date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,43.76,43.91,43.66,43.67,104300.0,17.2221,17.2811,17.1828,17.1867,104300.0
2005-01-03 10:00:00,43.67,43.74,43.49,43.72,96300.0,17.1867,17.2142,17.1159,17.2064,96300.0
2005-01-03 10:30:00,43.69,43.71,43.5,43.55,90400.0,17.1946,17.2024,17.1198,17.1395,90400.0
2005-01-03 11:00:00,43.55,43.56,43.32,43.43,131900.0,17.1395,17.1434,17.049,17.0922,131900.0
2005-01-03 11:30:00,43.43,43.44,43.29,43.33,63800.0,17.0922,17.0962,17.0371,17.0529,63800.0
2005-01-03 12:00:00,43.33,43.37,43.29,43.29,37900.0,17.0529,17.0686,17.0371,17.0371,37900.0
2005-01-03 12:30:00,43.3,43.35,43.28,43.3,67700.0,17.0411,17.0608,17.0332,17.0411,67700.0
2005-01-03 13:00:00,43.3,43.34,43.18,43.23,54000.0,17.0411,17.0568,16.9939,17.0135,54000.0
2005-01-03 13:30:00,43.24,43.3,43.21,43.22,41900.0,17.0175,17.0411,17.0057,17.0096,41900.0
2005-01-03 14:00:00,43.23,43.29,43.13,43.13,60800.0,17.0135,17.0371,16.9742,16.9742,60800.0
2005-01-03 14:30:00,43.13,43.21,43.12,43.15,98900.0,16.9742,17.0057,16.9702,16.982,98900.0
2005-01-03 15:00:00,43.15,43.26,43.08,43.14,157800.0,16.982,17.0253,16.9545,16.9781,157800.0
2005-01-03 15:30:00,43.14,43.2,43.1,43.2,255400.0,16.9781,17.0017,16.9624,17.0017,255400.0
2005-01-04 09:30:00,43.42,43.53,43.35,43.42,73200.0,17.0883,17.1316,17.0608,17.0883,73200.0
2005-01-04 10:00:00,43.42,43.52,43.28,43.29,78200.0,17.0883,17.1277,17.0332,17.0371,78200.0
2005-01-04 10:30:00,43.28,43.4,43.27,43.37,209200.0,17.0332,17.0804,17.0293,17.0686,209200.0
2005-01-04 11:00:00,43.37,43.41,43.32,43.38,97500.0,17.0686,17.0844,17.049,17.0726,97500.0
2005-01-04 11:30:00,43.38,43.58,43.37,43.52,132700.0,17.0726,17.1513,17.0686,17.1277,132700.0
2005-01-04 12:00:00,43.51,43.53,43.45,43.46,75100.0,17.1237,17.1316,17.1001,17.104,75100.0
2005-01-04 12:30:00,43.47,43.59,43.47,43.5,62800.0,17.108,17.1552,17.108,17.1198,62800.0
2005-01-04 13:00:00,43.49,43.5,43.46,43.5,57800.0,17.1159,17.1198,17.104,17.1198,57800.0
2005-01-04 13:30:00,43.5,43.54,43.45,43.46,38500.0,17.1198,17.1355,17.1001,17.104,38500.0
2005-01-04 14:00:00,43.47,43.47,43.23,43.24,65100.0,17.108,17.108,17.0135,17.0175,65100.0
2005-01-04 14:30:00,43.23,43.36,43.22,43.32,66900.0,17.0135,17.0647,17.0096,17.049,66900.0
2005-01-04 15:00:00,43.35,43.38,43.28,43.31,88800.0,17.0608,17.0726,17.0332,17.045,88800.0
2005-01-04 15:30:00,43.3,43.31,43.16,43.16,92400.0,17.0411,17.045,16.986,16.986,92400.0
2005-01-05 09:30:00,42.96,42.96,42.75,42.8,137400.0,16.9073,16.9073,16.8246,16.8443,137400.0
2005-01-05 10:00:00,42.78,42.85,42.64,42.73,72500.0,16.8364,16.864,16.7813,16.8168,72500.0
2005-01-05 10:30:00,42.72,42.84,42.63,42.82,86900.0,16.8128,16.86,16.7774,16.8522,86900.0
2005-01-05 11:00:00,42.81,42.89,42.78,42.79,66300.0,16.8482,16.8797,16.8364,16.8404,66300.0
2005-01-05 11:30:00,42.81,42.91,42.81,42.91,283100.0,16.8482,16.8876,16.8482,16.8876,283100.0
2005-01-05 12:00:00,42.91,42.98,42.83,42.86,45300.0,16.8876,16.9151,16.8561,16.8679,45300.0
2005-01-05 12:30:00,42.84,42.92,42.77,42.9,827200.0,16.86,16.8915,16.8325,16.8837,827200.0
2005-01-05 13:00:00,42.9,42.94,42.85,42.88,58600.0,16.8837,16.8994,16.864,16.8758,58600.0
2005-01-05 13:30:00,42.87,42.89,42.82,42.84,22900.0,16.8718,16.8797,16.8522,16.86,22900.0
2005-01-05 14:00:00,42.85,42.86,42.74,42.79,79200.0,16.864,16.8679,16.8207,16.8404,79200.0
2005-01-05 14:30:00,42.79,42.79,42.68,42.68,50200.0,16.8404,16.8404,16.7971,16.7971,50200.0
2005-01-05 15:00:00,42.69,42.72,42.6,42.6,109400.0,16.801,16.8128,16.7656,16.7656,109400.0
2005-01-05 15:30:00,42.6,42.74,42.54,42.68,225700.0,16.7656,16.8207,16.742,16.7971,225700.0
2005-01-06 09:30:00,42.65,42.82,42.65,42.71,70000.0,16.7853,16.8522,16.7853,16.8089,70000.0
2005-01-06 10:00:00,42.71,42.8,42.71,42.75,43700.0,16.8089,16.8443,16.8089,16.8246,43700.0
2005-01-06 10:30:00,42.76,42.78,42.71,42.75,77400.0,16.8286,16.8364,16.8089,16.8246,77400.0
2005-01-06 11:00:00,42.75,42.81,42.68,42.7,78700.0,16.8246,16.8482,16.7971,16.8049,78700.0
2005-01-06 11:30:00,42.7,42.7,42.66,42.67,42400.0,16.8049,16.8049,16.7892,16.7931,42400.0
2005-01-06 12:00:00,42.67,42.67,42.65,42.65,50500.0,16.7931,16.7931,16.7853,16.7853,50500.0
2005-01-06 12:30:00,42.65,42.66,42.63,42.65,50000.0,16.7853,16.7892,16.7774,16.7853,50000.0
2005-01-06 13:00:00,42.65,42.8,42.64,42.76,98700.0,16.7853,16.8443,16.7813,16.8286,98700.0
2005-01-06 13:30:00,42.75,42.75,42.68,42.68,39600.0,16.8246,16.8246,16.7971,16.7971,39600.0
2005-01-06 14:00:00,42.69,42.71,42.65,42.7,41300.0,16.801,16.8089,16.7853,16.8049,41300.0
2005-01-06 14:30:00,42.7,42.71,42.65,42.65,37800.0,16.8049,16.8089,16.7853,16.7853,37800.0
2005-01-06 15:00:00,42.66,42.7,42.64,42.7,71500.0,16.7892,16.8049,16.7813,16.8049,71500.0
2005-01-06 15:30:00,42.72,42.85,42.7,42.73,137000.0,16.8128,16.864,16.8049,16.8168,137000.0
2005-01-07 09:30:00,42.98,43.16,42.89,42.97,96400.0,16.9151,16.986,16.8797,16.9112,96400.0
2005-01-07 10:00:00,43.01,43.11,42.75,42.75,70200.0,16.9269,16.9663,16.8246,16.8246,70200.0
2005-01-07 10:30:00,42.73,42.83,42.6,42.79,71200.0,16.8168,16.8561,16.7656,16.8404,71200.0
2005-01-07 11:00:00,42.79,42.93,42.77,42.93,45200.0,16.8404,16.8955,16.8325,16.8955,45200.0
2005-01-07 11:30:00,42.93,42.93,42.83,42.88,44500.0,16.8955,16.8955,16.8561,16.8758,44500.0
2005-01-07 12:00:00,42.89,42.89,42.81,42.82,20700.0,16.8797,16.8797,16.8482,16.8522,20700.0
2005-01-07 12:30:00,42.85,42.96,42.8,42.87,38300.0,16.864,16.9073,16.8443,16.8718,38300.0
2005-01-07 13:00:00,42.87,42.95,42.85,42.89,25500.0,16.8718,16.9033,16.864,16.8797,25500.0
2005-01-07 13:30:00,42.89,42.97,42.88,42.96,89000.0,16.8797,16.9112,16.8758,16.9073,89000.0
2005-01-07 14:00:00,42.97,43.0,42.87,42.94,35400.0,16.9112,16.923,16.8718,16.8994,35400.0
2005-01-07 14:30:00,42.95,42.98,42.86,42.91,35000.0,16.9033,16.9151,16.8679,16.8876,35000.0
2005-01-07 15:00:00,42.91,42.97,42.84,42.85,59700.0,16.8876,16.9112,16.86,16.864,59700.0
2005-01-07 15:30:00,42.85,42.98,42.85,42.86,181900.0,16.864,16.9151,16.864,16.8679,181900.0
2005-01-10 09:30:00,42.97,43.17,42.95,43.03,100400.0,16.9112,16.9899,16.9033,16.9348,100400.0
2005-01-10 10:00:00,43.04,43.25,43.02,43.2,78000.0,16.9388,17.0214,16.9309,17.0017,78000.0
2005-01-10 10:30:00,43.19,43.28,43.15,43.25,93400.0,16.9978,17.0332,16.982,17.0214,93400.0
2005-01-10 11:00:00,43.24,43.35,43.19,43.26,72300.0,17.0175,17.0608,16.9978,17.0253,72300.0
2005-01-10 11:30:00,43.27,43.39,43.2,43.36,50700.0,17.0293,17.0765,17.0017,17.0647,50700.0
2005-01-10 12:00:00,43.36,43.5,43.35,43.49,127300.0,17.0647,17.1198,17.0608,17.1159,127300.0
2005-01-10 12:30:00,43.49,43.5,43.29,43.32,76400.0,17.1159,17.1198,17.0371,17.049,76400.0
2005-01-10 13:00:00,43.31,43.42,43.31,43.4,54700.0,17.045,17.0883,17.045,17.0804,54700.0
2005-01-10 13:30:00,43.4,43.44,43.37,43.39,49000.0,17.0804,17.0962,17.0686,17.0765,49000.0
2005-01-10 14:00:00,43.39,43.47,43.39,43.43,67900.0,17.0765,17.108,17.0765,17.0922,67900.0
2005-01-10 14:30:00,43.42,43.45,43.39,43.45,67200.0,17.0883,17.1001,17.0765,17.1001,67200.0
2005-01-10 15:00:00,43.45,43.5,43.37,43.38,133000.0,17.1001,17.1198,17.0686,17.0726,133000.0
2005-01-10 15:30:00,43.38,43.4,43.3,43.4,206400.0,17.0726,17.0804,17.0411,17.0804,206400.0
2005-01-11 09:30:00,43.6,43.61,43.16,43.21,150000.0,17.1591,17.1631,16.986,17.0057,150000.0
2005-01-11 10:00:00,43.22,43.4,43.09,43.33,131800.0,17.0096,17.0804,16.9584,17.0529,131800.0
2005-01-11 10:30:00,43.31,43.33,43.21,43.29,54600.0,17.045,17.0529,17.0057,17.0371,54600.0
2005-01-11 11:00:00,43.3,43.35,43.26,43.35,49500.0,17.0411,17.0608,17.0253,17.0608,49500.0
2005-01-11 11:30:00,43.37,43.43,43.27,43.29,79700.0,17.0686,17.0922,17.0293,17.0371,79700.0
2005-01-11 12:00:00,43.29,43.3,43.2,43.25,46700.0,17.0371,17.0411,17.0017,17.0214,46700.0
2005-01-11 12:30:00,43.25,43.3,43.23,43.29,37700.0,17.0214,17.0411,17.0135,17.0371,37700.0
2005-01-11 13:00:00,43.28,43.29,43.23,43.29,29900.0,17.0332,17.0371,17.0135,17.0371,29900.0
2005-01-11 13:30:00,43.29,43.34,43.24,43.32,83800.0,17.0371,17.0568,17.0175,17.049,83800.0
2005-01-11 14:00:00,43.32,43.4,43.32,43.38,51300.0,17.049,17.0804,17.049,17.0726,51300.0
2005-01-11 14:30:00,43.38,43.4,43.33,43.39,54400.0,17.0726,17.0804,17.0529,17.0765,54400.0
2005-01-11 15:00:00,43.39,43.4,43.33,43.34,72400.0,17.0765,17.0804,17.0529,17.0568,72400.0
2005-01-11 15:30:00,43.34,43.35,43.26,43.31,110600.0,17.0568,17.0608,17.0253,17.045,110600.0
2005-01-12 09:30:00,43.52,43.65,43.25,43.27,87500.0,17.1277,17.1788,17.0214,17.0293,87500.0
2005-01-12 10:00:00,43.28,43.44,43.24,43.39,53700.0,17.0332,17.0962,17.0175,17.0765,53700.0
2005-01-12 10:30:00,43.39,43.44,43.21,43.34,75700.0,17.0765,17.0962,17.0057,17.0568,75700.0
2005-01-12 11:00:00,43.36,43.39,43.26,43.28,35800.0,17.0647,17.0765,17.0253,17.0332,35800.0
2005-01-12 11:30:00,43.3,43.47,43.29,43.47,51300.0,17.0411,17.108,17.0371,17.108,51300.0
2005-01-12 12:00:00,43.47,43.54,43.42,43.49,36000.0,17.108,17.1355,17.0883,17.1159,36000.0
2005-01-12 12:30:00,43.49,43.51,43.41,43.41,35500.0,17.1159,17.1237,17.0844,17.0844,35500.0
2005-01-12 13:00:00,43.42,43.45,43.26,43.32,55800.0,17.0883,17.1001,17.0253,17.049,55800.0
2005-01-12 13:30:00,43.31,43.35,43.24,43.31,32400.0,17.045,17.0608,17.0175,17.045,32400.0
2005-01-12 14:00:00,43.31,43.45,43.3,43.36,39200.0,17.045,17.1001,17.0411,17.0647,39200.0
2005-01-12 14:30:00,43.35,43.39,43.3,43.38,27900.0,17.0608,17.0765,17.0411,17.0726,27900.0
2005-01-12 15:00:00,43.37,43.4,43.3,43.3,45600.0,17.0686,17.0804,17.0411,17.0411,45600.0
2005-01-12 15:30:00,43.3,43.5,43.29,43.44,83100.0,17.0411,17.1198,17.0371,17.0962,83100.0
2005-01-13 09:30:00,43.54,43.74,43.51,43.62,53300.0,17.1355,17.2142,17.1237,17.167,53300.0
2005-01-13 10:00:00,43.62,43.63,43.54,43.59,62400.0,17.167,17.171,17.1355,17.1552,62400.0
2005-01-13 10:30:00,43.6,43.63,43.53,43.6,32600.0,17.1591,17.171,17.1316,17.1591,32600.0
2005-01-13 11:00:00,43.59,43.61,43.55,43.59,41300.0,17.1552,17.1631,17.1395,17.1552,41300.0
2005-01-13 11:30:00,43.59,43.63,43.55,43.63,52100.0,17.1552,17.171,17.1395,17.171,52100.0
2005-01-13 12:00:00,43.61,43.7,43.59,43.64,26100.0,17.1631,17.1985,17.1552,17.1749,26100.0
2005-01-13 12:30:00,43.64,43.65,43.55,43.62,20200.0,17.1749,17.1788,17.1395,17.167,20200.0
2005-01-13 13:00:00,43.61,43.67,43.58,43.59,39900.0,17.1631,17.1867,17.1513,17.1552,39900.0
2005-01-13 13:30:00,43.59,43.66,43.57,43.61,20600.0,17.1552,17.1828,17.1473,17.1631,20600.0
2005-01-13 14:00:00,43.62,43.73,43.59,43.73,26100.0,17.167,17.2103,17.1552,17.2103,26100.0
2005-01-13 14:30:00,43.74,43.75,43.65,43.66,33200.0,17.2142,17.2182,17.1788,17.1828,33200.0
2005-01-13 15:00:00,43.66,43.72,43.51,43.52,54900.0,17.1828,17.2064,17.1237,17.1277,54900.0
2005-01-13 15:30:00,43.49,43.57,43.39,43.5,110900.0,17.1159,17.1473,17.0765,17.1198,110900.0
2005-01-14 09:30:00,43.6,43.72,43.32,43.72,81400.0,17.1591,17.2064,17.049,17.2064,81400.0
2005-01-14 10:00:00,43.72,43.86,43.71,43.81,83000.0,17.2064,17.2615,17.2024,17.2418,83000.0
2005-01-14 10:30:00,43.81,43.81,43.47,43.47,42400.0,17.2418,17.2418,17.108,17.108,42400.0
2005-01-14 11:00:00,43.47,43.6,43.47,43.54,30400.0,17.108,17.1591,17.108,17.1355,30400.0
2005-01-14 11:30:00,43.52,43.67,43.48,43.56,46500.0,17.1277,17.1867,17.1119,17.1434,46500.0
2005-01-14 12:00:00,43.57,43.6,43.5,43.6,23200.0,17.1473,17.1591,17.1198,17.1591,23200.0
2005-01-14 12:30:00,43.6,43.72,43.6,43.69,34700.0,17.1591,17.2064,17.1591,17.1946,34700.0
2005-01-14 13:00:00,43.68,43.7,43.55,43.56,38800.0,17.1906,17.1985,17.1395,17.1434,38800.0
2005-01-14 13:30:00,43.56,43.57,43.51,43.51,29400.0,17.1434,17.1473,17.1237,17.1237,29400.0
2005-01-14 14:00:00,43.52,43.58,43.43,43.55,41500.0,17.1277,17.1513,17.0922,17.1395,41500.0
2005-01-14 14:30:00,43.55,43.58,43.51,43.55,28900.0,17.1395,17.1513,17.1237,17.1395,28900.0
2005-01-14 15:00:00,43.55,43.55,43.44,43.44,66700.0,17.1395,17.1395,17.0962,17.0962,66700.0
2005-01-14 15:30:00,43.44,43.56,43.42,43.43,190700.0,17.0962,17.1434,17.0883,17.0922,190700.0
2005-01-18 09:30:00,43.35,43.44,43.22,43.4,93000.0,17.0608,17.0962,17.0096,17.0804,93000.0
2005-01-18 10:00:00,43.41,43.45,43.35,43.42,79100.0,17.0844,17.1001,17.0608,17.0883,79100.0
2005-01-18 10:30:00,43.43,43.55,43.42,43.54,63400.0,17.0922,17.1395,17.0883,17.1355,63400.0
2005-01-18 11:00:00,43.54,43.74,43.54,43.7,44300.0,17.1355,17.2142,17.1355,17.1985,44300.0
2005-01-18 11:30:00,43.68,43.84,43.68,43.81,43100.0,17.1906,17.2536,17.1906,17.2418,43100.0
2005-01-18 12:00:00,43.8,43.83,43.74,43.76,43600.0,17.2379,17.2497,17.2142,17.2221,43600.0
2005-01-18 12:30:00,43.76,43.81,43.7,43.8,24500.0,17.2221,17.2418,17.1985,17.2379,24500.0
2005-01-18 13:00:00,43.81,43.82,43.77,43.79,17000.0,17.2418,17.2457,17.2261,17.2339,17000.0
2005-01-18 13:30:00,43.79,43.89,43.77,43.83,194600.0,17.2339,17.2733,17.2261,17.2497,194600.0
2005-01-18 14:00:00,43.83,43.89,43.8,43.86,20600.0,17.2497,17.2733,17.2379,17.2615,20600.0
2005-01-18 14:30:00,43.86,43.9,43.79,43.85,27000.0,17.2615,17.2772,17.2339,17.2575,27000.0
2005-01-18 15:00:00,43.85,43.95,43.83,43.92,53100.0,17.2575,17.2969,17.2497,17.2851,53100.0
2005-01-18 15:30:00,43.92,43.96,43.91,43.91,65400.0,17.2851,17.3008,17.2811,17.2811,65400.0
2005-01-19 09:30:00,43.98,44.14,43.95,44.0,87000.0,17.3087,17.3717,17.2969,17.3166,87000.0
2005-01-19 10:00:00,43.99,44.1,43.99,44.02,35200.0,17.3126,17.3559,17.3126,17.3244,35200.0
2005-01-19 10:30:00,44.04,44.04,43.96,43.97,28000.0,17.3323,17.3323,17.3008,17.3048,28000.0
2005-01-19 11:00:00,43.98,44.01,43.92,43.96,20300.0,17.3087,17.3205,17.2851,17.3008,20300.0
2005-01-19 11:30:00,43.96,44.0,43.93,43.94,22400.0,17.3008,17.3166,17.289,17.293,22400.0
2005-01-19 12:00:00,43.94,43.94,43.84,43.92,27100.0,17.293,17.293,17.2536,17.2851,27100.0
2005-01-19 12:30:00,43.91,43.95,43.9,43.92,23900.0,17.2811,17.2969,17.2772,17.2851,23900.0
2005-01-19 13:00:00,43.92,43.94,43.88,43.88,27500.0,17.2851,17.293,17.2693,17.2693,27500.0
2005-01-19 13:30:00,43.9,43.94,43.88,43.92,15400.0,17.2772,17.293,17.2693,17.2851,15400.0
2005-01-19 14:00:00,43.93,43.96,43.88,43.9,33300.0,17.289,17.3008,17.2693,17.2772,33300.0
2005-01-19 14:30:00,43.9,43.9,43.78,43.89,30300.0,17.2772,17.2772,17.23,17.2733,30300.0
2005-01-19 15:00:00,43.88,43.88,43.73,43.74,39800.0,17.2693,17.2693,17.2103,17.2142,39800.0
2005-01-19 15:30:00,43.73,43.8,43.7,43.71,89200.0,17.2103,17.2379,17.1985,17.2024,89200.0
2005-01-20 09:30:00,43.6,43.69,43.52,43.64,49600.0,17.1591,17.1946,17.1277,17.1749,49600.0
2005-01-20 10:00:00,43.62,43.69,43.54,43.63,66900.0,17.167,17.1946,17.1355,17.171,66900.0
2005-01-20 10:30:00,43.63,43.71,43.58,43.63,61700.0,17.171,17.2024,17.1513,17.171,61700.0
2005-01-20 11:00:00,43.63,43.73,43.59,43.6,24500.0,17.171,17.2103,17.1552,17.1591,24500.0
2005-01-20 11:30:00,43.6,43.71,43.6,43.61,35600.0,17.1591,17.2024,17.1591,17.1631,35600.0
2005-01-20 12:00:00,43.61,43.65,43.57,43.61,32600.0,17.1631,17.1788,17.1473,17.1631,32600.0
2005-01-20 12:30:00,43.62,43.68,43.61,43.66,19800.0,17.167,17.1906,17.1631,17.1828,19800.0
2005-01-20 13:00:00,43.66,43.7,43.56,43.68,42300.0,17.1828,17.1985,17.1434,17.1906,42300.0
2005-01-20 13:30:00,43.7,43.72,43.6,43.62,23400.0,17.1985,17.2064,17.1591,17.167,23400.0
2005-01-20 14:00:00,43.64,43.91,43.64,43.73,34100.0,17.1749,17.2811,17.1749,17.2103,34100.0
2005-01-20 14:30:00,43.76,43.84,43.72,43.79,37000.0,17.2221,17.2536,17.2064,17.2339,37000.0
2005-01-20 15:00:00,43.79,43.84,43.67,43.67,50000.0,17.2339,17.2536,17.1867,17.1867,50000.0
2005-01-20 15:30:00,43.67,43.75,43.61,43.68,68000.0,17.1867,17.2182,17.1631,17.1906,68000.0
2005-01-21 09:30:00,43.65,43.81,43.52,43.6,80100.0,17.1788,17.2418,17.1277,17.1591,80100.0
2005-01-21 10:00:00,43.6,43.8,43.51,43.78,49700.0,17.1591,17.2379,17.1237,17.23,49700.0
2005-01-21 10:30:00,43.79,43.79,43.56,43.61,45200.0,17.2339,17.2339,17.1434,17.1631,45200.0
2005-01-21 11:00:00,43.61,43.68,43.51,43.52,44200.0,17.1631,17.1906,17.1237,17.1277,44200.0
2005-01-21 11:30:00,43.51,43.54,43.49,43.49,59900.0,17.1237,17.1355,17.1159,17.1159,59900.0
2005-01-21 12:00:00,43.49,43.5,43.41,43.47,45600.0,17.1159,17.1198,17.0844,17.108,45600.0
2005-01-21 12:30:00,43.47,43.55,43.47,43.53,32100.0,17.108,17.1395,17.108,17.1316,32100.0
2005-01-21 13:00:00,43.55,43.58,43.53,43.55,19400.0,17.1395,17.1513,17.1316,17.1395,19400.0
2005-01-21 13:30:00,43.56,43.56,43.4,43.49,34700.0,17.1434,17.1434,17.0804,17.1159,34700.0
2005-01-21 14:00:00,43.49,43.52,43.44,43.5,35400.0,17.1159,17.1277,17.0962,17.1198,35400.0
2005-01-21 14:30:00,43.5,43.5,43.37,43.41,68100.0,17.1198,17.1198,17.0686,17.0844,68100.0
2005-01-21 15:00:00,43.42,43.51,43.37,43.41,71300.0,17.0883,17.1237,17.0686,17.0844,71300.0
2005-01-21 15:30:00,43.41,43.47,43.36,43.41,96100.0,17.0844,17.108,17.0647,17.0844,96100.0
2005-01-24 09:30:00,43.45,43.64,43.45,43.5,68100.0,17.1001,17.1749,17.1001,17.1198,68100.0
2005-01-24 10:00:00,43.5,43.78,43.46,43.7,55000.0,17.1198,17.23,17.104,17.1985,55000.0
2005-01-24 10:30:00,43.7,43.86,43.68,43.81,50200.0,17.1985,17.2615,17.1906,17.2418,50200.0
2005-01-24 11:00:00,43.8,43.97,43.79,43.94,55100.0,17.2379,17.3048,17.2339,17.293,55100.0
2005-01-24 11:30:00,43.94,43.98,43.9,43.96,35900.0,17.293,17.3087,17.2772,17.3008,35900.0
2005-01-24 12:00:00,43.95,43.98,43.83,43.9,34500.0,17.2969,17.3087,17.2497,17.2772,34500.0
2005-01-24 12:30:00,43.91,43.92,43.83,43.83,58100.0,17.2811,17.2851,17.2497,17.2497,58100.0
2005-01-24 13:00:00,43.83,43.87,43.75,43.79,74200.0,17.2497,17.2654,17.2182,17.2339,74200.0
2005-01-24 13:30:00,43.78,43.79,43.75,43.78,31500.0,17.23,17.2339,17.2182,17.23,31500.0
2005-01-24 14:00:00,43.77,43.8,43.71,43.71,20200.0,17.2261,17.2379,17.2024,17.2024,20200.0
2005-01-24 14:30:00,43.7,43.74,43.64,43.72,34300.0,17.1985,17.2142,17.1749,17.2064,34300.0
2005-01-24 15:00:00,43.71,43.75,43.65,43.69,53200.0,17.2024,17.2182,17.1788,17.1946,53200.0
2005-01-24 15:30:00,43.7,43.7,43.58,43.58,88000.0,17.1985,17.1985,17.1513,17.1513,88000.0
2005-01-25 09:30:00,43.7,43.91,43.58,43.75,103000.0,17.1985,17.2811,17.1513,17.2182,103000.0
2005-01-25 10:00:00,43.75,43.79,43.6,43.66,77800.0,17.2182,17.2339,17.1591,17.1828,77800.0
2005-01-25 10:30:00,43.66,43.72,43.58,43.61,59700.0,17.1828,17.2064,17.1513,17.1631,59700.0
2005-01-25 11:00:00,43.61,43.61,43.59,43.6,72100.0,17.1631,17.1631,17.1552,17.1591,72100.0
2005-01-25 11:30:00,43.6,43.6,43.55,43.56,76300.0,17.1591,17.1591,17.1395,17.1434,76300.0
2005-01-25 12:00:00,43.56,43.59,43.54,43.55,199700.0,17.1434,17.1552,17.1355,17.1395,199700.0
2005-01-25 12:30:00,43.55,43.56,43.53,43.54,27900.0,17.1395,17.1434,17.1316,17.1355,27900.0
2005-01-25 13:00:00,43.53,43.65,43.53,43.61,177700.0,17.1316,17.1788,17.1316,17.1631,177700.0
2005-01-25 13:30:00,43.59,43.59,43.38,43.43,69400.0,17.1552,17.1552,17.0726,17.0922,69400.0
2005-01-25 14:00:00,43.43,43.48,43.36,43.37,67600.0,17.0922,17.1119,17.0647,17.0686,67600.0
2005-01-25 14:30:00,43.37,43.37,43.3,43.35,74500.0,17.0686,17.0686,17.0411,17.0608,74500.0
2005-01-25 15:00:00,43.35,43.36,43.32,43.33,150300.0,17.0608,17.0647,17.049,17.0529,150300.0
2005-01-25 15:30:00,43.33,43.35,43.3,43.31,188400.0,17.0529,17.0608,17.0411,17.045,188400.0
2005-01-26 09:30:00,43.35,43.6,43.29,43.45,71200.0,17.0608,17.1591,17.0371,17.1001,71200.0
2005-01-26 10:00:00,43.49,43.56,43.35,43.45,62300.0,17.1159,17.1434,17.0608,17.1001,62300.0
2005-01-26 10:30:00,43.45,43.62,43.4,43.61,44200.0,17.1001,17.167,17.0804,17.1631,44200.0
2005-01-26 11:00:00,43.61,43.64,43.41,43.5,47300.0,17.1631,17.1749,17.0844,17.1198,47300.0
2005-01-26 11:30:00,43.51,43.57,43.48,43.56,68200.0,17.1237,17.1473,17.1119,17.1434,68200.0
2005-01-26 12:00:00,43.56,43.57,43.48,43.53,31600.0,17.1434,17.1473,17.1119,17.1316,31600.0
2005-01-26 12:30:00,43.51,43.57,43.5,43.52,24400.0,17.1237,17.1473,17.1198,17.1277,24400.0
2005-01-26 13:00:00,43.52,43.74,43.52,43.67,31300.0,17.1277,17.2142,17.1277,17.1867,31300.0
2005-01-26 13:30:00,43.66,43.8,43.61,43.76,34100.0,17.1828,17.2379,17.1631,17.2221,34100.0
2005-01-26 14:00:00,43.75,43.82,43.71,43.78,35000.0,17.2182,17.2457,17.2024,17.23,35000.0
2005-01-26 14:30:00,43.77,43.8,43.73,43.74,36400.0,17.2261,17.2379,17.2103,17.2142,36400.0
2005-01-26 15:00:00,43.74,43.77,43.63,43.64,60500.0,17.2142,17.2261,17.171,17.1749,60500.0
2005-01-26 15:30:00,43.64,43.75,43.61,43.74,101400.0,17.1749,17.2182,17.1631,17.2142,101400.0
2005-01-27 09:30:00,43.68,43.68,43.4,43.53,183500.0,17.1906,17.1906,17.0804,17.1316,183500.0
2005-01-27 10:00:00,43.51,43.52,43.38,43.39,165800.0,17.1237,17.1277,17.0726,17.0765,165800.0
2005-01-27 10:30:00,43.38,43.41,43.32,43.34,113600.0,17.0726,17.0844,17.049,17.0568,113600.0
2005-01-27 11:00:00,43.34,43.4,43.31,43.32,108500.0,17.0568,17.0804,17.045,17.049,108500.0
2005-01-27 11:30:00,43.33,43.47,43.3,43.45,88300.0,17.0529,17.108,17.0411,17.1001,88300.0
2005-01-27 12:00:00,43.45,43.52,43.4,43.41,79100.0,17.1001,17.1277,17.0804,17.0844,79100.0
2005-01-27 12:30:00,43.4,43.5,43.39,43.44,63100.0,17.0804,17.1198,17.0765,17.0962,63100.0
2005-01-27 13:00:00,43.44,43.48,43.37,43.37,111900.0,17.0962,17.1119,17.0686,17.0686,111900.0
2005-01-27 13:30:00,43.37,43.43,43.25,43.3,94600.0,17.0686,17.0922,17.0214,17.0411,94600.0
2005-01-27 14:00:00,43.29,43.31,43.25,43.26,85700.0,17.0371,17.045,17.0214,17.0253,85700.0
2005-01-27 14:30:00,43.26,43.29,43.21,43.26,98700.0,17.0253,17.0371,17.0057,17.0253,98700.0
2005-01-27 15:00:00,43.26,43.29,43.19,43.28,149100.0,17.0253,17.0371,16.9978,17.0332,149100.0
2005-01-27 15:30:00,43.29,43.52,43.23,43.51,211700.0,17.0371,17.1277,17.0135,17.1237,211700.0
2005-01-28 09:30:00,43.6,43.6,43.15,43.21,79500.0,17.1591,17.1591,16.982,17.0057,79500.0
2005-01-28 10:00:00,43.21,43.32,43.15,43.26,75000.0,17.0057,17.049,16.982,17.0253,75000.0
2005-01-28 10:30:00,43.28,43.31,43.25,43.29,74600.0,17.0332,17.045,17.0214,17.0371,74600.0
2005-01-28 11:00:00,43.27,43.28,43.1,43.14,79500.0,17.0293,17.0332,16.9624,16.9781,79500.0
2005-01-28 11:30:00,43.13,43.16,43.02,43.14,48200.0,16.9742,16.986,16.9309,16.9781,48200.0
2005-01-28 12:00:00,43.12,43.2,43.1,43.15,36600.0,16.9702,17.0017,16.9624,16.982,36600.0
2005-01-28 12:30:00,43.14,43.22,43.1,43.1,35900.0,16.9781,17.0096,16.9624,16.9624,35900.0
2005-01-28 13:00:00,43.11,43.2,43.1,43.16,79800.0,16.9663,17.0017,16.9624,16.986,79800.0
2005-01-28 13:30:00,43.17,43.18,43.06,43.12,28100.0,16.9899,16.9939,16.9466,16.9702,28100.0
2005-01-28 14:00:00,43.13,43.14,43.05,43.13,44900.0,16.9742,16.9781,16.9427,16.9742,44900.0
2005-01-28 14:30:00,43.12,43.16,43.06,43.11,38900.0,16.9702,16.986,16.9466,16.9663,38900.0
2005-01-28 15:00:00,43.11,43.19,43.06,43.17,79600.0,16.9663,16.9978,16.9466,16.9899,79600.0
2005-01-28 15:30:00,43.16,43.31,43.16,43.27,102300.0,16.986,17.045,16.986,17.0293,102300.0
2005-01-31 09:30:00,43.8,43.83,43.46,43.66,95700.0,17.2379,17.2497,17.104,17.1828,95700.0
2005-01-31 10:00:00,43.64,43.66,43.4,43.43,68400.0,17.1749,17.1828,17.0804,17.0922,68400.0
2005-01-31 10:30:00,43.43,43.51,43.4,43.47,45000.0,17.0922,17.1237,17.0804,17.108,45000.0
2005-01-31 11:00:00,43.48,43.57,43.46,43.51,67700.0,17.1119,17.1473,17.104,17.1237,67700.0
2005-01-31 11:30:00,43.51,43.55,43.51,43.51,30800.0,17.1237,17.1395,17.1237,17.1237,30800.0
2005-01-31 12:00:00,43.52,43.55,43.44,43.51,43900.0,17.1277,17.1395,17.0962,17.1237,43900.0
2005-01-31 12:30:00,43.5,43.5,43.38,43.44,33000.0,17.1198,17.1198,17.0726,17.0962,33000.0
2005-01-31 13:00:00,43.44,43.44,43.34,43.36,24100.0,17.0962,17.0962,17.0568,17.0647,24100.0
2005-01-31 13:30:00,43.36,43.38,43.27,43.3,34900.0,17.0647,17.0726,17.0293,17.0411,34900.0
2005-01-31 14:00:00,43.29,43.36,43.26,43.33,101100.0,17.0371,17.0647,17.0253,17.0529,101100.0
2005-01-31 14:30:00,43.34,43.5,43.32,43.49,40000.0,17.0568,17.1198,17.049,17.1159,40000.0
2005-01-31 15:00:00,43.48,43.58,43.45,43.58,124600.0,17.1119,17.1513,17.1001,17.1513,124600.0
2005-01-31 15:30:00,43.59,43.97,43.58,43.86,254700.0,17.1552,17.3048,17.1513,17.2615,254700.0
2005-02-01 09:30:00,43.71,43.97,43.71,43.88,65200.0,17.2024,17.3048,17.2024,17.2693,65200.0
2005-02-01 10:00:00,43.88,43.88,43.72,43.76,55500.0,17.2693,17.2693,17.2064,17.2221,55500.0
2005-02-01 10:30:00,43.76,43.77,43.59,43.65,77000.0,17.2221,17.2261,17.1552,17.1788,77000.0
2005-02-01 11:00:00,43.65,43.85,43.65,43.83,316600.0,17.1788,17.2575,17.1788,17.2497,316600.0
2005-02-01 11:30:00,43.85,43.85,43.77,43.79,56200.0,17.2575,17.2575,17.2261,17.2339,56200.0
2005-02-01 12:00:00,43.79,43.84,43.76,43.78,48600.0,17.2339,17.2536,17.2221,17.23,48600.0
2005-02-01 12:30:00,43.78,43.81,43.72,43.78,54800.0,17.23,17.2418,17.2064,17.23,54800.0
2005-02-01 13:00:00,43.78,43.78,43.71,43.76,30100.0,17.23,17.23,17.2024,17.2221,30100.0
2005-02-01 13:30:00,43.75,43.81,43.74,43.76,32900.0,17.2182,17.2418,17.2142,17.2221,32900.0
2005-02-01 14:00:00,43.76,43.77,43.73,43.74,36100.0,17.2221,17.2261,17.2103,17.2142,36100.0
2005-02-01 14:30:00,43.73,43.75,43.7,43.72,34000.0,17.2103,17.2182,17.1985,17.2064,34000.0
2005-02-01 15:00:00,43.72,43.79,43.71,43.77,69400.0,17.2064,17.2339,17.2024,17.2261,69400.0
2005-02-01 15:30:00,43.77,43.85,43.74,43.81,191900.0,17.2261,17.2575,17.2142,17.2418,191900.0
2005-02-02 09:30:00,43.8,43.81,43.67,43.75,51000.0,17.2379,17.2418,17.1867,17.2182,51000.0
2005-02-02 10:00:00,43.78,43.82,43.74,43.77,45900.0,17.23,17.2457,17.2142,17.2261,45900.0
2005-02-02 10:30:00,43.77,43.82,43.77,43.78,35600.0,17.2261,17.2457,17.2261,17.23,35600.0
2005-02-02 11:00:00,43.78,43.81,43.75,43.8,43800.0,17.23,17.2418,17.2182,17.2379,43800.0
2005-02-02 11:30:00,43.79,43.83,43.73,43.82,86200.0,17.2339,17.2497,17.2103,17.2457,86200.0
2005-02-02 12:00:00,43.82,43.83,43.8,43.8,41800.0,17.2457,17.2497,17.2379,17.2379,41800.0
2005-02-02 12:30:00,43.8,43.82,43.79,43.8,37000.0,17.2379,17.2457,17.2339,17.2379,37000.0
2005-02-02 13:00:00,43.81,43.82,43.75,43.78,40800.0,17.2418,17.2457,17.2182,17.23,40800.0
2005-02-02 13:30:00,43.79,43.8,43.69,43.73,42200.0,17.2339,17.2379,17.1946,17.2103,42200.0
2005-02-02 14:00:00,43.72,43.81,43.7,43.74,63700.0,17.2064,17.2418,17.1985,17.2142,63700.0
2005-02-02 14:30:00,43.74,43.74,43.59,43.68,78400.0,17.2142,17.2142,17.1552,17.1906,78400.0
2005-02-02 15:00:00,43.69,43.69,43.57,43.64,76400.0,17.1946,17.1946,17.1473,17.1749,76400.0
2005-02-02 15:30:00,43.64,43.8,43.62,43.76,151800.0,17.1749,17.2379,17.167,17.2221,151800.0
2005-02-03 09:30:00,43.76,43.76,43.5,43.54,85900.0,17.2221,17.2221,17.1198,17.1355,85900.0
2005-02-03 10:00:00,43.54,43.65,43.54,43.56,72500.0,17.1355,17.1788,17.1355,17.1434,72500.0
2005-02-03 10:30:00,43.56,43.7,43.46,43.52,73600.0,17.1434,17.1985,17.104,17.1277,73600.0
2005-02-03 11:00:00,43.52,43.52,43.44,43.46,87000.0,17.1277,17.1277,17.0962,17.104,87000.0
2005-02-03 11:30:00,43.47,43.54,43.45,43.51,44700.0,17.108,17.1355,17.1001,17.1237,44700.0
2005-02-03 12:00:00,43.52,43.55,43.52,43.55,30900.0,17.1277,17.1395,17.1277,17.1395,30900.0
2005-02-03 12:30:00,43.55,43.6,43.52,43.53,59000.0,17.1395,17.1591,17.1277,17.1316,59000.0
2005-02-03 13:00:00,43.54,43.55,43.51,43.53,15700.0,17.1355,17.1395,17.1237,17.1316,15700.0
2005-02-03 13:30:00,43.53,43.55,43.51,43.53,65400.0,17.1316,17.1395,17.1237,17.1316,65400.0
2005-02-03 14:00:00,43.53,43.55,43.51,43.55,78000.0,17.1316,17.1395,17.1237,17.1395,78000.0
2005-02-03 14:30:00,43.54,43.57,43.52,43.56,87500.0,17.1355,17.1473,17.1277,17.1434,87500.0
2005-02-03 15:00:00,43.56,43.56,43.51,43.54,54500.0,17.1434,17.1434,17.1237,17.1355,54500.0
2005-02-03 15:30:00,43.55,43.65,43.54,43.6,115800.0,17.1395,17.1788,17.1355,17.1591,115800.0
2005-02-04 09:30:00,43.85,43.85,43.65,43.65,169100.0,17.2575,17.2575,17.1788,17.1788,169100.0
2005-02-04 10:00:00,43.67,43.73,43.66,43.7,91500.0,17.1867,17.2103,17.1828,17.1985,91500.0
2005-02-04 10:30:00,43.69,43.8,43.69,43.77,148800.0,17.1946,17.2379,17.1946,17.2261,148800.0
2005-02-04 11:00:00,43.77,43.95,43.77,43.94,59900.0,17.2261,17.2969,17.2261,17.293,59900.0
2005-02-04 11:30:00,43.93,44.03,43.91,44.01,99300.0,17.289,17.3284,17.2811,17.3205,99300.0
2005-02-04 12:00:00,44.02,44.12,44.02,44.03,44300.0,17.3244,17.3638,17.3244,17.3284,44300.0
2005-02-04 12:30:00,44.02,44.06,43.95,43.98,42000.0,17.3244,17.3402,17.2969,17.3087,42000.0
2005-02-04 13:00:00,44.0,44.02,43.97,44.02,61600.0,17.3166,17.3244,17.3048,17.3244,61600.0
2005-02-04 13:30:00,44.02,44.04,43.93,43.93,26400.0,17.3244,17.3323,17.289,17.289,26400.0
2005-02-04 14:00:00,43.94,44.01,43.89,43.91,24600.0,17.293,17.3205,17.2733,17.2811,24600.0
2005-02-04 14:30:00,43.91,43.96,43.9,43.94,23400.0,17.2811,17.3008,17.2772,17.293,23400.0
2005-02-04 15:00:00,43.94,44.03,43.92,44.01,46800.0,17.293,17.3284,17.2851,17.3205,46800.0
2005-02-04 15:30:00,44.01,44.1,43.95,44.08,108000.0,17.3205,17.3559,17.2969,17.3481,108000.0
2005-02-07 09:30:00,44.18,44.18,43.98,43.99,74200.0,17.3874,17.3874,17.3087,17.3126,74200.0
2005-02-07 10:00:00,44.0,44.06,43.91,44.03,51000.0,17.3166,17.3402,17.2811,17.3284,51000.0
2005-02-07 10:30:00,44.03,44.07,43.96,44.06,80200.0,17.3284,17.3441,17.3008,17.3402,80200.0
2005-02-07 11:00:00,44.06,44.06,44.0,44.04,71700.0,17.3402,17.3402,17.3166,17.3323,71700.0
2005-02-07 11:30:00,44.04,44.04,44.0,44.02,35400.0,17.3323,17.3323,17.3166,17.3244,35400.0
2005-02-07 12:00:00,44.02,44.06,44.02,44.06,29800.0,17.3244,17.3402,17.3244,17.3402,29800.0
2005-02-07 12:30:00,44.05,44.17,44.05,44.15,31700.0,17.3362,17.3835,17.3362,17.3756,31700.0
2005-02-07 13:00:00,44.13,44.16,44.07,44.08,32800.0,17.3677,17.3795,17.3441,17.3481,32800.0
2005-02-07 13:30:00,44.07,44.11,44.05,44.05,35100.0,17.3441,17.3599,17.3362,17.3362,35100.0
2005-02-07 14:00:00,44.05,44.16,44.05,44.13,39600.0,17.3362,17.3795,17.3362,17.3677,39600.0
2005-02-07 14:30:00,44.14,44.2,44.07,44.08,47500.0,17.3717,17.3953,17.3441,17.3481,47500.0
2005-02-07 15:00:00,44.08,44.12,44.05,44.1,76500.0,17.3481,17.3638,17.3362,17.3559,76500.0
2005-02-07 15:30:00,44.11,44.16,44.1,44.15,92600.0,17.3599,17.3795,17.3559,17.3756,92600.0
2005-02-08 09:30:00,44.17,44.27,44.08,44.18,72600.0,17.3835,17.4228,17.3481,17.3874,72600.0
2005-02-08 10:00:00,44.17,44.26,44.1,44.15,75700.0,17.3835,17.4189,17.3559,17.3756,75700.0
2005-02-08 10:30:00,44.13,44.3,44.13,44.24,42800.0,17.3677,17.4346,17.3677,17.411,42800.0
2005-02-08 11:00:00,44.25,44.3,44.18,44.27,41700.0,17.415,17.4346,17.3874,17.4228,41700.0
2005-02-08 11:30:00,44.28,44.28,44.22,44.26,50800.0,17.4268,17.4268,17.4032,17.4189,50800.0
2005-02-08 12:00:00,44.27,44.29,44.23,44.25,33300.0,17.4228,17.4307,17.4071,17.415,33300.0
2005-02-08 12:30:00,44.25,44.27,44.22,44.24,24700.0,17.415,17.4228,17.4032,17.411,24700.0
2005-02-08 13:00:00,44.24,44.26,44.19,44.19,46200.0,17.411,17.4189,17.3913,17.3913,46200.0
2005-02-08 13:30:00,44.19,44.2,44.15,44.16,47900.0,17.3913,17.3953,17.3756,17.3795,47900.0
2005-02-08 14:00:00,44.16,44.16,44.12,44.12,85600.0,17.3795,17.3795,17.3638,17.3638,85600.0
2005-02-08 14:30:00,44.11,44.12,44.05,44.06,98000.0,17.3599,17.3638,17.3362,17.3402,98000.0
2005-02-08 15:00:00,44.06,44.06,44.0,44.0,106000.0,17.3402,17.3402,17.3166,17.3166,106000.0
2005-02-08 15:30:00,44.0,44.08,43.97,44.0,157800.0,17.3166,17.3481,17.3048,17.3166,157800.0
2005-02-09 09:30:00,44.1,44.23,44.0,44.09,77900.0,17.3559,17.4071,17.3166,17.352,77900.0
2005-02-09 10:00:00,44.08,44.18,44.02,44.07,52300.0,17.3481,17.3874,17.3244,17.3441,52300.0
2005-02-09 10:30:00,44.06,44.16,44.01,44.13,54800.0,17.3402,17.3795,17.3205,17.3677,54800.0
2005-02-09 11:00:00,44.13,44.15,44.1,44.11,50300.0,17.3677,17.3756,17.3559,17.3599,50300.0
2005-02-09 11:30:00,44.11,44.18,44.1,44.18,34000.0,17.3599,17.3874,17.3559,17.3874,34000.0
2005-02-09 12:00:00,44.18,44.22,44.17,44.2,61900.0,17.3874,17.4032,17.3835,17.3953,61900.0
2005-02-09 12:30:00,44.18,44.18,44.14,44.14,21300.0,17.3874,17.3874,17.3717,17.3717,21300.0
2005-02-09 13:00:00,44.12,44.23,44.12,44.22,48400.0,17.3638,17.4071,17.3638,17.4032,48400.0
2005-02-09 13:30:00,44.23,44.26,44.19,44.21,37900.0,17.4071,17.4189,17.3913,17.3992,37900.0
2005-02-09 14:00:00,44.21,44.24,44.11,44.2,45800.0,17.3992,17.411,17.3599,17.3953,45800.0
2005-02-09 14:30:00,44.2,44.24,44.17,44.2,58400.0,17.3953,17.411,17.3835,17.3953,58400.0
2005-02-09 15:00:00,44.2,44.24,44.13,44.19,59000.0,17.3953,17.411,17.3677,17.3913,59000.0
2005-02-09 15:30:00,44.2,44.25,44.15,44.2,92900.0,17.3953,17.415,17.3756,17.3953,92900.0
2005-02-10 09:30:00,44.31,44.31,44.15,44.19,41000.0,17.4386,17.4386,17.3756,17.3913,41000.0
2005-02-10 10:00:00,44.19,44.27,44.18,44.26,42600.0,17.3913,17.4228,17.3874,17.4189,42600.0
2005-02-10 10:30:00,44.25,44.27,44.25,44.27,35200.0,17.415,17.4228,17.415,17.4228,35200.0
2005-02-10 11:00:00,44.27,44.37,44.25,44.35,55400.0,17.4228,17.4622,17.415,17.4543,55400.0
2005-02-10 11:30:00,44.35,44.39,44.32,44.35,52400.0,17.4543,17.4701,17.4425,17.4543,52400.0
2005-02-10 12:00:00,44.35,44.48,44.35,44.44,78700.0,17.4543,17.5055,17.4543,17.4897,78700.0
2005-02-10 12:30:00,44.45,44.46,44.41,44.44,150500.0,17.4937,17.4976,17.4779,17.4897,150500.0
2005-02-10 13:00:00,44.45,44.46,44.41,44.46,48100.0,17.4937,17.4976,17.4779,17.4976,48100.0
2005-02-10 13:30:00,44.47,44.5,44.39,44.43,50500.0,17.5015,17.5133,17.4701,17.4858,50500.0
2005-02-10 14:00:00,44.44,44.44,44.35,44.36,25200.0,17.4897,17.4897,17.4543,17.4583,25200.0
2005-02-10 14:30:00,44.35,44.39,44.31,44.34,52300.0,17.4543,17.4701,17.4386,17.4504,52300.0
2005-02-10 15:00:00,44.32,44.42,44.3,44.4,68800.0,17.4425,17.4819,17.4346,17.474,68800.0
2005-02-10 15:30:00,44.4,44.48,44.37,44.42,112200.0,17.474,17.5055,17.4622,17.4819,112200.0
2005-02-11 09:30:00,44.6,44.6,44.32,44.44,105600.0,17.5527,17.5527,17.4425,17.4897,105600.0
2005-02-11 10:00:00,44.44,44.53,44.43,44.48,75000.0,17.4897,17.5252,17.4858,17.5055,75000.0
2005-02-11 10:30:00,44.48,44.54,44.45,44.46,119600.0,17.5055,17.5291,17.4937,17.4976,119600.0
2005-02-11 11:00:00,44.46,44.63,44.46,44.62,112300.0,17.4976,17.5645,17.4976,17.5606,112300.0
2005-02-11 11:30:00,44.63,44.71,44.53,44.59,90400.0,17.5645,17.596,17.5252,17.5488,90400.0
2005-02-11 12:00:00,44.59,44.67,44.57,44.59,90700.0,17.5488,17.5803,17.5409,17.5488,90700.0
2005-02-11 12:30:00,44.58,44.66,44.52,44.52,67200.0,17.5448,17.5763,17.5212,17.5212,67200.0
2005-02-11 13:00:00,44.52,44.65,44.48,44.53,49100.0,17.5212,17.5724,17.5055,17.5252,49100.0
2005-02-11 13:30:00,44.52,44.55,44.47,44.5,51800.0,17.5212,17.533,17.5015,17.5133,51800.0
2005-02-11 14:00:00,44.49,44.52,44.45,44.47,60200.0,17.5094,17.5212,17.4937,17.5015,60200.0
2005-02-11 14:30:00,44.47,44.51,44.43,44.44,76400.0,17.5015,17.5173,17.4858,17.4897,76400.0
2005-02-11 15:00:00,44.45,44.57,44.44,44.56,118100.0,17.4937,17.5409,17.4897,17.537,118100.0
2005-02-11 15:30:00,44.55,44.64,44.51,44.57,179500.0,17.533,17.5684,17.5173,17.5409,179500.0
2005-02-14 09:30:00,44.45,44.45,44.05,44.08,115600.0,17.7199,17.7199,17.5605,17.5724,115600.0
2005-02-14 10:00:00,44.1,44.12,44.04,44.04,62000.0,17.5804,17.5884,17.5565,17.5565,62000.0
2005-02-14 10:30:00,44.03,44.04,43.91,43.94,137400.0,17.5525,17.5565,17.5047,17.5166,137400.0
2005-02-14 11:00:00,43.93,44.02,43.92,43.99,39900.0,17.5126,17.5485,17.5087,17.5366,39900.0
2005-02-14 11:30:00,43.99,44.02,43.98,44.01,39000.0,17.5366,17.5485,17.5326,17.5445,39000.0
2005-02-14 12:00:00,44.01,44.1,44.0,44.02,33300.0,17.5445,17.5804,17.5405,17.5485,33300.0
2005-02-14 12:30:00,44.03,44.06,44.0,44.05,42200.0,17.5525,17.5645,17.5405,17.5605,42200.0
2005-02-14 13:00:00,44.05,44.07,43.98,44.0,24400.0,17.5605,17.5684,17.5326,17.5405,24400.0
2005-02-14 13:30:00,44.0,44.04,43.96,44.0,53600.0,17.5405,17.5565,17.5246,17.5405,53600.0
2005-02-14 14:00:00,43.98,44.05,43.97,44.01,760200.0,17.5326,17.5605,17.5286,17.5445,760200.0
2005-02-14 14:30:00,44.01,44.05,43.95,44.01,51400.0,17.5445,17.5605,17.5206,17.5445,51400.0
2005-02-14 15:00:00,44.01,44.06,43.98,44.05,92900.0,17.5445,17.5645,17.5326,17.5605,92900.0
2005-02-14 15:30:00,44.05,44.07,43.98,44.06,157400.0,17.5605,17.5684,17.5326,17.5645,157400.0
2005-02-15 09:30:00,44.24,44.25,43.97,44.04,80000.0,17.6362,17.6402,17.5286,17.5565,80000.0
2005-02-15 10:00:00,44.07,44.08,44.01,44.06,45200.0,17.5684,17.5724,17.5445,17.5645,45200.0
2005-02-15 10:30:00,44.06,44.13,44.02,44.1,47300.0,17.5645,17.5924,17.5485,17.5804,47300.0
2005-02-15 11:00:00,44.09,44.12,44.05,44.06,49200.0,17.5764,17.5884,17.5605,17.5645,49200.0
2005-02-15 11:30:00,44.04,44.06,44.04,44.05,39800.0,17.5565,17.5645,17.5565,17.5605,39800.0
2005-02-15 12:00:00,44.04,44.09,44.02,44.08,50700.0,17.5565,17.5764,17.5485,17.5724,50700.0
2005-02-15 12:30:00,44.07,44.09,44.04,44.05,34300.0,17.5684,17.5764,17.5565,17.5605,34300.0
2005-02-15 13:00:00,44.03,44.08,43.98,43.99,48000.0,17.5525,17.5724,17.5326,17.5366,48000.0
2005-02-15 13:30:00,43.99,44.01,43.92,43.96,41200.0,17.5366,17.5445,17.5087,17.5246,41200.0
2005-02-15 14:00:00,43.97,44.0,43.92,43.97,48600.0,17.5286,17.5405,17.5087,17.5286,48600.0
2005-02-15 14:30:00,43.96,43.97,43.92,43.96,41100.0,17.5246,17.5286,17.5087,17.5246,41100.0
2005-02-15 15:00:00,43.95,43.99,43.91,43.97,58500.0,17.5206,17.5366,17.5047,17.5286,58500.0
2005-02-15 15:30:00,43.97,44.01,43.96,43.98,77000.0,17.5286,17.5445,17.5246,17.5326,77000.0
2005-02-16 09:30:00,44.01,44.07,43.87,43.88,73300.0,17.5445,17.5684,17.4887,17.4927,73300.0
2005-02-16 10:00:00,43.88,43.92,43.72,43.92,105500.0,17.4927,17.5087,17.4289,17.5087,105500.0
2005-02-16 10:30:00,43.92,44.03,43.87,44.03,88000.0,17.5087,17.5525,17.4887,17.5525,88000.0
2005-02-16 11:00:00,44.03,44.03,43.97,43.98,33900.0,17.5525,17.5525,17.5286,17.5326,33900.0
2005-02-16 11:30:00,43.98,44.01,43.96,44.0,105100.0,17.5326,17.5445,17.5246,17.5405,105100.0
2005-02-16 12:00:00,44.0,44.06,43.97,44.06,27700.0,17.5405,17.5645,17.5286,17.5645,27700.0
2005-02-16 12:30:00,44.06,44.14,44.06,44.08,47400.0,17.5645,17.5964,17.5645,17.5724,47400.0
2005-02-16 13:00:00,44.08,44.12,44.05,44.06,27400.0,17.5724,17.5884,17.5605,17.5645,27400.0
2005-02-16 13:30:00,44.06,44.09,44.02,44.02,38900.0,17.5645,17.5764,17.5485,17.5485,38900.0
2005-02-16 14:00:00,44.02,44.07,44.01,44.02,24500.0,17.5485,17.5684,17.5445,17.5485,24500.0
2005-02-16 14:30:00,44.01,44.1,44.0,44.1,71300.0,17.5445,17.5804,17.5405,17.5804,71300.0
2005-02-16 15:00:00,44.1,44.12,44.02,44.05,47600.0,17.5804,17.5884,17.5485,17.5605,47600.0
2005-02-16 15:30:00,44.05,44.12,44.03,44.08,62200.0,17.5605,17.5884,17.5525,17.5724,62200.0
2005-02-17 09:30:00,44.11,44.11,44.0,44.02,42900.0,17.5844,17.5844,17.5405,17.5485,42900.0
2005-02-17 10:00:00,44.08,44.1,44.0,44.0,82900.0,17.5724,17.5804,17.5405,17.5405,82900.0
2005-02-17 10:30:00,44.01,44.01,43.95,43.95,122000.0,17.5445,17.5445,17.5206,17.5206,122000.0
2005-02-17 11:00:00,43.93,44.01,43.93,43.99,55000.0,17.5126,17.5445,17.5126,17.5366,55000.0
2005-02-17 11:30:00,43.99,44.09,43.99,44.01,31000.0,17.5366,17.5764,17.5366,17.5445,31000.0
2005-02-17 12:00:00,44.02,44.16,43.98,44.11,28100.0,17.5485,17.6043,17.5326,17.5844,28100.0
2005-02-17 12:30:00,44.13,44.15,44.03,44.12,25400.0,17.5924,17.6003,17.5525,17.5884,25400.0
2005-02-17 13:00:00,44.13,44.15,44.04,44.06,16600.0,17.5924,17.6003,17.5565,17.5645,16600.0
2005-02-17 13:30:00,44.06,44.15,44.06,44.14,18500.0,17.5645,17.6003,17.5645,17.5964,18500.0
2005-02-17 14:00:00,44.13,44.18,44.07,44.17,32400.0,17.5924,17.6123,17.5684,17.6083,32400.0
2005-02-17 14:30:00,44.17,44.17,44.0,44.0,42400.0,17.6083,17.6083,17.5405,17.5405,42400.0
2005-02-17 15:00:00,43.98,44.02,43.96,43.99,41900.0,17.5326,17.5485,17.5246,17.5366,41900.0
2005-02-17 15:30:00,43.99,44.03,43.97,43.98,236800.0,17.5366,17.5525,17.5286,17.5326,236800.0
2005-02-18 09:30:00,43.98,43.98,43.6,43.6,269900.0,17.5326,17.5326,17.3811,17.3811,269900.0
2005-02-18 10:00:00,43.6,43.65,43.55,43.55,129000.0,17.3811,17.401,17.3612,17.3612,129000.0
2005-02-18 10:30:00,43.55,43.58,43.52,43.54,88200.0,17.3612,17.3731,17.3492,17.3572,88200.0
2005-02-18 11:00:00,43.54,43.6,43.46,43.5,65500.0,17.3572,17.3811,17.3253,17.3412,65500.0
2005-02-18 11:30:00,43.49,43.51,43.41,43.48,53300.0,17.3372,17.3452,17.3053,17.3332,53300.0
2005-02-18 12:00:00,43.47,43.49,43.38,43.41,24900.0,17.3293,17.3372,17.2934,17.3053,24900.0
2005-02-18 12:30:00,43.41,43.42,43.32,43.33,32700.0,17.3053,17.3093,17.2695,17.2734,32700.0
2005-02-18 13:00:00,43.32,43.33,43.29,43.3,47500.0,17.2695,17.2734,17.2575,17.2615,47500.0
2005-02-18 13:30:00,43.3,43.32,43.26,43.31,33100.0,17.2615,17.2695,17.2455,17.2655,33100.0
2005-02-18 14:00:00,43.31,43.4,43.29,43.33,19600.0,17.2655,17.3014,17.2575,17.2734,19600.0
2005-02-18 14:30:00,43.34,43.39,43.32,43.34,27100.0,17.2774,17.2974,17.2695,17.2774,27100.0
2005-02-18 15:00:00,43.34,43.47,43.34,43.45,55100.0,17.2774,17.3293,17.2774,17.3213,55100.0
2005-02-18 15:30:00,43.45,43.58,43.44,43.48,99300.0,17.3213,17.3731,17.3173,17.3332,99300.0
2005-02-22 09:30:00,43.4,43.41,42.7,42.81,140000.0,17.3014,17.3053,17.0223,17.0662,140000.0
2005-02-22 10:00:00,42.81,42.82,42.62,42.74,94500.0,17.0662,17.0701,16.9904,17.0382,94500.0
2005-02-22 10:30:00,42.75,42.79,42.61,42.77,102900.0,17.0422,17.0582,16.9864,17.0502,102900.0
2005-02-22 11:00:00,42.76,42.82,42.6,42.6,70700.0,17.0462,17.0701,16.9824,16.9824,70700.0
2005-02-22 11:30:00,42.59,42.68,42.58,42.63,43800.0,16.9784,17.0143,16.9745,16.9944,43800.0
2005-02-22 12:00:00,42.63,42.7,42.54,42.57,83100.0,16.9944,17.0223,16.9585,16.9705,83100.0
2005-02-22 12:30:00,42.57,42.57,42.45,42.45,55900.0,16.9705,16.9705,16.9226,16.9226,55900.0
2005-02-22 13:00:00,42.45,42.56,42.45,42.52,44300.0,16.9226,16.9665,16.9226,16.9505,44300.0
2005-02-22 13:30:00,42.53,42.59,42.49,42.57,56800.0,16.9545,16.9784,16.9386,16.9705,56800.0
2005-02-22 14:00:00,42.58,42.58,42.46,42.49,49100.0,16.9745,16.9745,16.9266,16.9386,49100.0
2005-02-22 14:30:00,42.5,42.52,42.36,42.4,81500.0,16.9426,16.9505,16.8868,16.9027,81500.0
2005-02-22 15:00:00,42.4,42.54,42.39,42.46,100300.0,16.9027,16.9585,16.8987,16.9266,100300.0
2005-02-22 15:30:00,42.46,42.54,42.33,42.33,194700.0,16.9266,16.9585,16.8748,16.8748,194700.0
2005-02-23 09:30:00,42.64,42.89,42.54,42.64,127900.0,16.9984,17.098,16.9585,16.9984,127900.0
2005-02-23 10:00:00,42.64,42.78,42.56,42.76,72600.0,16.9984,17.0542,16.9665,17.0462,72600.0
2005-02-23 10:30:00,42.76,42.78,42.62,42.66,46900.0,17.0462,17.0542,16.9904,17.0064,46900.0
2005-02-23 11:00:00,42.67,42.69,42.63,42.64,55100.0,17.0103,17.0183,16.9944,16.9984,55100.0
2005-02-23 11:30:00,42.65,42.76,42.63,42.69,70200.0,17.0024,17.0462,16.9944,17.0183,70200.0
2005-02-23 12:00:00,42.69,42.71,42.67,42.69,37300.0,17.0183,17.0263,17.0103,17.0183,37300.0
2005-02-23 12:30:00,42.67,42.71,42.65,42.7,20900.0,17.0103,17.0263,17.0024,17.0223,20900.0
2005-02-23 13:00:00,42.7,42.73,42.66,42.67,42700.0,17.0223,17.0343,17.0064,17.0103,42700.0
2005-02-23 13:30:00,42.68,42.72,42.66,42.69,57700.0,17.0143,17.0303,17.0064,17.0183,57700.0
2005-02-23 14:00:00,42.69,42.7,42.58,42.69,60300.0,17.0183,17.0223,16.9745,17.0183,60300.0
2005-02-23 14:30:00,42.68,42.72,42.59,42.61,35900.0,17.0143,17.0303,16.9784,16.9864,35900.0
2005-02-23 15:00:00,42.6,42.6,42.5,42.5,69800.0,16.9824,16.9824,16.9426,16.9426,69800.0
2005-02-23 15:30:00,42.5,42.52,42.49,42.51,95000.0,16.9426,16.9505,16.9386,16.9466,95000.0
2005-02-24 09:30:00,42.55,42.71,42.52,42.61,88000.0,16.9625,17.0263,16.9505,16.9864,88000.0
2005-02-24 10:00:00,42.59,42.68,42.58,42.63,43800.0,16.9784,17.0143,16.9745,16.9944,43800.0
2005-02-24 10:30:00,42.63,42.7,42.55,42.58,47200.0,16.9944,17.0223,16.9625,16.9745,47200.0
2005-02-24 11:00:00,42.58,42.68,42.54,42.65,47300.0,16.9745,17.0143,16.9585,17.0024,47300.0
2005-02-24 11:30:00,42.66,42.7,42.62,42.66,52700.0,17.0064,17.0223,16.9904,17.0064,52700.0
2005-02-24 12:00:00,42.67,42.7,42.64,42.66,52000.0,17.0103,17.0223,16.9984,17.0064,52000.0
2005-02-24 12:30:00,42.66,42.7,42.62,42.63,40300.0,17.0064,17.0223,16.9904,16.9944,40300.0
2005-02-24 13:00:00,42.62,42.7,42.6,42.65,42700.0,16.9904,17.0223,16.9824,17.0024,42700.0
2005-02-24 13:30:00,42.64,42.72,42.59,42.64,47500.0,16.9984,17.0303,16.9784,16.9984,47500.0
2005-02-24 14:00:00,42.65,42.78,42.63,42.65,101300.0,17.0024,17.0542,16.9944,17.0024,101300.0
2005-02-24 14:30:00,42.64,42.68,42.61,42.66,46100.0,16.9984,17.0143,16.9864,17.0064,46100.0
2005-02-24 15:00:00,42.66,42.72,42.61,42.67,62800.0,17.0064,17.0303,16.9864,17.0103,62800.0
2005-02-24 15:30:00,42.66,42.77,42.63,42.71,117700.0,17.0064,17.0502,16.9944,17.0263,117700.0
2005-02-25 09:30:00,42.73,42.9,42.58,42.89,77400.0,17.0343,17.102,16.9745,17.098,77400.0
2005-02-25 10:00:00,42.87,42.93,42.75,42.91,46000.0,17.0901,17.114,17.0422,17.106,46000.0
2005-02-25 10:30:00,42.93,43.18,42.93,43.11,61600.0,17.114,17.2137,17.114,17.1857,61600.0
2005-02-25 11:00:00,43.12,43.18,43.12,43.16,102100.0,17.1897,17.2137,17.1897,17.2057,102100.0
2005-02-25 11:30:00,43.15,43.16,43.09,43.09,93700.0,17.2017,17.2057,17.1778,17.1778,93700.0
2005-02-25 12:00:00,43.1,43.1,43.03,43.04,58800.0,17.1818,17.1818,17.1539,17.1578,58800.0
2005-02-25 12:30:00,43.04,43.1,43.03,43.1,35000.0,17.1578,17.1818,17.1539,17.1818,35000.0
2005-02-25 13:00:00,43.1,43.1,43.08,43.1,59300.0,17.1818,17.1818,17.1738,17.1818,59300.0
2005-02-25 13:30:00,43.1,43.15,43.09,43.13,141000.0,17.1818,17.2017,17.1778,17.1937,141000.0
2005-02-25 14:00:00,43.14,43.26,43.12,43.21,69000.0,17.1977,17.2455,17.1897,17.2256,69000.0
2005-02-25 14:30:00,43.22,43.28,43.15,43.15,66600.0,17.2296,17.2535,17.2017,17.2017,66600.0
2005-02-25 15:00:00,43.16,43.18,43.14,43.18,122700.0,17.2057,17.2137,17.1977,17.2137,122700.0
2005-02-25 15:30:00,43.17,43.21,43.1,43.12,203500.0,17.2097,17.2256,17.1818,17.1897,203500.0
2005-02-28 09:30:00,43.23,43.3,42.9,43.16,94800.0,17.2336,17.2615,17.102,17.2057,94800.0
2005-02-28 10:00:00,43.14,43.2,43.06,43.11,59900.0,17.1977,17.2216,17.1658,17.1857,59900.0
2005-02-28 10:30:00,43.1,43.14,43.03,43.05,89900.0,17.1818,17.1977,17.1539,17.1618,89900.0
2005-02-28 11:00:00,43.05,43.07,42.98,43.02,102700.0,17.1618,17.1698,17.1339,17.1499,102700.0
2005-02-28 11:30:00,43.02,43.06,42.98,43.03,66300.0,17.1499,17.1658,17.1339,17.1539,66300.0
2005-02-28 12:00:00,43.02,43.02,42.76,42.82,67400.0,17.1499,17.1499,17.0462,17.0701,67400.0
2005-02-28 12:30:00,42.81,42.85,42.79,42.81,55000.0,17.0662,17.0821,17.0582,17.0662,55000.0
2005-02-28 13:00:00,42.81,42.82,42.76,42.78,36900.0,17.0662,17.0701,17.0462,17.0542,36900.0
2005-02-28 13:30:00,42.78,42.82,42.72,42.75,32600.0,17.0542,17.0701,17.0303,17.0422,32600.0
2005-02-28 14:00:00,42.74,42.79,42.66,42.72,78400.0,17.0382,17.0582,17.0064,17.0303,78400.0
2005-02-28 14:30:00,42.71,42.82,42.69,42.76,82200.0,17.0263,17.0701,17.0183,17.0462,82200.0
2005-02-28 15:00:00,42.76,42.86,42.74,42.84,103100.0,17.0462,17.0861,17.0382,17.0781,103100.0
2005-02-28 15:30:00,42.84,42.89,42.7,42.7,167100.0,17.0781,17.098,17.0223,17.0223,167100.0
2005-03-01 09:30:00,42.8,43.09,42.75,42.99,157600.0,17.0622,17.1778,17.0422,17.1379,157600.0
2005-03-01 10:00:00,42.99,43.07,42.87,42.91,119300.0,17.1379,17.1698,17.0901,17.106,119300.0
2005-03-01 10:30:00,42.91,42.91,42.75,42.75,87600.0,17.106,17.106,17.0422,17.0422,87600.0
2005-03-01 11:00:00,42.75,42.76,42.65,42.66,88800.0,17.0422,17.0462,17.0024,17.0064,88800.0
2005-03-01 11:30:00,42.66,42.75,42.65,42.74,95100.0,17.0064,17.0422,17.0024,17.0382,95100.0
2005-03-01 12:00:00,42.75,42.75,42.69,42.7,44200.0,17.0422,17.0422,17.0183,17.0223,44200.0
2005-03-01 12:30:00,42.69,42.7,42.6,42.65,87400.0,17.0183,17.0223,16.9824,17.0024,87400.0
2005-03-01 13:00:00,42.64,42.7,42.6,42.62,84500.0,16.9984,17.0223,16.9824,16.9904,84500.0
2005-03-01 13:30:00,42.62,42.7,42.58,42.63,141200.0,16.9904,17.0223,16.9745,16.9944,141200.0
2005-03-01 14:00:00,42.64,42.7,42.63,42.64,121000.0,16.9984,17.0223,16.9944,16.9984,121000.0
2005-03-01 14:30:00,42.64,42.7,42.61,42.7,180500.0,16.9984,17.0223,16.9864,17.0223,180500.0
2005-03-01 15:00:00,42.7,42.78,42.68,42.78,121800.0,17.0223,17.0542,17.0143,17.0542,121800.0
2005-03-01 15:30:00,42.78,42.82,42.74,42.78,172300.0,17.0542,17.0701,17.0382,17.0542,172300.0
2005-03-02 09:30:00,42.65,42.66,42.4,42.54,101100.0,17.0024,17.0064,16.9027,16.9585,101100.0
2005-03-02 10:00:00,42.54,42.6,42.42,42.57,78600.0,16.9585,16.9824,16.9107,16.9705,78600.0
2005-03-02 10:30:00,42.56,42.6,42.46,42.52,107500.0,16.9665,16.9824,16.9266,16.9505,107500.0
2005-03-02 11:00:00,42.52,42.78,42.5,42.78,96500.0,16.9505,17.0542,16.9426,17.0542,96500.0
2005-03-02 11:30:00,42.77,42.79,42.62,42.65,61500.0,17.0502,17.0582,16.9904,17.0024,61500.0
2005-03-02 12:00:00,42.63,42.74,42.63,42.65,40400.0,16.9944,17.0382,16.9944,17.0024,40400.0
2005-03-02 12:30:00,42.64,42.65,42.61,42.64,31500.0,16.9984,17.0024,16.9864,16.9984,31500.0
2005-03-02 13:00:00,42.64,42.71,42.63,42.68,46700.0,16.9984,17.0263,16.9944,17.0143,46700.0
2005-03-02 13:30:00,42.68,42.69,42.49,42.59,56200.0,17.0143,17.0183,16.9386,16.9784,56200.0
2005-03-02 14:00:00,42.58,42.6,42.51,42.54,58500.0,16.9745,16.9824,16.9466,16.9585,58500.0
2005-03-02 14:30:00,42.54,42.55,42.44,42.54,97500.0,16.9585,16.9625,16.9187,16.9585,97500.0
2005-03-02 15:00:00,42.54,42.62,42.5,42.62,65600.0,16.9585,16.9904,16.9426,16.9904,65600.0
2005-03-02 15:30:00,42.62,42.63,42.55,42.57,93800.0,16.9904,16.9944,16.9625,16.9705,93800.0
2005-03-03 09:30:00,42.65,42.69,42.5,42.54,52300.0,17.0024,17.0183,16.9426,16.9585,52300.0
2005-03-03 10:00:00,42.54,42.76,42.52,42.61,84000.0,16.9585,17.0462,16.9505,16.9864,84000.0
2005-03-03 10:30:00,42.58,42.66,42.54,42.58,81400.0,16.9745,17.0064,16.9585,16.9745,81400.0
2005-03-03 11:00:00,42.58,42.6,42.52,42.58,69300.0,16.9745,16.9824,16.9505,16.9745,69300.0
2005-03-03 11:30:00,42.58,42.63,42.48,42.49,79800.0,16.9745,16.9944,16.9346,16.9386,79800.0
2005-03-03 12:00:00,42.49,42.52,42.36,42.37,72700.0,16.9386,16.9505,16.8868,16.8907,72700.0
2005-03-03 12:30:00,42.37,42.43,42.35,42.39,56400.0,16.8907,16.9147,16.8828,16.8987,56400.0
2005-03-03 13:00:00,42.39,42.46,42.38,42.39,53000.0,16.8987,16.9266,16.8947,16.8987,53000.0
2005-03-03 13:30:00,42.39,42.44,42.35,42.37,46300.0,16.8987,16.9187,16.8828,16.8907,46300.0
2005-03-03 14:00:00,42.37,42.46,42.35,42.44,112300.0,16.8907,16.9266,16.8828,16.9187,112300.0
2005-03-03 14:30:00,42.44,42.48,42.42,42.44,40900.0,16.9187,16.9346,16.9107,16.9187,40900.0
2005-03-03 15:00:00,42.43,42.49,42.42,42.46,95300.0,16.9147,16.9386,16.9107,16.9266,95300.0
2005-03-03 15:30:00,42.44,42.51,42.39,42.4,202400.0,16.9187,16.9466,16.8987,16.9027,202400.0
2005-03-04 09:30:00,42.55,43.21,42.55,42.93,169200.0,16.9625,17.2256,16.9625,17.114,169200.0
2005-03-04 10:00:00,42.87,43.1,42.84,43.03,235000.0,17.0901,17.1818,17.0781,17.1539,235000.0
2005-03-04 10:30:00,43.02,43.04,42.99,43.0,65700.0,17.1499,17.1578,17.1379,17.1419,65700.0
2005-03-04 11:00:00,43.0,43.01,42.86,42.89,66600.0,17.1419,17.1459,17.0861,17.098,66600.0
2005-03-04 11:30:00,42.89,42.89,42.81,42.83,198300.0,17.098,17.098,17.0662,17.0741,198300.0
2005-03-04 12:00:00,42.83,42.85,42.81,42.85,82500.0,17.0741,17.0821,17.0662,17.0821,82500.0
2005-03-04 12:30:00,42.85,42.87,42.83,42.84,30700.0,17.0821,17.0901,17.0741,17.0781,30700.0
2005-03-04 13:00:00,42.84,42.89,42.81,42.88,47700.0,17.0781,17.098,17.0662,17.0941,47700.0
2005-03-04 13:30:00,42.88,42.93,42.84,42.93,53300.0,17.0941,17.114,17.0781,17.114,53300.0
2005-03-04 14:00:00,42.92,42.95,42.87,42.94,62200.0,17.11,17.122,17.0901,17.118,62200.0
2005-03-04 14:30:00,42.94,42.95,42.9,42.93,89000.0,17.118,17.122,17.102,17.114,89000.0
2005-03-04 15:00:00,42.94,42.96,42.93,42.96,93400.0,17.118,17.1259,17.114,17.1259,93400.0
2005-03-04 15:30:00,42.96,42.98,42.87,42.95,161300.0,17.1259,17.1339,17.0901,17.122,161300.0
2005-03-07 09:30:00,43.13,43.17,42.8,42.99,80600.0,17.1937,17.2097,17.0622,17.1379,80600.0
2005-03-07 10:00:00,42.99,43.13,42.99,43.06,71300.0,17.1379,17.1937,17.1379,17.1658,71300.0
2005-03-07 10:30:00,43.06,43.12,43.03,43.1,43300.0,17.1658,17.1897,17.1539,17.1818,43300.0
2005-03-07 11:00:00,43.1,43.18,43.09,43.15,50700.0,17.1818,17.2137,17.1778,17.2017,50700.0
2005-03-07 11:30:00,43.15,43.17,43.06,43.07,107600.0,17.2017,17.2097,17.1658,17.1698,107600.0
2005-03-07 12:00:00,43.06,43.07,42.98,42.98,83300.0,17.1658,17.1698,17.1339,17.1339,83300.0
2005-03-07 12:30:00,42.99,43.03,42.94,43.03,34100.0,17.1379,17.1539,17.118,17.1539,34100.0
2005-03-07 13:00:00,43.03,43.08,43.01,43.07,45900.0,17.1539,17.1738,17.1459,17.1698,45900.0
2005-03-07 13:30:00,43.06,43.09,43.03,43.07,48200.0,17.1658,17.1778,17.1539,17.1698,48200.0
2005-03-07 14:00:00,43.07,43.1,42.97,43.01,60000.0,17.1698,17.1818,17.1299,17.1459,60000.0
2005-03-07 14:30:00,43.0,43.07,43.0,43.01,61900.0,17.1419,17.1698,17.1419,17.1459,61900.0
2005-03-07 15:00:00,43.02,43.06,42.99,43.04,104600.0,17.1499,17.1658,17.1379,17.1578,104600.0
2005-03-07 15:30:00,43.04,43.04,42.98,42.99,131000.0,17.1578,17.1578,17.1339,17.1379,131000.0
2005-03-08 09:30:00,43.0,43.0,42.61,42.61,129700.0,17.1419,17.1419,16.9864,16.9864,129700.0
2005-03-08 10:00:00,42.6,42.65,42.5,42.59,70700.0,16.9824,17.0024,16.9426,16.9784,70700.0
2005-03-08 10:30:00,42.59,42.64,42.55,42.6,82600.0,16.9784,16.9984,16.9625,16.9824,82600.0
2005-03-08 11:00:00,42.6,42.63,42.55,42.56,58700.0,16.9824,16.9944,16.9625,16.9665,58700.0
2005-03-08 11:30:00,42.56,42.58,42.53,42.54,48800.0,16.9665,16.9745,16.9545,16.9585,48800.0
2005-03-08 12:00:00,42.53,42.69,42.53,42.64,37100.0,16.9545,17.0183,16.9545,16.9984,37100.0
2005-03-08 12:30:00,42.65,42.67,42.62,42.66,24300.0,17.0024,17.0103,16.9904,17.0064,24300.0
2005-03-08 13:00:00,42.67,42.79,42.65,42.74,48600.0,17.0103,17.0582,17.0024,17.0382,48600.0
2005-03-08 13:30:00,42.73,42.78,42.66,42.68,82700.0,17.0343,17.0542,17.0064,17.0143,82700.0
2005-03-08 14:00:00,42.69,42.69,42.62,42.64,74600.0,17.0183,17.0183,16.9904,16.9984,74600.0
2005-03-08 14:30:00,42.63,42.66,42.55,42.59,74800.0,16.9944,17.0064,16.9625,16.9784,74800.0
2005-03-08 15:00:00,42.58,42.66,42.58,42.61,66900.0,16.9745,17.0064,16.9745,16.9864,66900.0
2005-03-08 15:30:00,42.59,42.61,42.45,42.48,171300.0,16.9784,16.9864,16.9226,16.9346,171300.0
2005-03-09 09:30:00,42.35,42.36,41.69,41.86,196300.0,16.8828,16.8868,16.6197,16.6874,196300.0
2005-03-09 10:00:00,41.85,41.9,41.67,41.74,116900.0,16.6834,16.7034,16.6117,16.6396,116900.0
2005-03-09 10:30:00,41.74,41.77,41.65,41.73,173800.0,16.6396,16.6516,16.6037,16.6356,173800.0
2005-03-09 11:00:00,41.75,41.88,41.72,41.74,117300.0,16.6436,16.6954,16.6316,16.6396,117300.0
2005-03-09 11:30:00,41.74,41.88,41.72,41.78,82200.0,16.6396,16.6954,16.6316,16.6555,82200.0
2005-03-09 12:00:00,41.79,41.83,41.75,41.8,65100.0,16.6595,16.6755,16.6436,16.6635,65100.0
2005-03-09 12:30:00,41.8,41.87,41.79,41.79,112900.0,16.6635,16.6914,16.6595,16.6595,112900.0
2005-03-09 13:00:00,41.79,41.83,41.78,41.82,121900.0,16.6595,16.6755,16.6555,16.6715,121900.0
2005-03-09 13:30:00,41.82,41.87,41.8,41.82,91600.0,16.6715,16.6914,16.6635,16.6715,91600.0
2005-03-09 14:00:00,41.82,41.89,41.8,41.8,91700.0,16.6715,16.6994,16.6635,16.6635,91700.0
2005-03-09 14:30:00,41.81,41.86,41.8,41.86,68400.0,16.6675,16.6874,16.6635,16.6874,68400.0
2005-03-09 15:00:00,41.86,41.92,41.8,41.88,93100.0,16.6874,16.7114,16.6635,16.6954,93100.0
2005-03-09 15:30:00,41.88,41.91,41.69,41.72,296300.0,16.6954,16.7074,16.6197,16.6316,296300.0
2005-03-10 09:30:00,42.1,42.1,41.85,41.95,122400.0,16.7831,16.7831,16.6834,16.7233,122400.0
2005-03-10 10:00:00,41.96,41.98,41.74,41.78,84100.0,16.7273,16.7353,16.6396,16.6555,84100.0
2005-03-10 10:30:00,41.78,41.89,41.74,41.74,118500.0,16.6555,16.6994,16.6396,16.6396,118500.0
2005-03-10 11:00:00,41.75,41.75,41.65,41.7,110100.0,16.6436,16.6436,16.6037,16.6237,110100.0
2005-03-10 11:30:00,41.68,41.74,41.68,41.74,254800.0,16.6157,16.6396,16.6157,16.6396,254800.0
2005-03-10 12:00:00,41.74,41.85,41.73,41.85,112800.0,16.6396,16.6834,16.6356,16.6834,112800.0
2005-03-10 12:30:00,41.84,41.87,41.82,41.87,24500.0,16.6795,16.6914,16.6715,16.6914,24500.0
2005-03-10 13:00:00,41.88,42.04,41.88,42.03,52300.0,16.6954,16.7592,16.6954,16.7552,52300.0
2005-03-10 13:30:00,42.02,42.25,42.01,42.22,115500.0,16.7512,16.8429,16.7472,16.8309,115500.0
2005-03-10 14:00:00,42.23,42.24,42.14,42.15,122500.0,16.8349,16.8389,16.7991,16.803,122500.0
2005-03-10 14:30:00,42.15,42.23,42.14,42.18,60700.0,16.803,16.8349,16.7991,16.815,60700.0
2005-03-10 15:00:00,42.18,42.19,42.01,42.14,82300.0,16.815,16.819,16.7472,16.7991,82300.0
2005-03-10 15:30:00,42.14,42.15,42.09,42.15,78300.0,16.7991,16.803,16.7791,16.803,78300.0
2005-03-11 09:30:00,42.2,42.46,42.13,42.27,116100.0,16.823,16.9266,16.7951,16.8509,116100.0
2005-03-11 10:00:00,42.27,42.31,42.15,42.21,79400.0,16.8509,16.8668,16.803,16.827,79400.0
2005-03-11 10:30:00,42.22,42.32,42.14,42.14,59900.0,16.8309,16.8708,16.7991,16.7991,59900.0
2005-03-11 11:00:00,42.14,42.31,42.14,42.2,70700.0,16.7991,16.8668,16.7991,16.823,70700.0
2005-03-11 11:30:00,42.2,42.25,42.16,42.21,39200.0,16.823,16.8429,16.807,16.827,39200.0
2005-03-11 12:00:00,42.22,42.25,42.14,42.21,22000.0,16.8309,16.8429,16.7991,16.827,22000.0
2005-03-11 12:30:00,42.2,42.2,42.07,42.11,24600.0,16.823,16.823,16.7712,16.7871,24600.0
2005-03-11 13:00:00,42.11,42.15,42.08,42.1,27700.0,16.7871,16.803,16.7751,16.7831,27700.0
2005-03-11 13:30:00,42.1,42.1,42.0,42.05,43400.0,16.7831,16.7831,16.7432,16.7632,43400.0
2005-03-11 14:00:00,42.05,42.11,42.04,42.06,41000.0,16.7632,16.7871,16.7592,16.7672,41000.0
2005-03-11 14:30:00,42.06,42.12,42.01,42.03,43000.0,16.7672,16.7911,16.7472,16.7552,43000.0
2005-03-11 15:00:00,42.03,42.06,41.96,41.98,67100.0,16.7552,16.7672,16.7273,16.7353,67100.0
2005-03-11 15:30:00,41.99,42.03,41.93,41.93,73900.0,16.7393,16.7552,16.7153,16.7153,73900.0
2005-03-14 09:30:00,42.28,42.46,42.21,42.39,71300.0,16.8549,16.9266,16.827,16.8987,71300.0
2005-03-14 10:00:00,42.37,42.49,42.27,42.44,63400.0,16.8907,16.9386,16.8509,16.9187,63400.0
2005-03-14 10:30:00,42.45,42.58,42.45,42.53,75300.0,16.9226,16.9745,16.9226,16.9545,75300.0
2005-03-14 11:00:00,42.53,42.61,42.49,42.56,71900.0,16.9545,16.9864,16.9386,16.9665,71900.0
2005-03-14 11:30:00,42.55,42.57,42.51,42.51,46300.0,16.9625,16.9705,16.9466,16.9466,46300.0
2005-03-14 12:00:00,42.52,42.58,42.52,42.54,39400.0,16.9505,16.9745,16.9505,16.9585,39400.0
2005-03-14 12:30:00,42.52,42.56,42.47,42.52,30000.0,16.9505,16.9665,16.9306,16.9505,30000.0
2005-03-14 13:00:00,42.49,42.56,42.43,42.5,42500.0,16.9386,16.9665,16.9147,16.9426,42500.0
2005-03-14 13:30:00,42.5,42.55,42.46,42.5,39400.0,16.9426,16.9625,16.9266,16.9426,39400.0
2005-03-14 14:00:00,42.53,42.57,42.49,42.5,30500.0,16.9545,16.9705,16.9386,16.9426,30500.0
2005-03-14 14:30:00,42.5,42.54,42.44,42.54,42300.0,16.9426,16.9585,16.9187,16.9585,42300.0
2005-03-14 15:00:00,42.54,42.62,42.52,42.57,93400.0,16.9585,16.9904,16.9505,16.9705,93400.0
2005-03-14 15:30:00,42.57,42.64,42.51,42.54,240800.0,16.9705,16.9984,16.9466,16.9585,240800.0
2005-03-15 09:30:00,42.85,42.94,42.67,42.73,112300.0,17.0821,17.118,17.0103,17.0343,112300.0
2005-03-15 10:00:00,42.73,42.77,42.65,42.65,74300.0,17.0343,17.0502,17.0024,17.0024,74300.0
2005-03-15 10:30:00,42.65,42.75,42.65,42.7,56400.0,17.0024,17.0422,17.0024,17.0223,56400.0
2005-03-15 11:00:00,42.69,42.73,42.57,42.6,49200.0,17.0183,17.0343,16.9705,16.9824,49200.0
2005-03-15 11:30:00,42.61,42.64,42.3,42.35,79200.0,16.9864,16.9984,16.8628,16.8828,79200.0
2005-03-15 12:00:00,42.35,42.48,42.3,42.46,31400.0,16.8828,16.9346,16.8628,16.9266,31400.0
2005-03-15 12:30:00,42.47,42.52,42.4,42.52,35000.0,16.9306,16.9505,16.9027,16.9505,35000.0
2005-03-15 13:00:00,42.52,42.56,42.4,42.41,31700.0,16.9505,16.9665,16.9027,16.9067,31700.0
2005-03-15 13:30:00,42.42,42.46,42.34,42.44,21500.0,16.9107,16.9266,16.8788,16.9187,21500.0
2005-03-15 14:00:00,42.45,42.53,42.4,42.43,31600.0,16.9226,16.9545,16.9027,16.9147,31600.0
2005-03-15 14:30:00,42.44,42.5,42.36,42.46,30600.0,16.9187,16.9426,16.8868,16.9266,30600.0
2005-03-15 15:00:00,42.44,42.49,42.38,42.39,46500.0,16.9187,16.9386,16.8947,16.8987,46500.0
2005-03-15 15:30:00,42.39,42.47,42.38,42.38,83600.0,16.8987,16.9306,16.8947,16.8947,83600.0
2005-03-16 09:30:00,42.68,42.68,42.32,42.46,94200.0,17.0143,17.0143,16.8708,16.9266,94200.0
2005-03-16 10:00:00,42.43,42.54,42.25,42.33,66800.0,16.9147,16.9585,16.8429,16.8748,66800.0
2005-03-16 10:30:00,42.33,42.36,42.14,42.24,51400.0,16.8748,16.8868,16.7991,16.8389,51400.0
2005-03-16 11:00:00,42.23,42.24,41.9,41.93,70100.0,16.8349,16.8389,16.7034,16.7153,70100.0
2005-03-16 11:30:00,41.93,41.96,41.81,41.81,75300.0,16.7153,16.7273,16.6675,16.6675,75300.0
2005-03-16 12:00:00,41.82,42.25,41.82,42.22,117400.0,16.6715,16.8429,16.6715,16.8309,117400.0
2005-03-16 12:30:00,42.22,42.39,42.19,42.34,66800.0,16.8309,16.8987,16.819,16.8788,66800.0
2005-03-16 13:00:00,42.34,42.39,42.21,42.22,46200.0,16.8788,16.8987,16.827,16.8309,46200.0
2005-03-16 13:30:00,42.23,42.24,42.11,42.13,57900.0,16.8349,16.8389,16.7871,16.7951,57900.0
2005-03-16 14:00:00,42.12,42.19,42.1,42.17,62800.0,16.7911,16.819,16.7831,16.811,62800.0
2005-03-16 14:30:00,42.17,42.23,42.12,42.17,95800.0,16.811,16.8349,16.7911,16.811,95800.0
2005-03-16 15:00:00,42.16,42.22,42.14,42.21,102700.0,16.807,16.8309,16.7991,16.827,102700.0
2005-03-16 15:30:00,42.21,42.25,42.15,42.16,181700.0,16.827,16.8429,16.803,16.807,181700.0
2005-03-17 09:30:00,42.43,42.73,42.24,42.25,111900.0,16.9147,17.0343,16.8389,16.8429,111900.0
2005-03-17 10:00:00,42.24,42.36,42.18,42.31,47100.0,16.8389,16.8868,16.815,16.8668,47100.0
2005-03-17 10:30:00,42.3,42.32,42.19,42.27,38300.0,16.8628,16.8708,16.819,16.8509,38300.0
2005-03-17 11:00:00,42.27,42.31,42.19,42.19,36500.0,16.8509,16.8668,16.819,16.819,36500.0
2005-03-17 11:30:00,42.17,42.21,42.15,42.16,22800.0,16.811,16.827,16.803,16.807,22800.0
2005-03-17 12:00:00,42.17,42.33,42.15,42.33,45300.0,16.811,16.8748,16.803,16.8748,45300.0
2005-03-17 12:30:00,42.33,42.4,42.33,42.38,47200.0,16.8748,16.9027,16.8748,16.8947,47200.0
2005-03-17 13:00:00,42.37,42.4,42.34,42.38,48000.0,16.8907,16.9027,16.8788,16.8947,48000.0
2005-03-17 13:30:00,42.38,42.43,42.32,42.32,41600.0,16.8947,16.9147,16.8708,16.8708,41600.0
2005-03-17 14:00:00,42.31,42.43,42.25,42.43,41600.0,16.8668,16.9147,16.8429,16.9147,41600.0
2005-03-17 14:30:00,42.43,42.46,42.4,42.42,59700.0,16.9147,16.9266,16.9027,16.9107,59700.0
2005-03-17 15:00:00,42.42,42.43,42.38,42.38,67700.0,16.9107,16.9147,16.8947,16.8947,67700.0
2005-03-17 15:30:00,42.38,42.4,42.29,42.29,100100.0,16.8947,16.9027,16.8589,16.8589,100100.0
2005-03-18 09:30:00,42.5,42.52,42.25,42.27,280500.0,16.9426,16.9505,16.8429,16.8509,280500.0
2005-03-18 10:00:00,42.28,42.4,42.22,42.26,50100.0,16.8549,16.9027,16.8309,16.8469,50100.0
2005-03-18 10:30:00,42.26,42.28,42.08,42.12,76500.0,16.8469,16.8549,16.7751,16.7911,76500.0
2005-03-18 11:00:00,42.12,42.13,41.95,41.99,92400.0,16.7911,16.7951,16.7233,16.7393,92400.0
2005-03-18 11:30:00,41.99,42.0,41.9,41.9,70400.0,16.7393,16.7432,16.7034,16.7034,70400.0
2005-03-18 12:00:00,41.9,41.94,41.89,41.89,156600.0,16.7034,16.7193,16.6994,16.6994,156600.0
2005-03-18 12:30:00,41.89,41.95,41.89,41.92,48500.0,16.6994,16.7233,16.6994,16.7114,48500.0
2005-03-18 13:00:00,41.92,41.93,41.78,41.78,69400.0,16.7114,16.7153,16.6555,16.6555,69400.0
2005-03-18 13:30:00,41.77,41.77,41.58,41.74,87400.0,16.6516,16.6516,16.5758,16.6396,87400.0
2005-03-18 14:00:00,41.74,41.76,41.59,41.66,180700.0,16.6396,16.6476,16.5798,16.6077,180700.0
2005-03-18 14:30:00,41.66,41.74,41.47,41.59,216400.0,16.6077,16.6396,16.532,16.5798,216400.0
2005-03-18 15:00:00,41.59,41.72,41.53,41.71,272400.0,16.5798,16.6316,16.5559,16.6276,272400.0
2005-03-18 15:30:00,41.71,41.87,41.69,41.77,148700.0,16.6276,16.6914,16.6197,16.6516,148700.0
2005-03-21 09:30:00,42.0,42.0,41.7,41.96,80300.0,16.7432,16.7432,16.6237,16.7273,80300.0
2005-03-21 10:00:00,41.94,41.94,41.79,41.92,59000.0,16.7193,16.7193,16.6595,16.7114,59000.0
2005-03-21 10:30:00,41.92,41.92,41.79,41.88,63800.0,16.7114,16.7114,16.6595,16.6954,63800.0
2005-03-21 11:00:00,41.88,41.92,41.68,41.76,160400.0,16.6954,16.7114,16.6157,16.6476,160400.0
2005-03-21 11:30:00,41.77,41.87,41.76,41.86,60200.0,16.6516,16.6914,16.6476,16.6874,60200.0
2005-03-21 12:00:00,41.85,41.94,41.8,41.92,94500.0,16.6834,16.7193,16.6635,16.7114,94500.0
2005-03-21 12:30:00,41.91,41.93,41.87,41.9,196200.0,16.7074,16.7153,16.6914,16.7034,196200.0
2005-03-21 13:00:00,41.9,42.0,41.89,41.98,30800.0,16.7034,16.7432,16.6994,16.7353,30800.0
2005-03-21 13:30:00,41.97,42.1,41.96,42.0,34000.0,16.7313,16.7831,16.7273,16.7432,34000.0
2005-03-21 14:00:00,42.01,42.01,41.94,41.96,37400.0,16.7472,16.7472,16.7193,16.7273,37400.0
2005-03-21 14:30:00,41.96,42.02,41.96,42.02,148200.0,16.7273,16.7512,16.7273,16.7512,148200.0
2005-03-21 15:00:00,42.02,42.05,41.94,41.97,190200.0,16.7512,16.7632,16.7193,16.7313,190200.0
2005-03-21 15:30:00,41.97,41.98,41.82,41.88,200300.0,16.7313,16.7353,16.6715,16.6954,200300.0
2005-03-22 09:30:00,42.0,42.05,41.79,41.95,97000.0,16.7432,16.7632,16.6595,16.7233,97000.0
2005-03-22 10:00:00,41.95,42.12,41.95,42.0,68100.0,16.7233,16.7911,16.7233,16.7432,68100.0
2005-03-22 10:30:00,41.99,42.06,41.99,42.05,27200.0,16.7393,16.7672,16.7393,16.7632,27200.0
2005-03-22 11:00:00,42.04,42.04,41.96,41.97,33400.0,16.7592,16.7592,16.7273,16.7313,33400.0
2005-03-22 11:30:00,41.97,42.04,41.96,42.03,77600.0,16.7313,16.7592,16.7273,16.7552,77600.0
2005-03-22 12:00:00,42.03,42.04,41.99,41.99,75800.0,16.7552,16.7592,16.7393,16.7393,75800.0
2005-03-22 12:30:00,41.99,42.01,41.95,42.01,58900.0,16.7393,16.7472,16.7233,16.7472,58900.0
2005-03-22 13:00:00,42.01,42.04,42.01,42.03,41000.0,16.7472,16.7592,16.7472,16.7552,41000.0
2005-03-22 13:30:00,42.04,42.05,42.02,42.03,49400.0,16.7592,16.7632,16.7512,16.7552,49400.0
2005-03-22 14:00:00,42.04,42.05,41.9,41.92,124700.0,16.7592,16.7632,16.7034,16.7114,124700.0
2005-03-22 14:30:00,41.92,41.92,41.65,41.67,247000.0,16.7114,16.7114,16.6037,16.6117,247000.0
2005-03-22 15:00:00,41.68,41.68,41.6,41.61,294200.0,16.6157,16.6157,16.5838,16.5878,294200.0
2005-03-22 15:30:00,41.6,41.62,41.49,41.52,369500.0,16.5838,16.5918,16.5399,16.5519,369500.0
2005-03-23 09:30:00,41.48,41.49,41.1,41.15,233400.0,16.5359,16.5399,16.3845,16.4044,233400.0
2005-03-23 10:00:00,41.15,41.29,41.14,41.2,113800.0,16.4044,16.4602,16.4004,16.4243,113800.0
2005-03-23 10:30:00,41.21,41.3,41.16,41.27,76700.0,16.4283,16.4642,16.4084,16.4522,76700.0
2005-03-23 11:00:00,41.26,41.39,41.21,41.38,114200.0,16.4482,16.5001,16.4283,16.4961,114200.0
2005-03-23 11:30:00,41.38,41.43,41.37,41.41,90600.0,16.4961,16.516,16.4921,16.508,90600.0
2005-03-23 12:00:00,41.41,41.5,41.37,41.5,64900.0,16.508,16.5439,16.4921,16.5439,64900.0
2005-03-23 12:30:00,41.5,41.6,41.49,41.56,47600.0,16.5439,16.5838,16.5399,16.5678,47600.0
2005-03-23 13:00:00,41.56,41.6,41.52,41.52,58300.0,16.5678,16.5838,16.5519,16.5519,58300.0
2005-03-23 13:30:00,41.53,41.55,41.51,41.55,46000.0,16.5559,16.5639,16.5479,16.5639,46000.0
2005-03-23 14:00:00,41.54,41.6,41.52,41.59,51400.0,16.5599,16.5838,16.5519,16.5798,51400.0
2005-03-23 14:30:00,41.59,41.6,41.52,41.55,42200.0,16.5798,16.5838,16.5519,16.5639,42200.0
2005-03-23 15:00:00,41.56,41.6,41.47,41.51,62900.0,16.5678,16.5838,16.532,16.5479,62900.0
2005-03-23 15:30:00,41.51,41.6,41.47,41.47,101500.0,16.5479,16.5838,16.532,16.532,101500.0
2005-03-24 09:30:00,41.74,41.9,41.63,41.8,79100.0,16.6396,16.7034,16.5957,16.6635,79100.0
2005-03-24 10:00:00,41.8,42.0,41.74,42.0,55600.0,16.6635,16.7432,16.6396,16.7432,55600.0
2005-03-24 10:30:00,42.0,42.06,41.92,42.03,59000.0,16.7432,16.7672,16.7114,16.7552,59000.0
2005-03-24 11:00:00,42.02,42.04,41.95,41.99,63300.0,16.7512,16.7592,16.7233,16.7393,63300.0
2005-03-24 11:30:00,41.99,42.04,41.93,41.94,44700.0,16.7393,16.7592,16.7153,16.7193,44700.0
2005-03-24 12:00:00,41.93,42.05,41.92,42.02,34100.0,16.7153,16.7632,16.7114,16.7512,34100.0
2005-03-24 12:30:00,42.02,42.05,41.95,42.03,38800.0,16.7512,16.7632,16.7233,16.7552,38800.0
2005-03-24 13:00:00,42.02,42.06,41.98,42.04,42400.0,16.7512,16.7672,16.7353,16.7592,42400.0
2005-03-24 13:30:00,42.03,42.06,41.99,42.04,29300.0,16.7552,16.7672,16.7393,16.7592,29300.0
2005-03-24 14:00:00,42.02,42.04,41.96,41.96,31800.0,16.7512,16.7592,16.7273,16.7273,31800.0
2005-03-24 14:30:00,41.96,41.98,41.94,41.94,45500.0,16.7273,16.7353,16.7193,16.7193,45500.0
2005-03-24 15:00:00,41.95,41.95,41.85,41.88,108600.0,16.7233,16.7233,16.6834,16.6954,108600.0
2005-03-24 15:30:00,41.89,41.91,41.78,41.79,77300.0,16.6994,16.7074,16.6555,16.6595,77300.0
2005-03-28 09:30:00,41.93,41.93,41.74,41.92,56000.0,16.7153,16.7153,16.6396,16.7114,56000.0
2005-03-28 10:00:00,41.92,42.0,41.85,41.99,52300.0,16.7114,16.7432,16.6834,16.7393,52300.0
2005-03-28 10:30:00,42.0,42.05,41.84,41.84,44800.0,16.7432,16.7632,16.6795,16.6795,44800.0
2005-03-28 11:00:00,41.84,41.89,41.8,41.86,19600.0,16.6795,16.6994,16.6635,16.6874,19600.0
2005-03-28 11:30:00,41.88,41.89,41.8,41.82,32300.0,16.6954,16.6994,16.6635,16.6715,32300.0
2005-03-28 12:00:00,41.81,41.82,41.73,41.79,27200.0,16.6675,16.6715,16.6356,16.6595,27200.0
2005-03-28 12:30:00,41.79,41.82,41.77,41.79,20700.0,16.6595,16.6715,16.6516,16.6595,20700.0
2005-03-28 13:00:00,41.8,41.86,41.77,41.85,28000.0,16.6635,16.6874,16.6516,16.6834,28000.0
2005-03-28 13:30:00,41.83,41.85,41.77,41.84,33700.0,16.6755,16.6834,16.6516,16.6795,33700.0
2005-03-28 14:00:00,41.84,41.89,41.8,41.88,33600.0,16.6795,16.6994,16.6635,16.6954,33600.0
2005-03-28 14:30:00,41.88,41.9,41.84,41.86,39600.0,16.6954,16.7034,16.6795,16.6874,39600.0
2005-03-28 15:00:00,41.86,41.86,41.71,41.71,43100.0,16.6874,16.6874,16.6276,16.6276,43100.0
2005-03-28 15:30:00,41.72,41.74,41.61,41.66,105600.0,16.6316,16.6396,16.5878,16.6077,105600.0
2005-03-29 09:30:00,41.78,41.78,41.45,41.52,83500.0,16.6555,16.6555,16.524,16.5519,83500.0
2005-03-29 10:00:00,41.5,41.61,41.42,41.57,65800.0,16.5439,16.5878,16.512,16.5718,65800.0
2005-03-29 10:30:00,41.57,41.67,41.55,41.62,79000.0,16.5718,16.6117,16.5639,16.5918,79000.0
2005-03-29 11:00:00,41.62,41.65,41.53,41.6,37200.0,16.5918,16.6037,16.5559,16.5838,37200.0
2005-03-29 11:30:00,41.6,41.61,41.44,41.53,68600.0,16.5838,16.5878,16.52,16.5559,68600.0
2005-03-29 12:00:00,41.54,41.58,41.51,41.57,43700.0,16.5599,16.5758,16.5479,16.5718,43700.0
2005-03-29 12:30:00,41.57,41.58,41.54,41.58,32200.0,16.5718,16.5758,16.5599,16.5758,32200.0
2005-03-29 13:00:00,41.58,41.58,41.41,41.51,60600.0,16.5758,16.5758,16.508,16.5479,60600.0
2005-03-29 13:30:00,41.51,41.51,41.4,41.48,38900.0,16.5479,16.5479,16.5041,16.5359,38900.0
2005-03-29 14:00:00,41.48,41.48,41.28,41.37,45500.0,16.5359,16.5359,16.4562,16.4921,45500.0
2005-03-29 14:30:00,41.38,41.4,41.28,41.37,101600.0,16.4961,16.5041,16.4562,16.4921,101600.0
2005-03-29 15:00:00,41.35,41.35,41.24,41.33,78200.0,16.4841,16.4841,16.4403,16.4762,78200.0
2005-03-29 15:30:00,41.32,41.37,41.25,41.34,101200.0,16.4722,16.4921,16.4443,16.4801,101200.0
2005-03-30 09:30:00,41.41,41.74,41.41,41.71,150800.0,16.508,16.6396,16.508,16.6276,150800.0
2005-03-30 10:00:00,41.7,41.85,41.67,41.79,94000.0,16.6237,16.6834,16.6117,16.6595,94000.0
2005-03-30 10:30:00,41.78,41.92,41.73,41.76,78200.0,16.6555,16.7114,16.6356,16.6476,78200.0
2005-03-30 11:00:00,41.77,41.77,41.67,41.73,59400.0,16.6516,16.6516,16.6117,16.6356,59400.0
2005-03-30 11:30:00,41.73,41.75,41.65,41.69,45000.0,16.6356,16.6436,16.6037,16.6197,45000.0
2005-03-30 12:00:00,41.7,41.73,41.67,41.71,48900.0,16.6237,16.6356,16.6117,16.6276,48900.0
2005-03-30 12:30:00,41.69,41.76,41.65,41.74,33800.0,16.6197,16.6476,16.6037,16.6396,33800.0
2005-03-30 13:00:00,41.73,41.76,41.71,41.73,23000.0,16.6356,16.6476,16.6276,16.6356,23000.0
2005-03-30 13:30:00,41.73,41.79,41.65,41.78,62000.0,16.6356,16.6595,16.6037,16.6555,62000.0
2005-03-30 14:00:00,41.78,41.85,41.65,41.65,42800.0,16.6555,16.6834,16.6037,16.6037,42800.0
2005-03-30 14:30:00,41.66,41.78,41.66,41.73,56000.0,16.6077,16.6555,16.6077,16.6356,56000.0
2005-03-30 15:00:00,41.72,41.78,41.71,41.75,60600.0,16.6316,16.6555,16.6276,16.6436,60600.0
2005-03-30 15:30:00,41.74,41.87,41.73,41.87,79300.0,16.6396,16.6914,16.6356,16.6914,79300.0
2005-03-31 09:30:00,42.0,42.21,41.95,42.16,103800.0,16.7432,16.827,16.7233,16.807,103800.0
2005-03-31 10:00:00,42.16,42.16,41.97,42.05,106900.0,16.807,16.807,16.7313,16.7632,106900.0
2005-03-31 10:30:00,42.06,42.13,42.03,42.13,35500.0,16.7672,16.7951,16.7552,16.7951,35500.0
2005-03-31 11:00:00,42.12,42.16,41.99,42.09,444900.0,16.7911,16.807,16.7393,16.7791,444900.0
2005-03-31 11:30:00,42.1,42.13,42.05,42.12,23100.0,16.7831,16.7951,16.7632,16.7911,23100.0
2005-03-31 12:00:00,42.13,42.13,42.0,42.08,46300.0,16.7951,16.7951,16.7432,16.7751,46300.0
2005-03-31 12:30:00,42.08,42.15,42.06,42.14,27100.0,16.7751,16.803,16.7672,16.7991,27100.0
2005-03-31 13:00:00,42.15,42.15,42.0,42.09,333600.0,16.803,16.803,16.7432,16.7791,333600.0
2005-03-31 13:30:00,42.1,42.15,42.07,42.11,35900.0,16.7831,16.803,16.7712,16.7871,35900.0
2005-03-31 14:00:00,42.12,42.16,42.07,42.13,66400.0,16.7911,16.807,16.7712,16.7951,66400.0
2005-03-31 14:30:00,42.15,42.19,42.0,42.09,427400.0,16.803,16.819,16.7432,16.7791,427400.0
2005-03-31 15:00:00,42.08,42.31,42.04,42.28,135100.0,16.7751,16.8668,16.7592,16.8549,135100.0
2005-03-31 15:30:00,42.28,42.34,42.17,42.18,151200.0,16.8549,16.8788,16.811,16.815,151200.0
2005-04-01 09:30:00,42.4,42.6,42.29,42.5,145900.0,16.9027,16.9824,16.8589,16.9426,145900.0
2005-04-01 10:00:00,42.51,42.58,42.31,42.33,98800.0,16.9466,16.9745,16.8668,16.8748,98800.0
2005-04-01 10:30:00,42.32,42.44,42.22,42.24,49900.0,16.8708,16.9187,16.8309,16.8389,49900.0
2005-04-01 11:00:00,42.25,42.46,42.24,42.45,46600.0,16.8429,16.9266,16.8389,16.9226,46600.0
2005-04-01 11:30:00,42.44,42.44,42.3,42.33,44100.0,16.9187,16.9187,16.8628,16.8748,44100.0
2005-04-01 12:00:00,42.33,42.34,42.14,42.15,40900.0,16.8748,16.8788,16.7991,16.803,40900.0
2005-04-01 12:30:00,42.17,42.17,42.01,42.02,31900.0,16.811,16.811,16.7472,16.7512,31900.0
2005-04-01 13:00:00,42.02,42.04,41.94,41.95,62600.0,16.7512,16.7592,16.7193,16.7233,62600.0
2005-04-01 13:30:00,41.94,41.98,41.79,41.89,45200.0,16.7193,16.7353,16.6595,16.6994,45200.0
2005-04-01 14:00:00,41.89,41.9,41.75,41.75,77200.0,16.6994,16.7034,16.6436,16.6436,77200.0
2005-04-01 14:30:00,41.76,41.89,41.75,41.79,64900.0,16.6476,16.6994,16.6436,16.6595,64900.0
2005-04-01 15:00:00,41.78,41.94,41.77,41.84,91500.0,16.6555,16.7193,16.6516,16.6795,91500.0
2005-04-01 15:30:00,41.84,41.97,41.83,41.85,188900.0,16.6795,16.7313,16.6755,16.6834,188900.0
2005-04-04 09:30:00,41.85,41.85,41.5,41.66,113400.0,16.6834,16.6834,16.5439,16.6077,113400.0
2005-04-04 10:00:00,41.65,41.77,41.6,41.76,82200.0,16.6037,16.6516,16.5838,16.6476,82200.0
2005-04-04 10:30:00,41.77,41.91,41.71,41.91,56300.0,16.6516,16.7074,16.6276,16.7074,56300.0
2005-04-04 11:00:00,41.91,41.91,41.74,41.8,65100.0,16.7074,16.7074,16.6396,16.6635,65100.0
2005-04-04 11:30:00,41.81,41.85,41.72,41.72,38200.0,16.6675,16.6834,16.6316,16.6316,38200.0
2005-04-04 12:00:00,41.72,41.75,41.65,41.69,26300.0,16.6316,16.6436,16.6037,16.6197,26300.0
2005-04-04 12:30:00,41.69,41.78,41.64,41.66,32900.0,16.6197,16.6555,16.5997,16.6077,32900.0
2005-04-04 13:00:00,41.67,41.67,41.52,41.55,59600.0,16.6117,16.6117,16.5519,16.5639,59600.0
2005-04-04 13:30:00,41.55,41.65,41.55,41.61,88900.0,16.5639,16.6037,16.5639,16.5878,88900.0
2005-04-04 14:00:00,41.62,41.74,41.61,41.74,70700.0,16.5918,16.6396,16.5878,16.6396,70700.0
2005-04-04 14:30:00,41.73,41.74,41.59,41.59,85800.0,16.6356,16.6396,16.5798,16.5798,85800.0
2005-04-04 15:00:00,41.59,41.59,41.54,41.58,122500.0,16.5798,16.5798,16.5599,16.5758,122500.0
2005-04-04 15:30:00,41.58,41.72,41.56,41.64,266700.0,16.5758,16.6316,16.5678,16.5997,266700.0
2005-04-05 09:30:00,41.72,41.9,41.65,41.89,48100.0,16.6316,16.7034,16.6037,16.6994,48100.0
2005-04-05 10:00:00,41.9,41.94,41.84,41.87,37500.0,16.7034,16.7193,16.6795,16.6914,37500.0
2005-04-05 10:30:00,41.85,41.93,41.82,41.91,56000.0,16.6834,16.7153,16.6715,16.7074,56000.0
2005-04-05 11:00:00,41.91,41.94,41.8,41.92,40400.0,16.7074,16.7193,16.6635,16.7114,40400.0
2005-04-05 11:30:00,41.91,41.92,41.81,41.85,26600.0,16.7074,16.7114,16.6675,16.6834,26600.0
2005-04-05 12:00:00,41.85,41.92,41.83,41.91,31600.0,16.6834,16.7114,16.6755,16.7074,31600.0
2005-04-05 12:30:00,41.91,41.94,41.86,41.89,31100.0,16.7074,16.7193,16.6874,16.6994,31100.0
2005-04-05 13:00:00,41.91,41.92,41.86,41.9,15600.0,16.7074,16.7114,16.6874,16.7034,15600.0
2005-04-05 13:30:00,41.88,41.96,41.84,41.96,29100.0,16.6954,16.7273,16.6795,16.7273,29100.0
2005-04-05 14:00:00,41.91,41.97,41.76,41.93,42600.0,16.7074,16.7313,16.6476,16.7153,42600.0
2005-04-05 14:30:00,41.93,42.0,41.87,41.95,38500.0,16.7153,16.7432,16.6914,16.7233,38500.0
2005-04-05 15:00:00,41.95,42.02,41.94,42.0,62400.0,16.7233,16.7512,16.7193,16.7432,62400.0
2005-04-05 15:30:00,42.0,42.1,41.99,42.09,78000.0,16.7432,16.7831,16.7393,16.7791,78000.0
2005-04-06 09:30:00,42.17,42.23,42.08,42.1,67600.0,16.811,16.8349,16.7751,16.7831,67600.0
2005-04-06 10:00:00,42.11,42.25,42.08,42.24,38100.0,16.7871,16.8429,16.7751,16.8389,38100.0
2005-04-06 10:30:00,42.24,42.3,42.1,42.29,52400.0,16.8389,16.8628,16.7831,16.8589,52400.0
2005-04-06 11:00:00,42.3,42.38,42.21,42.32,47600.0,16.8628,16.8947,16.827,16.8708,47600.0
2005-04-06 11:30:00,42.32,42.33,42.15,42.16,35600.0,16.8708,16.8748,16.803,16.807,35600.0
2005-04-06 12:00:00,42.15,42.19,42.08,42.16,46100.0,16.803,16.819,16.7751,16.807,46100.0
2005-04-06 12:30:00,42.15,42.27,42.14,42.26,20500.0,16.803,16.8509,16.7991,16.8469,20500.0
2005-04-06 13:00:00,42.26,42.29,42.22,42.22,25000.0,16.8469,16.8589,16.8309,16.8309,25000.0
2005-04-06 13:30:00,42.23,42.26,42.1,42.17,33200.0,16.8349,16.8469,16.7831,16.811,33200.0
2005-04-06 14:00:00,42.18,42.3,42.15,42.3,23500.0,16.815,16.8628,16.803,16.8628,23500.0
2005-04-06 14:30:00,42.28,42.29,42.17,42.17,23200.0,16.8549,16.8589,16.811,16.811,23200.0
2005-04-06 15:00:00,42.16,42.21,42.1,42.14,75100.0,16.807,16.827,16.7831,16.7991,75100.0
2005-04-06 15:30:00,42.13,42.14,42.04,42.11,85600.0,16.7951,16.7991,16.7592,16.7871,85600.0
2005-04-07 09:30:00,42.22,42.33,42.09,42.28,66700.0,16.8309,16.8748,16.7791,16.8549,66700.0
2005-04-07 10:00:00,42.27,42.34,42.22,42.23,37900.0,16.8509,16.8788,16.8309,16.8349,37900.0
2005-04-07 10:30:00,42.24,42.39,42.24,42.32,30800.0,16.8389,16.8987,16.8389,16.8708,30800.0
2005-04-07 11:00:00,42.31,42.35,42.3,42.3,16400.0,16.8668,16.8828,16.8628,16.8628,16400.0
2005-04-07 11:30:00,42.29,42.3,42.2,42.22,42200.0,16.8589,16.8628,16.823,16.8309,42200.0
2005-04-07 12:00:00,42.22,42.27,42.21,42.22,21000.0,16.8309,16.8509,16.827,16.8309,21000.0
2005-04-07 12:30:00,42.23,42.38,42.23,42.32,35300.0,16.8349,16.8947,16.8349,16.8708,35300.0
2005-04-07 13:00:00,42.29,42.29,42.13,42.17,43600.0,16.8589,16.8589,16.7951,16.811,43600.0
2005-04-07 13:30:00,42.19,42.21,42.08,42.2,27700.0,16.819,16.827,16.7751,16.823,27700.0
2005-04-07 14:00:00,42.21,42.28,42.2,42.22,29200.0,16.827,16.8549,16.823,16.8309,29200.0
2005-04-07 14:30:00,42.21,42.3,42.18,42.29,38900.0,16.827,16.8628,16.815,16.8589,38900.0
2005-04-07 15:00:00,42.28,42.36,42.24,42.35,87600.0,16.8549,16.8868,16.8389,16.8828,87600.0
2005-04-07 15:30:00,42.35,42.51,42.35,42.51,177800.0,16.8828,16.9466,16.8828,16.9466,177800.0
2005-04-08 09:30:00,42.49,42.59,42.33,42.41,43900.0,16.9386,16.9784,16.8748,16.9067,43900.0
2005-04-08 10:00:00,42.43,42.48,42.31,42.31,49800.0,16.9147,16.9346,16.8668,16.8668,49800.0
2005-04-08 10:30:00,42.32,42.34,42.21,42.25,166700.0,16.8708,16.8788,16.827,16.8429,166700.0
2005-04-08 11:00:00,42.25,42.36,42.22,42.27,109700.0,16.8429,16.8868,16.8309,16.8509,109700.0
2005-04-08 11:30:00,42.27,42.33,42.18,42.3,38300.0,16.8509,16.8748,16.815,16.8628,38300.0
2005-04-08 12:00:00,42.3,42.36,42.25,42.32,24300.0,16.8628,16.8868,16.8429,16.8708,24300.0
2005-04-08 12:30:00,42.32,42.38,42.29,42.33,36700.0,16.8708,16.8947,16.8589,16.8748,36700.0
2005-04-08 13:00:00,42.33,42.4,42.32,42.34,29800.0,16.8748,16.9027,16.8708,16.8788,29800.0
2005-04-08 13:30:00,42.33,42.39,42.33,42.37,14400.0,16.8748,16.8987,16.8748,16.8907,14400.0
2005-04-08 14:00:00,42.37,42.38,42.29,42.35,29700.0,16.8907,16.8947,16.8589,16.8828,29700.0
2005-04-08 14:30:00,42.35,42.4,42.35,42.36,44700.0,16.8828,16.9027,16.8828,16.8868,44700.0
2005-04-08 15:00:00,42.36,42.37,42.25,42.25,179800.0,16.8868,16.8907,16.8429,16.8429,179800.0
2005-04-08 15:30:00,42.23,42.29,42.19,42.19,117300.0,16.8349,16.8589,16.819,16.819,117300.0
2005-04-11 09:30:00,42.27,42.68,42.27,42.48,66800.0,16.8509,17.0143,16.8509,16.9346,66800.0
2005-04-11 10:00:00,42.49,42.54,42.42,42.49,138100.0,16.9386,16.9585,16.9107,16.9386,138100.0
2005-04-11 10:30:00,42.5,42.5,42.41,42.48,39300.0,16.9426,16.9426,16.9067,16.9346,39300.0
2005-04-11 11:00:00,42.48,42.5,42.4,42.46,32400.0,16.9346,16.9426,16.9027,16.9266,32400.0
2005-04-11 11:30:00,42.45,42.48,42.37,42.43,35000.0,16.9226,16.9346,16.8907,16.9147,35000.0
2005-04-11 12:00:00,42.45,42.6,42.45,42.6,36300.0,16.9226,16.9824,16.9226,16.9824,36300.0
2005-04-11 12:30:00,42.6,42.68,42.56,42.59,31900.0,16.9824,17.0143,16.9665,16.9784,31900.0
2005-04-11 13:00:00,42.59,42.59,42.45,42.48,47200.0,16.9784,16.9784,16.9226,16.9346,47200.0
2005-04-11 13:30:00,42.47,42.52,42.42,42.43,18700.0,16.9306,16.9505,16.9107,16.9147,18700.0
2005-04-11 14:00:00,42.43,42.5,42.41,42.45,18300.0,16.9147,16.9426,16.9067,16.9226,18300.0
2005-04-11 14:30:00,42.45,42.53,42.43,42.5,29000.0,16.9226,16.9545,16.9147,16.9426,29000.0
2005-04-11 15:00:00,42.5,42.51,42.36,42.37,46700.0,16.9426,16.9466,16.8868,16.8907,46700.0
2005-04-11 15:30:00,42.37,42.39,42.33,42.36,104300.0,16.8907,16.8987,16.8748,16.8868,104300.0
2005-04-12 09:30:00,42.27,42.32,42.08,42.16,55000.0,16.8509,16.8708,16.7751,16.807,55000.0
2005-04-12 10:00:00,42.17,42.24,42.06,42.24,47200.0,16.811,16.8389,16.7672,16.8389,47200.0
2005-04-12 10:30:00,42.25,42.25,42.11,42.16,42800.0,16.8429,16.8429,16.7871,16.807,42800.0
2005-04-12 11:00:00,42.16,42.24,42.14,42.21,39900.0,16.807,16.8389,16.7991,16.827,39900.0
2005-04-12 11:30:00,42.22,42.33,42.22,42.33,22600.0,16.8309,16.8748,16.8309,16.8748,22600.0
2005-04-12 12:00:00,42.31,42.37,42.29,42.36,23300.0,16.8668,16.8907,16.8589,16.8868,23300.0
2005-04-12 12:30:00,42.36,42.41,42.35,42.4,26900.0,16.8868,16.9067,16.8828,16.9027,26900.0
2005-04-12 13:00:00,42.4,42.45,42.39,42.41,46300.0,16.9027,16.9226,16.8987,16.9067,46300.0
2005-04-12 13:30:00,42.42,42.48,42.41,42.43,62100.0,16.9107,16.9346,16.9067,16.9147,62100.0
2005-04-12 14:00:00,42.4,42.81,42.36,42.8,133700.0,16.9027,17.0662,16.8868,17.0622,133700.0
2005-04-12 14:30:00,42.8,43.01,42.78,42.97,159100.0,17.0622,17.1459,17.0542,17.1299,159100.0
2005-04-12 15:00:00,42.97,43.03,42.87,42.91,115900.0,17.1299,17.1539,17.0901,17.106,115900.0
2005-04-12 15:30:00,42.92,43.05,42.91,43.0,205600.0,17.11,17.1618,17.106,17.1419,205600.0
2005-04-13 09:30:00,42.81,42.99,42.63,42.83,133700.0,17.0662,17.1379,16.9944,17.0741,133700.0
2005-04-13 10:00:00,42.83,42.93,42.82,42.91,58800.0,17.0741,17.114,17.0701,17.106,58800.0
2005-04-13 10:30:00,42.91,43.08,42.91,43.08,52800.0,17.106,17.1738,17.106,17.1738,52800.0
2005-04-13 11:00:00,43.08,43.15,43.04,43.15,95700.0,17.1738,17.2017,17.1578,17.2017,95700.0
2005-04-13 11:30:00,43.15,43.18,43.05,43.06,70800.0,17.2017,17.2137,17.1618,17.1658,70800.0
2005-04-13 12:00:00,43.07,43.09,43.01,43.04,31800.0,17.1698,17.1778,17.1459,17.1578,31800.0
2005-04-13 12:30:00,43.04,43.07,43.01,43.06,18300.0,17.1578,17.1698,17.1459,17.1658,18300.0
2005-04-13 13:00:00,43.07,43.08,42.88,42.97,127800.0,17.1698,17.1738,17.0941,17.1299,127800.0
2005-04-13 13:30:00,42.97,42.97,42.78,42.89,96000.0,17.1299,17.1299,17.0542,17.098,96000.0
2005-04-13 14:00:00,42.89,42.94,42.86,42.88,111800.0,17.098,17.118,17.0861,17.0941,111800.0
2005-04-13 14:30:00,42.89,42.97,42.87,42.96,102700.0,17.098,17.1299,17.0901,17.1259,102700.0
2005-04-13 15:00:00,42.96,42.97,42.88,42.91,149000.0,17.1259,17.1299,17.0941,17.106,149000.0
2005-04-13 15:30:00,42.91,42.92,42.76,42.82,159000.0,17.106,17.11,17.0462,17.0701,159000.0
2005-04-14 09:30:00,42.81,42.85,42.64,42.84,62700.0,17.0662,17.0821,16.9984,17.0781,62700.0
2005-04-14 10:00:00,42.81,42.86,42.79,42.82,175600.0,17.0662,17.0861,17.0582,17.0701,175600.0
2005-04-14 10:30:00,42.81,42.85,42.76,42.81,87100.0,17.0662,17.0821,17.0462,17.0662,87100.0
2005-04-14 11:00:00,42.8,42.87,42.75,42.77,80200.0,17.0622,17.0901,17.0422,17.0502,80200.0
2005-04-14 11:30:00,42.76,42.85,42.76,42.85,48800.0,17.0462,17.0821,17.0462,17.0821,48800.0
2005-04-14 12:00:00,42.84,42.93,42.82,42.91,101800.0,17.0781,17.114,17.0701,17.106,101800.0
2005-04-14 12:30:00,42.91,42.98,42.83,42.85,73100.0,17.106,17.1339,17.0741,17.0821,73100.0
2005-04-14 13:00:00,42.85,42.85,42.78,42.8,39000.0,17.0821,17.0821,17.0542,17.0622,39000.0
2005-04-14 13:30:00,42.8,42.85,42.75,42.82,44200.0,17.0622,17.0821,17.0422,17.0701,44200.0
2005-04-14 14:00:00,42.81,42.98,42.79,42.93,84300.0,17.0662,17.1339,17.0582,17.114,84300.0
2005-04-14 14:30:00,42.95,42.95,42.8,42.91,93600.0,17.122,17.122,17.0622,17.106,93600.0
2005-04-14 15:00:00,42.9,42.91,42.78,42.78,130400.0,17.102,17.106,17.0542,17.0542,130400.0
2005-04-14 15:30:00,42.78,42.82,42.65,42.72,127100.0,17.0542,17.0701,17.0024,17.0303,127100.0
2005-04-15 09:30:00,42.75,42.78,42.61,42.65,113200.0,17.0422,17.0542,16.9864,17.0024,113200.0
2005-04-15 10:00:00,42.65,42.69,42.62,42.64,110100.0,17.0024,17.0183,16.9904,16.9984,110100.0
2005-04-15 10:30:00,42.65,42.74,42.63,42.68,159300.0,17.0024,17.0382,16.9944,17.0143,159300.0
2005-04-15 11:00:00,42.69,42.69,42.52,42.54,64000.0,17.0183,17.0183,16.9505,16.9585,64000.0
2005-04-15 11:30:00,42.54,42.61,42.5,42.53,50200.0,16.9585,16.9864,16.9426,16.9545,50200.0
2005-04-15 12:00:00,42.54,42.58,42.44,42.53,46200.0,16.9585,16.9745,16.9187,16.9545,46200.0
2005-04-15 12:30:00,42.55,42.6,42.41,42.41,127000.0,16.9625,16.9824,16.9067,16.9067,127000.0
2005-04-15 13:00:00,42.41,42.6,42.4,42.52,95500.0,16.9067,16.9824,16.9027,16.9505,95500.0
2005-04-15 13:30:00,42.53,42.58,42.43,42.44,69700.0,16.9545,16.9745,16.9147,16.9187,69700.0
2005-04-15 14:00:00,42.43,42.54,42.42,42.44,79900.0,16.9147,16.9585,16.9107,16.9187,79900.0
2005-04-15 14:30:00,42.44,42.5,42.27,42.5,95900.0,16.9187,16.9426,16.8509,16.9426,95900.0
2005-04-15 15:00:00,42.55,42.55,42.36,42.37,74600.0,16.9625,16.9625,16.8868,16.8907,74600.0
2005-04-15 15:30:00,42.36,42.42,42.21,42.22,132900.0,16.8868,16.9107,16.827,16.8309,132900.0
2005-04-18 09:30:00,42.21,42.27,42.01,42.06,65600.0,16.827,16.8509,16.7472,16.7672,65600.0
2005-04-18 10:00:00,42.06,42.39,42.06,42.27,115500.0,16.7672,16.8987,16.7672,16.8509,115500.0
2005-04-18 10:30:00,42.27,42.3,42.14,42.2,96600.0,16.8509,16.8628,16.7991,16.823,96600.0
2005-04-18 11:00:00,42.19,42.25,42.07,42.08,104700.0,16.819,16.8429,16.7712,16.7751,104700.0
2005-04-18 11:30:00,42.08,42.11,42.0,42.08,50900.0,16.7751,16.7871,16.7432,16.7751,50900.0
2005-04-18 12:00:00,42.09,42.24,42.09,42.2,85700.0,16.7791,16.8389,16.7791,16.823,85700.0
2005-04-18 12:30:00,42.21,42.58,42.21,42.57,111200.0,16.827,16.9745,16.827,16.9705,111200.0
2005-04-18 13:00:00,42.58,42.65,42.56,42.57,61800.0,16.9745,17.0024,16.9665,16.9705,61800.0
2005-04-18 13:30:00,42.57,42.62,42.52,42.53,33300.0,16.9705,16.9904,16.9505,16.9545,33300.0
2005-04-18 14:00:00,42.53,42.55,42.32,42.39,100600.0,16.9545,16.9625,16.8708,16.8987,100600.0
2005-04-18 14:30:00,42.4,42.47,42.29,42.46,47900.0,16.9027,16.9306,16.8589,16.9266,47900.0
2005-04-18 15:00:00,42.46,42.52,42.37,42.42,66600.0,16.9266,16.9505,16.8907,16.9107,66600.0
2005-04-18 15:30:00,42.43,42.45,42.29,42.31,100900.0,16.9147,16.9226,16.8589,16.8668,100900.0
2005-04-19 09:30:00,42.37,42.5,42.31,42.47,90600.0,16.8907,16.9426,16.8668,16.9306,90600.0
2005-04-19 10:00:00,42.47,42.51,42.4,42.48,55700.0,16.9306,16.9466,16.9027,16.9346,55700.0
2005-04-19 10:30:00,42.44,42.5,42.37,42.49,47100.0,16.9187,16.9426,16.8907,16.9386,47100.0
2005-04-19 11:00:00,42.49,42.6,42.47,42.59,47700.0,16.9386,16.9824,16.9306,16.9784,47700.0
2005-04-19 11:30:00,42.58,42.58,42.45,42.47,41600.0,16.9745,16.9745,16.9226,16.9306,41600.0
2005-04-19 12:00:00,42.47,42.5,42.35,42.41,45600.0,16.9306,16.9426,16.8828,16.9067,45600.0
2005-04-19 12:30:00,42.43,42.56,42.39,42.47,40700.0,16.9147,16.9665,16.8987,16.9306,40700.0
2005-04-19 13:00:00,42.47,42.57,42.45,42.57,42900.0,16.9306,16.9705,16.9226,16.9705,42900.0
2005-04-19 13:30:00,42.55,42.73,42.54,42.72,40500.0,16.9625,17.0343,16.9585,17.0303,40500.0
2005-04-19 14:00:00,42.72,42.81,42.69,42.8,45700.0,17.0303,17.0662,17.0183,17.0622,45700.0
2005-04-19 14:30:00,42.8,42.82,42.7,42.75,95500.0,17.0622,17.0701,17.0223,17.0422,95500.0
2005-04-19 15:00:00,42.75,42.75,42.61,42.65,103100.0,17.0422,17.0422,16.9864,17.0024,103100.0
2005-04-19 15:30:00,42.66,42.67,42.46,42.63,117400.0,17.0064,17.0103,16.9266,16.9944,117400.0
2005-04-20 09:30:00,42.56,42.57,42.3,42.3,77000.0,16.9665,16.9705,16.8628,16.8628,77000.0
2005-04-20 10:00:00,42.31,42.58,42.31,42.56,57800.0,16.8668,16.9745,16.8668,16.9665,57800.0
2005-04-20 10:30:00,42.57,42.57,42.27,42.56,54500.0,16.9705,16.9705,16.8509,16.9665,54500.0
2005-04-20 11:00:00,42.56,42.69,42.41,42.41,39000.0,16.9665,17.0183,16.9067,16.9067,39000.0
2005-04-20 11:30:00,42.41,42.49,42.38,42.48,23900.0,16.9067,16.9386,16.8947,16.9346,23900.0
2005-04-20 12:00:00,42.49,42.57,42.45,42.55,32300.0,16.9386,16.9705,16.9226,16.9625,32300.0
2005-04-20 12:30:00,42.52,42.56,42.37,42.37,35400.0,16.9505,16.9665,16.8907,16.8907,35400.0
2005-04-20 13:00:00,42.38,42.5,42.38,42.44,46300.0,16.8947,16.9426,16.8947,16.9187,46300.0
2005-04-20 13:30:00,42.43,42.55,42.39,42.49,44700.0,16.9147,16.9625,16.8987,16.9386,44700.0
2005-04-20 14:00:00,42.49,42.52,42.4,42.43,39300.0,16.9386,16.9505,16.9027,16.9147,39300.0
2005-04-20 14:30:00,42.42,42.5,42.42,42.47,45600.0,16.9107,16.9426,16.9107,16.9306,45600.0
2005-04-20 15:00:00,42.46,42.49,42.33,42.47,57400.0,16.9266,16.9386,16.8748,16.9306,57400.0
2005-04-20 15:30:00,42.48,42.5,42.36,42.5,95400.0,16.9346,16.9426,16.8868,16.9426,95400.0
2005-04-21 09:30:00,42.95,42.95,42.54,42.63,72900.0,17.122,17.122,16.9585,16.9944,72900.0
2005-04-21 10:00:00,42.64,42.68,42.52,42.61,77400.0,16.9984,17.0143,16.9505,16.9864,77400.0
2005-04-21 10:30:00,42.62,42.87,42.62,42.83,70600.0,16.9904,17.0901,16.9904,17.0741,70600.0
2005-04-21 11:00:00,42.83,42.83,42.7,42.8,69500.0,17.0741,17.0741,17.0223,17.0622,69500.0
2005-04-21 11:30:00,42.81,42.97,42.78,42.96,53700.0,17.0662,17.1299,17.0542,17.1259,53700.0
2005-04-21 12:00:00,42.95,43.07,42.89,42.92,93200.0,17.122,17.1698,17.098,17.11,93200.0
2005-04-21 12:30:00,42.91,43.15,42.88,42.9,77400.0,17.106,17.2017,17.0941,17.102,77400.0
2005-04-21 13:00:00,42.89,42.95,42.86,42.89,25300.0,17.098,17.122,17.0861,17.098,25300.0
2005-04-21 13:30:00,42.89,42.97,42.87,42.95,27100.0,17.098,17.1299,17.0901,17.122,27100.0
2005-04-21 14:00:00,42.95,43.1,42.9,43.05,63200.0,17.122,17.1818,17.102,17.1618,63200.0
2005-04-21 14:30:00,43.05,43.14,43.0,43.07,81000.0,17.1618,17.1977,17.1419,17.1698,81000.0
2005-04-21 15:00:00,43.06,43.08,42.87,42.96,104000.0,17.1658,17.1738,17.0901,17.1259,104000.0
2005-04-21 15:30:00,42.96,43.0,42.91,42.94,167800.0,17.1259,17.1419,17.106,17.118,167800.0
2005-04-22 09:30:00,42.97,43.05,42.89,42.98,110800.0,17.1299,17.1618,17.098,17.1339,110800.0
2005-04-22 10:00:00,42.99,43.0,42.79,42.86,61500.0,17.1379,17.1419,17.0582,17.0861,61500.0
2005-04-22 10:30:00,42.88,43.05,42.84,43.02,62300.0,17.0941,17.1618,17.0781,17.1499,62300.0
2005-04-22 11:00:00,43.01,43.1,42.95,42.95,53300.0,17.1459,17.1818,17.122,17.122,53300.0
2005-04-22 11:30:00,42.94,43.06,42.89,43.03,58200.0,17.118,17.1658,17.098,17.1539,58200.0
2005-04-22 12:00:00,43.04,43.22,42.98,43.19,48600.0,17.1578,17.2296,17.1339,17.2176,48600.0
2005-04-22 12:30:00,43.19,43.42,43.15,43.41,66800.0,17.2176,17.3093,17.2017,17.3053,66800.0
2005-04-22 13:00:00,43.41,43.45,43.25,43.28,56000.0,17.3053,17.3213,17.2416,17.2535,56000.0
2005-04-22 13:30:00,43.29,43.29,43.17,43.24,66100.0,17.2575,17.2575,17.2097,17.2376,66100.0
2005-04-22 14:00:00,43.25,43.28,43.02,43.23,53000.0,17.2416,17.2535,17.1499,17.2336,53000.0
2005-04-22 14:30:00,43.2,43.22,43.01,43.11,58600.0,17.2216,17.2296,17.1459,17.1857,58600.0
2005-04-22 15:00:00,43.12,43.2,42.99,42.99,73100.0,17.1897,17.2216,17.1379,17.1379,73100.0
2005-04-22 15:30:00,42.97,43.22,42.92,43.2,150500.0,17.1299,17.2296,17.11,17.2216,150500.0
2005-04-25 09:30:00,43.31,43.35,43.21,43.28,68100.0,17.2655,17.2814,17.2256,17.2535,68100.0
2005-04-25 10:00:00,43.28,43.41,43.22,43.4,103700.0,17.2535,17.3053,17.2296,17.3014,103700.0
2005-04-25 10:30:00,43.4,43.49,43.4,43.45,73000.0,17.3014,17.3372,17.3014,17.3213,73000.0
2005-04-25 11:00:00,43.46,43.48,43.35,43.41,44600.0,17.3253,17.3332,17.2814,17.3053,44600.0
2005-04-25 11:30:00,43.4,43.48,43.32,43.46,26900.0,17.3014,17.3332,17.2695,17.3253,26900.0
2005-04-25 12:00:00,43.45,43.45,43.24,43.33,28600.0,17.3213,17.3213,17.2376,17.2734,28600.0
2005-04-25 12:30:00,43.33,43.4,43.31,43.36,36800.0,17.2734,17.3014,17.2655,17.2854,36800.0
2005-04-25 13:00:00,43.35,43.41,43.28,43.38,49600.0,17.2814,17.3053,17.2535,17.2934,49600.0
2005-04-25 13:30:00,43.39,43.48,43.39,43.44,58600.0,17.2974,17.3332,17.2974,17.3173,58600.0
2005-04-25 14:00:00,43.44,43.54,43.39,43.54,93400.0,17.3173,17.3572,17.2974,17.3572,93400.0
2005-04-25 14:30:00,43.53,43.58,43.41,43.41,74900.0,17.3532,17.3731,17.3053,17.3053,74900.0
2005-04-25 15:00:00,43.41,43.54,43.33,43.54,87000.0,17.3053,17.3572,17.2734,17.3572,87000.0
2005-04-25 15:30:00,43.54,43.58,43.49,43.58,138900.0,17.3572,17.3731,17.3372,17.3731,138900.0
2005-04-26 09:30:00,43.46,43.46,43.18,43.26,71400.0,17.3253,17.3253,17.2137,17.2455,71400.0
2005-04-26 10:00:00,43.24,43.38,43.17,43.31,81800.0,17.2376,17.2934,17.2097,17.2655,81800.0
2005-04-26 10:30:00,43.31,43.61,43.3,43.61,78900.0,17.2655,17.3851,17.2615,17.3851,78900.0
2005-04-26 11:00:00,43.6,43.61,43.49,43.58,47100.0,17.3811,17.3851,17.3372,17.3731,47100.0
2005-04-26 11:30:00,43.59,43.59,43.49,43.5,38200.0,17.3771,17.3771,17.3372,17.3412,38200.0
2005-04-26 12:00:00,43.47,43.59,43.47,43.59,25600.0,17.3293,17.3771,17.3293,17.3771,25600.0
2005-04-26 12:30:00,43.58,43.58,43.44,43.44,20000.0,17.3731,17.3731,17.3173,17.3173,20000.0
2005-04-26 13:00:00,43.44,43.49,43.35,43.37,33400.0,17.3173,17.3372,17.2814,17.2894,33400.0
2005-04-26 13:30:00,43.39,43.55,43.38,43.54,33400.0,17.2974,17.3612,17.2934,17.3572,33400.0
2005-04-26 14:00:00,43.54,43.54,43.38,43.44,72300.0,17.3572,17.3572,17.2934,17.3173,72300.0
2005-04-26 14:30:00,43.44,43.57,43.42,43.46,86200.0,17.3173,17.3691,17.3093,17.3253,86200.0
2005-04-26 15:00:00,43.46,43.62,43.46,43.6,74200.0,17.3253,17.3891,17.3253,17.3811,74200.0
2005-04-26 15:30:00,43.6,43.65,43.33,43.33,142200.0,17.3811,17.401,17.2734,17.2734,142200.0
2005-04-27 09:30:00,43.28,43.28,42.9,42.94,74400.0,17.2535,17.2535,17.102,17.118,74400.0
2005-04-27 10:00:00,42.97,43.32,42.93,43.32,65500.0,17.1299,17.2695,17.114,17.2695,65500.0
2005-04-27 10:30:00,43.32,43.46,43.28,43.33,69900.0,17.2695,17.3253,17.2535,17.2734,69900.0
2005-04-27 11:00:00,43.33,43.45,43.23,43.42,211600.0,17.2734,17.3213,17.2336,17.3093,211600.0
2005-04-27 11:30:00,43.43,43.45,43.3,43.44,165600.0,17.3133,17.3213,17.2615,17.3173,165600.0
2005-04-27 12:00:00,43.45,43.5,43.35,43.42,173100.0,17.3213,17.3412,17.2814,17.3093,173100.0
2005-04-27 12:30:00,43.42,43.52,43.38,43.49,61200.0,17.3093,17.3492,17.2934,17.3372,61200.0
2005-04-27 13:00:00,43.48,43.62,43.47,43.58,140600.0,17.3332,17.3891,17.3293,17.3731,140600.0
2005-04-27 13:30:00,43.59,43.6,43.56,43.57,123900.0,17.3771,17.3811,17.3651,17.3691,123900.0
2005-04-27 14:00:00,43.57,43.65,43.51,43.65,62100.0,17.3691,17.401,17.3452,17.401,62100.0
2005-04-27 14:30:00,43.63,43.63,43.52,43.55,124300.0,17.393,17.393,17.3492,17.3612,124300.0
2005-04-27 15:00:00,43.55,43.58,43.45,43.46,98900.0,17.3612,17.3731,17.3213,17.3253,98900.0
2005-04-27 15:30:00,43.45,43.46,43.34,43.45,175200.0,17.3213,17.3253,17.2774,17.3213,175200.0
2005-04-28 09:30:00,43.39,43.48,43.1,43.14,68400.0,17.2974,17.3332,17.1818,17.1977,68400.0
2005-04-28 10:00:00,43.12,43.26,43.05,43.25,103200.0,17.1897,17.2455,17.1618,17.2416,103200.0
2005-04-28 10:30:00,43.25,43.36,43.19,43.28,41000.0,17.2416,17.2854,17.2176,17.2535,41000.0
2005-04-28 11:00:00,43.26,43.5,43.26,43.38,40800.0,17.2455,17.3412,17.2455,17.2934,40800.0
2005-04-28 11:30:00,43.38,43.45,43.32,43.42,35300.0,17.2934,17.3213,17.2695,17.3093,35300.0
2005-04-28 12:00:00,43.42,43.44,43.29,43.42,25600.0,17.3093,17.3173,17.2575,17.3093,25600.0
2005-04-28 12:30:00,43.42,43.49,43.4,43.49,40900.0,17.3093,17.3372,17.3014,17.3372,40900.0
2005-04-28 13:00:00,43.5,43.58,43.48,43.5,31400.0,17.3412,17.3731,17.3332,17.3412,31400.0
2005-04-28 13:30:00,43.5,43.51,43.41,43.44,54600.0,17.3412,17.3452,17.3053,17.3173,54600.0
2005-04-28 14:00:00,43.44,43.44,43.11,43.17,116800.0,17.3173,17.3173,17.1857,17.2097,116800.0
2005-04-28 14:30:00,43.17,43.17,43.07,43.15,97600.0,17.2097,17.2097,17.1698,17.2017,97600.0
2005-04-28 15:00:00,43.16,43.16,43.05,43.08,124500.0,17.2057,17.2057,17.1618,17.1738,124500.0
2005-04-28 15:30:00,43.08,43.09,42.86,42.89,219700.0,17.1738,17.1778,17.0861,17.098,219700.0
2005-04-29 09:30:00,43.0,43.14,42.86,42.93,138800.0,17.1419,17.1977,17.0861,17.114,138800.0
2005-04-29 10:00:00,42.94,43.0,42.8,42.82,214500.0,17.118,17.1419,17.0622,17.0701,214500.0
2005-04-29 10:30:00,42.83,42.92,42.74,42.92,143400.0,17.0741,17.11,17.0382,17.11,143400.0
2005-04-29 11:00:00,42.92,42.96,42.82,42.9,86600.0,17.11,17.1259,17.0701,17.102,86600.0
2005-04-29 11:30:00,42.9,42.93,42.83,42.9,70400.0,17.102,17.114,17.0741,17.102,70400.0
2005-04-29 12:00:00,42.9,42.9,42.81,42.83,56900.0,17.102,17.102,17.0662,17.0741,56900.0
2005-04-29 12:30:00,42.84,42.94,42.81,42.92,75200.0,17.0781,17.118,17.0662,17.11,75200.0
2005-04-29 13:00:00,42.92,43.02,42.88,42.95,42600.0,17.11,17.1499,17.0941,17.122,42600.0
2005-04-29 13:30:00,42.95,42.96,42.87,42.96,46400.0,17.122,17.1259,17.0901,17.1259,46400.0
2005-04-29 14:00:00,42.95,43.0,42.86,42.97,84900.0,17.122,17.1419,17.0861,17.1299,84900.0
2005-04-29 14:30:00,42.98,43.15,42.98,43.12,100200.0,17.1339,17.2017,17.1339,17.1897,100200.0
2005-04-29 15:00:00,43.12,43.26,43.09,43.26,145200.0,17.1897,17.2455,17.1778,17.2455,145200.0
2005-04-29 15:30:00,43.26,43.33,43.24,43.26,176100.0,17.2455,17.2734,17.2376,17.2455,176100.0
2005-05-02 09:30:00,43.5,43.65,43.42,43.55,70700.0,17.3412,17.401,17.3093,17.3612,70700.0
2005-05-02 10:00:00,43.53,43.6,43.45,43.45,57600.0,17.3532,17.3811,17.3213,17.3213,57600.0
2005-05-02 10:30:00,43.45,43.52,43.41,43.47,30000.0,17.3213,17.3492,17.3053,17.3293,30000.0
2005-05-02 11:00:00,43.47,43.51,43.41,43.48,29100.0,17.3293,17.3452,17.3053,17.3332,29100.0
2005-05-02 11:30:00,43.46,43.52,43.46,43.51,26200.0,17.3253,17.3492,17.3253,17.3452,26200.0
2005-05-02 12:00:00,43.5,43.59,43.44,43.55,26200.0,17.3412,17.3771,17.3173,17.3612,26200.0
2005-05-02 12:30:00,43.55,43.58,43.52,43.56,16700.0,17.3612,17.3731,17.3492,17.3651,16700.0
2005-05-02 13:00:00,43.55,43.57,43.5,43.52,13400.0,17.3612,17.3691,17.3412,17.3492,13400.0
2005-05-02 13:30:00,43.53,43.54,43.5,43.54,19500.0,17.3532,17.3572,17.3412,17.3572,19500.0
2005-05-02 14:00:00,43.53,43.53,43.38,43.49,115700.0,17.3532,17.3532,17.2934,17.3372,115700.0
2005-05-02 14:30:00,43.47,43.6,43.46,43.6,60100.0,17.3293,17.3811,17.3253,17.3811,60100.0
2005-05-02 15:00:00,43.6,43.6,43.53,43.58,51100.0,17.3811,17.3811,17.3532,17.3731,51100.0
2005-05-02 15:30:00,43.57,43.64,43.56,43.6,102300.0,17.3691,17.397,17.3651,17.3811,102300.0
2005-05-03 09:30:00,43.55,43.81,43.39,43.77,80400.0,17.3612,17.4648,17.2974,17.4489,80400.0
2005-05-03 10:00:00,43.77,43.82,43.48,43.63,76700.0,17.4489,17.4688,17.3332,17.393,76700.0
2005-05-03 10:30:00,43.63,43.66,43.55,43.58,54000.0,17.393,17.405,17.3612,17.3731,54000.0
2005-05-03 11:00:00,43.58,43.65,43.53,43.61,52800.0,17.3731,17.401,17.3532,17.3851,52800.0
2005-05-03 11:30:00,43.62,43.63,43.57,43.58,29800.0,17.3891,17.393,17.3691,17.3731,29800.0
2005-05-03 12:00:00,43.58,43.67,43.57,43.66,46800.0,17.3731,17.409,17.3691,17.405,46800.0
2005-05-03 12:30:00,43.67,43.71,43.66,43.69,18800.0,17.409,17.4249,17.405,17.417,18800.0
2005-05-03 13:00:00,43.69,43.72,43.67,43.7,25800.0,17.417,17.4289,17.409,17.4209,25800.0
2005-05-03 13:30:00,43.69,43.7,43.62,43.68,22600.0,17.417,17.4209,17.3891,17.413,22600.0
2005-05-03 14:00:00,43.68,43.74,43.49,43.64,71900.0,17.413,17.4369,17.3372,17.397,71900.0
2005-05-03 14:30:00,43.62,43.88,43.62,43.79,76700.0,17.3891,17.4927,17.3891,17.4568,76700.0
2005-05-03 15:00:00,43.79,43.83,43.46,43.69,93700.0,17.4568,17.4728,17.3253,17.417,93700.0
2005-05-03 15:30:00,43.69,43.72,43.52,43.68,115800.0,17.417,17.4289,17.3492,17.413,115800.0
2005-05-04 09:30:00,43.69,43.72,43.4,43.55,85000.0,17.417,17.4289,17.3014,17.3612,85000.0
2005-05-04 10:00:00,43.53,43.63,43.46,43.61,138700.0,17.3532,17.393,17.3253,17.3851,138700.0
2005-05-04 10:30:00,43.62,43.68,43.51,43.55,127100.0,17.3891,17.413,17.3452,17.3612,127100.0
2005-05-04 11:00:00,43.55,43.56,43.45,43.56,84000.0,17.3612,17.3651,17.3213,17.3651,84000.0
2005-05-04 11:30:00,43.56,43.6,43.51,43.51,42200.0,17.3651,17.3811,17.3452,17.3452,42200.0
2005-05-04 12:00:00,43.52,43.54,43.48,43.49,46100.0,17.3492,17.3572,17.3332,17.3372,46100.0
2005-05-04 12:30:00,43.51,43.54,43.5,43.53,26800.0,17.3452,17.3572,17.3412,17.3532,26800.0
2005-05-04 13:00:00,43.53,43.59,43.53,43.55,46800.0,17.3532,17.3771,17.3532,17.3612,46800.0
2005-05-04 13:30:00,43.56,43.79,43.51,43.75,44400.0,17.3651,17.4568,17.3452,17.4409,44400.0
2005-05-04 14:00:00,43.76,43.79,43.61,43.61,38200.0,17.4449,17.4568,17.3851,17.3851,38200.0
2005-05-04 14:30:00,43.61,43.64,43.48,43.5,62400.0,17.3851,17.397,17.3332,17.3412,62400.0
2005-05-04 15:00:00,43.5,43.63,43.46,43.63,64000.0,17.3412,17.393,17.3253,17.393,64000.0
2005-05-04 15:30:00,43.63,43.75,43.61,43.71,82800.0,17.393,17.4409,17.3851,17.4249,82800.0
2005-05-05 09:30:00,43.62,43.82,43.62,43.79,92900.0,17.3891,17.4688,17.3891,17.4568,92900.0
2005-05-05 10:00:00,43.79,43.8,43.66,43.66,72600.0,17.4568,17.4608,17.405,17.405,72600.0
2005-05-05 10:30:00,43.66,43.87,43.65,43.83,143100.0,17.405,17.4887,17.401,17.4728,143100.0
2005-05-05 11:00:00,43.8,43.89,43.75,43.76,59600.0,17.4608,17.4967,17.4409,17.4449,59600.0
2005-05-05 11:30:00,43.77,43.91,43.77,43.9,37600.0,17.4489,17.5047,17.4489,17.5007,37600.0
2005-05-05 12:00:00,43.91,43.94,43.88,43.9,48900.0,17.5047,17.5166,17.4927,17.5007,48900.0
2005-05-05 12:30:00,43.89,43.89,43.74,43.74,109300.0,17.4967,17.4967,17.4369,17.4369,109300.0
2005-05-05 13:00:00,43.69,43.8,43.54,43.79,83600.0,17.417,17.4608,17.3572,17.4568,83600.0
2005-05-05 13:30:00,43.8,43.89,43.71,43.8,73900.0,17.4608,17.4967,17.4249,17.4608,73900.0
2005-05-05 14:00:00,43.81,43.91,43.79,43.8,28500.0,17.4648,17.5047,17.4568,17.4608,28500.0
2005-05-05 14:30:00,43.79,43.88,43.79,43.83,119800.0,17.4568,17.4927,17.4568,17.4728,119800.0
2005-05-05 15:00:00,43.83,43.98,43.83,43.94,96000.0,17.4728,17.5326,17.4728,17.5166,96000.0
2005-05-05 15:30:00,43.94,44.1,43.94,44.05,211000.0,17.5166,17.5804,17.5166,17.5605,211000.0
2005-05-06 09:30:00,44.15,44.22,43.88,44.04,151900.0,17.6003,17.6282,17.4927,17.5565,151900.0
2005-05-06 10:00:00,44.04,44.21,44.03,44.18,190000.0,17.5565,17.6243,17.5525,17.6123,190000.0
2005-05-06 10:30:00,44.17,44.25,44.11,44.24,83500.0,17.6083,17.6402,17.5844,17.6362,83500.0
2005-05-06 11:00:00,44.24,44.34,44.21,44.3,114000.0,17.6362,17.6761,17.6243,17.6601,114000.0
2005-05-06 11:30:00,44.3,44.35,44.25,44.28,166500.0,17.6601,17.6801,17.6402,17.6522,166500.0
2005-05-06 12:00:00,44.28,44.29,44.17,44.26,101800.0,17.6522,17.6562,17.6083,17.6442,101800.0
2005-05-06 12:30:00,44.26,44.28,44.23,44.26,45100.0,17.6442,17.6522,17.6322,17.6442,45100.0
2005-05-06 13:00:00,44.25,44.3,44.24,44.28,76200.0,17.6402,17.6601,17.6362,17.6522,76200.0
2005-05-06 13:30:00,44.28,44.29,44.25,44.27,65800.0,17.6522,17.6562,17.6402,17.6482,65800.0
2005-05-06 14:00:00,44.28,44.43,44.27,44.3,154300.0,17.6522,17.712,17.6482,17.6601,154300.0
2005-05-06 14:30:00,44.31,44.32,44.26,44.27,83800.0,17.6641,17.6681,17.6442,17.6482,83800.0
2005-05-06 15:00:00,44.27,44.34,44.27,44.3,110500.0,17.6482,17.6761,17.6482,17.6601,110500.0
2005-05-06 15:30:00,44.31,44.33,44.25,44.25,203700.0,17.6641,17.6721,17.6402,17.6402,203700.0
2005-05-09 09:30:00,44.42,44.45,44.21,44.41,183400.0,17.708,17.7199,17.6243,17.704,183400.0
2005-05-09 10:00:00,44.4,44.46,44.26,44.39,80100.0,17.7,17.7239,17.6442,17.696,80100.0
2005-05-09 10:30:00,44.38,44.45,44.3,44.35,61200.0,17.692,17.7199,17.6601,17.6801,61200.0
2005-05-09 11:00:00,44.35,44.64,44.35,44.6,127900.0,17.6801,17.7957,17.6801,17.7797,127900.0
2005-05-09 11:30:00,44.6,44.77,44.56,44.74,129100.0,17.7797,17.8475,17.7638,17.8355,129100.0
2005-05-09 12:00:00,44.73,44.87,44.72,44.76,144700.0,17.8316,17.8874,17.8276,17.8435,144700.0
2005-05-09 12:30:00,44.77,44.78,44.72,44.76,80800.0,17.8475,17.8515,17.8276,17.8435,80800.0
2005-05-09 13:00:00,44.76,44.79,44.74,44.78,81700.0,17.8435,17.8555,17.8355,17.8515,81700.0
2005-05-09 13:30:00,44.77,44.87,44.76,44.83,80800.0,17.8475,17.8874,17.8435,17.8714,80800.0
2005-05-09 14:00:00,44.84,44.85,44.73,44.79,57900.0,17.8754,17.8794,17.8316,17.8555,57900.0
2005-05-09 14:30:00,44.78,44.79,44.71,44.75,85000.0,17.8515,17.8555,17.8236,17.8395,85000.0
2005-05-09 15:00:00,44.75,44.81,44.7,44.8,168600.0,17.8395,17.8634,17.8196,17.8595,168600.0
2005-05-09 15:30:00,44.8,44.84,44.8,44.84,199800.0,17.8595,17.8754,17.8595,17.8754,199800.0
2005-05-10 09:30:00,44.72,44.75,44.51,44.62,101400.0,17.8276,17.8395,17.7439,17.7877,101400.0
2005-05-10 10:00:00,44.63,44.8,44.61,44.8,107100.0,17.7917,17.8595,17.7837,17.8595,107100.0
2005-05-10 10:30:00,44.81,44.84,44.75,44.82,205700.0,17.8634,17.8754,17.8395,17.8674,205700.0
2005-05-10 11:00:00,44.82,44.89,44.78,44.8,51400.0,17.8674,17.8953,17.8515,17.8595,51400.0
2005-05-10 11:30:00,44.79,44.89,44.75,44.78,52400.0,17.8555,17.8953,17.8395,17.8515,52400.0
2005-05-10 12:00:00,44.78,44.83,44.75,44.78,52500.0,17.8515,17.8714,17.8395,17.8515,52500.0
2005-05-10 12:30:00,44.78,44.86,44.75,44.8,68800.0,17.8515,17.8834,17.8395,17.8595,68800.0
2005-05-10 13:00:00,44.8,44.96,44.8,44.93,69000.0,17.8595,17.9232,17.8595,17.9113,69000.0
2005-05-10 13:30:00,44.93,45.0,44.91,45.0,79900.0,17.9113,17.9392,17.9033,17.9392,79900.0
2005-05-10 14:00:00,44.99,45.02,44.92,44.95,165100.0,17.9352,17.9472,17.9073,17.9193,165100.0
2005-05-10 14:30:00,44.95,44.96,44.82,44.86,146200.0,17.9193,17.9232,17.8674,17.8834,146200.0
2005-05-10 15:00:00,44.86,44.9,44.82,44.86,141900.0,17.8834,17.8993,17.8674,17.8834,141900.0
2005-05-10 15:30:00,44.86,44.98,44.81,44.9,201500.0,17.8834,17.9312,17.8634,17.8993,201500.0
2005-05-11 09:30:00,44.98,45.0,44.83,45.0,126400.0,17.9312,17.9392,17.8714,17.9392,126400.0
2005-05-11 10:00:00,45.0,45.01,44.91,44.99,62400.0,17.9392,17.9432,17.9033,17.9352,62400.0
2005-05-11 10:30:00,44.99,45.1,44.93,44.97,133500.0,17.9352,17.9791,17.9113,17.9272,133500.0
2005-05-11 11:00:00,44.93,45.05,44.9,45.05,76300.0,17.9113,17.9591,17.8993,17.9591,76300.0
2005-05-11 11:30:00,45.04,45.07,44.96,45.01,58000.0,17.9551,17.9671,17.9232,17.9432,58000.0
2005-05-11 12:00:00,45.03,45.14,44.91,45.07,121400.0,17.9512,17.995,17.9033,17.9671,121400.0
2005-05-11 12:30:00,45.07,45.15,45.02,45.13,68400.0,17.9671,17.999,17.9472,17.991,68400.0
2005-05-11 13:00:00,45.13,45.31,45.11,45.31,134100.0,17.991,18.0628,17.983,18.0628,134100.0
2005-05-11 13:30:00,45.31,45.32,45.14,45.16,70200.0,18.0628,18.0668,17.995,18.003,70200.0
2005-05-11 14:00:00,45.16,45.41,45.16,45.34,140300.0,18.003,18.1026,18.003,18.0747,140300.0
2005-05-11 14:30:00,45.35,45.5,45.35,45.4,215200.0,18.0787,18.1385,18.0787,18.0987,215200.0
2005-05-11 15:00:00,45.41,45.56,45.38,45.54,209100.0,18.1026,18.1624,18.0907,18.1545,209100.0
2005-05-11 15:30:00,45.56,45.6,45.5,45.51,273400.0,18.1624,18.1784,18.1385,18.1425,273400.0
2005-05-12 09:30:00,45.5,45.5,45.32,45.35,99700.0,18.1385,18.1385,18.0668,18.0787,99700.0
2005-05-12 10:00:00,45.34,45.55,45.34,45.35,103400.0,18.0747,18.1584,18.0747,18.0787,103400.0
2005-05-12 10:30:00,45.36,45.4,45.25,45.31,127900.0,18.0827,18.0987,18.0389,18.0628,127900.0
2005-05-12 11:00:00,45.29,45.41,45.21,45.38,74600.0,18.0548,18.1026,18.0229,18.0907,74600.0
2005-05-12 11:30:00,45.36,45.51,45.34,45.51,60800.0,18.0827,18.1425,18.0747,18.1425,60800.0
2005-05-12 12:00:00,45.51,45.58,45.4,45.52,73400.0,18.1425,18.1704,18.0987,18.1465,73400.0
2005-05-12 12:30:00,45.51,45.54,45.37,45.46,49600.0,18.1425,18.1545,18.0867,18.1226,49600.0
2005-05-12 13:00:00,45.47,45.5,45.4,45.42,45100.0,18.1266,18.1385,18.0987,18.1066,45100.0
2005-05-12 13:30:00,45.43,45.45,45.35,45.38,55500.0,18.1106,18.1186,18.0787,18.0907,55500.0
2005-05-12 14:00:00,45.38,45.38,45.31,45.36,148800.0,18.0907,18.0907,18.0628,18.0827,148800.0
2005-05-12 14:30:00,45.37,45.39,45.33,45.38,115100.0,18.0867,18.0947,18.0707,18.0907,115100.0
2005-05-12 15:00:00,45.38,45.39,45.29,45.38,148200.0,18.0907,18.0947,18.0548,18.0907,148200.0
2005-05-12 15:30:00,45.38,45.51,45.36,45.46,191600.0,18.0907,18.1425,18.0827,18.1226,191600.0
2005-05-13 09:30:00,45.6,45.61,45.26,45.42,123500.0,18.1784,18.1824,18.0428,18.1066,123500.0
2005-05-13 10:00:00,45.42,45.55,45.41,45.51,165700.0,18.1066,18.1584,18.1026,18.1425,165700.0
2005-05-13 10:30:00,45.51,45.64,45.49,45.63,163600.0,18.1425,18.1943,18.1345,18.1903,163600.0
2005-05-13 11:00:00,45.63,45.78,45.6,45.77,146200.0,18.1903,18.2501,18.1784,18.2462,146200.0
2005-05-13 11:30:00,45.77,45.82,45.7,45.81,120100.0,18.2462,18.2661,18.2182,18.2621,120100.0
2005-05-13 12:00:00,45.8,45.82,45.7,45.76,126400.0,18.2581,18.2661,18.2182,18.2422,126400.0
2005-05-13 12:30:00,45.76,45.77,45.7,45.7,133800.0,18.2422,18.2462,18.2182,18.2182,133800.0
2005-05-13 13:00:00,45.7,45.72,45.53,45.55,154000.0,18.2182,18.2262,18.1505,18.1584,154000.0
2005-05-13 13:30:00,45.55,45.56,45.26,45.26,195300.0,18.1584,18.1624,18.0428,18.0428,195300.0
2005-05-13 14:00:00,45.25,45.4,45.2,45.26,374500.0,18.0389,18.0987,18.0189,18.0428,374500.0
2005-05-13 14:30:00,45.26,45.26,45.0,45.08,412300.0,18.0428,18.0428,17.9392,17.9711,412300.0
2005-05-13 15:00:00,45.09,45.43,45.03,45.33,367500.0,17.9751,18.1106,17.9512,18.0707,367500.0
2005-05-13 15:30:00,45.32,45.41,45.23,45.38,210000.0,18.0668,18.1026,18.0309,18.0907,210000.0
2005-05-16 09:30:00,44.82,45.0,44.79,44.88,287800.0,18.0911,18.1637,18.079,18.1153,287800.0
2005-05-16 10:00:00,44.91,44.93,44.75,44.79,208400.0,18.1274,18.1355,18.0628,18.079,208400.0
2005-05-16 10:30:00,44.79,44.99,44.79,44.97,114100.0,18.079,18.1597,18.079,18.1516,114100.0
2005-05-16 11:00:00,44.97,45.12,44.89,45.1,163900.0,18.1516,18.2122,18.1193,18.2041,163900.0
2005-05-16 11:30:00,45.11,45.23,45.07,45.17,57800.0,18.2081,18.2566,18.192,18.2323,57800.0
2005-05-16 12:00:00,45.17,45.2,45.03,45.06,61500.0,18.2323,18.2445,18.1758,18.1879,61500.0
2005-05-16 12:30:00,45.05,45.18,45.03,45.11,62200.0,18.1839,18.2364,18.1758,18.2081,62200.0
2005-05-16 13:00:00,45.11,45.17,45.06,45.16,63000.0,18.2081,18.2323,18.1879,18.2283,63000.0
2005-05-16 13:30:00,45.17,45.34,45.15,45.34,82800.0,18.2323,18.301,18.2243,18.301,82800.0
2005-05-16 14:00:00,45.33,45.37,45.3,45.34,89500.0,18.2969,18.3131,18.2848,18.301,89500.0
2005-05-16 14:30:00,45.33,45.38,45.27,45.36,114200.0,18.2969,18.3171,18.2727,18.309,114200.0
2005-05-16 15:00:00,45.36,45.45,45.34,45.45,124500.0,18.309,18.3454,18.301,18.3454,124500.0
2005-05-16 15:30:00,45.45,45.63,45.43,45.52,174400.0,18.3454,18.418,18.3373,18.3736,174400.0
2005-05-17 09:30:00,45.25,45.54,45.18,45.3,109600.0,18.2646,18.3817,18.2364,18.2848,109600.0
2005-05-17 10:00:00,45.3,45.37,45.26,45.27,50000.0,18.2848,18.3131,18.2687,18.2727,50000.0
2005-05-17 10:30:00,45.26,45.33,45.2,45.29,46100.0,18.2687,18.2969,18.2445,18.2808,46100.0
2005-05-17 11:00:00,45.28,45.44,45.25,45.38,60000.0,18.2767,18.3413,18.2646,18.3171,60000.0
2005-05-17 11:30:00,45.38,45.48,45.38,45.39,117400.0,18.3171,18.3575,18.3171,18.3211,117400.0
2005-05-17 12:00:00,45.39,45.43,45.33,45.38,71800.0,18.3211,18.3373,18.2969,18.3171,71800.0
2005-05-17 12:30:00,45.38,45.4,45.29,45.33,72600.0,18.3171,18.3252,18.2808,18.2969,72600.0
2005-05-17 13:00:00,45.32,45.35,45.27,45.31,65700.0,18.2929,18.305,18.2727,18.2889,65700.0
2005-05-17 13:30:00,45.3,45.36,45.27,45.32,144100.0,18.2848,18.309,18.2727,18.2929,144100.0
2005-05-17 14:00:00,45.34,45.45,45.31,45.43,59500.0,18.301,18.3454,18.2889,18.3373,59500.0
2005-05-17 14:30:00,45.42,45.67,45.42,45.6,208300.0,18.3333,18.4342,18.3333,18.4059,208300.0
2005-05-17 15:00:00,45.6,45.65,45.57,45.59,89800.0,18.4059,18.4261,18.3938,18.4019,89800.0
2005-05-17 15:30:00,45.6,45.64,45.55,45.59,333400.0,18.4059,18.4221,18.3857,18.4019,333400.0
2005-05-18 09:30:00,45.75,45.82,45.58,45.81,135600.0,18.4665,18.4947,18.3978,18.4907,135600.0
2005-05-18 10:00:00,45.82,45.94,45.74,45.93,204000.0,18.4947,18.5431,18.4624,18.5391,204000.0
2005-05-18 10:30:00,45.93,46.1,45.91,45.91,132900.0,18.5391,18.6077,18.531,18.531,132900.0
2005-05-18 11:00:00,45.92,45.94,45.83,45.86,110400.0,18.5351,18.5431,18.4987,18.5109,110400.0
2005-05-18 11:30:00,45.86,45.87,45.72,45.84,34700.0,18.5109,18.5149,18.4543,18.5028,34700.0
2005-05-18 12:00:00,45.8,45.86,45.66,45.69,43000.0,18.4866,18.5109,18.4301,18.4422,43000.0
2005-05-18 12:30:00,45.67,45.77,45.62,45.71,31600.0,18.4342,18.4745,18.414,18.4503,31600.0
2005-05-18 13:00:00,45.71,45.75,45.6,45.64,33400.0,18.4503,18.4665,18.4059,18.4221,33400.0
2005-05-18 13:30:00,45.65,45.67,45.54,45.54,76400.0,18.4261,18.4342,18.3817,18.3817,76400.0
2005-05-18 14:00:00,45.55,45.7,45.55,45.69,36100.0,18.3857,18.4463,18.3857,18.4422,36100.0
2005-05-18 14:30:00,45.66,45.7,45.6,45.63,35000.0,18.4301,18.4463,18.4059,18.418,35000.0
2005-05-18 15:00:00,45.63,45.68,45.61,45.65,57000.0,18.418,18.4382,18.4099,18.4261,57000.0
2005-05-18 15:30:00,45.65,45.76,45.6,45.76,142100.0,18.4261,18.4705,18.4059,18.4705,142100.0
2005-05-19 09:30:00,45.76,45.87,45.7,45.75,111700.0,18.4705,18.5149,18.4463,18.4665,111700.0
2005-05-19 10:00:00,45.73,45.84,45.62,45.76,83700.0,18.4584,18.5028,18.414,18.4705,83700.0
2005-05-19 10:30:00,45.74,45.79,45.63,45.68,52800.0,18.4624,18.4826,18.418,18.4382,52800.0
2005-05-19 11:00:00,45.69,45.86,45.66,45.81,52200.0,18.4422,18.5109,18.4301,18.4907,52200.0
2005-05-19 11:30:00,45.8,45.82,45.65,45.69,41200.0,18.4866,18.4947,18.4261,18.4422,41200.0
2005-05-19 12:00:00,45.69,45.78,45.65,45.72,44200.0,18.4422,18.4786,18.4261,18.4543,44200.0
2005-05-19 12:30:00,45.71,45.73,45.67,45.68,21700.0,18.4503,18.4584,18.4342,18.4382,21700.0
2005-05-19 13:00:00,45.69,45.77,45.69,45.76,25700.0,18.4422,18.4745,18.4422,18.4705,25700.0
2005-05-19 13:30:00,45.75,45.76,45.54,45.6,78500.0,18.4665,18.4705,18.3817,18.4059,78500.0
2005-05-19 14:00:00,45.61,45.69,45.56,45.66,53200.0,18.4099,18.4422,18.3898,18.4301,53200.0
2005-05-19 14:30:00,45.65,45.67,45.4,45.54,74700.0,18.4261,18.4342,18.3252,18.3817,74700.0
2005-05-19 15:00:00,45.54,45.59,45.48,45.5,174300.0,18.3817,18.4019,18.3575,18.3655,174300.0
2005-05-19 15:30:00,45.51,45.72,45.51,45.63,214900.0,18.3696,18.4543,18.3696,18.418,214900.0
2005-05-20 09:30:00,45.76,45.76,45.46,45.62,115700.0,18.4705,18.4705,18.3494,18.414,115700.0
2005-05-20 10:00:00,45.62,45.67,45.45,45.53,44500.0,18.414,18.4342,18.3454,18.3777,44500.0
2005-05-20 10:30:00,45.54,45.65,45.52,45.57,36600.0,18.3817,18.4261,18.3736,18.3938,36600.0
2005-05-20 11:00:00,45.58,45.6,45.5,45.5,57900.0,18.3978,18.4059,18.3655,18.3655,57900.0
2005-05-20 11:30:00,45.5,45.56,45.47,45.56,62500.0,18.3655,18.3898,18.3534,18.3898,62500.0
2005-05-20 12:00:00,45.57,45.6,45.53,45.57,45000.0,18.3938,18.4059,18.3777,18.3938,45000.0
2005-05-20 12:30:00,45.57,45.65,45.52,45.64,30400.0,18.3938,18.4261,18.3736,18.4221,30400.0
2005-05-20 13:00:00,45.64,45.66,45.59,45.64,34800.0,18.4221,18.4301,18.4019,18.4221,34800.0
2005-05-20 13:30:00,45.64,45.74,45.64,45.66,54300.0,18.4221,18.4624,18.4221,18.4301,54300.0
2005-05-20 14:00:00,45.69,45.71,45.51,45.54,184700.0,18.4422,18.4503,18.3696,18.3817,184700.0
2005-05-20 14:30:00,45.55,45.58,45.5,45.52,45700.0,18.3857,18.3978,18.3655,18.3736,45700.0
2005-05-20 15:00:00,45.52,45.57,45.43,45.56,72900.0,18.3736,18.3938,18.3373,18.3898,72900.0
2005-05-20 15:30:00,45.55,45.72,45.52,45.72,158100.0,18.3857,18.4543,18.3736,18.4543,158100.0
2005-05-23 09:30:00,45.74,45.75,45.49,45.61,99400.0,18.4624,18.4665,18.3615,18.4099,99400.0
2005-05-23 10:00:00,45.62,45.63,45.54,45.6,131000.0,18.414,18.418,18.3817,18.4059,131000.0
2005-05-23 10:30:00,45.6,45.7,45.6,45.68,203500.0,18.4059,18.4463,18.4059,18.4382,203500.0
2005-05-23 11:00:00,45.67,45.7,45.59,45.69,127700.0,18.4342,18.4463,18.4019,18.4422,127700.0
2005-05-23 11:30:00,45.7,45.71,45.55,45.57,100300.0,18.4463,18.4503,18.3857,18.3938,100300.0
2005-05-23 12:00:00,45.57,45.6,45.45,45.45,198500.0,18.3938,18.4059,18.3454,18.3454,198500.0
2005-05-23 12:30:00,45.45,45.54,45.41,45.43,50300.0,18.3454,18.3817,18.3292,18.3373,50300.0
2005-05-23 13:00:00,45.43,45.45,45.3,45.36,143500.0,18.3373,18.3454,18.2848,18.309,143500.0
2005-05-23 13:30:00,45.36,45.4,45.34,45.36,40000.0,18.309,18.3252,18.301,18.309,40000.0
2005-05-23 14:00:00,45.37,45.5,45.36,45.39,197200.0,18.3131,18.3655,18.309,18.3211,197200.0
2005-05-23 14:30:00,45.39,45.47,45.37,45.38,83500.0,18.3211,18.3534,18.3131,18.3171,83500.0
2005-05-23 15:00:00,45.39,45.45,45.38,45.41,209100.0,18.3211,18.3454,18.3171,18.3292,209100.0
2005-05-23 15:30:00,45.41,45.5,45.39,45.45,366200.0,18.3292,18.3655,18.3211,18.3454,366200.0
2005-05-24 09:30:00,45.49,45.68,45.4,45.49,149900.0,18.3615,18.4382,18.3252,18.3615,149900.0
2005-05-24 10:00:00,45.46,45.46,45.25,45.28,36600.0,18.3494,18.3494,18.2646,18.2767,36600.0
2005-05-24 10:30:00,45.32,45.38,45.32,45.35,32200.0,18.2929,18.3171,18.2929,18.305,32200.0
2005-05-24 11:00:00,45.36,45.44,45.32,45.4,60200.0,18.309,18.3413,18.2929,18.3252,60200.0
2005-05-24 11:30:00,45.4,45.41,45.29,45.34,45500.0,18.3252,18.3292,18.2808,18.301,45500.0
2005-05-24 12:00:00,45.35,45.43,45.35,45.35,24800.0,18.305,18.3373,18.305,18.305,24800.0
2005-05-24 12:30:00,45.34,45.35,45.25,45.26,50900.0,18.301,18.305,18.2646,18.2687,50900.0
2005-05-24 13:00:00,45.26,45.33,45.25,45.33,30500.0,18.2687,18.2969,18.2646,18.2969,30500.0
2005-05-24 13:30:00,45.34,45.34,45.29,45.31,64200.0,18.301,18.301,18.2808,18.2889,64200.0
2005-05-24 14:00:00,45.32,45.4,45.24,45.3,87100.0,18.2929,18.3252,18.2606,18.2848,87100.0
2005-05-24 14:30:00,45.3,45.33,45.23,45.25,58300.0,18.2848,18.2969,18.2566,18.2646,58300.0
2005-05-24 15:00:00,45.22,45.41,45.22,45.39,221300.0,18.2525,18.3292,18.2525,18.3211,221300.0
2005-05-24 15:30:00,45.39,45.49,45.38,45.46,89200.0,18.3211,18.3615,18.3171,18.3494,89200.0
2005-05-25 09:30:00,45.31,45.43,45.27,45.43,49200.0,18.2889,18.3373,18.2727,18.3373,49200.0
2005-05-25 10:00:00,45.43,45.45,45.35,45.39,48600.0,18.3373,18.3454,18.305,18.3211,48600.0
2005-05-25 10:30:00,45.4,45.4,45.26,45.26,82100.0,18.3252,18.3252,18.2687,18.2687,82100.0
2005-05-25 11:00:00,45.27,45.28,45.23,45.26,51900.0,18.2727,18.2767,18.2566,18.2687,51900.0
2005-05-25 11:30:00,45.27,45.32,45.2,45.23,141800.0,18.2727,18.2929,18.2445,18.2566,141800.0
2005-05-25 12:00:00,45.22,45.25,45.18,45.22,29600.0,18.2525,18.2646,18.2364,18.2525,29600.0
2005-05-25 12:30:00,45.22,45.25,45.14,45.14,18200.0,18.2525,18.2646,18.2202,18.2202,18200.0
2005-05-25 13:00:00,45.14,45.14,44.99,45.03,144000.0,18.2202,18.2202,18.1597,18.1758,144000.0
2005-05-25 13:30:00,45.02,45.03,44.96,44.99,98500.0,18.1718,18.1758,18.1476,18.1597,98500.0
2005-05-25 14:00:00,44.99,45.1,44.99,45.09,179500.0,18.1597,18.2041,18.1597,18.2001,179500.0
2005-05-25 14:30:00,45.09,45.28,45.08,45.28,118200.0,18.2001,18.2767,18.196,18.2767,118200.0
2005-05-25 15:00:00,45.28,45.28,45.17,45.18,65000.0,18.2767,18.2767,18.2323,18.2364,65000.0
2005-05-25 15:30:00,45.18,45.24,45.1,45.16,115400.0,18.2364,18.2606,18.2041,18.2283,115400.0
2005-05-26 09:30:00,45.1,45.11,44.92,45.06,135100.0,18.2041,18.2081,18.1314,18.1879,135100.0
2005-05-26 10:00:00,45.07,45.17,45.01,45.12,55700.0,18.192,18.2323,18.1678,18.2122,55700.0
2005-05-26 10:30:00,45.15,45.2,45.1,45.15,57100.0,18.2243,18.2445,18.2041,18.2243,57100.0
2005-05-26 11:00:00,45.15,45.16,45.07,45.08,78100.0,18.2243,18.2283,18.192,18.196,78100.0
2005-05-26 11:30:00,45.09,45.14,45.07,45.14,38300.0,18.2001,18.2202,18.192,18.2202,38300.0
2005-05-26 12:00:00,45.12,45.2,45.11,45.19,46400.0,18.2122,18.2445,18.2081,18.2404,46400.0
2005-05-26 12:30:00,45.2,45.29,45.17,45.27,51500.0,18.2445,18.2808,18.2323,18.2727,51500.0
2005-05-26 13:00:00,45.27,45.3,45.18,45.19,80200.0,18.2727,18.2848,18.2364,18.2404,80200.0
2005-05-26 13:30:00,45.19,45.22,45.17,45.22,40400.0,18.2404,18.2525,18.2323,18.2525,40400.0
2005-05-26 14:00:00,45.24,45.24,45.07,45.11,124700.0,18.2606,18.2606,18.192,18.2081,124700.0
2005-05-26 14:30:00,45.09,45.11,44.97,44.97,78600.0,18.2001,18.2081,18.1516,18.1516,78600.0
2005-05-26 15:00:00,44.97,45.04,44.93,44.95,139300.0,18.1516,18.1799,18.1355,18.1435,139300.0
2005-05-26 15:30:00,44.95,45.12,44.94,45.05,178600.0,18.1435,18.2122,18.1395,18.1839,178600.0
2005-05-27 09:30:00,45.02,45.29,45.02,45.1,74000.0,18.1718,18.2808,18.1718,18.2041,74000.0
2005-05-27 10:00:00,45.1,45.22,45.06,45.16,52500.0,18.2041,18.2525,18.1879,18.2283,52500.0
2005-05-27 10:30:00,45.16,45.23,45.14,45.14,29700.0,18.2283,18.2566,18.2202,18.2202,29700.0
2005-05-27 11:00:00,45.14,45.27,45.11,45.21,38800.0,18.2202,18.2727,18.2081,18.2485,38800.0
2005-05-27 11:30:00,45.22,45.26,45.18,45.21,20500.0,18.2525,18.2687,18.2364,18.2485,20500.0
2005-05-27 12:00:00,45.22,45.24,45.17,45.17,28400.0,18.2525,18.2606,18.2323,18.2323,28400.0
2005-05-27 12:30:00,45.17,45.21,45.16,45.2,63500.0,18.2323,18.2485,18.2283,18.2445,63500.0
2005-05-27 13:00:00,45.21,45.26,45.2,45.26,61200.0,18.2485,18.2687,18.2445,18.2687,61200.0
2005-05-27 13:30:00,45.24,45.24,45.2,45.21,22700.0,18.2606,18.2606,18.2445,18.2485,22700.0
2005-05-27 14:00:00,45.22,45.24,45.22,45.24,44600.0,18.2525,18.2606,18.2525,18.2606,44600.0
2005-05-27 14:30:00,45.24,45.28,45.23,45.26,42900.0,18.2606,18.2767,18.2566,18.2687,42900.0
2005-05-27 15:00:00,45.26,45.34,45.23,45.34,51000.0,18.2687,18.301,18.2566,18.301,51000.0
2005-05-27 15:30:00,45.34,45.36,45.27,45.35,105400.0,18.301,18.309,18.2727,18.305,105400.0
2005-05-31 09:30:00,45.5,45.6,45.36,45.48,137100.0,18.3655,18.4059,18.309,18.3575,137100.0
2005-05-31 10:00:00,45.49,45.59,45.47,45.55,74600.0,18.3615,18.4019,18.3534,18.3857,74600.0
2005-05-31 10:30:00,45.55,45.58,45.49,45.49,72100.0,18.3857,18.3978,18.3615,18.3615,72100.0
2005-05-31 11:00:00,45.51,45.55,45.47,45.52,72900.0,18.3696,18.3857,18.3534,18.3736,72900.0
2005-05-31 11:30:00,45.52,45.62,45.51,45.61,35400.0,18.3736,18.414,18.3696,18.4099,35400.0
2005-05-31 12:00:00,45.61,45.65,45.56,45.61,33500.0,18.4099,18.4261,18.3898,18.4099,33500.0
2005-05-31 12:30:00,45.61,45.63,45.57,45.6,32500.0,18.4099,18.418,18.3938,18.4059,32500.0
2005-05-31 13:00:00,45.6,45.64,45.58,45.63,35000.0,18.4059,18.4221,18.3978,18.418,35000.0
2005-05-31 13:30:00,45.62,45.65,45.56,45.61,32900.0,18.414,18.4261,18.3898,18.4099,32900.0
2005-05-31 14:00:00,45.61,45.65,45.59,45.64,53100.0,18.4099,18.4261,18.4019,18.4221,53100.0
2005-05-31 14:30:00,45.64,45.73,45.61,45.7,77500.0,18.4221,18.4584,18.4099,18.4463,77500.0
2005-05-31 15:00:00,45.7,45.75,45.68,45.68,84600.0,18.4463,18.4665,18.4382,18.4382,84600.0
2005-05-31 15:30:00,45.68,45.68,45.51,45.51,112700.0,18.4382,18.4382,18.3696,18.3696,112700.0
2005-06-01 09:30:00,45.46,45.63,45.3,45.63,90100.0,18.3494,18.418,18.2848,18.418,90100.0
2005-06-01 10:00:00,45.61,46.23,45.61,46.13,148200.0,18.4099,18.6602,18.4099,18.6198,148200.0
2005-06-01 10:30:00,46.14,46.21,45.95,46.17,129500.0,18.6239,18.6521,18.5472,18.636,129500.0
2005-06-01 11:00:00,46.17,46.27,46.13,46.2,109800.0,18.636,18.6763,18.6198,18.6481,109800.0
2005-06-01 11:30:00,46.21,46.21,46.06,46.13,72700.0,18.6521,18.6521,18.5916,18.6198,72700.0
2005-06-01 12:00:00,46.12,46.12,45.96,46.07,89600.0,18.6158,18.6158,18.5512,18.5956,89600.0
2005-06-01 12:30:00,46.07,46.1,46.02,46.09,39500.0,18.5956,18.6077,18.5754,18.6037,39500.0
2005-06-01 13:00:00,46.08,46.12,46.03,46.05,60100.0,18.5997,18.6158,18.5795,18.5875,60100.0
2005-06-01 13:30:00,46.05,46.11,46.01,46.09,65000.0,18.5875,18.6118,18.5714,18.6037,65000.0
2005-06-01 14:00:00,46.11,46.12,45.99,46.03,86900.0,18.6118,18.6158,18.5633,18.5795,86900.0
2005-06-01 14:30:00,46.04,46.09,45.88,45.9,118900.0,18.5835,18.6037,18.5189,18.527,118900.0
2005-06-01 15:00:00,45.9,45.94,45.83,45.86,90500.0,18.527,18.5431,18.4987,18.5109,90500.0
2005-06-01 15:30:00,45.86,46.01,45.86,45.99,62400.0,18.5109,18.5714,18.5109,18.5633,62400.0
2005-06-02 09:30:00,45.89,46.0,45.82,45.89,84300.0,18.523,18.5674,18.4947,18.523,84300.0
2005-06-02 10:00:00,45.88,45.94,45.85,45.89,50900.0,18.5189,18.5431,18.5068,18.523,50900.0
2005-06-02 10:30:00,45.88,45.95,45.84,45.87,33600.0,18.5189,18.5472,18.5028,18.5149,33600.0
2005-06-02 11:00:00,45.87,45.91,45.82,45.88,48400.0,18.5149,18.531,18.4947,18.5189,48400.0
2005-06-02 11:30:00,45.9,45.97,45.87,45.91,20800.0,18.527,18.5553,18.5149,18.531,20800.0
2005-06-02 12:00:00,45.9,45.92,45.86,45.87,15000.0,18.527,18.5351,18.5109,18.5149,15000.0
2005-06-02 12:30:00,45.87,45.9,45.85,45.88,28400.0,18.5149,18.527,18.5068,18.5189,28400.0
2005-06-02 13:00:00,45.88,45.88,45.84,45.86,38300.0,18.5189,18.5189,18.5028,18.5109,38300.0
2005-06-02 13:30:00,45.86,45.89,45.82,45.88,32900.0,18.5109,18.523,18.4947,18.5189,32900.0
2005-06-02 14:00:00,45.88,45.97,45.87,45.96,41500.0,18.5189,18.5553,18.5149,18.5512,41500.0
2005-06-02 14:30:00,45.95,45.96,45.88,45.88,36500.0,18.5472,18.5512,18.5189,18.5189,36500.0
2005-06-02 15:00:00,45.9,45.95,45.9,45.95,49100.0,18.527,18.5472,18.527,18.5472,49100.0
2005-06-02 15:30:00,45.94,46.01,45.91,45.93,129600.0,18.5431,18.5714,18.531,18.5391,129600.0
2005-06-03 09:30:00,45.97,46.19,45.91,46.06,70500.0,18.5553,18.6441,18.531,18.5916,70500.0
2005-06-03 10:00:00,46.07,46.07,45.92,45.95,43200.0,18.5956,18.5956,18.5351,18.5472,43200.0
2005-06-03 10:30:00,45.95,46.06,45.95,46.03,58700.0,18.5472,18.5916,18.5472,18.5795,58700.0
2005-06-03 11:00:00,46.04,46.04,45.88,45.9,37100.0,18.5835,18.5835,18.5189,18.527,37100.0
2005-06-03 11:30:00,45.89,45.89,45.69,45.72,45500.0,18.523,18.523,18.4422,18.4543,45500.0
2005-06-03 12:00:00,45.71,45.83,45.7,45.78,33000.0,18.4503,18.4987,18.4463,18.4786,33000.0
2005-06-03 12:30:00,45.78,45.79,45.74,45.76,15800.0,18.4786,18.4826,18.4624,18.4705,15800.0
2005-06-03 13:00:00,45.76,45.79,45.73,45.79,25900.0,18.4705,18.4826,18.4584,18.4826,25900.0
2005-06-03 13:30:00,45.79,45.82,45.79,45.81,35800.0,18.4826,18.4947,18.4826,18.4907,35800.0
2005-06-03 14:00:00,45.81,45.9,45.75,45.9,57700.0,18.4907,18.527,18.4665,18.527,57700.0
2005-06-03 14:30:00,45.89,45.92,45.81,45.85,43200.0,18.523,18.5351,18.4907,18.5068,43200.0
2005-06-03 15:00:00,45.85,45.94,45.83,45.92,47600.0,18.5068,18.5431,18.4987,18.5351,47600.0
2005-06-03 15:30:00,45.91,46.0,45.91,45.99,88900.0,18.531,18.5674,18.531,18.5633,88900.0
2005-06-06 09:30:00,45.97,46.04,45.86,45.91,55100.0,18.5553,18.5835,18.5109,18.531,55100.0
2005-06-06 10:00:00,45.91,45.93,45.81,45.91,35800.0,18.531,18.5391,18.4907,18.531,35800.0
2005-06-06 10:30:00,45.91,45.93,45.85,45.85,38100.0,18.531,18.5391,18.5068,18.5068,38100.0
2005-06-06 11:00:00,45.86,45.92,45.82,45.87,60500.0,18.5109,18.5351,18.4947,18.5149,60500.0
2005-06-06 11:30:00,45.9,45.9,45.78,45.8,37200.0,18.527,18.527,18.4786,18.4866,37200.0
2005-06-06 12:00:00,45.81,45.84,45.72,45.75,41000.0,18.4907,18.5028,18.4543,18.4665,41000.0
2005-06-06 12:30:00,45.75,45.77,45.73,45.76,40800.0,18.4665,18.4745,18.4584,18.4705,40800.0
2005-06-06 13:00:00,45.76,45.81,45.74,45.79,29900.0,18.4705,18.4907,18.4624,18.4826,29900.0
2005-06-06 13:30:00,45.79,45.79,45.72,45.73,37300.0,18.4826,18.4826,18.4543,18.4584,37300.0
2005-06-06 14:00:00,45.74,45.83,45.71,45.73,51500.0,18.4624,18.4987,18.4503,18.4584,51500.0
2005-06-06 14:30:00,45.75,45.76,45.72,45.72,66900.0,18.4665,18.4705,18.4543,18.4543,66900.0
2005-06-06 15:00:00,45.71,45.74,45.65,45.72,70900.0,18.4503,18.4624,18.4261,18.4543,70900.0
2005-06-06 15:30:00,45.72,45.74,45.68,45.69,103500.0,18.4543,18.4624,18.4382,18.4422,103500.0
2005-06-07 09:30:00,45.85,46.05,45.63,46.03,131400.0,18.5068,18.5875,18.418,18.5795,131400.0
2005-06-07 10:00:00,46.03,46.15,46.03,46.12,154400.0,18.5795,18.6279,18.5795,18.6158,154400.0
2005-06-07 10:30:00,46.12,46.12,46.0,46.03,81400.0,18.6158,18.6158,18.5674,18.5795,81400.0
2005-06-07 11:00:00,46.03,46.06,46.0,46.05,70500.0,18.5795,18.5916,18.5674,18.5875,70500.0
2005-06-07 11:30:00,46.05,46.1,46.0,46.04,51700.0,18.5875,18.6077,18.5674,18.5835,51700.0
2005-06-07 12:00:00,46.03,46.03,45.97,45.98,37600.0,18.5795,18.5795,18.5553,18.5593,37600.0
2005-06-07 12:30:00,45.98,46.01,45.96,45.98,34900.0,18.5593,18.5714,18.5512,18.5593,34900.0
2005-06-07 13:00:00,45.99,45.99,45.93,45.95,25800.0,18.5633,18.5633,18.5391,18.5472,25800.0
2005-06-07 13:30:00,45.95,45.98,45.91,45.95,67800.0,18.5472,18.5593,18.531,18.5472,67800.0
2005-06-07 14:00:00,45.94,45.97,45.76,45.81,88500.0,18.5431,18.5553,18.4705,18.4907,88500.0
2005-06-07 14:30:00,45.83,45.93,45.82,45.86,59000.0,18.4987,18.5391,18.4947,18.5109,59000.0
2005-06-07 15:00:00,45.86,45.87,45.77,45.8,53400.0,18.5109,18.5149,18.4745,18.4866,53400.0
2005-06-07 15:30:00,45.78,45.78,45.63,45.73,112100.0,18.4786,18.4786,18.418,18.4584,112100.0
2005-06-08 09:30:00,45.77,45.87,45.66,45.84,61400.0,18.4745,18.5149,18.4301,18.5028,61400.0
2005-06-08 10:00:00,45.85,45.9,45.75,45.82,44600.0,18.5068,18.527,18.4665,18.4947,44600.0
2005-06-08 10:30:00,45.81,45.91,45.7,45.89,47700.0,18.4907,18.531,18.4463,18.523,47700.0
2005-06-08 11:00:00,45.89,45.89,45.75,45.77,57600.0,18.523,18.523,18.4665,18.4745,57600.0
2005-06-08 11:30:00,45.79,45.84,45.74,45.82,22000.0,18.4826,18.5028,18.4624,18.4947,22000.0
2005-06-08 12:00:00,45.82,45.83,45.75,45.75,19200.0,18.4947,18.4987,18.4665,18.4665,19200.0
2005-06-08 12:30:00,45.76,45.83,45.75,45.77,20900.0,18.4705,18.4987,18.4665,18.4745,20900.0
2005-06-08 13:00:00,45.78,45.79,45.72,45.75,19600.0,18.4786,18.4826,18.4543,18.4665,19600.0
2005-06-08 13:30:00,45.75,45.77,45.64,45.64,34400.0,18.4665,18.4745,18.4221,18.4221,34400.0
2005-06-08 14:00:00,45.67,45.68,45.57,45.65,41300.0,18.4342,18.4382,18.3938,18.4261,41300.0
2005-06-08 14:30:00,45.63,45.68,45.58,45.58,30200.0,18.418,18.4382,18.3978,18.3978,30200.0
2005-06-08 15:00:00,45.58,45.7,45.55,45.61,49900.0,18.3978,18.4463,18.3857,18.4099,49900.0
2005-06-08 15:30:00,45.61,45.7,45.58,45.65,56800.0,18.4099,18.4463,18.3978,18.4261,56800.0
2005-06-09 09:30:00,45.55,45.61,45.3,45.46,86800.0,18.3857,18.4099,18.2848,18.3494,86800.0
2005-06-09 10:00:00,45.46,45.55,45.29,45.34,70500.0,18.3494,18.3857,18.2808,18.301,70500.0
2005-06-09 10:30:00,45.36,45.38,45.25,45.34,31100.0,18.309,18.3171,18.2646,18.301,31100.0
2005-06-09 11:00:00,45.36,45.39,45.3,45.32,36300.0,18.309,18.3211,18.2848,18.2929,36300.0
2005-06-09 11:30:00,45.32,45.54,45.31,45.48,62500.0,18.2929,18.3817,18.2889,18.3575,62500.0
2005-06-09 12:00:00,45.46,45.5,45.36,45.48,29600.0,18.3494,18.3655,18.309,18.3575,29600.0
2005-06-09 12:30:00,45.48,45.49,45.39,45.49,21300.0,18.3575,18.3615,18.3211,18.3615,21300.0
2005-06-09 13:00:00,45.48,45.48,45.34,45.37,29400.0,18.3575,18.3575,18.301,18.3131,29400.0
2005-06-09 13:30:00,45.37,45.48,45.37,45.47,23000.0,18.3131,18.3575,18.3131,18.3534,23000.0
2005-06-09 14:00:00,45.43,45.49,45.38,45.41,27200.0,18.3373,18.3615,18.3171,18.3292,27200.0
2005-06-09 14:30:00,45.42,45.5,45.41,45.47,33300.0,18.3333,18.3655,18.3292,18.3534,33300.0
2005-06-09 15:00:00,45.47,45.52,45.43,45.47,78200.0,18.3534,18.3736,18.3373,18.3534,78200.0
2005-06-09 15:30:00,45.48,45.52,45.45,45.49,120300.0,18.3575,18.3736,18.3454,18.3615,120300.0
2005-06-10 09:30:00,45.5,45.75,45.5,45.71,85800.0,18.3655,18.4665,18.3655,18.4503,85800.0
2005-06-10 10:00:00,45.7,45.74,45.6,45.63,57400.0,18.4463,18.4624,18.4059,18.418,57400.0
2005-06-10 10:30:00,45.62,45.68,45.57,45.68,45200.0,18.414,18.4382,18.3938,18.4382,45200.0
2005-06-10 11:00:00,45.66,45.66,45.52,45.6,35200.0,18.4301,18.4301,18.3736,18.4059,35200.0
2005-06-10 11:30:00,45.61,45.64,45.52,45.54,35200.0,18.4099,18.4221,18.3736,18.3817,35200.0
2005-06-10 12:00:00,45.55,45.56,45.46,45.49,25500.0,18.3857,18.3898,18.3494,18.3615,25500.0
2005-06-10 12:30:00,45.49,45.5,45.45,45.47,61800.0,18.3615,18.3655,18.3454,18.3534,61800.0
2005-06-10 13:00:00,45.47,45.5,45.46,45.49,30400.0,18.3534,18.3655,18.3494,18.3615,30400.0
2005-06-10 13:30:00,45.48,45.55,45.42,45.5,66300.0,18.3575,18.3857,18.3333,18.3655,66300.0
2005-06-10 14:00:00,45.54,45.56,45.45,45.48,48800.0,18.3817,18.3898,18.3454,18.3575,48800.0
2005-06-10 14:30:00,45.48,45.51,45.41,45.49,49100.0,18.3575,18.3696,18.3292,18.3615,49100.0
2005-06-10 15:00:00,45.5,45.62,45.49,45.6,72000.0,18.3655,18.414,18.3615,18.4059,72000.0
2005-06-10 15:30:00,45.59,45.61,45.55,45.57,90700.0,18.4019,18.4099,18.3857,18.3938,90700.0
2005-06-13 09:30:00,45.52,45.55,45.35,45.48,46200.0,18.3736,18.3857,18.305,18.3575,46200.0
2005-06-13 10:00:00,45.45,45.54,45.4,45.41,33600.0,18.3454,18.3817,18.3252,18.3292,33600.0
2005-06-13 10:30:00,45.42,45.59,45.42,45.59,61600.0,18.3333,18.4019,18.3333,18.4019,61600.0
2005-06-13 11:00:00,45.59,45.72,45.58,45.72,75700.0,18.4019,18.4543,18.3978,18.4543,75700.0
2005-06-13 11:30:00,45.7,45.73,45.57,45.59,82300.0,18.4463,18.4584,18.3938,18.4019,82300.0
2005-06-13 12:00:00,45.58,45.6,45.44,45.49,55500.0,18.3978,18.4059,18.3413,18.3615,55500.0
2005-06-13 12:30:00,45.49,45.54,45.47,45.51,59000.0,18.3615,18.3817,18.3534,18.3696,59000.0
2005-06-13 13:00:00,45.5,45.54,45.43,45.47,63900.0,18.3655,18.3817,18.3373,18.3534,63900.0
2005-06-13 13:30:00,45.46,45.48,45.32,45.38,46300.0,18.3494,18.3575,18.2929,18.3171,46300.0
2005-06-13 14:00:00,45.37,45.41,45.31,45.36,57500.0,18.3131,18.3292,18.2889,18.309,57500.0
2005-06-13 14:30:00,45.35,45.51,45.35,45.45,156200.0,18.305,18.3696,18.305,18.3454,156200.0
2005-06-13 15:00:00,45.47,45.47,45.3,45.43,51400.0,18.3534,18.3534,18.2848,18.3373,51400.0
2005-06-13 15:30:00,45.44,45.53,45.35,45.53,55800.0,18.3413,18.3777,18.305,18.3777,55800.0
2005-06-14 09:30:00,45.61,45.66,45.4,45.5,132900.0,18.4099,18.4301,18.3252,18.3655,132900.0
2005-06-14 10:00:00,45.49,45.56,45.43,45.49,105000.0,18.3615,18.3898,18.3373,18.3615,105000.0
2005-06-14 10:30:00,45.48,45.72,45.47,45.64,51500.0,18.3575,18.4543,18.3534,18.4221,51500.0
2005-06-14 11:00:00,45.62,45.67,45.55,45.55,33300.0,18.414,18.4342,18.3857,18.3857,33300.0
2005-06-14 11:30:00,45.57,45.66,45.57,45.64,23800.0,18.3938,18.4301,18.3938,18.4221,23800.0
2005-06-14 12:00:00,45.63,45.73,45.62,45.72,22600.0,18.418,18.4584,18.414,18.4543,22600.0
2005-06-14 12:30:00,45.72,45.83,45.72,45.81,57000.0,18.4543,18.4987,18.4543,18.4907,57000.0
2005-06-14 13:00:00,45.82,45.83,45.73,45.81,27500.0,18.4947,18.4987,18.4584,18.4907,27500.0
2005-06-14 13:30:00,45.81,46.0,45.79,46.0,56600.0,18.4907,18.5674,18.4826,18.5674,56600.0
2005-06-14 14:00:00,46.0,46.04,45.8,45.83,39600.0,18.5674,18.5835,18.4866,18.4987,39600.0
2005-06-14 14:30:00,45.83,45.84,45.71,45.79,40000.0,18.4987,18.5028,18.4503,18.4826,40000.0
2005-06-14 15:00:00,45.8,45.86,45.75,45.78,27600.0,18.4866,18.5109,18.4665,18.4786,27600.0
2005-06-14 15:30:00,45.77,45.88,45.77,45.87,83800.0,18.4745,18.5189,18.4745,18.5149,83800.0
2005-06-15 09:30:00,45.98,45.98,45.66,45.66,88800.0,18.5593,18.5593,18.4301,18.4301,88800.0
2005-06-15 10:00:00,45.66,45.68,45.51,45.51,40400.0,18.4301,18.4382,18.3696,18.3696,40400.0
2005-06-15 10:30:00,45.51,45.54,45.32,45.35,56000.0,18.3696,18.3817,18.2929,18.305,56000.0
2005-06-15 11:00:00,45.35,45.54,45.32,45.5,53000.0,18.305,18.3817,18.2929,18.3655,53000.0
2005-06-15 11:30:00,45.49,45.56,45.42,45.43,29800.0,18.3615,18.3898,18.3333,18.3373,29800.0
2005-06-15 12:00:00,45.45,45.54,45.44,45.49,22500.0,18.3454,18.3817,18.3413,18.3615,22500.0
2005-06-15 12:30:00,45.49,45.56,45.46,45.47,24300.0,18.3615,18.3898,18.3494,18.3534,24300.0
2005-06-15 13:00:00,45.46,45.52,45.45,45.45,28000.0,18.3494,18.3736,18.3454,18.3454,28000.0
2005-06-15 13:30:00,45.46,45.56,45.43,45.53,37400.0,18.3494,18.3898,18.3373,18.3777,37400.0
2005-06-15 14:00:00,45.52,45.53,45.43,45.44,39200.0,18.3736,18.3777,18.3373,18.3413,39200.0
2005-06-15 14:30:00,45.45,45.45,45.39,45.4,49200.0,18.3454,18.3454,18.3211,18.3252,49200.0
2005-06-15 15:00:00,45.4,45.46,45.39,45.46,72500.0,18.3252,18.3494,18.3211,18.3494,72500.0
2005-06-15 15:30:00,45.46,45.47,45.38,45.38,143500.0,18.3494,18.3534,18.3171,18.3171,143500.0
2005-06-16 09:30:00,45.55,45.66,45.32,45.36,152300.0,18.3857,18.4301,18.2929,18.309,152300.0
2005-06-16 10:00:00,45.36,45.44,45.36,45.43,192600.0,18.309,18.3413,18.309,18.3373,192600.0
2005-06-16 10:30:00,45.44,45.49,45.4,45.4,69300.0,18.3413,18.3615,18.3252,18.3252,69300.0
2005-06-16 11:00:00,45.4,45.43,45.31,45.31,52000.0,18.3252,18.3373,18.2889,18.2889,52000.0
2005-06-16 11:30:00,45.34,45.41,45.31,45.4,84500.0,18.301,18.3292,18.2889,18.3252,84500.0
2005-06-16 12:00:00,45.4,45.41,45.33,45.39,57500.0,18.3252,18.3292,18.2969,18.3211,57500.0
2005-06-16 12:30:00,45.4,45.52,45.39,45.46,31900.0,18.3252,18.3736,18.3211,18.3494,31900.0
2005-06-16 13:00:00,45.46,45.51,45.44,45.46,25200.0,18.3494,18.3696,18.3413,18.3494,25200.0
2005-06-16 13:30:00,45.46,45.54,45.44,45.45,20400.0,18.3494,18.3817,18.3413,18.3454,20400.0
2005-06-16 14:00:00,45.46,45.5,45.43,45.5,29400.0,18.3494,18.3655,18.3373,18.3655,29400.0
2005-06-16 14:30:00,45.52,45.58,45.49,45.57,30200.0,18.3736,18.3978,18.3615,18.3938,30200.0
2005-06-16 15:00:00,45.57,45.69,45.54,45.67,69000.0,18.3938,18.4422,18.3817,18.4342,69000.0
2005-06-16 15:30:00,45.69,45.84,45.57,45.73,105500.0,18.4422,18.5028,18.3938,18.4584,105500.0
2005-06-17 09:30:00,46.05,46.06,45.76,45.94,339600.0,18.5875,18.5916,18.4705,18.5431,339600.0
2005-06-17 10:00:00,45.94,46.06,45.81,46.06,45100.0,18.5431,18.5916,18.4907,18.5916,45100.0
2005-06-17 10:30:00,46.06,46.15,45.97,45.97,37100.0,18.5916,18.6279,18.5553,18.5553,37100.0
2005-06-17 11:00:00,45.97,46.03,45.94,46.01,31000.0,18.5553,18.5795,18.5431,18.5714,31000.0
2005-06-17 11:30:00,46.01,46.04,45.88,45.93,38400.0,18.5714,18.5835,18.5189,18.5391,38400.0
2005-06-17 12:00:00,45.94,45.95,45.9,45.95,19100.0,18.5431,18.5472,18.527,18.5472,19100.0
2005-06-17 12:30:00,45.96,46.01,45.94,45.99,14800.0,18.5512,18.5714,18.5431,18.5633,14800.0
2005-06-17 13:00:00,45.98,46.06,45.95,46.0,26400.0,18.5593,18.5916,18.5472,18.5674,26400.0
2005-06-17 13:30:00,46.01,46.08,46.0,46.06,11200.0,18.5714,18.5997,18.5674,18.5916,11200.0
2005-06-17 14:00:00,46.07,46.13,46.05,46.06,27100.0,18.5956,18.6198,18.5875,18.5916,27100.0
2005-06-17 14:30:00,46.06,46.1,46.03,46.06,24800.0,18.5916,18.6077,18.5795,18.5916,24800.0
2005-06-17 15:00:00,46.07,46.07,45.99,46.03,42300.0,18.5956,18.5956,18.5633,18.5795,42300.0
2005-06-17 15:30:00,46.04,46.07,45.94,45.94,108500.0,18.5835,18.5956,18.5431,18.5431,108500.0
2005-06-20 09:30:00,45.74,45.83,45.65,45.78,63100.0,18.4624,18.4987,18.4261,18.4786,63100.0
2005-06-20 10:00:00,45.78,45.78,45.65,45.7,34900.0,18.4786,18.4786,18.4261,18.4463,34900.0
2005-06-20 10:30:00,45.69,45.74,45.67,45.72,35800.0,18.4422,18.4624,18.4342,18.4543,35800.0
2005-06-20 11:00:00,45.72,45.74,45.67,45.73,27800.0,18.4543,18.4624,18.4342,18.4584,27800.0
2005-06-20 11:30:00,45.74,45.74,45.69,45.73,29600.0,18.4624,18.4624,18.4422,18.4584,29600.0
2005-06-20 12:00:00,45.73,45.8,45.73,45.75,27500.0,18.4584,18.4866,18.4584,18.4665,27500.0
2005-06-20 12:30:00,45.75,45.8,45.74,45.76,22300.0,18.4665,18.4866,18.4624,18.4705,22300.0
2005-06-20 13:00:00,45.76,45.79,45.74,45.74,14900.0,18.4705,18.4826,18.4624,18.4624,14900.0
2005-06-20 13:30:00,45.74,45.85,45.73,45.83,23400.0,18.4624,18.5068,18.4584,18.4987,23400.0
2005-06-20 14:00:00,45.82,45.83,45.79,45.82,23000.0,18.4947,18.4987,18.4826,18.4947,23000.0
2005-06-20 14:30:00,45.82,45.89,45.81,45.88,28300.0,18.4947,18.523,18.4907,18.5189,28300.0
2005-06-20 15:00:00,45.88,45.95,45.85,45.9,62200.0,18.5189,18.5472,18.5068,18.527,62200.0
2005-06-20 15:30:00,45.91,45.99,45.91,45.93,66400.0,18.531,18.5633,18.531,18.5391,66400.0
2005-06-21 09:30:00,45.9,45.95,45.75,45.85,45500.0,18.527,18.5472,18.4665,18.5068,45500.0
2005-06-21 10:00:00,45.84,45.92,45.78,45.92,49000.0,18.5028,18.5351,18.4786,18.5351,49000.0
2005-06-21 10:30:00,45.92,45.96,45.8,45.81,48100.0,18.5351,18.5512,18.4866,18.4907,48100.0
2005-06-21 11:00:00,45.83,45.85,45.81,45.83,50900.0,18.4987,18.5068,18.4907,18.4987,50900.0
2005-06-21 11:30:00,45.83,45.88,45.83,45.85,22300.0,18.4987,18.5189,18.4987,18.5068,22300.0
2005-06-21 12:00:00,45.85,45.9,45.85,45.87,17500.0,18.5068,18.527,18.5068,18.5149,17500.0
2005-06-21 12:30:00,45.86,45.88,45.85,45.85,17300.0,18.5109,18.5189,18.5068,18.5068,17300.0
2005-06-21 13:00:00,45.86,45.9,45.84,45.9,33400.0,18.5109,18.527,18.5028,18.527,33400.0
2005-06-21 13:30:00,45.9,45.98,45.9,45.94,32500.0,18.527,18.5593,18.527,18.5431,32500.0
2005-06-21 14:00:00,45.94,46.0,45.93,46.0,39000.0,18.5431,18.5674,18.5391,18.5674,39000.0
2005-06-21 14:30:00,46.0,46.06,45.98,45.99,36900.0,18.5674,18.5916,18.5593,18.5633,36900.0
2005-06-21 15:00:00,46.0,46.02,45.95,46.0,60300.0,18.5674,18.5754,18.5472,18.5674,60300.0
2005-06-21 15:30:00,46.0,46.03,45.89,45.91,64000.0,18.5674,18.5795,18.523,18.531,64000.0
2005-06-22 09:30:00,46.16,46.24,46.03,46.21,119000.0,18.6319,18.6642,18.5795,18.6521,119000.0
2005-06-22 10:00:00,46.21,46.25,46.18,46.23,38700.0,18.6521,18.6683,18.64,18.6602,38700.0
2005-06-22 10:30:00,46.23,46.39,46.23,46.33,95000.0,18.6602,18.7248,18.6602,18.7006,95000.0
2005-06-22 11:00:00,46.33,46.39,46.24,46.27,47100.0,18.7006,18.7248,18.6642,18.6763,47100.0
2005-06-22 11:30:00,46.26,46.29,46.17,46.18,39000.0,18.6723,18.6844,18.636,18.64,39000.0
2005-06-22 12:00:00,46.18,46.21,46.15,46.2,112300.0,18.64,18.6521,18.6279,18.6481,112300.0
2005-06-22 12:30:00,46.21,46.3,46.21,46.27,33200.0,18.6521,18.6885,18.6521,18.6763,33200.0
2005-06-22 13:00:00,46.3,46.33,46.25,46.26,48500.0,18.6885,18.7006,18.6683,18.6723,48500.0
2005-06-22 13:30:00,46.24,46.31,46.23,46.3,24000.0,18.6642,18.6925,18.6602,18.6885,24000.0
2005-06-22 14:00:00,46.29,46.36,46.21,46.36,67800.0,18.6844,18.7127,18.6521,18.7127,67800.0
2005-06-22 14:30:00,46.36,46.39,46.32,46.39,37800.0,18.7127,18.7248,18.6965,18.7248,37800.0
2005-06-22 15:00:00,46.39,46.44,46.36,46.39,61800.0,18.7248,18.745,18.7127,18.7248,61800.0
2005-06-22 15:30:00,46.39,46.4,46.28,46.37,85900.0,18.7248,18.7288,18.6804,18.7167,85900.0
2005-06-23 09:30:00,46.92,46.92,46.13,46.3,49400.0,18.9387,18.9387,18.6198,18.6885,49400.0
2005-06-23 10:00:00,46.3,46.41,46.28,46.37,45400.0,18.6885,18.7329,18.6804,18.7167,45400.0
2005-06-23 10:30:00,46.36,46.49,46.35,46.49,50700.0,18.7127,18.7651,18.7086,18.7651,50700.0
2005-06-23 11:00:00,46.48,46.58,46.42,46.46,48800.0,18.7611,18.8015,18.7369,18.753,48800.0
2005-06-23 11:30:00,46.44,46.52,46.35,46.49,36100.0,18.745,18.7773,18.7086,18.7651,36100.0
2005-06-23 12:00:00,46.49,46.55,46.41,46.51,50400.0,18.7651,18.7894,18.7329,18.7732,50400.0
2005-06-23 12:30:00,46.5,46.64,46.49,46.58,43600.0,18.7692,18.8257,18.7651,18.8015,43600.0
2005-06-23 13:00:00,46.58,46.62,46.48,46.58,51100.0,18.8015,18.8176,18.7611,18.8015,51100.0
2005-06-23 13:30:00,46.56,46.57,46.31,46.34,92700.0,18.7934,18.7974,18.6925,18.7046,92700.0
2005-06-23 14:00:00,46.37,46.52,46.35,46.46,65400.0,18.7167,18.7773,18.7086,18.753,65400.0
2005-06-23 14:30:00,46.45,46.48,46.36,46.46,66700.0,18.749,18.7611,18.7127,18.753,66700.0
2005-06-23 15:00:00,46.46,46.47,46.3,46.4,45500.0,18.753,18.7571,18.6885,18.7288,45500.0
2005-06-23 15:30:00,46.41,46.49,46.35,46.38,102100.0,18.7329,18.7651,18.7086,18.7207,102100.0
2005-06-24 09:30:00,46.48,46.55,46.28,46.32,54700.0,18.7611,18.7894,18.6804,18.6965,54700.0
2005-06-24 10:00:00,46.3,46.39,46.2,46.21,38700.0,18.6885,18.7248,18.6481,18.6521,38700.0
2005-06-24 10:30:00,46.22,46.4,46.2,46.39,46700.0,18.6562,18.7288,18.6481,18.7248,46700.0
2005-06-24 11:00:00,46.39,46.49,46.28,46.32,43000.0,18.7248,18.7651,18.6804,18.6965,43000.0
2005-06-24 11:30:00,46.32,46.37,46.2,46.37,52400.0,18.6965,18.7167,18.6481,18.7167,52400.0
2005-06-24 12:00:00,46.37,46.44,46.34,46.4,42300.0,18.7167,18.745,18.7046,18.7288,42300.0
2005-06-24 12:30:00,46.42,46.49,46.41,46.42,37500.0,18.7369,18.7651,18.7329,18.7369,37500.0
2005-06-24 13:00:00,46.43,46.49,46.41,46.42,27100.0,18.7409,18.7651,18.7329,18.7369,27100.0
2005-06-24 13:30:00,46.42,46.42,46.22,46.24,35900.0,18.7369,18.7369,18.6562,18.6642,35900.0
2005-06-24 14:00:00,46.24,46.25,46.2,46.23,27800.0,18.6642,18.6683,18.6481,18.6602,27800.0
2005-06-24 14:30:00,46.23,46.26,46.19,46.2,41700.0,18.6602,18.6723,18.6441,18.6481,41700.0
2005-06-24 15:00:00,46.2,46.21,46.07,46.18,64700.0,18.6481,18.6521,18.5956,18.64,64700.0
2005-06-24 15:30:00,46.18,46.2,45.97,45.99,83100.0,18.64,18.6481,18.5553,18.5633,83100.0
2005-06-27 09:30:00,46.13,46.16,45.94,46.06,57500.0,18.6198,18.6319,18.5431,18.5916,57500.0
2005-06-27 10:00:00,46.06,46.22,45.99,46.2,47100.0,18.5916,18.6562,18.5633,18.6481,47100.0
2005-06-27 10:30:00,46.21,46.4,46.19,46.34,76200.0,18.6521,18.7288,18.6441,18.7046,76200.0
2005-06-27 11:00:00,46.34,46.35,46.24,46.33,46200.0,18.7046,18.7086,18.6642,18.7006,46200.0
2005-06-27 11:30:00,46.32,46.43,46.26,46.36,37000.0,18.6965,18.7409,18.6723,18.7127,37000.0
2005-06-27 12:00:00,46.36,46.43,46.33,46.42,23900.0,18.7127,18.7409,18.7006,18.7369,23900.0
2005-06-27 12:30:00,46.4,46.44,46.28,46.36,34400.0,18.7288,18.745,18.6804,18.7127,34400.0
2005-06-27 13:00:00,46.36,46.37,46.21,46.21,44400.0,18.7127,18.7167,18.6521,18.6521,44400.0
2005-06-27 13:30:00,46.21,46.24,46.14,46.14,23300.0,18.6521,18.6642,18.6239,18.6239,23300.0
2005-06-27 14:00:00,46.11,46.27,46.11,46.19,38000.0,18.6118,18.6763,18.6118,18.6441,38000.0
2005-06-27 14:30:00,46.19,46.31,46.19,46.25,41100.0,18.6441,18.6925,18.6441,18.6683,41100.0
2005-06-27 15:00:00,46.23,46.25,46.15,46.18,65900.0,18.6602,18.6683,18.6279,18.64,65900.0
2005-06-27 15:30:00,46.18,46.4,46.14,46.2,96000.0,18.64,18.7288,18.6239,18.6481,96000.0
2005-06-28 09:30:00,46.23,46.5,46.2,46.43,128900.0,18.6602,18.7692,18.6481,18.7409,128900.0
2005-06-28 10:00:00,46.44,46.49,46.39,46.44,82600.0,18.745,18.7651,18.7248,18.745,82600.0
2005-06-28 10:30:00,46.44,46.48,46.42,46.43,66700.0,18.745,18.7611,18.7369,18.7409,66700.0
2005-06-28 11:00:00,46.44,46.46,46.36,46.39,41400.0,18.745,18.753,18.7127,18.7248,41400.0
2005-06-28 11:30:00,46.37,46.47,46.37,46.43,45900.0,18.7167,18.7571,18.7167,18.7409,45900.0
2005-06-28 12:00:00,46.44,46.49,46.4,46.41,33000.0,18.745,18.7651,18.7288,18.7329,33000.0
2005-06-28 12:30:00,46.42,46.43,46.37,46.4,14200.0,18.7369,18.7409,18.7167,18.7288,14200.0
2005-06-28 13:00:00,46.41,46.49,46.4,46.43,30100.0,18.7329,18.7651,18.7288,18.7409,30100.0
2005-06-28 13:30:00,46.44,46.45,46.43,46.44,8700.0,18.745,18.749,18.7409,18.745,8700.0
2005-06-28 14:00:00,46.44,46.45,46.39,46.42,21600.0,18.745,18.749,18.7248,18.7369,21600.0
2005-06-28 14:30:00,46.43,46.45,46.41,46.44,51100.0,18.7409,18.749,18.7329,18.745,51100.0
2005-06-28 15:00:00,46.44,46.53,46.41,46.44,81200.0,18.745,18.7813,18.7329,18.745,81200.0
2005-06-28 15:30:00,46.44,46.52,46.41,46.52,138300.0,18.745,18.7773,18.7329,18.7773,138300.0
2005-06-29 09:30:00,46.5,46.75,46.35,46.66,60400.0,18.7692,18.8701,18.7086,18.8338,60400.0
2005-06-29 10:00:00,46.66,46.66,46.5,46.65,47100.0,18.8338,18.8338,18.7692,18.8297,47100.0
2005-06-29 10:30:00,46.66,46.75,46.63,46.68,38600.0,18.8338,18.8701,18.8217,18.8418,38600.0
2005-06-29 11:00:00,46.68,46.7,46.59,46.6,52400.0,18.8418,18.8499,18.8055,18.8095,52400.0
2005-06-29 11:30:00,46.6,46.67,46.6,46.6,29500.0,18.8095,18.8378,18.8095,18.8095,29500.0
2005-06-29 12:00:00,46.6,46.65,46.56,46.64,29200.0,18.8095,18.8297,18.7934,18.8257,29200.0
2005-06-29 12:30:00,46.64,46.66,46.59,46.61,30000.0,18.8257,18.8338,18.8055,18.8136,30000.0
2005-06-29 13:00:00,46.61,46.71,46.61,46.71,17600.0,18.8136,18.8539,18.8136,18.8539,17600.0
2005-06-29 13:30:00,46.71,46.72,46.54,46.59,59100.0,18.8539,18.858,18.7853,18.8055,59100.0
2005-06-29 14:00:00,46.59,46.66,46.55,46.61,62900.0,18.8055,18.8338,18.7894,18.8136,62900.0
2005-06-29 14:30:00,46.6,46.69,46.5,46.63,61800.0,18.8095,18.8459,18.7692,18.8217,61800.0
2005-06-29 15:00:00,46.63,46.7,46.61,46.69,48900.0,18.8217,18.8499,18.8136,18.8459,48900.0
2005-06-29 15:30:00,46.7,46.74,46.61,46.65,86800.0,18.8499,18.8661,18.8136,18.8297,86800.0
2005-06-30 09:30:00,46.77,47.0,46.7,46.97,91200.0,18.8782,18.971,18.8499,18.9589,91200.0
2005-06-30 10:00:00,46.97,47.23,46.94,47.21,80600.0,18.9589,19.0638,18.9468,19.0558,80600.0
2005-06-30 10:30:00,47.21,47.21,46.97,46.97,59300.0,19.0558,19.0558,18.9589,18.9589,59300.0
2005-06-30 11:00:00,46.98,46.98,46.88,46.96,39000.0,18.9629,18.9629,18.9226,18.9549,39000.0
2005-06-30 11:30:00,46.96,46.96,46.88,46.93,29700.0,18.9549,18.9549,18.9226,18.9427,29700.0
2005-06-30 12:00:00,46.93,46.99,46.91,46.98,19800.0,18.9427,18.967,18.9347,18.9629,19800.0
2005-06-30 12:30:00,46.98,46.98,46.87,46.89,21100.0,18.9629,18.9629,18.9185,18.9266,21100.0
2005-06-30 13:00:00,46.9,46.9,46.83,46.88,19700.0,18.9306,18.9306,18.9024,18.9226,19700.0
2005-06-30 13:30:00,46.88,46.99,46.83,46.95,51900.0,18.9226,18.967,18.9024,18.9508,51900.0
2005-06-30 14:00:00,46.95,47.0,46.8,46.9,59600.0,18.9508,18.971,18.8903,18.9306,59600.0
2005-06-30 14:30:00,46.9,46.92,46.63,46.78,88700.0,18.9306,18.9387,18.8217,18.8822,88700.0
2005-06-30 15:00:00,46.79,46.9,46.74,46.82,209300.0,18.8862,18.9306,18.8661,18.8983,209300.0
2005-06-30 15:30:00,46.81,46.87,46.73,46.82,197700.0,18.8943,18.9185,18.862,18.8983,197700.0
2005-07-01 09:30:00,46.8,47.05,46.69,46.75,102900.0,18.8903,18.9912,18.8459,18.8701,102900.0
2005-07-01 10:00:00,46.75,46.83,46.67,46.81,128900.0,18.8701,18.9024,18.8378,18.8943,128900.0
2005-07-01 10:30:00,46.81,46.87,46.73,46.78,57000.0,18.8943,18.9185,18.862,18.8822,57000.0
2005-07-01 11:00:00,46.76,46.84,46.68,46.8,53400.0,18.8741,18.9064,18.8418,18.8903,53400.0
2005-07-01 11:30:00,46.78,46.8,46.69,46.71,24200.0,18.8822,18.8903,18.8459,18.8539,24200.0
2005-07-01 12:00:00,46.7,46.8,46.66,46.77,111500.0,18.8499,18.8903,18.8338,18.8782,111500.0
2005-07-01 12:30:00,46.76,46.83,46.74,46.81,18100.0,18.8741,18.9024,18.8661,18.8943,18100.0
2005-07-01 13:00:00,46.81,46.9,46.74,46.85,25500.0,18.8943,18.9306,18.8661,18.9105,25500.0
2005-07-01 13:30:00,46.85,46.89,46.8,46.8,21600.0,18.9105,18.9266,18.8903,18.8903,21600.0
2005-07-01 14:00:00,46.82,46.87,46.79,46.84,50200.0,18.8983,18.9185,18.8862,18.9064,50200.0
2005-07-01 14:30:00,46.85,46.98,46.84,46.93,52100.0,18.9105,18.9629,18.9064,18.9427,52100.0
2005-07-01 15:00:00,46.94,46.98,46.89,46.97,39000.0,18.9468,18.9629,18.9266,18.9589,39000.0
2005-07-01 15:30:00,46.97,47.14,46.96,47.12,89100.0,18.9589,19.0275,18.9549,19.0194,89100.0
2005-07-05 09:30:00,47.0,47.06,46.77,46.82,67400.0,18.971,18.9952,18.8782,18.8983,67400.0
2005-07-05 10:00:00,46.83,47.13,46.83,47.12,39800.0,18.9024,19.0235,18.9024,19.0194,39800.0
2005-07-05 10:30:00,47.12,47.21,47.06,47.14,64500.0,19.0194,19.0558,18.9952,19.0275,64500.0
2005-07-05 11:00:00,47.14,47.15,46.98,47.03,54400.0,19.0275,19.0315,18.9629,18.9831,54400.0
2005-07-05 11:30:00,47.04,47.05,46.96,46.98,25000.0,18.9871,18.9912,18.9549,18.9629,25000.0
2005-07-05 12:00:00,46.99,47.1,46.95,47.09,42400.0,18.967,19.0114,18.9508,19.0073,42400.0
2005-07-05 12:30:00,47.09,47.09,47.0,47.09,57700.0,19.0073,19.0073,18.971,19.0073,57700.0
2005-07-05 13:00:00,47.09,47.1,47.06,47.1,54600.0,19.0073,19.0114,18.9952,19.0114,54600.0
2005-07-05 13:30:00,47.1,47.12,47.03,47.04,40000.0,19.0114,19.0194,18.9831,18.9871,40000.0
2005-07-05 14:00:00,47.02,47.02,46.92,46.95,51900.0,18.9791,18.9791,18.9387,18.9508,51900.0
2005-07-05 14:30:00,46.95,47.03,46.92,46.97,29600.0,18.9508,18.9831,18.9387,18.9589,29600.0
2005-07-05 15:00:00,46.97,47.03,46.91,46.91,47100.0,18.9589,18.9831,18.9347,18.9347,47100.0
2005-07-05 15:30:00,46.92,47.0,46.9,46.97,91800.0,18.9387,18.971,18.9306,18.9589,91800.0
2005-07-06 09:30:00,46.92,47.08,46.79,46.93,58700.0,18.9387,19.0033,18.8862,18.9427,58700.0
2005-07-06 10:00:00,46.92,47.0,46.91,46.98,65200.0,18.9387,18.971,18.9347,18.9629,65200.0
2005-07-06 10:30:00,46.98,47.04,46.95,47.0,55500.0,18.9629,18.9871,18.9508,18.971,55500.0
2005-07-06 11:00:00,46.98,47.1,46.95,47.1,31500.0,18.9629,19.0114,18.9508,19.0114,31500.0
2005-07-06 11:30:00,47.07,47.15,47.03,47.12,38800.0,18.9993,19.0315,18.9831,19.0194,38800.0
2005-07-06 12:00:00,47.13,47.15,46.99,47.01,26900.0,19.0235,19.0315,18.967,18.975,26900.0
2005-07-06 12:30:00,46.99,47.0,46.93,46.96,41700.0,18.967,18.971,18.9427,18.9549,41700.0
2005-07-06 13:00:00,46.96,46.99,46.94,46.98,19500.0,18.9549,18.967,18.9468,18.9629,19500.0
2005-07-06 13:30:00,46.97,47.03,46.95,46.99,24500.0,18.9589,18.9831,18.9508,18.967,24500.0
2005-07-06 14:00:00,46.99,47.0,46.76,46.85,72200.0,18.967,18.971,18.8741,18.9105,72200.0
2005-07-06 14:30:00,46.85,46.87,46.61,46.62,159000.0,18.9105,18.9185,18.8136,18.8176,159000.0
2005-07-06 15:00:00,46.61,46.69,46.59,46.69,57600.0,18.8136,18.8459,18.8055,18.8459,57600.0
2005-07-06 15:30:00,46.68,46.71,46.59,46.59,137600.0,18.8418,18.8539,18.8055,18.8055,137600.0
2005-07-07 09:30:00,46.23,46.44,46.18,46.39,138400.0,18.6602,18.745,18.64,18.7248,138400.0
2005-07-07 10:00:00,46.4,46.84,46.37,46.67,98100.0,18.7288,18.9064,18.7167,18.8378,98100.0
2005-07-07 10:30:00,46.67,46.7,46.41,46.42,52000.0,18.8378,18.8499,18.7329,18.7369,52000.0
2005-07-07 11:00:00,46.42,46.61,46.36,46.6,81500.0,18.7369,18.8136,18.7127,18.8095,81500.0
2005-07-07 11:30:00,46.6,46.75,46.53,46.75,34200.0,18.8095,18.8701,18.7813,18.8701,34200.0
2005-07-07 12:00:00,46.75,46.84,46.62,46.77,36500.0,18.8701,18.9064,18.8176,18.8782,36500.0
2005-07-07 12:30:00,46.76,46.81,46.7,46.72,30800.0,18.8741,18.8943,18.8499,18.858,30800.0
2005-07-07 13:00:00,46.74,46.88,46.74,46.87,45400.0,18.8661,18.9226,18.8661,18.9185,45400.0
2005-07-07 13:30:00,46.87,46.9,46.8,46.81,53800.0,18.9185,18.9306,18.8903,18.8943,53800.0
2005-07-07 14:00:00,46.83,46.86,46.79,46.82,56800.0,18.9024,18.9145,18.8862,18.8983,56800.0
2005-07-07 14:30:00,46.81,46.88,46.76,46.82,43300.0,18.8943,18.9226,18.8741,18.8983,43300.0
2005-07-07 15:00:00,46.82,46.98,46.82,46.97,167300.0,18.8983,18.9629,18.8983,18.9589,167300.0
2005-07-07 15:30:00,46.97,47.06,46.9,47.05,225300.0,18.9589,18.9952,18.9306,18.9912,225300.0
2005-07-08 09:30:00,47.15,47.5,47.05,47.26,103900.0,19.0315,19.1728,18.9912,19.0759,103900.0
2005-07-08 10:00:00,47.27,47.38,47.26,47.3,70400.0,19.08,19.1244,19.0759,19.0921,70400.0
2005-07-08 10:30:00,47.29,47.45,47.25,47.41,35600.0,19.0881,19.1526,19.0719,19.1365,35600.0
2005-07-08 11:00:00,47.41,47.48,47.29,47.45,45300.0,19.1365,19.1647,19.0881,19.1526,45300.0
2005-07-08 11:30:00,47.48,47.62,47.44,47.62,57900.0,19.1647,19.2213,19.1486,19.2213,57900.0
2005-07-08 12:00:00,47.61,47.69,47.59,47.66,47600.0,19.2172,19.2495,19.2091,19.2374,47600.0
2005-07-08 12:30:00,47.66,47.69,47.66,47.66,57000.0,19.2374,19.2495,19.2374,19.2374,57000.0
2005-07-08 13:00:00,47.66,47.66,47.59,47.59,36100.0,19.2374,19.2374,19.2091,19.2091,36100.0
2005-07-08 13:30:00,47.6,47.72,47.59,47.72,45800.0,19.2132,19.2616,19.2091,19.2616,45800.0
2005-07-08 14:00:00,47.72,47.75,47.67,47.73,74300.0,19.2616,19.2737,19.2414,19.2657,74300.0
2005-07-08 14:30:00,47.72,47.72,47.61,47.65,50300.0,19.2616,19.2616,19.2172,19.2334,50300.0
2005-07-08 15:00:00,47.65,47.72,47.65,47.72,70600.0,19.2334,19.2616,19.2334,19.2616,70600.0
2005-07-08 15:30:00,47.71,47.88,47.64,47.85,182300.0,19.2576,19.3262,19.2293,19.3141,182300.0
2005-07-11 09:30:00,47.98,48.02,47.86,47.93,81600.0,19.3666,19.3827,19.3181,19.3464,81600.0
2005-07-11 10:00:00,47.92,47.96,47.87,47.96,38100.0,19.3424,19.3585,19.3222,19.3585,38100.0
2005-07-11 10:30:00,47.95,48.05,47.93,48.02,61900.0,19.3545,19.3948,19.3464,19.3827,61900.0
2005-07-11 11:00:00,48.01,48.08,47.95,48.06,44900.0,19.3787,19.4069,19.3545,19.3989,44900.0
2005-07-11 11:30:00,48.1,48.11,48.01,48.01,45100.0,19.415,19.419,19.3787,19.3787,45100.0
2005-07-11 12:00:00,48.01,48.04,47.99,47.99,15000.0,19.3787,19.3908,19.3706,19.3706,15000.0
2005-07-11 12:30:00,48.0,48.03,47.99,48.0,23400.0,19.3746,19.3868,19.3706,19.3746,23400.0
2005-07-11 13:00:00,48.01,48.01,47.92,47.99,24100.0,19.3787,19.3787,19.3424,19.3706,24100.0
2005-07-11 13:30:00,47.99,48.0,47.9,47.91,25300.0,19.3706,19.3746,19.3343,19.3383,25300.0
2005-07-11 14:00:00,47.9,47.96,47.9,47.93,23500.0,19.3343,19.3585,19.3343,19.3464,23500.0
2005-07-11 14:30:00,47.93,47.99,47.92,47.97,21300.0,19.3464,19.3706,19.3424,19.3625,21300.0
2005-07-11 15:00:00,47.97,47.99,47.87,47.9,70000.0,19.3625,19.3706,19.3222,19.3343,70000.0
2005-07-11 15:30:00,47.9,48.04,47.88,48.04,131800.0,19.3343,19.3908,19.3262,19.3908,131800.0
2005-07-12 09:30:00,48.05,48.09,47.85,47.87,116700.0,19.3948,19.411,19.3141,19.3222,116700.0
2005-07-12 10:00:00,47.87,47.91,47.8,47.85,36800.0,19.3222,19.3383,19.2939,19.3141,36800.0
2005-07-12 10:30:00,47.85,48.14,47.84,48.14,55800.0,19.3141,19.4312,19.3101,19.4312,55800.0
2005-07-12 11:00:00,48.13,48.2,48.12,48.18,83700.0,19.4271,19.4554,19.4231,19.4473,83700.0
2005-07-12 11:30:00,48.17,48.19,48.11,48.11,34700.0,19.4433,19.4513,19.419,19.419,34700.0
2005-07-12 12:00:00,48.11,48.12,48.04,48.08,43600.0,19.419,19.4231,19.3908,19.4069,43600.0
2005-07-12 12:30:00,48.07,48.08,48.01,48.03,30200.0,19.4029,19.4069,19.3787,19.3868,30200.0
2005-07-12 13:00:00,48.03,48.1,48.0,48.08,32800.0,19.3868,19.415,19.3746,19.4069,32800.0
2005-07-12 13:30:00,48.07,48.2,48.04,48.15,74500.0,19.4029,19.4554,19.3908,19.4352,74500.0
2005-07-12 14:00:00,48.17,48.18,48.13,48.14,23600.0,19.4433,19.4473,19.4271,19.4312,23600.0
2005-07-12 14:30:00,48.13,48.17,48.1,48.14,25000.0,19.4271,19.4433,19.415,19.4312,25000.0
2005-07-12 15:00:00,48.15,48.27,48.14,48.26,77100.0,19.4352,19.4836,19.4312,19.4796,77100.0
2005-07-12 15:30:00,48.26,48.32,48.18,48.28,133000.0,19.4796,19.5038,19.4473,19.4877,133000.0
2005-07-13 09:30:00,48.35,48.48,48.27,48.37,83000.0,19.5159,19.5684,19.4836,19.524,83000.0
2005-07-13 10:00:00,48.37,48.5,48.37,48.5,82100.0,19.524,19.5765,19.524,19.5765,82100.0
2005-07-13 10:30:00,48.5,48.68,48.41,48.43,66900.0,19.5765,19.6491,19.5401,19.5482,66900.0
2005-07-13 11:00:00,48.41,48.47,48.38,48.43,47000.0,19.5401,19.5644,19.528,19.5482,47000.0
2005-07-13 11:30:00,48.43,48.44,48.39,48.41,18500.0,19.5482,19.5522,19.5321,19.5401,18500.0
2005-07-13 12:00:00,48.42,48.49,48.39,48.48,36800.0,19.5442,19.5724,19.5321,19.5684,36800.0
2005-07-13 12:30:00,48.49,48.53,48.41,48.43,40400.0,19.5724,19.5886,19.5401,19.5482,40400.0
2005-07-13 13:00:00,48.44,48.5,48.42,48.49,33300.0,19.5522,19.5765,19.5442,19.5724,33300.0
2005-07-13 13:30:00,48.49,48.5,48.41,48.46,44100.0,19.5724,19.5765,19.5401,19.5603,44100.0
2005-07-13 14:00:00,48.46,48.52,48.34,48.42,62000.0,19.5603,19.5845,19.5119,19.5442,62000.0
2005-07-13 14:30:00,48.43,48.45,48.39,48.41,74100.0,19.5482,19.5563,19.5321,19.5401,74100.0
2005-07-13 15:00:00,48.41,48.5,48.35,48.48,75200.0,19.5401,19.5765,19.5159,19.5684,75200.0
2005-07-13 15:30:00,48.49,48.53,48.35,48.45,152100.0,19.5724,19.5886,19.5159,19.5563,152100.0
2005-07-14 09:30:00,48.55,48.74,48.35,48.37,101600.0,19.5966,19.6733,19.5159,19.524,101600.0
2005-07-14 10:00:00,48.38,48.45,48.32,48.39,58100.0,19.528,19.5563,19.5038,19.5321,58100.0
2005-07-14 10:30:00,48.38,48.39,48.04,48.04,113900.0,19.528,19.5321,19.3908,19.3908,113900.0
2005-07-14 11:00:00,48.02,48.15,47.95,47.95,86000.0,19.3827,19.4352,19.3545,19.3545,86000.0
2005-07-14 11:30:00,47.95,48.0,47.82,47.86,48300.0,19.3545,19.3746,19.302,19.3181,48300.0
2005-07-14 12:00:00,47.88,48.02,47.85,47.88,38600.0,19.3262,19.3827,19.3141,19.3262,38600.0
2005-07-14 12:30:00,47.87,47.88,47.72,47.74,32600.0,19.3222,19.3262,19.2616,19.2697,32600.0
2005-07-14 13:00:00,47.74,47.86,47.72,47.75,63300.0,19.2697,19.3181,19.2616,19.2737,63300.0
2005-07-14 13:30:00,47.76,47.86,47.74,47.74,53900.0,19.2778,19.3181,19.2697,19.2697,53900.0
2005-07-14 14:00:00,47.73,47.8,47.72,47.76,46000.0,19.2657,19.2939,19.2616,19.2778,46000.0
2005-07-14 14:30:00,47.76,47.87,47.76,47.85,31400.0,19.2778,19.3222,19.2778,19.3141,31400.0
2005-07-14 15:00:00,47.84,48.17,47.84,48.14,70000.0,19.3101,19.4433,19.3101,19.4312,70000.0
2005-07-14 15:30:00,48.12,48.2,48.1,48.1,112200.0,19.4231,19.4554,19.415,19.415,112200.0
2005-07-15 09:30:00,47.92,48.23,47.92,48.1,137300.0,19.3424,19.4675,19.3424,19.415,137300.0
2005-07-15 10:00:00,48.12,48.13,47.97,48.07,48000.0,19.4231,19.4271,19.3625,19.4029,48000.0
2005-07-15 10:30:00,48.09,48.17,48.04,48.16,21400.0,19.411,19.4433,19.3908,19.4392,21400.0
2005-07-15 11:00:00,48.16,48.2,48.1,48.14,21700.0,19.4392,19.4554,19.415,19.4312,21700.0
2005-07-15 11:30:00,48.13,48.13,48.06,48.06,15500.0,19.4271,19.4271,19.3989,19.3989,15500.0
2005-07-15 12:00:00,48.07,48.07,47.92,47.94,35600.0,19.4029,19.4029,19.3424,19.3504,35600.0
2005-07-15 12:30:00,47.94,47.94,47.88,47.92,14300.0,19.3504,19.3504,19.3262,19.3424,14300.0
2005-07-15 13:00:00,47.93,47.98,47.91,47.96,13600.0,19.3464,19.3666,19.3383,19.3585,13600.0
2005-07-15 13:30:00,47.97,48.0,47.96,47.97,14300.0,19.3625,19.3746,19.3585,19.3625,14300.0
2005-07-15 14:00:00,47.97,48.03,47.96,48.02,21200.0,19.3625,19.3868,19.3585,19.3827,21200.0
2005-07-15 14:30:00,48.02,48.07,47.97,48.07,36600.0,19.3827,19.4029,19.3625,19.4029,36600.0
2005-07-15 15:00:00,48.04,48.08,48.01,48.04,29500.0,19.3908,19.4069,19.3787,19.3908,29500.0
2005-07-15 15:30:00,48.05,48.15,48.02,48.11,58400.0,19.3948,19.4352,19.3827,19.419,58400.0
2005-07-18 09:30:00,48.14,48.3,48.08,48.25,57800.0,19.4312,19.4957,19.4069,19.4756,57800.0
2005-07-18 10:00:00,48.26,48.26,48.18,48.24,45400.0,19.4796,19.4796,19.4473,19.4715,45400.0
2005-07-18 10:30:00,48.23,48.23,48.06,48.06,20900.0,19.4675,19.4675,19.3989,19.3989,20900.0
2005-07-18 11:00:00,48.05,48.14,48.01,48.03,31800.0,19.3948,19.4312,19.3787,19.3868,31800.0
2005-07-18 11:30:00,48.03,48.06,47.95,47.96,37700.0,19.3868,19.3989,19.3545,19.3585,37700.0
2005-07-18 12:00:00,47.95,48.0,47.91,47.99,18000.0,19.3545,19.3746,19.3383,19.3706,18000.0
2005-07-18 12:30:00,48.0,48.03,47.92,47.92,17900.0,19.3746,19.3868,19.3424,19.3424,17900.0
2005-07-18 13:00:00,47.95,47.99,47.88,47.9,24700.0,19.3545,19.3706,19.3262,19.3343,24700.0
2005-07-18 13:30:00,47.92,47.99,47.9,47.97,32200.0,19.3424,19.3706,19.3343,19.3625,32200.0
2005-07-18 14:00:00,47.96,48.0,47.95,48.0,16300.0,19.3585,19.3746,19.3545,19.3746,16300.0
2005-07-18 14:30:00,48.0,48.06,47.83,47.93,33200.0,19.3746,19.3989,19.306,19.3464,33200.0
2005-07-18 15:00:00,47.93,47.96,47.82,47.94,40700.0,19.3464,19.3585,19.302,19.3504,40700.0
2005-07-18 15:30:00,47.94,47.98,47.81,47.82,55000.0,19.3504,19.3666,19.2979,19.302,55000.0
2005-07-19 09:30:00,47.89,47.91,47.61,47.83,71600.0,19.3302,19.3383,19.2172,19.306,71600.0
2005-07-19 10:00:00,47.83,47.85,47.72,47.85,56600.0,19.306,19.3141,19.2616,19.3141,56600.0
2005-07-19 10:30:00,47.84,47.86,47.7,47.74,41900.0,19.3101,19.3181,19.2535,19.2697,41900.0
2005-07-19 11:00:00,47.74,47.76,47.65,47.72,27400.0,19.2697,19.2778,19.2334,19.2616,27400.0
2005-07-19 11:30:00,47.73,47.73,47.68,47.69,20400.0,19.2657,19.2657,19.2455,19.2495,20400.0
2005-07-19 12:00:00,47.69,47.7,47.6,47.66,27400.0,19.2495,19.2535,19.2132,19.2374,27400.0
2005-07-19 12:30:00,47.65,47.7,47.62,47.7,24500.0,19.2334,19.2535,19.2213,19.2535,24500.0
2005-07-19 13:00:00,47.69,47.72,47.67,47.68,22200.0,19.2495,19.2616,19.2414,19.2455,22200.0
2005-07-19 13:30:00,47.67,47.75,47.66,47.73,43500.0,19.2414,19.2737,19.2374,19.2657,43500.0
2005-07-19 14:00:00,47.72,47.77,47.68,47.74,39000.0,19.2616,19.2818,19.2455,19.2697,39000.0
2005-07-19 14:30:00,47.74,47.79,47.69,47.69,47400.0,19.2697,19.2899,19.2495,19.2495,47400.0
2005-07-19 15:00:00,47.7,47.78,47.69,47.7,51200.0,19.2535,19.2858,19.2495,19.2535,51200.0
2005-07-19 15:30:00,47.71,47.84,47.71,47.72,123900.0,19.2576,19.3101,19.2576,19.2616,123900.0
2005-07-20 09:30:00,47.61,47.79,47.51,47.61,71300.0,19.2172,19.2899,19.1769,19.2172,71300.0
2005-07-20 10:00:00,47.6,47.62,47.41,47.45,54100.0,19.2132,19.2213,19.1365,19.1526,54100.0
2005-07-20 10:30:00,47.46,47.55,47.36,47.54,64300.0,19.1567,19.193,19.1163,19.189,64300.0
2005-07-20 11:00:00,47.54,47.91,47.52,47.87,181700.0,19.189,19.3383,19.1809,19.3222,181700.0
2005-07-20 11:30:00,47.87,47.89,47.66,47.73,62700.0,19.3222,19.3302,19.2374,19.2657,62700.0
2005-07-20 12:00:00,47.73,47.78,47.73,47.75,28400.0,19.2657,19.2858,19.2657,19.2737,28400.0
2005-07-20 12:30:00,47.74,47.8,47.69,47.77,81100.0,19.2697,19.2939,19.2495,19.2818,81100.0
2005-07-20 13:00:00,47.77,47.92,47.75,47.92,30400.0,19.2818,19.3424,19.2737,19.3424,30400.0
2005-07-20 13:30:00,47.93,48.05,47.93,47.96,33200.0,19.3464,19.3948,19.3464,19.3585,33200.0
2005-07-20 14:00:00,47.97,48.07,47.96,48.06,31800.0,19.3625,19.4029,19.3585,19.3989,31800.0
2005-07-20 14:30:00,48.08,48.14,48.0,48.04,52600.0,19.4069,19.4312,19.3746,19.3908,52600.0
2005-07-20 15:00:00,48.05,48.05,48.0,48.03,41300.0,19.3948,19.3948,19.3746,19.3868,41300.0
2005-07-20 15:30:00,48.03,48.15,48.01,48.15,117500.0,19.3868,19.4352,19.3787,19.4352,117500.0
2005-07-21 09:30:00,48.05,48.19,47.9,47.91,105000.0,19.3948,19.4513,19.3343,19.3383,105000.0
2005-07-21 10:00:00,47.9,48.0,47.4,47.4,242600.0,19.3343,19.3746,19.1325,19.1325,242600.0
2005-07-21 10:30:00,47.42,47.43,47.24,47.37,172600.0,19.1405,19.1446,19.0679,19.1203,172600.0
2005-07-21 11:00:00,47.36,47.37,47.28,47.31,112300.0,19.1163,19.1203,19.084,19.0961,112300.0
2005-07-21 11:30:00,47.3,47.33,47.23,47.29,173700.0,19.0921,19.1042,19.0638,19.0881,173700.0
2005-07-21 12:00:00,47.29,47.58,47.25,47.49,151000.0,19.0881,19.2051,19.0719,19.1688,151000.0
2005-07-21 12:30:00,47.49,47.9,47.47,47.81,61000.0,19.1688,19.3343,19.1607,19.2979,61000.0
2005-07-21 13:00:00,47.83,48.0,47.65,47.7,61600.0,19.306,19.3746,19.2334,19.2535,61600.0
2005-07-21 13:30:00,47.71,47.74,47.48,47.48,31900.0,19.2576,19.2697,19.1647,19.1647,31900.0
2005-07-21 14:00:00,47.49,47.59,47.46,47.51,83300.0,19.1688,19.2091,19.1567,19.1769,83300.0
2005-07-21 14:30:00,47.51,47.53,47.43,47.44,105100.0,19.1769,19.1849,19.1446,19.1486,105100.0
2005-07-21 15:00:00,47.44,47.74,47.44,47.72,135500.0,19.1486,19.2697,19.1486,19.2616,135500.0
2005-07-21 15:30:00,47.71,47.73,47.59,47.6,74600.0,19.2576,19.2657,19.2091,19.2132,74600.0
2005-07-22 09:30:00,47.52,47.75,47.52,47.56,86600.0,19.1809,19.2737,19.1809,19.197,86600.0
2005-07-22 10:00:00,47.56,47.72,47.56,47.65,42700.0,19.197,19.2616,19.197,19.2334,42700.0
2005-07-22 10:30:00,47.66,47.66,47.55,47.63,66300.0,19.2374,19.2374,19.193,19.2253,66300.0
2005-07-22 11:00:00,47.63,47.76,47.61,47.7,35200.0,19.2253,19.2778,19.2172,19.2535,35200.0
2005-07-22 11:30:00,47.69,47.71,47.56,47.59,28300.0,19.2495,19.2576,19.197,19.2091,28300.0
2005-07-22 12:00:00,47.6,47.63,47.56,47.56,27600.0,19.2132,19.2253,19.197,19.197,27600.0
2005-07-22 12:30:00,47.57,47.57,47.47,47.48,29900.0,19.2011,19.2011,19.1607,19.1647,29900.0
2005-07-22 13:00:00,47.48,47.61,47.48,47.59,60700.0,19.1647,19.2172,19.1647,19.2091,60700.0
2005-07-22 13:30:00,47.59,47.61,47.56,47.59,15600.0,19.2091,19.2172,19.197,19.2091,15600.0
2005-07-22 14:00:00,47.58,47.6,47.55,47.55,22500.0,19.2051,19.2132,19.193,19.193,22500.0
2005-07-22 14:30:00,47.55,47.89,47.52,47.8,79300.0,19.193,19.3302,19.1809,19.2939,79300.0
2005-07-22 15:00:00,47.79,47.84,47.76,47.82,60600.0,19.2899,19.3101,19.2778,19.302,60600.0
2005-07-22 15:30:00,47.82,47.85,47.77,47.82,81000.0,19.302,19.3141,19.2818,19.302,81000.0
2005-07-25 09:30:00,47.85,48.1,47.85,48.07,59500.0,19.3141,19.415,19.3141,19.4029,59500.0
2005-07-25 10:00:00,48.07,48.15,48.0,48.11,100800.0,19.4029,19.4352,19.3746,19.419,100800.0
2005-07-25 10:30:00,48.12,48.23,48.09,48.2,75400.0,19.4231,19.4675,19.411,19.4554,75400.0
2005-07-25 11:00:00,48.19,48.26,48.14,48.23,108700.0,19.4513,19.4796,19.4312,19.4675,108700.0
2005-07-25 11:30:00,48.23,48.36,48.23,48.36,43500.0,19.4675,19.52,19.4675,19.52,43500.0
2005-07-25 12:00:00,48.36,48.45,48.22,48.22,44100.0,19.52,19.5563,19.4634,19.4634,44100.0
2005-07-25 12:30:00,48.21,48.26,48.17,48.2,44800.0,19.4594,19.4796,19.4433,19.4554,44800.0
2005-07-25 13:00:00,48.19,48.29,48.18,48.27,37800.0,19.4513,19.4917,19.4473,19.4836,37800.0
2005-07-25 13:30:00,48.28,48.37,48.26,48.35,43700.0,19.4877,19.524,19.4796,19.5159,43700.0
2005-07-25 14:00:00,48.35,48.39,48.31,48.34,71100.0,19.5159,19.5321,19.4998,19.5119,71100.0
2005-07-25 14:30:00,48.34,48.35,48.16,48.16,48900.0,19.5119,19.5159,19.4392,19.4392,48900.0
2005-07-25 15:00:00,48.16,48.18,48.12,48.13,112500.0,19.4392,19.4473,19.4231,19.4271,112500.0
2005-07-25 15:30:00,48.12,48.17,48.08,48.15,120100.0,19.4231,19.4433,19.4069,19.4352,120100.0
2005-07-26 09:30:00,48.2,48.31,48.04,48.19,74600.0,19.4554,19.4998,19.3908,19.4513,74600.0
2005-07-26 10:00:00,48.19,48.4,48.14,48.32,107800.0,19.4513,19.5361,19.4312,19.5038,107800.0
2005-07-26 10:30:00,48.32,48.39,48.31,48.33,114600.0,19.5038,19.5321,19.4998,19.5078,114600.0
2005-07-26 11:00:00,48.32,48.33,48.16,48.19,35900.0,19.5038,19.5078,19.4392,19.4513,35900.0
2005-07-26 11:30:00,48.19,48.22,48.13,48.22,36200.0,19.4513,19.4634,19.4271,19.4634,36200.0
2005-07-26 12:00:00,48.22,48.22,48.07,48.08,31200.0,19.4634,19.4634,19.4029,19.4069,31200.0
2005-07-26 12:30:00,48.07,48.11,48.01,48.1,37900.0,19.4029,19.419,19.3787,19.415,37900.0
2005-07-26 13:00:00,48.1,48.15,48.08,48.15,26800.0,19.415,19.4352,19.4069,19.4352,26800.0
2005-07-26 13:30:00,48.15,48.2,48.09,48.19,29900.0,19.4352,19.4554,19.411,19.4513,29900.0
2005-07-26 14:00:00,48.19,48.19,48.09,48.14,30300.0,19.4513,19.4513,19.411,19.4312,30300.0
2005-07-26 14:30:00,48.1,48.18,48.07,48.15,41200.0,19.415,19.4473,19.4029,19.4352,41200.0
2005-07-26 15:00:00,48.14,48.15,48.01,48.03,48600.0,19.4312,19.4352,19.3787,19.3868,48600.0
2005-07-26 15:30:00,48.02,48.04,47.92,48.0,88800.0,19.3827,19.3908,19.3424,19.3746,88800.0
2005-07-27 09:30:00,47.93,48.18,47.84,48.06,96100.0,19.3464,19.4473,19.3101,19.3989,96100.0
2005-07-27 10:00:00,48.09,48.24,48.08,48.24,42800.0,19.411,19.4715,19.4069,19.4715,42800.0
2005-07-27 10:30:00,48.23,48.29,48.19,48.21,59600.0,19.4675,19.4917,19.4513,19.4594,59600.0
2005-07-27 11:00:00,48.21,48.22,48.05,48.05,50900.0,19.4594,19.4634,19.3948,19.3948,50900.0
2005-07-27 11:30:00,48.05,48.1,47.94,47.94,50300.0,19.3948,19.415,19.3504,19.3504,50300.0
2005-07-27 12:00:00,47.94,47.96,47.9,47.92,41800.0,19.3504,19.3585,19.3343,19.3424,41800.0
2005-07-27 12:30:00,47.92,47.94,47.84,47.87,60400.0,19.3424,19.3504,19.3101,19.3222,60400.0
2005-07-27 13:00:00,47.87,47.87,47.84,47.85,57900.0,19.3222,19.3222,19.3101,19.3141,57900.0
2005-07-27 13:30:00,47.85,47.9,47.83,47.85,50000.0,19.3141,19.3343,19.306,19.3141,50000.0
2005-07-27 14:00:00,47.84,47.91,47.81,47.84,60800.0,19.3101,19.3383,19.2979,19.3101,60800.0
2005-07-27 14:30:00,47.84,48.0,47.83,47.99,43400.0,19.3101,19.3746,19.306,19.3706,43400.0
2005-07-27 15:00:00,47.99,48.06,47.98,47.98,100400.0,19.3706,19.3989,19.3666,19.3666,100400.0
2005-07-27 15:30:00,47.98,48.12,47.98,48.09,189100.0,19.3666,19.4231,19.3666,19.411,189100.0
2005-07-28 09:30:00,48.23,48.26,48.08,48.18,80600.0,19.4675,19.4796,19.4069,19.4473,80600.0
2005-07-28 10:00:00,48.19,48.19,47.92,48.0,43700.0,19.4513,19.4513,19.3424,19.3746,43700.0
2005-07-28 10:30:00,48.01,48.17,47.99,48.14,42900.0,19.3787,19.4433,19.3706,19.4312,42900.0
2005-07-28 11:00:00,48.14,48.18,48.09,48.14,27400.0,19.4312,19.4473,19.411,19.4312,27400.0
2005-07-28 11:30:00,48.14,48.27,48.11,48.27,32500.0,19.4312,19.4836,19.419,19.4836,32500.0
2005-07-28 12:00:00,48.28,48.36,48.25,48.33,443300.0,19.4877,19.52,19.4756,19.5078,443300.0
2005-07-28 12:30:00,48.34,48.34,48.28,48.3,35700.0,19.5119,19.5119,19.4877,19.4957,35700.0
2005-07-28 13:00:00,48.28,48.36,48.27,48.35,30400.0,19.4877,19.52,19.4836,19.5159,30400.0
2005-07-28 13:30:00,48.36,48.42,48.32,48.38,36200.0,19.52,19.5442,19.5038,19.528,36200.0
2005-07-28 14:00:00,48.38,48.44,48.34,48.43,38900.0,19.528,19.5522,19.5119,19.5482,38900.0
2005-07-28 14:30:00,48.42,48.5,48.36,48.36,166500.0,19.5442,19.5765,19.52,19.52,166500.0
2005-07-28 15:00:00,48.36,48.51,48.3,48.49,44700.0,19.52,19.5805,19.4957,19.5724,44700.0
2005-07-28 15:30:00,48.49,48.57,48.43,48.54,88400.0,19.5724,19.6047,19.5482,19.5926,88400.0
2005-07-29 09:30:00,48.44,48.68,48.44,48.58,40200.0,19.5522,19.6491,19.5522,19.6088,40200.0
2005-07-29 10:00:00,48.6,48.62,48.44,48.5,26500.0,19.6168,19.6249,19.5522,19.5765,26500.0
2005-07-29 10:30:00,48.5,48.53,48.47,48.5,48600.0,19.5765,19.5886,19.5644,19.5765,48600.0
2005-07-29 11:00:00,48.49,48.64,48.48,48.62,30700.0,19.5724,19.633,19.5684,19.6249,30700.0
2005-07-29 11:30:00,48.62,48.63,48.52,48.57,23400.0,19.6249,19.6289,19.5845,19.6047,23400.0
2005-07-29 12:00:00,48.57,48.61,48.5,48.53,31000.0,19.6047,19.6209,19.5765,19.5886,31000.0
2005-07-29 12:30:00,48.55,48.65,48.51,48.56,40000.0,19.5966,19.637,19.5805,19.6007,40000.0
2005-07-29 13:00:00,48.57,48.57,48.48,48.51,33400.0,19.6047,19.6047,19.5684,19.5805,33400.0
2005-07-29 13:30:00,48.51,48.51,48.43,48.48,23600.0,19.5805,19.5805,19.5482,19.5684,23600.0
2005-07-29 14:00:00,48.48,48.52,48.44,48.5,40700.0,19.5684,19.5845,19.5522,19.5765,40700.0
2005-07-29 14:30:00,48.49,48.5,48.4,48.43,33100.0,19.5724,19.5765,19.5361,19.5482,33100.0
2005-07-29 15:00:00,48.42,48.43,48.22,48.23,90700.0,19.5442,19.5482,19.4634,19.4675,90700.0
2005-07-29 15:30:00,48.23,48.26,48.14,48.17,106400.0,19.4675,19.4796,19.4312,19.4433,106400.0
2005-08-01 09:30:00,48.21,48.3,48.09,48.12,68200.0,19.4594,19.4957,19.411,19.4231,68200.0
2005-08-01 10:00:00,48.12,48.19,48.04,48.06,65300.0,19.4231,19.4513,19.3908,19.3989,65300.0
2005-08-01 10:30:00,48.06,48.07,47.9,47.93,87000.0,19.3989,19.4029,19.3343,19.3464,87000.0
2005-08-01 11:00:00,47.92,47.94,47.71,47.77,123300.0,19.3424,19.3504,19.2576,19.2818,123300.0
2005-08-01 11:30:00,47.78,47.82,47.75,47.78,61500.0,19.2858,19.302,19.2737,19.2858,61500.0
2005-08-01 12:00:00,47.77,47.85,47.71,47.71,59000.0,19.2818,19.3141,19.2576,19.2576,59000.0
2005-08-01 12:30:00,47.71,47.77,47.71,47.74,45600.0,19.2576,19.2818,19.2576,19.2697,45600.0
2005-08-01 13:00:00,47.74,47.75,47.65,47.69,42200.0,19.2697,19.2737,19.2334,19.2495,42200.0
2005-08-01 13:30:00,47.7,47.75,47.68,47.71,28100.0,19.2535,19.2737,19.2455,19.2576,28100.0
2005-08-01 14:00:00,47.71,47.81,47.71,47.8,78300.0,19.2576,19.2979,19.2576,19.2939,78300.0
2005-08-01 14:30:00,47.8,47.8,47.72,47.72,59500.0,19.2939,19.2939,19.2616,19.2616,59500.0
2005-08-01 15:00:00,47.73,47.75,47.7,47.73,93600.0,19.2657,19.2737,19.2535,19.2657,93600.0
2005-08-01 15:30:00,47.72,47.78,47.66,47.66,158900.0,19.2616,19.2858,19.2374,19.2374,158900.0
2005-08-02 09:30:00,47.8,48.0,47.8,47.94,115100.0,19.2939,19.3746,19.2939,19.3504,115100.0
2005-08-02 10:00:00,47.94,48.1,47.88,47.98,98300.0,19.3504,19.415,19.3262,19.3666,98300.0
2005-08-02 10:30:00,47.99,48.14,47.99,48.14,98600.0,19.3706,19.4312,19.3706,19.4312,98600.0
2005-08-02 11:00:00,48.14,48.23,48.04,48.1,115700.0,19.4312,19.4675,19.3908,19.415,115700.0
2005-08-02 11:30:00,48.12,48.2,48.1,48.18,54900.0,19.4231,19.4554,19.415,19.4473,54900.0
2005-08-02 12:00:00,48.18,48.23,48.16,48.22,57100.0,19.4473,19.4675,19.4392,19.4634,57100.0
2005-08-02 12:30:00,48.22,48.25,48.18,48.23,34400.0,19.4634,19.4756,19.4473,19.4675,34400.0
2005-08-02 13:00:00,48.23,48.29,48.22,48.27,48500.0,19.4675,19.4917,19.4634,19.4836,48500.0
2005-08-02 13:30:00,48.28,48.29,48.21,48.24,48300.0,19.4877,19.4917,19.4594,19.4715,48300.0
2005-08-02 14:00:00,48.23,48.29,48.23,48.26,55400.0,19.4675,19.4917,19.4675,19.4796,55400.0
2005-08-02 14:30:00,48.26,48.35,48.22,48.35,59700.0,19.4796,19.5159,19.4634,19.5159,59700.0
2005-08-02 15:00:00,48.35,48.41,48.34,48.4,95800.0,19.5159,19.5401,19.5119,19.5361,95800.0
2005-08-02 15:30:00,48.39,48.44,48.36,48.39,134100.0,19.5321,19.5522,19.52,19.5321,134100.0
2005-08-03 09:30:00,48.33,48.6,48.28,48.56,131700.0,19.5078,19.6168,19.4877,19.6007,131700.0
2005-08-03 10:00:00,48.55,48.75,48.53,48.71,75300.0,19.5966,19.6774,19.5886,19.6612,75300.0
2005-08-03 10:30:00,48.71,49.1,48.7,48.82,213500.0,19.6612,19.8186,19.6572,19.7056,213500.0
2005-08-03 11:00:00,48.83,48.91,48.83,48.84,81800.0,19.7097,19.742,19.7097,19.7137,81800.0
2005-08-03 11:30:00,48.85,49.0,48.84,48.98,100000.0,19.7177,19.7783,19.7137,19.7702,100000.0
2005-08-03 12:00:00,48.99,49.2,48.97,49.2,69000.0,19.7742,19.859,19.7662,19.859,69000.0
2005-08-03 12:30:00,49.21,49.23,49.15,49.19,85300.0,19.863,19.8711,19.8388,19.855,85300.0
2005-08-03 13:00:00,49.19,49.19,49.08,49.11,24600.0,19.855,19.855,19.8106,19.8227,24600.0
2005-08-03 13:30:00,49.11,49.12,49.01,49.01,19300.0,19.8227,19.8267,19.7823,19.7823,19300.0
2005-08-03 14:00:00,49.02,49.02,48.81,48.83,24200.0,19.7864,19.7864,19.7016,19.7097,24200.0
2005-08-03 14:30:00,48.82,48.82,48.63,48.69,42200.0,19.7056,19.7056,19.6289,19.6532,42200.0
2005-08-03 15:00:00,48.7,48.72,48.63,48.67,46400.0,19.6572,19.6653,19.6289,19.6451,46400.0
2005-08-03 15:30:00,48.67,48.7,48.6,48.65,73200.0,19.6451,19.6572,19.6168,19.637,73200.0
2005-08-04 09:30:00,48.48,48.7,48.42,48.6,61000.0,19.5684,19.6572,19.5442,19.6168,61000.0
2005-08-04 10:00:00,48.62,48.62,48.43,48.44,62100.0,19.6249,19.6249,19.5482,19.5522,62100.0
2005-08-04 10:30:00,48.45,48.52,48.42,48.51,48200.0,19.5563,19.5845,19.5442,19.5805,48200.0
2005-08-04 11:00:00,48.51,48.65,48.5,48.61,48700.0,19.5805,19.637,19.5765,19.6209,48700.0
2005-08-04 11:30:00,48.62,48.63,48.49,48.51,34600.0,19.6249,19.6289,19.5724,19.5805,34600.0
2005-08-04 12:00:00,48.51,48.51,48.45,48.46,47800.0,19.5805,19.5805,19.5563,19.5603,47800.0
2005-08-04 12:30:00,48.47,48.5,48.46,48.47,48200.0,19.5644,19.5765,19.5603,19.5644,48200.0
2005-08-04 13:00:00,48.47,48.56,48.42,48.45,41300.0,19.5644,19.6007,19.5442,19.5563,41300.0
2005-08-04 13:30:00,48.46,48.46,48.38,48.39,23100.0,19.5603,19.5603,19.528,19.5321,23100.0
2005-08-04 14:00:00,48.39,48.46,48.39,48.46,30900.0,19.5321,19.5603,19.5321,19.5603,30900.0
2005-08-04 14:30:00,48.46,48.51,48.35,48.43,48300.0,19.5603,19.5805,19.5159,19.5482,48300.0
2005-08-04 15:00:00,48.4,48.43,48.36,48.4,86800.0,19.5361,19.5482,19.52,19.5361,86800.0
2005-08-04 15:30:00,48.43,48.43,48.3,48.37,86700.0,19.5482,19.5482,19.4957,19.524,86700.0
2005-08-05 09:30:00,48.15,48.17,47.8,47.81,149900.0,19.4352,19.4433,19.2939,19.2979,149900.0
2005-08-05 10:00:00,47.81,47.82,47.49,47.54,114700.0,19.2979,19.302,19.1688,19.189,114700.0
2005-08-05 10:30:00,47.55,47.65,47.49,47.6,70600.0,19.193,19.2334,19.1688,19.2132,70600.0
2005-08-05 11:00:00,47.6,47.79,47.55,47.6,49900.0,19.2132,19.2899,19.193,19.2132,49900.0
2005-08-05 11:30:00,47.6,47.6,47.37,47.38,54700.0,19.2132,19.2132,19.1203,19.1244,54700.0
2005-08-05 12:00:00,47.38,47.39,47.18,47.33,54500.0,19.1244,19.1284,19.0437,19.1042,54500.0
2005-08-05 12:30:00,47.36,47.45,47.29,47.45,52800.0,19.1163,19.1526,19.0881,19.1526,52800.0
2005-08-05 13:00:00,47.44,47.57,47.36,47.38,40100.0,19.1486,19.2011,19.1163,19.1244,40100.0
2005-08-05 13:30:00,47.38,47.46,47.26,47.46,58700.0,19.1244,19.1567,19.0759,19.1567,58700.0
2005-08-05 14:00:00,47.46,47.47,47.33,47.38,55200.0,19.1567,19.1607,19.1042,19.1244,55200.0
2005-08-05 14:30:00,47.39,47.49,47.36,47.37,47300.0,19.1284,19.1688,19.1163,19.1203,47300.0
2005-08-05 15:00:00,47.37,47.5,47.36,47.5,89800.0,19.1203,19.1728,19.1163,19.1728,89800.0
2005-08-05 15:30:00,47.5,47.69,47.49,47.58,210000.0,19.1728,19.2495,19.1688,19.2051,210000.0
2005-08-08 09:30:00,47.65,47.75,47.61,47.66,74400.0,19.2334,19.2737,19.2172,19.2374,74400.0
2005-08-08 10:00:00,47.68,47.74,47.36,47.37,80600.0,19.2455,19.2697,19.1163,19.1203,80600.0
2005-08-08 10:30:00,47.37,47.37,47.17,47.17,60900.0,19.1203,19.1203,19.0396,19.0396,60900.0
2005-08-08 11:00:00,47.17,47.17,46.91,47.05,132100.0,19.0396,19.0396,18.9347,18.9912,132100.0
2005-08-08 11:30:00,47.04,47.13,46.99,47.03,93100.0,18.9871,19.0235,18.967,18.9831,93100.0
2005-08-08 12:00:00,47.03,47.03,46.82,46.82,60200.0,18.9831,18.9831,18.8983,18.8983,60200.0
2005-08-08 12:30:00,46.82,46.99,46.82,46.9,57400.0,18.8983,18.967,18.8983,18.9306,57400.0
2005-08-08 13:00:00,46.94,47.0,46.91,46.94,46500.0,18.9468,18.971,18.9347,18.9468,46500.0
2005-08-08 13:30:00,46.94,46.94,46.75,46.77,64000.0,18.9468,18.9468,18.8701,18.8782,64000.0
2005-08-08 14:00:00,46.77,46.77,46.49,46.52,90700.0,18.8782,18.8782,18.7651,18.7773,90700.0
2005-08-08 14:30:00,46.53,46.6,46.47,46.52,96900.0,18.7813,18.8095,18.7571,18.7773,96900.0
2005-08-08 15:00:00,46.53,46.69,46.52,46.69,109300.0,18.7813,18.8459,18.7773,18.8459,109300.0
2005-08-08 15:30:00,46.69,46.85,46.68,46.7,280500.0,18.8459,18.9105,18.8418,18.8499,280500.0
2005-08-09 09:30:00,46.68,47.01,46.66,46.68,117700.0,18.8418,18.975,18.8338,18.8418,117700.0
2005-08-09 10:00:00,46.68,46.79,46.66,46.68,93100.0,18.8418,18.8862,18.8338,18.8418,93100.0
2005-08-09 10:30:00,46.68,46.8,46.65,46.78,95000.0,18.8418,18.8903,18.8297,18.8822,95000.0
2005-08-09 11:00:00,46.79,46.79,46.68,46.7,64200.0,18.8862,18.8862,18.8418,18.8499,64200.0
2005-08-09 11:30:00,46.69,46.74,46.65,46.74,97600.0,18.8459,18.8661,18.8297,18.8661,97600.0
2005-08-09 12:00:00,46.75,46.75,46.7,46.75,50400.0,18.8701,18.8701,18.8499,18.8701,50400.0
2005-08-09 12:30:00,46.75,46.76,46.6,46.62,73800.0,18.8701,18.8741,18.8095,18.8176,73800.0
2005-08-09 13:00:00,46.62,46.62,46.52,46.52,40800.0,18.8176,18.8176,18.7773,18.7773,40800.0
2005-08-09 13:30:00,46.52,46.53,46.48,46.5,64800.0,18.7773,18.7813,18.7611,18.7692,64800.0
2005-08-09 14:00:00,46.5,46.66,46.45,46.65,80400.0,18.7692,18.8338,18.749,18.8297,80400.0
2005-08-09 14:30:00,46.65,46.88,46.64,46.87,122200.0,18.8297,18.9226,18.8257,18.9185,122200.0
2005-08-09 15:00:00,46.87,46.88,46.76,46.76,120100.0,18.9185,18.9226,18.8741,18.8741,120100.0
2005-08-09 15:30:00,46.75,47.05,46.72,47.05,205900.0,18.8701,18.9912,18.858,18.9912,205900.0
2005-08-10 09:30:00,47.25,47.67,47.25,47.61,131800.0,19.0719,19.2414,19.0719,19.2172,131800.0
2005-08-10 10:00:00,47.64,47.66,47.52,47.55,78300.0,19.2293,19.2374,19.1809,19.193,78300.0
2005-08-10 10:30:00,47.55,47.61,47.5,47.58,68500.0,19.193,19.2172,19.1728,19.2051,68500.0
2005-08-10 11:00:00,47.58,47.58,47.46,47.52,85000.0,19.2051,19.2051,19.1567,19.1809,85000.0
2005-08-10 11:30:00,47.53,47.61,47.51,47.56,70300.0,19.1849,19.2172,19.1769,19.197,70300.0
2005-08-10 12:00:00,47.56,47.57,47.49,47.49,21300.0,19.197,19.2011,19.1688,19.1688,21300.0
2005-08-10 12:30:00,47.49,47.49,47.29,47.36,51100.0,19.1688,19.1688,19.0881,19.1163,51100.0
2005-08-10 13:00:00,47.35,47.37,47.27,47.32,32300.0,19.1123,19.1203,19.08,19.1002,32300.0
2005-08-10 13:30:00,47.33,47.38,47.1,47.17,55200.0,19.1042,19.1244,19.0114,19.0396,55200.0
2005-08-10 14:00:00,47.17,47.19,46.82,46.87,39300.0,19.0396,19.0477,18.8983,18.9185,39300.0
2005-08-10 14:30:00,46.88,46.91,46.82,46.89,54200.0,18.9226,18.9347,18.8983,18.9266,54200.0
2005-08-10 15:00:00,46.88,46.93,46.79,46.93,110900.0,18.9226,18.9427,18.8862,18.9427,110900.0
2005-08-10 15:30:00,46.93,47.17,46.91,47.07,142700.0,18.9427,19.0396,18.9347,18.9993,142700.0
2005-08-11 09:30:00,46.8,47.0,46.8,46.97,71600.0,18.8903,18.971,18.8903,18.9589,71600.0
2005-08-11 10:00:00,46.96,47.45,46.96,47.32,74400.0,18.9549,19.1526,18.9549,19.1002,74400.0
2005-08-11 10:30:00,47.3,47.38,47.25,47.34,51100.0,19.0921,19.1244,19.0719,19.1082,51100.0
2005-08-11 11:00:00,47.34,47.35,47.19,47.3,53000.0,19.1082,19.1123,19.0477,19.0921,53000.0
2005-08-11 11:30:00,47.31,47.31,47.16,47.23,28700.0,19.0961,19.0961,19.0356,19.0638,28700.0
2005-08-11 12:00:00,47.23,47.25,47.1,47.15,62900.0,19.0638,19.0719,19.0114,19.0315,62900.0
2005-08-11 12:30:00,47.15,47.2,47.13,47.19,18100.0,19.0315,19.0517,19.0235,19.0477,18100.0
2005-08-11 13:00:00,47.18,47.28,47.18,47.26,40700.0,19.0437,19.084,19.0437,19.0759,40700.0
2005-08-11 13:30:00,47.25,47.26,47.17,47.19,19200.0,19.0719,19.0759,19.0396,19.0477,19200.0
2005-08-11 14:00:00,47.18,47.19,47.1,47.15,51800.0,19.0437,19.0477,19.0114,19.0315,51800.0
2005-08-11 14:30:00,47.16,47.33,47.16,47.24,66400.0,19.0356,19.1042,19.0356,19.0679,66400.0
2005-08-11 15:00:00,47.23,47.46,47.2,47.45,85700.0,19.0638,19.1567,19.0517,19.1526,85700.0
2005-08-11 15:30:00,47.45,47.54,47.4,47.5,142000.0,19.1526,19.189,19.1325,19.1728,142000.0
2005-08-12 09:30:00,47.42,47.59,47.25,47.25,58400.0,19.1405,19.2091,19.0719,19.0719,58400.0
2005-08-12 10:00:00,47.25,47.33,47.11,47.33,61300.0,19.0719,19.1042,19.0154,19.1042,61300.0
2005-08-12 10:30:00,47.29,47.32,47.17,47.29,57000.0,19.0881,19.1002,19.0396,19.0881,57000.0
2005-08-12 11:00:00,47.28,47.36,47.25,47.25,55900.0,19.084,19.1163,19.0719,19.0719,55900.0
2005-08-12 11:30:00,47.25,47.25,47.1,47.11,49300.0,19.0719,19.0719,19.0114,19.0154,49300.0
2005-08-12 12:00:00,47.12,47.17,47.04,47.15,72700.0,19.0194,19.0396,18.9871,19.0315,72700.0
2005-08-12 12:30:00,47.12,47.16,47.0,47.05,68700.0,19.0194,19.0356,18.971,18.9912,68700.0
2005-08-12 13:00:00,47.06,47.22,47.04,47.22,41700.0,18.9952,19.0598,18.9871,19.0598,41700.0
2005-08-12 13:30:00,47.21,47.21,47.15,47.2,36000.0,19.0558,19.0558,19.0315,19.0517,36000.0
2005-08-12 14:00:00,47.2,47.37,47.2,47.37,36600.0,19.0517,19.1203,19.0517,19.1203,36600.0
2005-08-12 14:30:00,47.37,47.37,47.27,47.29,40800.0,19.1203,19.1203,19.08,19.0881,40800.0
2005-08-12 15:00:00,47.29,47.51,47.28,47.44,81100.0,19.0881,19.1769,19.084,19.1486,81100.0
2005-08-12 15:30:00,47.44,47.51,47.39,47.5,168000.0,19.1486,19.1769,19.1284,19.1728,168000.0
2005-08-15 09:30:00,46.98,47.06,46.87,46.94,101400.0,19.1929,19.2256,19.148,19.1766,101400.0
2005-08-15 10:00:00,46.93,46.94,46.74,46.75,43800.0,19.1725,19.1766,19.0949,19.0989,43800.0
2005-08-15 10:30:00,46.74,46.81,46.71,46.75,34400.0,19.0949,19.1235,19.0826,19.0989,34400.0
2005-08-15 11:00:00,46.75,46.84,46.72,46.74,27700.0,19.0989,19.1357,19.0867,19.0949,27700.0
2005-08-15 11:30:00,46.74,46.74,46.62,46.69,34200.0,19.0949,19.0949,19.0458,19.0744,34200.0
2005-08-15 12:00:00,46.68,46.77,46.66,46.74,33000.0,19.0703,19.1071,19.0622,19.0949,33000.0
2005-08-15 12:30:00,46.72,46.84,46.72,46.8,50300.0,19.0867,19.1357,19.0867,19.1194,50300.0
2005-08-15 13:00:00,46.81,46.98,46.81,46.95,110100.0,19.1235,19.1929,19.1235,19.1807,110100.0
2005-08-15 13:30:00,46.91,47.03,46.91,46.95,22200.0,19.1643,19.2133,19.1643,19.1807,22200.0
2005-08-15 14:00:00,46.97,46.98,46.82,46.89,22800.0,19.1888,19.1929,19.1275,19.1561,22800.0
2005-08-15 14:30:00,46.86,46.89,46.76,46.82,45400.0,19.1439,19.1561,19.103,19.1275,45400.0
2005-08-15 15:00:00,46.83,46.88,46.76,46.88,82000.0,19.1316,19.1521,19.103,19.1521,82000.0
2005-08-15 15:30:00,46.88,47.08,46.84,47.0,125200.0,19.1521,19.2338,19.1357,19.2011,125200.0
2005-08-16 09:30:00,46.9,47.05,46.68,46.91,126600.0,19.1602,19.2215,19.0703,19.1643,126600.0
2005-08-16 10:00:00,46.92,47.11,46.92,46.97,74300.0,19.1684,19.246,19.1684,19.1888,74300.0
2005-08-16 10:30:00,46.97,47.0,46.86,46.86,76100.0,19.1888,19.2011,19.1439,19.1439,76100.0
2005-08-16 11:00:00,46.88,46.92,46.77,46.79,69200.0,19.1521,19.1684,19.1071,19.1153,69200.0
2005-08-16 11:30:00,46.78,46.86,46.76,46.78,55000.0,19.1112,19.1439,19.103,19.1112,55000.0
2005-08-16 12:00:00,46.78,46.78,46.67,46.78,57900.0,19.1112,19.1112,19.0663,19.1112,57900.0
2005-08-16 12:30:00,46.78,46.82,46.77,46.8,65900.0,19.1112,19.1275,19.1071,19.1194,65900.0
2005-08-16 13:00:00,46.8,46.84,46.78,46.8,35900.0,19.1194,19.1357,19.1112,19.1194,35900.0
2005-08-16 13:30:00,46.79,46.88,46.77,46.84,45100.0,19.1153,19.1521,19.1071,19.1357,45100.0
2005-08-16 14:00:00,46.84,46.88,46.8,46.8,48800.0,19.1357,19.1521,19.1194,19.1194,48800.0
2005-08-16 14:30:00,46.8,46.81,46.68,46.75,31800.0,19.1194,19.1235,19.0703,19.0989,31800.0
2005-08-16 15:00:00,46.75,46.75,46.39,46.41,82300.0,19.0989,19.0989,18.9519,18.96,82300.0
2005-08-16 15:30:00,46.41,46.45,46.2,46.21,210100.0,18.96,18.9764,18.8742,18.8783,210100.0
2005-08-17 09:30:00,46.26,46.3,45.63,45.81,116300.0,18.8988,18.9151,18.6414,18.7149,116300.0
2005-08-17 10:00:00,45.81,45.84,45.6,45.84,87800.0,18.7149,18.7272,18.6291,18.7272,87800.0
2005-08-17 10:30:00,45.83,46.08,45.66,45.88,81400.0,18.7231,18.8252,18.6536,18.7435,81400.0
2005-08-17 11:00:00,45.88,46.32,45.86,46.02,68400.0,18.7435,18.9233,18.7353,18.8007,68400.0
2005-08-17 11:30:00,46.02,46.15,45.89,46.15,70000.0,18.8007,18.8538,18.7476,18.8538,70000.0
2005-08-17 12:00:00,46.15,46.16,45.96,46.04,59500.0,18.8538,18.8579,18.7762,18.8089,59500.0
2005-08-17 12:30:00,46.06,46.16,46.06,46.13,15700.0,18.8171,18.8579,18.8171,18.8457,15700.0
2005-08-17 13:00:00,46.13,46.22,46.09,46.18,20400.0,18.8457,18.8824,18.8293,18.8661,20400.0
2005-08-17 13:30:00,46.2,46.24,46.15,46.2,27900.0,18.8742,18.8906,18.8538,18.8742,27900.0
2005-08-17 14:00:00,46.17,46.19,46.08,46.16,35400.0,18.862,18.8702,18.8252,18.8579,35400.0
2005-08-17 14:30:00,46.17,46.18,46.05,46.1,36100.0,18.862,18.8661,18.813,18.8334,36100.0
2005-08-17 15:00:00,46.08,46.19,45.98,45.99,77100.0,18.8252,18.8702,18.7844,18.7885,77100.0
2005-08-17 15:30:00,45.99,46.0,45.86,45.92,161200.0,18.7885,18.7925,18.7353,18.7599,161200.0
2005-08-18 09:30:00,45.8,45.96,45.75,45.81,90300.0,18.7108,18.7762,18.6904,18.7149,90300.0
2005-08-18 10:00:00,45.81,46.08,45.75,46.05,59600.0,18.7149,18.8252,18.6904,18.813,59600.0
2005-08-18 10:30:00,46.05,46.18,45.75,45.78,73400.0,18.813,18.8661,18.6904,18.7027,73400.0
2005-08-18 11:00:00,45.78,45.88,45.68,45.86,41400.0,18.7027,18.7435,18.6618,18.7353,41400.0
2005-08-18 11:30:00,45.86,45.87,45.74,45.76,35200.0,18.7353,18.7394,18.6863,18.6945,35200.0
2005-08-18 12:00:00,45.77,45.87,45.75,45.86,47400.0,18.6986,18.7394,18.6904,18.7353,47400.0
2005-08-18 12:30:00,45.87,45.91,45.84,45.89,22400.0,18.7394,18.7558,18.7272,18.7476,22400.0
2005-08-18 13:00:00,45.89,46.08,45.87,46.08,37000.0,18.7476,18.8252,18.7394,18.8252,37000.0
2005-08-18 13:30:00,46.08,46.15,46.0,46.06,46700.0,18.8252,18.8538,18.7925,18.8171,46700.0
2005-08-18 14:00:00,46.06,46.1,45.91,45.91,72900.0,18.8171,18.8334,18.7558,18.7558,72900.0
2005-08-18 14:30:00,45.9,46.05,45.9,46.04,74100.0,18.7517,18.813,18.7517,18.8089,74100.0
2005-08-18 15:00:00,46.03,46.07,46.0,46.07,78600.0,18.8048,18.8211,18.7925,18.8211,78600.0
2005-08-18 15:30:00,46.07,46.25,46.04,46.09,121500.0,18.8211,18.8947,18.8089,18.8293,121500.0
2005-08-19 09:30:00,46.28,46.28,46.03,46.17,92900.0,18.9069,18.9069,18.8048,18.862,92900.0
2005-08-19 10:00:00,46.16,46.32,46.15,46.26,49900.0,18.8579,18.9233,18.8538,18.8988,49900.0
2005-08-19 10:30:00,46.27,46.28,46.15,46.22,44300.0,18.9028,18.9069,18.8538,18.8824,44300.0
2005-08-19 11:00:00,46.22,46.29,46.18,46.29,41900.0,18.8824,18.911,18.8661,18.911,41900.0
2005-08-19 11:30:00,46.27,46.35,46.24,46.3,16100.0,18.9028,18.9355,18.8906,18.9151,16100.0
2005-08-19 12:00:00,46.28,46.28,46.15,46.17,36000.0,18.9069,18.9069,18.8538,18.862,36000.0
2005-08-19 12:30:00,46.17,46.23,46.13,46.22,16800.0,18.862,18.8865,18.8457,18.8824,16800.0
2005-08-19 13:00:00,46.22,46.22,46.06,46.1,41700.0,18.8824,18.8824,18.8171,18.8334,41700.0
2005-08-19 13:30:00,46.1,46.11,46.09,46.09,12700.0,18.8334,18.8375,18.8293,18.8293,12700.0
2005-08-19 14:00:00,46.09,46.16,46.09,46.13,17300.0,18.8293,18.8579,18.8293,18.8457,17300.0
2005-08-19 14:30:00,46.12,46.19,46.12,46.16,30900.0,18.8416,18.8702,18.8416,18.8579,30900.0
2005-08-19 15:00:00,46.17,46.21,46.15,46.19,28400.0,18.862,18.8783,18.8538,18.8702,28400.0
2005-08-19 15:30:00,46.2,46.2,46.15,46.15,73400.0,18.8742,18.8742,18.8538,18.8538,73400.0
2005-08-22 09:30:00,46.2,46.48,46.15,46.34,62100.0,18.8742,18.9886,18.8538,18.9314,62100.0
2005-08-22 10:00:00,46.36,46.64,46.33,46.42,32900.0,18.9396,19.054,18.9274,18.9641,32900.0
2005-08-22 10:30:00,46.42,46.45,46.35,46.42,26400.0,18.9641,18.9764,18.9355,18.9641,26400.0
2005-08-22 11:00:00,46.42,46.51,46.4,46.48,29600.0,18.9641,19.0009,18.956,18.9886,29600.0
2005-08-22 11:30:00,46.48,46.48,46.35,46.36,40800.0,18.9886,18.9886,18.9355,18.9396,40800.0
2005-08-22 12:00:00,46.36,46.36,46.15,46.17,62000.0,18.9396,18.9396,18.8538,18.862,62000.0
2005-08-22 12:30:00,46.16,46.18,46.03,46.12,46000.0,18.8579,18.8661,18.8048,18.8416,46000.0
2005-08-22 13:00:00,46.13,46.15,46.01,46.12,52000.0,18.8457,18.8538,18.7966,18.8416,52000.0
2005-08-22 13:30:00,46.13,46.23,46.1,46.2,43800.0,18.8457,18.8865,18.8334,18.8742,43800.0
2005-08-22 14:00:00,46.21,46.37,46.19,46.28,58500.0,18.8783,18.9437,18.8702,18.9069,58500.0
2005-08-22 14:30:00,46.28,46.47,46.26,46.34,78900.0,18.9069,18.9846,18.8988,18.9314,78900.0
2005-08-22 15:00:00,46.34,46.43,46.3,46.41,69800.0,18.9314,18.9682,18.9151,18.96,69800.0
2005-08-22 15:30:00,46.4,46.44,46.39,46.42,61800.0,18.956,18.9723,18.9519,18.9641,61800.0
2005-08-23 09:30:00,46.3,46.53,46.3,46.4,100200.0,18.9151,19.0091,18.9151,18.956,100200.0
2005-08-23 10:00:00,46.39,46.49,46.34,46.47,46400.0,18.9519,18.9927,18.9314,18.9846,46400.0
2005-08-23 10:30:00,46.49,46.57,46.45,46.5,41300.0,18.9927,19.0254,18.9764,18.9968,41300.0
2005-08-23 11:00:00,46.5,46.52,46.45,46.47,45600.0,18.9968,19.005,18.9764,18.9846,45600.0
2005-08-23 11:30:00,46.48,46.52,46.45,46.47,30400.0,18.9886,19.005,18.9764,18.9846,30400.0
2005-08-23 12:00:00,46.46,46.48,46.4,46.42,28400.0,18.9805,18.9886,18.956,18.9641,28400.0
2005-08-23 12:30:00,46.43,46.54,46.41,46.48,104600.0,18.9682,19.0132,18.96,18.9886,104600.0
2005-08-23 13:00:00,46.49,46.5,46.43,46.47,27800.0,18.9927,18.9968,18.9682,18.9846,27800.0
2005-08-23 13:30:00,46.48,46.55,46.46,46.55,42600.0,18.9886,19.0172,18.9805,19.0172,42600.0
2005-08-23 14:00:00,46.55,46.66,46.5,46.62,68900.0,19.0172,19.0622,18.9968,19.0458,68900.0
2005-08-23 14:30:00,46.62,46.72,46.61,46.63,69400.0,19.0458,19.0867,19.0417,19.0499,69400.0
2005-08-23 15:00:00,46.64,46.65,46.57,46.62,63400.0,19.054,19.0581,19.0254,19.0458,63400.0
2005-08-23 15:30:00,46.63,46.65,46.54,46.57,103600.0,19.0499,19.0581,19.0132,19.0254,103600.0
2005-08-24 09:30:00,46.6,46.73,46.57,46.71,197000.0,19.0377,19.0908,19.0254,19.0826,197000.0
2005-08-24 10:00:00,46.72,46.75,46.6,46.7,139000.0,19.0867,19.0989,19.0377,19.0785,139000.0
2005-08-24 10:30:00,46.7,46.86,46.7,46.72,92800.0,19.0785,19.1439,19.0785,19.0867,92800.0
2005-08-24 11:00:00,46.7,46.71,46.52,46.59,44300.0,19.0785,19.0826,19.005,19.0336,44300.0
2005-08-24 11:30:00,46.59,46.6,46.51,46.51,65600.0,19.0336,19.0377,19.0009,19.0009,65600.0
2005-08-24 12:00:00,46.51,46.7,46.46,46.69,50500.0,19.0009,19.0785,18.9805,19.0744,50500.0
2005-08-24 12:30:00,46.68,46.69,46.62,46.63,28400.0,19.0703,19.0744,19.0458,19.0499,28400.0
2005-08-24 13:00:00,46.63,46.63,46.49,46.52,35200.0,19.0499,19.0499,18.9927,19.005,35200.0
2005-08-24 13:30:00,46.52,46.57,46.46,46.49,21200.0,19.005,19.0254,18.9805,18.9927,21200.0
2005-08-24 14:00:00,46.48,46.49,46.41,46.42,26700.0,18.9886,18.9927,18.96,18.9641,26700.0
2005-08-24 14:30:00,46.42,46.46,46.38,46.38,52100.0,18.9641,18.9805,18.9478,18.9478,52100.0
2005-08-24 15:00:00,46.37,46.39,46.21,46.25,96700.0,18.9437,18.9519,18.8783,18.8947,96700.0
2005-08-24 15:30:00,46.25,46.27,46.12,46.17,140400.0,18.8947,18.9028,18.8416,18.862,140400.0
2005-08-25 09:30:00,46.14,46.35,46.14,46.21,86300.0,18.8497,18.9355,18.8497,18.8783,86300.0
2005-08-25 10:00:00,46.2,46.29,46.2,46.28,41300.0,18.8742,18.911,18.8742,18.9069,41300.0
2005-08-25 10:30:00,46.28,46.47,46.27,46.47,62500.0,18.9069,18.9846,18.9028,18.9846,62500.0
2005-08-25 11:00:00,46.47,46.51,46.4,46.43,25900.0,18.9846,19.0009,18.956,18.9682,25900.0
2005-08-25 11:30:00,46.44,46.54,46.39,46.54,61200.0,18.9723,19.0132,18.9519,19.0132,61200.0
2005-08-25 12:00:00,46.53,46.55,46.37,46.39,20800.0,19.0091,19.0172,18.9437,18.9519,20800.0
2005-08-25 12:30:00,46.38,46.47,46.35,46.47,20000.0,18.9478,18.9846,18.9355,18.9846,20000.0
2005-08-25 13:00:00,46.47,46.48,46.36,46.45,51300.0,18.9846,18.9886,18.9396,18.9764,51300.0
2005-08-25 13:30:00,46.44,46.48,46.39,46.43,32500.0,18.9723,18.9886,18.9519,18.9682,32500.0
2005-08-25 14:00:00,46.43,46.44,46.39,46.43,29800.0,18.9682,18.9723,18.9519,18.9682,29800.0
2005-08-25 14:30:00,46.44,46.53,46.44,46.52,30000.0,18.9723,19.0091,18.9723,19.005,30000.0
2005-08-25 15:00:00,46.52,46.53,46.35,46.4,43200.0,19.005,19.0091,18.9355,18.956,43200.0
2005-08-25 15:30:00,46.39,46.42,46.36,46.41,79600.0,18.9519,18.9641,18.9396,18.96,79600.0
2005-08-26 09:30:00,46.32,46.55,46.31,46.51,47700.0,18.9233,19.0172,18.9192,19.0009,47700.0
2005-08-26 10:00:00,46.51,46.52,46.33,46.4,56500.0,19.0009,19.005,18.9274,18.956,56500.0
2005-08-26 10:30:00,46.4,46.44,46.35,46.42,58900.0,18.956,18.9723,18.9355,18.9641,58900.0
2005-08-26 11:00:00,46.43,46.45,46.32,46.33,39800.0,18.9682,18.9764,18.9233,18.9274,39800.0
2005-08-26 11:30:00,46.32,46.33,46.24,46.31,37500.0,18.9233,18.9274,18.8906,18.9192,37500.0
2005-08-26 12:00:00,46.31,46.32,46.17,46.17,21100.0,18.9192,18.9233,18.862,18.862,21100.0
2005-08-26 12:30:00,46.17,46.27,46.15,46.19,47100.0,18.862,18.9028,18.8538,18.8702,47100.0
2005-08-26 13:00:00,46.21,46.28,46.2,46.26,29300.0,18.8783,18.9069,18.8742,18.8988,29300.0
2005-08-26 13:30:00,46.26,46.44,46.25,46.41,36600.0,18.8988,18.9723,18.8947,18.96,36600.0
2005-08-26 14:00:00,46.41,46.58,46.35,46.54,48800.0,18.96,19.0295,18.9355,19.0132,48800.0
2005-08-26 14:30:00,46.54,46.57,46.37,46.39,50000.0,19.0132,19.0254,18.9437,18.9519,50000.0
2005-08-26 15:00:00,46.39,46.43,46.3,46.32,64500.0,18.9519,18.9682,18.9151,18.9233,64500.0
2005-08-26 15:30:00,46.32,46.36,46.21,46.21,86700.0,18.9233,18.9396,18.8783,18.8783,86700.0
2005-08-29 09:30:00,46.0,46.09,45.9,46.0,129100.0,18.7925,18.8293,18.7517,18.7925,129100.0
2005-08-29 10:00:00,46.01,46.31,45.96,46.24,150200.0,18.7966,18.9192,18.7762,18.8906,150200.0
2005-08-29 10:30:00,46.24,46.27,46.14,46.25,54000.0,18.8906,18.9028,18.8497,18.8947,54000.0
2005-08-29 11:00:00,46.26,46.4,46.26,46.39,66800.0,18.8988,18.956,18.8988,18.9519,66800.0
2005-08-29 11:30:00,46.37,46.39,46.28,46.38,52300.0,18.9437,18.9519,18.9069,18.9478,52300.0
2005-08-29 12:00:00,46.39,46.45,46.34,46.42,43100.0,18.9519,18.9764,18.9314,18.9641,43100.0
2005-08-29 12:30:00,46.42,46.46,46.36,46.43,36100.0,18.9641,18.9805,18.9396,18.9682,36100.0
2005-08-29 13:00:00,46.44,46.59,46.43,46.54,38900.0,18.9723,19.0336,18.9682,19.0132,38900.0
2005-08-29 13:30:00,46.54,46.67,46.51,46.57,46500.0,19.0132,19.0663,19.0009,19.0254,46500.0
2005-08-29 14:00:00,46.57,46.57,46.43,46.49,32400.0,19.0254,19.0254,18.9682,18.9927,32400.0
2005-08-29 14:30:00,46.48,46.58,46.47,46.52,18100.0,18.9886,19.0295,18.9846,19.005,18100.0
2005-08-29 15:00:00,46.53,46.6,46.44,46.51,51800.0,19.0091,19.0377,18.9723,19.0009,51800.0
2005-08-29 15:30:00,46.5,46.55,46.47,46.52,60400.0,18.9968,19.0172,18.9846,19.005,60400.0
2005-08-30 09:30:00,46.57,46.7,46.27,46.45,119100.0,19.0254,19.0785,18.9028,18.9764,119100.0
2005-08-30 10:00:00,46.47,46.62,46.4,46.43,100600.0,18.9846,19.0458,18.956,18.9682,100600.0
2005-08-30 10:30:00,46.43,46.43,46.28,46.37,122400.0,18.9682,18.9682,18.9069,18.9437,122400.0
2005-08-30 11:00:00,46.39,46.4,46.08,46.27,95900.0,18.9519,18.956,18.8252,18.9028,95900.0
2005-08-30 11:30:00,46.26,46.29,46.09,46.09,61900.0,18.8988,18.911,18.8293,18.8293,61900.0
2005-08-30 12:00:00,46.09,46.33,46.05,46.25,61800.0,18.8293,18.9274,18.813,18.8947,61800.0
2005-08-30 12:30:00,46.25,46.36,46.22,46.25,55800.0,18.8947,18.9396,18.8824,18.8947,55800.0
2005-08-30 13:00:00,46.24,46.24,46.11,46.16,38600.0,18.8906,18.8906,18.8375,18.8579,38600.0
2005-08-30 13:30:00,46.16,46.25,46.11,46.14,41500.0,18.8579,18.8947,18.8375,18.8497,41500.0
2005-08-30 14:00:00,46.12,46.15,45.87,45.96,95800.0,18.8416,18.8538,18.7394,18.7762,95800.0
2005-08-30 14:30:00,45.96,46.03,45.9,45.92,90100.0,18.7762,18.8048,18.7517,18.7599,90100.0
2005-08-30 15:00:00,45.92,46.06,45.9,45.98,78400.0,18.7599,18.8171,18.7517,18.7844,78400.0
2005-08-30 15:30:00,46.02,46.36,45.97,46.3,134600.0,18.8007,18.9396,18.7803,18.9151,134600.0
2005-08-31 09:30:00,46.48,46.65,46.32,46.37,65200.0,18.9886,19.0581,18.9233,18.9437,65200.0
2005-08-31 10:00:00,46.36,46.49,46.29,46.32,61200.0,18.9396,18.9927,18.911,18.9233,61200.0
2005-08-31 10:30:00,46.33,46.46,46.32,46.36,64100.0,18.9274,18.9805,18.9233,18.9396,64100.0
2005-08-31 11:00:00,46.38,46.63,46.37,46.6,108200.0,18.9478,19.0499,18.9437,19.0377,108200.0
2005-08-31 11:30:00,46.6,46.64,46.59,46.61,31700.0,19.0377,19.054,19.0336,19.0417,31700.0
2005-08-31 12:00:00,46.61,46.62,46.45,46.46,43400.0,19.0417,19.0458,18.9764,18.9805,43400.0
2005-08-31 12:30:00,46.45,46.55,46.42,46.5,72700.0,18.9764,19.0172,18.9641,18.9968,72700.0
2005-08-31 13:00:00,46.5,46.59,46.47,46.56,37500.0,18.9968,19.0336,18.9846,19.0213,37500.0
2005-08-31 13:30:00,46.56,46.72,46.55,46.68,41200.0,19.0213,19.0867,19.0172,19.0703,41200.0
2005-08-31 14:00:00,46.68,46.69,46.58,46.66,34500.0,19.0703,19.0744,19.0295,19.0622,34500.0
2005-08-31 14:30:00,46.67,46.79,46.66,46.78,41300.0,19.0663,19.1153,19.0622,19.1112,41300.0
2005-08-31 15:00:00,46.76,46.85,46.74,46.85,48500.0,19.103,19.1398,19.0949,19.1398,48500.0
2005-08-31 15:30:00,46.84,46.95,46.8,46.88,235700.0,19.1357,19.1807,19.1194,19.1521,235700.0
2005-09-01 09:30:00,46.91,46.91,46.6,46.78,97900.0,19.1643,19.1643,19.0377,19.1112,97900.0
2005-09-01 10:00:00,46.77,46.87,46.65,46.75,85400.0,19.1071,19.148,19.0581,19.0989,85400.0
2005-09-01 10:30:00,46.76,46.95,46.75,46.93,71300.0,19.103,19.1807,19.0989,19.1725,71300.0
2005-09-01 11:00:00,46.94,47.22,46.9,47.22,78500.0,19.1766,19.291,19.1602,19.291,78500.0
2005-09-01 11:30:00,47.21,47.59,47.2,47.54,111300.0,19.2869,19.4421,19.2828,19.4217,111300.0
2005-09-01 12:00:00,47.53,47.55,47.47,47.51,136900.0,19.4176,19.4258,19.3931,19.4094,136900.0
2005-09-01 12:30:00,47.5,47.61,47.48,47.52,67100.0,19.4053,19.4503,19.3972,19.4135,67100.0
2005-09-01 13:00:00,47.54,47.7,47.52,47.67,75300.0,19.4217,19.4871,19.4135,19.4748,75300.0
2005-09-01 13:30:00,47.67,47.77,47.62,47.76,74100.0,19.4748,19.5156,19.4544,19.5116,74100.0
2005-09-01 14:00:00,47.75,47.81,47.68,47.68,121300.0,19.5075,19.532,19.4789,19.4789,121300.0
2005-09-01 14:30:00,47.68,47.76,47.64,47.74,106100.0,19.4789,19.5116,19.4625,19.5034,106100.0
2005-09-01 15:00:00,47.72,47.8,47.57,47.6,103200.0,19.4952,19.5279,19.4339,19.4462,103200.0
2005-09-01 15:30:00,47.6,47.63,47.45,47.51,135900.0,19.4462,19.4585,19.3849,19.4094,135900.0
2005-09-02 09:30:00,47.68,47.93,47.48,47.82,78900.0,19.4789,19.581,19.3972,19.5361,78900.0
2005-09-02 10:00:00,47.78,47.82,47.65,47.66,47400.0,19.5197,19.5361,19.4666,19.4707,47400.0
2005-09-02 10:30:00,47.69,47.69,47.57,47.64,42300.0,19.483,19.483,19.4339,19.4625,42300.0
2005-09-02 11:00:00,47.65,47.73,47.59,47.66,31000.0,19.4666,19.4993,19.4421,19.4707,31000.0
2005-09-02 11:30:00,47.65,47.67,47.57,47.62,26900.0,19.4666,19.4748,19.4339,19.4544,26900.0
2005-09-02 12:00:00,47.61,47.75,47.58,47.63,35900.0,19.4503,19.5075,19.438,19.4585,35900.0
2005-09-02 12:30:00,47.62,47.68,47.57,47.63,161500.0,19.4544,19.4789,19.4339,19.4585,161500.0
2005-09-02 13:00:00,47.63,47.9,47.63,47.84,72300.0,19.4585,19.5688,19.4585,19.5442,72300.0
2005-09-02 13:30:00,47.85,47.85,47.71,47.71,30300.0,19.5483,19.5483,19.4911,19.4911,30300.0
2005-09-02 14:00:00,47.71,47.76,47.64,47.66,23800.0,19.4911,19.5116,19.4625,19.4707,23800.0
2005-09-02 14:30:00,47.65,47.66,47.57,47.64,19600.0,19.4666,19.4707,19.4339,19.4625,19600.0
2005-09-02 15:00:00,47.64,47.82,47.61,47.81,39100.0,19.4625,19.5361,19.4503,19.532,39100.0
2005-09-02 15:30:00,47.82,47.82,47.65,47.67,70400.0,19.5361,19.5361,19.4666,19.4748,70400.0
2005-09-06 09:30:00,47.9,48.11,47.89,48.01,138500.0,19.5688,19.6545,19.5647,19.6137,138500.0
2005-09-06 10:00:00,48.02,48.24,47.93,48.19,151300.0,19.6178,19.7077,19.581,19.6872,151300.0
2005-09-06 10:30:00,48.21,48.47,48.21,48.23,103400.0,19.6954,19.8016,19.6954,19.7036,103400.0
2005-09-06 11:00:00,48.23,48.24,48.11,48.15,49100.0,19.7036,19.7077,19.6545,19.6709,49100.0
2005-09-06 11:30:00,48.16,48.16,48.0,48.02,30500.0,19.675,19.675,19.6096,19.6178,30500.0
2005-09-06 12:00:00,48.02,48.06,48.0,48.01,19300.0,19.6178,19.6341,19.6096,19.6137,19300.0
2005-09-06 12:30:00,48.01,48.01,47.91,47.98,25600.0,19.6137,19.6137,19.5728,19.6014,25600.0
2005-09-06 13:00:00,47.99,48.02,47.86,47.88,24100.0,19.6055,19.6178,19.5524,19.5606,24100.0
2005-09-06 13:30:00,47.87,48.0,47.85,48.0,30800.0,19.5565,19.6096,19.5483,19.6096,30800.0
2005-09-06 14:00:00,48.01,48.07,47.92,47.93,52100.0,19.6137,19.6382,19.5769,19.581,52100.0
2005-09-06 14:30:00,47.93,47.96,47.9,47.94,42800.0,19.581,19.5933,19.5688,19.5851,42800.0
2005-09-06 15:00:00,47.94,48.08,47.91,48.03,53500.0,19.5851,19.6423,19.5728,19.6219,53500.0
2005-09-06 15:30:00,48.03,48.17,48.01,48.14,107600.0,19.6219,19.6791,19.6137,19.6668,107600.0
2005-09-07 09:30:00,48.2,48.23,47.93,48.01,62700.0,19.6913,19.7036,19.581,19.6137,62700.0
2005-09-07 10:00:00,48.01,48.04,47.81,47.83,27200.0,19.6137,19.626,19.532,19.5402,27200.0
2005-09-07 10:30:00,47.84,47.96,47.82,47.82,30400.0,19.5442,19.5933,19.5361,19.5361,30400.0
2005-09-07 11:00:00,47.83,47.89,47.76,47.76,38800.0,19.5402,19.5647,19.5116,19.5116,38800.0
2005-09-07 11:30:00,47.76,47.79,47.75,47.75,37800.0,19.5116,19.5238,19.5075,19.5075,37800.0
2005-09-07 12:00:00,47.75,47.76,47.71,47.75,19100.0,19.5075,19.5116,19.4911,19.5075,19100.0
2005-09-07 12:30:00,47.75,47.77,47.71,47.72,22800.0,19.5075,19.5156,19.4911,19.4952,22800.0
2005-09-07 13:00:00,47.72,47.82,47.71,47.71,27400.0,19.4952,19.5361,19.4911,19.4911,27400.0
2005-09-07 13:30:00,47.71,47.72,47.68,47.68,18900.0,19.4911,19.4952,19.4789,19.4789,18900.0
2005-09-07 14:00:00,47.67,47.71,47.52,47.56,44600.0,19.4748,19.4911,19.4135,19.4299,44600.0
2005-09-07 14:30:00,47.56,47.73,47.54,47.72,44600.0,19.4299,19.4993,19.4217,19.4952,44600.0
2005-09-07 15:00:00,47.71,47.79,47.65,47.79,50800.0,19.4911,19.5238,19.4666,19.5238,50800.0
2005-09-07 15:30:00,47.79,47.93,47.79,47.82,114300.0,19.5238,19.581,19.5238,19.5361,114300.0
2005-09-08 09:30:00,47.63,47.9,47.63,47.81,49100.0,19.4585,19.5688,19.4585,19.532,49100.0
2005-09-08 10:00:00,47.81,47.84,47.63,47.73,28400.0,19.532,19.5442,19.4585,19.4993,28400.0
2005-09-08 10:30:00,47.74,47.92,47.7,47.82,40700.0,19.5034,19.5769,19.4871,19.5361,40700.0
2005-09-08 11:00:00,47.81,47.99,47.79,47.97,43300.0,19.532,19.6055,19.5238,19.5974,43300.0
2005-09-08 11:30:00,47.97,48.03,47.92,47.92,41300.0,19.5974,19.6219,19.5769,19.5769,41300.0
2005-09-08 12:00:00,47.91,47.92,47.74,47.74,16600.0,19.5728,19.5769,19.5034,19.5034,16600.0
2005-09-08 12:30:00,47.75,47.75,47.65,47.66,15500.0,19.5075,19.5075,19.4666,19.4707,15500.0
2005-09-08 13:00:00,47.66,47.67,47.6,47.61,16500.0,19.4707,19.4748,19.4462,19.4503,16500.0
2005-09-08 13:30:00,47.6,47.63,47.56,47.62,20500.0,19.4462,19.4585,19.4299,19.4544,20500.0
2005-09-08 14:00:00,47.62,47.65,47.53,47.53,30600.0,19.4544,19.4666,19.4176,19.4176,30600.0
2005-09-08 14:30:00,47.53,47.61,47.53,47.57,40400.0,19.4176,19.4503,19.4176,19.4339,40400.0
2005-09-08 15:00:00,47.56,47.59,47.45,47.48,49700.0,19.4299,19.4421,19.3849,19.3972,49700.0
2005-09-08 15:30:00,47.47,47.53,47.42,47.53,99100.0,19.3931,19.4176,19.3727,19.4176,99100.0
2005-09-09 09:30:00,47.62,47.99,47.62,47.69,64300.0,19.4544,19.6055,19.4544,19.483,64300.0
2005-09-09 10:00:00,47.69,47.99,47.67,47.81,54400.0,19.483,19.6055,19.4748,19.532,54400.0
2005-09-09 10:30:00,47.78,47.89,47.77,47.84,62600.0,19.5197,19.5647,19.5156,19.5442,62600.0
2005-09-09 11:00:00,47.84,47.99,47.84,47.99,35200.0,19.5442,19.6055,19.5442,19.6055,35200.0
2005-09-09 11:30:00,47.99,48.14,47.99,48.13,74300.0,19.6055,19.6668,19.6055,19.6627,74300.0
2005-09-09 12:00:00,48.11,48.16,48.07,48.14,27200.0,19.6545,19.675,19.6382,19.6668,27200.0
2005-09-09 12:30:00,48.13,48.14,48.1,48.13,23700.0,19.6627,19.6668,19.6505,19.6627,23700.0
2005-09-09 13:00:00,48.13,48.15,48.1,48.14,27800.0,19.6627,19.6709,19.6505,19.6668,27800.0
2005-09-09 13:30:00,48.12,48.15,48.11,48.14,33900.0,19.6586,19.6709,19.6545,19.6668,33900.0
2005-09-09 14:00:00,48.15,48.15,48.05,48.06,46900.0,19.6709,19.6709,19.63,19.6341,46900.0
2005-09-09 14:30:00,48.07,48.24,48.07,48.13,48000.0,19.6382,19.7077,19.6382,19.6627,48000.0
2005-09-09 15:00:00,48.16,48.21,48.09,48.18,36000.0,19.675,19.6954,19.6464,19.6831,36000.0
2005-09-09 15:30:00,48.18,48.22,48.07,48.1,63400.0,19.6831,19.6995,19.6382,19.6505,63400.0
2005-09-12 09:30:00,48.0,48.16,47.8,48.01,99400.0,19.6096,19.675,19.5279,19.6137,99400.0
2005-09-12 10:00:00,48.0,48.01,47.91,47.98,75000.0,19.6096,19.6137,19.5728,19.6014,75000.0
2005-09-12 10:30:00,47.99,48.23,47.98,48.16,82800.0,19.6055,19.7036,19.6014,19.675,82800.0
2005-09-12 11:00:00,48.16,48.17,48.06,48.07,97900.0,19.675,19.6791,19.6341,19.6382,97900.0
2005-09-12 11:30:00,48.07,48.07,47.99,48.01,22800.0,19.6382,19.6382,19.6055,19.6137,22800.0
2005-09-12 12:00:00,48.02,48.13,47.97,48.1,22800.0,19.6178,19.6627,19.5974,19.6505,22800.0
2005-09-12 12:30:00,48.11,48.12,48.09,48.09,29500.0,19.6545,19.6586,19.6464,19.6464,29500.0
2005-09-12 13:00:00,48.09,48.13,48.07,48.08,35700.0,19.6464,19.6627,19.6382,19.6423,35700.0
2005-09-12 13:30:00,48.08,48.15,47.99,47.99,30200.0,19.6423,19.6709,19.6055,19.6055,30200.0
2005-09-12 14:00:00,47.99,48.15,47.99,48.12,59100.0,19.6055,19.6709,19.6055,19.6586,59100.0
2005-09-12 14:30:00,48.12,48.19,48.12,48.17,47000.0,19.6586,19.6872,19.6586,19.6791,47000.0
2005-09-12 15:00:00,48.17,48.28,48.16,48.27,39800.0,19.6791,19.724,19.675,19.7199,39800.0
2005-09-12 15:30:00,48.28,48.33,48.22,48.28,111300.0,19.724,19.7444,19.6995,19.724,111300.0
2005-09-13 09:30:00,48.29,48.49,48.25,48.25,117700.0,19.7281,19.8098,19.7117,19.7117,117700.0
2005-09-13 10:00:00,48.24,48.29,48.19,48.28,45400.0,19.7077,19.7281,19.6872,19.724,45400.0
2005-09-13 10:30:00,48.29,48.32,48.22,48.31,67200.0,19.7281,19.7403,19.6995,19.7363,67200.0
2005-09-13 11:00:00,48.32,48.41,48.28,48.3,96100.0,19.7403,19.7771,19.724,19.7322,96100.0
2005-09-13 11:30:00,48.3,48.31,48.23,48.27,44500.0,19.7322,19.7363,19.7036,19.7199,44500.0
2005-09-13 12:00:00,48.26,48.29,48.19,48.27,37000.0,19.7158,19.7281,19.6872,19.7199,37000.0
2005-09-13 12:30:00,48.27,48.29,48.18,48.24,31700.0,19.7199,19.7281,19.6831,19.7077,31700.0
2005-09-13 13:00:00,48.25,48.28,48.21,48.22,30400.0,19.7117,19.724,19.6954,19.6995,30400.0
2005-09-13 13:30:00,48.22,48.31,48.21,48.21,20800.0,19.6995,19.7363,19.6954,19.6954,20800.0
2005-09-13 14:00:00,48.21,48.42,48.18,48.25,41400.0,19.6954,19.7812,19.6831,19.7117,41400.0
2005-09-13 14:30:00,48.25,48.27,48.22,48.23,26300.0,19.7117,19.7199,19.6995,19.7036,26300.0
2005-09-13 15:00:00,48.23,48.3,48.13,48.17,79200.0,19.7036,19.7322,19.6627,19.6791,79200.0
2005-09-13 15:30:00,48.18,48.2,48.0,48.08,102500.0,19.6831,19.6913,19.6096,19.6423,102500.0
2005-09-14 09:30:00,48.12,48.41,48.12,48.28,55500.0,19.6586,19.7771,19.6586,19.724,55500.0
2005-09-14 10:00:00,48.3,48.31,48.17,48.2,54500.0,19.7322,19.7363,19.6791,19.6913,54500.0
2005-09-14 10:30:00,48.2,48.28,48.17,48.24,70800.0,19.6913,19.724,19.6791,19.7077,70800.0
2005-09-14 11:00:00,48.25,48.4,48.25,48.31,56600.0,19.7117,19.773,19.7117,19.7363,56600.0
2005-09-14 11:30:00,48.31,48.37,48.28,48.29,22100.0,19.7363,19.7608,19.724,19.7281,22100.0
2005-09-14 12:00:00,48.29,48.39,48.29,48.37,12500.0,19.7281,19.7689,19.7281,19.7608,12500.0
2005-09-14 12:30:00,48.36,48.41,48.36,48.41,11900.0,19.7567,19.7771,19.7567,19.7771,11900.0
2005-09-14 13:00:00,48.41,48.47,48.38,48.4,20100.0,19.7771,19.8016,19.7649,19.773,20100.0
2005-09-14 13:30:00,48.38,48.39,48.24,48.37,27100.0,19.7649,19.7689,19.7077,19.7608,27100.0
2005-09-14 14:00:00,48.37,48.39,48.23,48.28,26100.0,19.7608,19.7689,19.7036,19.724,26100.0
2005-09-14 14:30:00,48.27,48.38,48.27,48.32,37600.0,19.7199,19.7649,19.7199,19.7403,37600.0
2005-09-14 15:00:00,48.33,48.35,48.2,48.32,63900.0,19.7444,19.7526,19.6913,19.7403,63900.0
2005-09-14 15:30:00,48.33,48.37,48.19,48.23,135100.0,19.7444,19.7608,19.6872,19.7036,135100.0
2005-09-15 09:30:00,48.4,48.72,48.33,48.52,104500.0,19.773,19.9038,19.7444,19.822,104500.0
2005-09-15 10:00:00,48.56,48.59,48.42,48.42,58100.0,19.8384,19.8506,19.7812,19.7812,58100.0
2005-09-15 10:30:00,48.43,48.61,48.43,48.57,50700.0,19.7853,19.8588,19.7853,19.8425,50700.0
2005-09-15 11:00:00,48.56,48.71,48.55,48.69,70600.0,19.8384,19.8997,19.8343,19.8915,70600.0
2005-09-15 11:30:00,48.69,48.81,48.67,48.67,55100.0,19.8915,19.9405,19.8833,19.8833,55100.0
2005-09-15 12:00:00,48.66,48.75,48.51,48.62,85400.0,19.8792,19.916,19.818,19.8629,85400.0
2005-09-15 12:30:00,48.59,48.65,48.56,48.65,28200.0,19.8506,19.8752,19.8384,19.8752,28200.0
2005-09-15 13:00:00,48.63,48.74,48.51,48.51,35400.0,19.867,19.9119,19.818,19.818,35400.0
2005-09-15 13:30:00,48.5,48.58,48.38,48.43,72200.0,19.8139,19.8466,19.7649,19.7853,72200.0
2005-09-15 14:00:00,48.43,48.54,48.4,48.5,27300.0,19.7853,19.8302,19.773,19.8139,27300.0
2005-09-15 14:30:00,48.5,48.56,48.48,48.48,33400.0,19.8139,19.8384,19.8057,19.8057,33400.0
2005-09-15 15:00:00,48.48,48.55,48.47,48.49,49100.0,19.8057,19.8343,19.8016,19.8098,49100.0
2005-09-15 15:30:00,48.48,48.67,48.46,48.66,124800.0,19.8057,19.8833,19.7975,19.8792,124800.0
2005-09-16 09:30:00,48.93,48.94,48.51,48.71,348200.0,19.9895,19.9936,19.818,19.8997,348200.0
2005-09-16 10:00:00,48.75,48.97,48.74,48.79,104800.0,19.916,20.0059,19.9119,19.9324,104800.0
2005-09-16 10:30:00,48.8,48.88,48.78,48.83,131600.0,19.9364,19.9691,19.9283,19.9487,131600.0
2005-09-16 11:00:00,48.84,48.91,48.83,48.87,53400.0,19.9528,19.9814,19.9487,19.965,53400.0
2005-09-16 11:30:00,48.87,48.95,48.82,48.82,30900.0,19.965,19.9977,19.9446,19.9446,30900.0
2005-09-16 12:00:00,48.82,48.92,48.78,48.92,59200.0,19.9446,19.9855,19.9283,19.9855,59200.0
2005-09-16 12:30:00,48.93,49.06,48.93,48.96,133700.0,19.9895,20.0427,19.9895,20.0018,133700.0
2005-09-16 13:00:00,48.95,48.98,48.93,48.93,32600.0,19.9977,20.01,19.9895,19.9895,32600.0
2005-09-16 13:30:00,48.94,48.97,48.9,48.92,22700.0,19.9936,20.0059,19.9773,19.9855,22700.0
2005-09-16 14:00:00,48.92,49.03,48.92,48.95,38700.0,19.9855,20.0304,19.9855,19.9977,38700.0
2005-09-16 14:30:00,48.95,49.03,48.92,49.02,59900.0,19.9977,20.0304,19.9855,20.0263,59900.0
2005-09-16 15:00:00,49.03,49.09,48.94,48.94,106000.0,20.0304,20.0549,19.9936,19.9936,106000.0
2005-09-16 15:30:00,48.98,49.29,48.95,49.17,338000.0,20.01,20.1366,19.9977,20.0876,338000.0
2005-09-19 09:30:00,49.06,49.29,49.01,49.14,83500.0,20.0427,20.1366,20.0222,20.0753,83500.0
2005-09-19 10:00:00,49.14,49.14,48.67,48.8,73300.0,20.0753,20.0753,19.8833,19.9364,73300.0
2005-09-19 10:30:00,48.83,49.05,48.8,48.96,44700.0,19.9487,20.0386,19.9364,20.0018,44700.0
2005-09-19 11:00:00,48.98,49.0,48.93,48.98,46100.0,20.01,20.0181,19.9895,20.01,46100.0
2005-09-19 11:30:00,48.98,49.04,48.91,49.02,22400.0,20.01,20.0345,19.9814,20.0263,22400.0
2005-09-19 12:00:00,49.02,49.12,48.99,49.05,20000.0,20.0263,20.0672,20.0141,20.0386,20000.0
2005-09-19 12:30:00,49.05,49.08,48.96,49.04,13400.0,20.0386,20.0508,20.0018,20.0345,13400.0
2005-09-19 13:00:00,49.05,49.07,48.87,48.87,19900.0,20.0386,20.0467,19.965,19.965,19900.0
2005-09-19 13:30:00,48.88,48.92,48.81,48.83,25300.0,19.9691,19.9855,19.9405,19.9487,25300.0
2005-09-19 14:00:00,48.83,48.9,48.8,48.84,27500.0,19.9487,19.9773,19.9364,19.9528,27500.0
2005-09-19 14:30:00,48.84,48.89,48.78,48.83,29500.0,19.9528,19.9732,19.9283,19.9487,29500.0
2005-09-19 15:00:00,48.84,48.88,48.8,48.82,29000.0,19.9528,19.9691,19.9364,19.9446,29000.0
2005-09-19 15:30:00,48.83,48.89,48.73,48.87,72500.0,19.9487,19.9732,19.9078,19.965,72500.0
2005-09-20 09:30:00,48.7,48.8,48.7,48.76,80000.0,19.8956,19.9364,19.8956,19.9201,80000.0
2005-09-20 10:00:00,48.77,48.83,48.73,48.8,47000.0,19.9242,19.9487,19.9078,19.9364,47000.0
2005-09-20 10:30:00,48.8,48.9,48.75,48.9,66900.0,19.9364,19.9773,19.916,19.9773,66900.0
2005-09-20 11:00:00,48.9,48.99,48.88,48.9,50000.0,19.9773,20.0141,19.9691,19.9773,50000.0
2005-09-20 11:30:00,48.9,48.97,48.88,48.97,17900.0,19.9773,20.0059,19.9691,20.0059,17900.0
2005-09-20 12:00:00,48.97,48.99,48.89,48.96,18300.0,20.0059,20.0141,19.9732,20.0018,18300.0
2005-09-20 12:30:00,48.97,49.02,48.92,48.93,24800.0,20.0059,20.0263,19.9855,19.9895,24800.0
2005-09-20 13:00:00,48.95,48.99,48.93,48.99,16200.0,19.9977,20.0141,19.9895,20.0141,16200.0
2005-09-20 13:30:00,49.0,49.09,48.99,49.06,23200.0,20.0181,20.0549,20.0141,20.0427,23200.0
2005-09-20 14:00:00,49.09,49.1,48.83,48.86,53500.0,20.0549,20.059,19.9487,19.9609,53500.0
2005-09-20 14:30:00,48.86,48.98,48.67,48.75,93100.0,19.9609,20.01,19.8833,19.916,93100.0
2005-09-20 15:00:00,48.75,48.78,48.55,48.65,112500.0,19.916,19.9283,19.8343,19.8752,112500.0
2005-09-20 15:30:00,48.65,48.71,48.55,48.58,152200.0,19.8752,19.8997,19.8343,19.8466,152200.0
2005-09-21 09:30:00,48.55,48.8,48.49,48.7,103800.0,19.8343,19.9364,19.8098,19.8956,103800.0
2005-09-21 10:00:00,48.71,48.75,48.57,48.63,88700.0,19.8997,19.916,19.8425,19.867,88700.0
2005-09-21 10:30:00,48.65,48.83,48.65,48.78,81100.0,19.8752,19.9487,19.8752,19.9283,81100.0
2005-09-21 11:00:00,48.79,48.85,48.7,48.7,59000.0,19.9324,19.9569,19.8956,19.8956,59000.0
2005-09-21 11:30:00,48.7,48.7,48.24,48.24,63600.0,19.8956,19.8956,19.7077,19.7077,63600.0
2005-09-21 12:00:00,48.24,48.26,47.95,48.03,81900.0,19.7077,19.7158,19.5892,19.6219,81900.0
2005-09-21 12:30:00,48.02,48.12,47.87,48.12,125800.0,19.6178,19.6586,19.5565,19.6586,125800.0
2005-09-21 13:00:00,48.11,48.63,48.11,48.63,94200.0,19.6545,19.867,19.6545,19.867,94200.0
2005-09-21 13:30:00,48.63,48.64,48.36,48.41,53400.0,19.867,19.8711,19.7567,19.7771,53400.0
2005-09-21 14:00:00,48.42,48.68,48.4,48.59,35000.0,19.7812,19.8874,19.773,19.8506,35000.0
2005-09-21 14:30:00,48.6,48.66,48.51,48.61,52500.0,19.8547,19.8792,19.818,19.8588,52500.0
2005-09-21 15:00:00,48.61,48.66,48.55,48.56,70900.0,19.8588,19.8792,19.8343,19.8384,70900.0
2005-09-21 15:30:00,48.56,48.57,48.39,48.4,144600.0,19.8384,19.8425,19.7689,19.773,144600.0
2005-09-22 09:30:00,48.14,48.23,47.76,48.06,82100.0,19.6668,19.7036,19.5116,19.6341,82100.0
2005-09-22 10:00:00,48.06,48.28,47.86,47.9,106600.0,19.6341,19.724,19.5524,19.5688,106600.0
2005-09-22 10:30:00,47.9,48.13,47.89,47.91,56300.0,19.5688,19.6627,19.5647,19.5728,56300.0
2005-09-22 11:00:00,47.94,48.07,47.85,47.89,51000.0,19.5851,19.6382,19.5483,19.5647,51000.0
2005-09-22 11:30:00,47.9,47.95,47.81,47.88,59900.0,19.5688,19.5892,19.532,19.5606,59900.0
2005-09-22 12:00:00,47.89,47.9,47.71,47.83,57700.0,19.5647,19.5688,19.4911,19.5402,57700.0
2005-09-22 12:30:00,47.82,47.85,47.71,47.77,48300.0,19.5361,19.5483,19.4911,19.5156,48300.0
2005-09-22 13:00:00,47.77,47.79,47.7,47.73,42100.0,19.5156,19.5238,19.4871,19.4993,42100.0
2005-09-22 13:30:00,47.73,47.86,47.73,47.83,67300.0,19.4993,19.5524,19.4993,19.5402,67300.0
2005-09-22 14:00:00,47.83,47.87,47.72,47.74,84900.0,19.5402,19.5565,19.4952,19.5034,84900.0
2005-09-22 14:30:00,47.74,47.84,47.73,47.79,31800.0,19.5034,19.5442,19.4993,19.5238,31800.0
2005-09-22 15:00:00,47.8,48.02,47.77,48.01,80700.0,19.5279,19.6178,19.5156,19.6137,80700.0
2005-09-22 15:30:00,48.02,48.03,47.88,47.98,170400.0,19.6178,19.6219,19.5606,19.6014,170400.0
2005-09-23 09:30:00,47.93,48.15,47.81,47.84,57300.0,19.581,19.6709,19.532,19.5442,57300.0
2005-09-23 10:00:00,47.84,48.0,47.71,47.94,50000.0,19.5442,19.6096,19.4911,19.5851,50000.0
2005-09-23 10:30:00,47.94,48.07,47.85,48.07,40400.0,19.5851,19.6382,19.5483,19.6382,40400.0
2005-09-23 11:00:00,48.05,48.18,47.98,48.02,31400.0,19.63,19.6831,19.6014,19.6178,31400.0
2005-09-23 11:30:00,48.04,48.1,47.95,48.07,29400.0,19.626,19.6505,19.5892,19.6382,29400.0
2005-09-23 12:00:00,48.06,48.1,47.95,48.02,13800.0,19.6341,19.6505,19.5892,19.6178,13800.0
2005-09-23 12:30:00,48.02,48.03,47.96,48.02,12000.0,19.6178,19.6219,19.5933,19.6178,12000.0
2005-09-23 13:00:00,48.01,48.09,48.01,48.07,13000.0,19.6137,19.6464,19.6137,19.6382,13000.0
2005-09-23 13:30:00,48.07,48.23,48.05,48.21,35100.0,19.6382,19.7036,19.63,19.6954,35100.0
2005-09-23 14:00:00,48.2,48.28,48.11,48.27,27100.0,19.6913,19.724,19.6545,19.7199,27100.0
2005-09-23 14:30:00,48.26,48.31,48.19,48.23,41600.0,19.7158,19.7363,19.6872,19.7036,41600.0
2005-09-23 15:00:00,48.23,48.23,48.15,48.21,33100.0,19.7036,19.7036,19.6709,19.6954,33100.0
2005-09-23 15:30:00,48.21,48.31,48.17,48.25,63400.0,19.6954,19.7363,19.6791,19.7117,63400.0
2005-09-26 09:30:00,48.17,48.33,48.1,48.19,75000.0,19.6791,19.7444,19.6505,19.6872,75000.0
2005-09-26 10:00:00,48.19,48.47,48.18,48.29,110200.0,19.6872,19.8016,19.6831,19.7281,110200.0
2005-09-26 10:30:00,48.29,48.38,48.08,48.2,69700.0,19.7281,19.7649,19.6423,19.6913,69700.0
2005-09-26 11:00:00,48.22,48.44,48.22,48.35,57700.0,19.6995,19.7894,19.6995,19.7526,57700.0
2005-09-26 11:30:00,48.34,48.34,48.18,48.2,19600.0,19.7485,19.7485,19.6831,19.6913,19600.0
2005-09-26 12:00:00,48.19,48.26,48.18,48.23,21000.0,19.6872,19.7158,19.6831,19.7036,21000.0
2005-09-26 12:30:00,48.23,48.32,48.14,48.25,32100.0,19.7036,19.7403,19.6668,19.7117,32100.0
2005-09-26 13:00:00,48.25,48.26,48.08,48.12,25000.0,19.7117,19.7158,19.6423,19.6586,25000.0
2005-09-26 13:30:00,48.12,48.21,48.09,48.21,24800.0,19.6586,19.6954,19.6464,19.6954,24800.0
2005-09-26 14:00:00,48.2,48.22,48.13,48.13,32200.0,19.6913,19.6995,19.6627,19.6627,32200.0
2005-09-26 14:30:00,48.12,48.18,48.08,48.1,51800.0,19.6586,19.6831,19.6423,19.6505,51800.0
2005-09-26 15:00:00,48.1,48.12,48.0,48.08,91400.0,19.6505,19.6586,19.6096,19.6423,91400.0
2005-09-26 15:30:00,48.08,48.3,48.08,48.24,180400.0,19.6423,19.7322,19.6423,19.7077,180400.0
2005-09-27 09:30:00,48.38,48.69,48.08,48.43,64700.0,19.7649,19.8915,19.6423,19.7853,64700.0
2005-09-27 10:00:00,48.42,48.42,48.01,48.37,64300.0,19.7812,19.7812,19.6137,19.7608,64300.0
2005-09-27 10:30:00,48.35,48.45,48.12,48.42,38200.0,19.7526,19.7935,19.6586,19.7812,38200.0
2005-09-27 11:00:00,48.41,48.45,48.33,48.4,37600.0,19.7771,19.7935,19.7444,19.773,37600.0
2005-09-27 11:30:00,48.39,48.39,48.14,48.15,52500.0,19.7689,19.7689,19.6668,19.6709,52500.0
2005-09-27 12:00:00,48.14,48.18,48.09,48.1,42200.0,19.6668,19.6831,19.6464,19.6505,42200.0
2005-09-27 12:30:00,48.1,48.17,48.08,48.11,30400.0,19.6505,19.6791,19.6423,19.6545,30400.0
2005-09-27 13:00:00,48.1,48.1,48.02,48.05,33800.0,19.6505,19.6505,19.6178,19.63,33800.0
2005-09-27 13:30:00,48.07,48.09,47.99,48.05,48000.0,19.6382,19.6464,19.6055,19.63,48000.0
2005-09-27 14:00:00,48.06,48.1,47.99,48.05,71900.0,19.6341,19.6505,19.6055,19.63,71900.0
2005-09-27 14:30:00,48.04,48.33,48.04,48.27,74000.0,19.626,19.7444,19.626,19.7199,74000.0
2005-09-27 15:00:00,48.29,48.4,48.19,48.19,54700.0,19.7281,19.773,19.6872,19.6872,54700.0
2005-09-27 15:30:00,48.19,48.24,48.11,48.19,66200.0,19.6872,19.7077,19.6545,19.6872,66200.0
2005-09-28 09:30:00,48.55,48.63,48.32,48.37,59700.0,19.8343,19.867,19.7403,19.7608,59700.0
2005-09-28 10:00:00,48.4,48.74,48.4,48.74,37600.0,19.773,19.9119,19.773,19.9119,37600.0
2005-09-28 10:30:00,48.74,48.78,48.59,48.61,49900.0,19.9119,19.9283,19.8506,19.8588,49900.0
2005-09-28 11:00:00,48.61,48.76,48.61,48.68,39500.0,19.8588,19.9201,19.8588,19.8874,39500.0
2005-09-28 11:30:00,48.69,48.76,48.58,48.75,31100.0,19.8915,19.9201,19.8466,19.916,31100.0
2005-09-28 12:00:00,48.76,48.76,48.58,48.71,33200.0,19.9201,19.9201,19.8466,19.8997,33200.0
2005-09-28 12:30:00,48.69,48.72,48.56,48.64,31200.0,19.8915,19.9038,19.8384,19.8711,31200.0
2005-09-28 13:00:00,48.64,48.69,48.62,48.63,23400.0,19.8711,19.8915,19.8629,19.867,23400.0
2005-09-28 13:30:00,48.63,48.63,48.29,48.45,43200.0,19.867,19.867,19.7281,19.7935,43200.0
2005-09-28 14:00:00,48.43,48.6,48.43,48.6,35700.0,19.7853,19.8547,19.7853,19.8547,35700.0
2005-09-28 14:30:00,48.6,48.67,48.51,48.55,72300.0,19.8547,19.8833,19.818,19.8343,72300.0
2005-09-28 15:00:00,48.56,48.64,48.54,48.57,33800.0,19.8384,19.8711,19.8302,19.8425,33800.0
2005-09-28 15:30:00,48.57,48.62,48.47,48.58,83100.0,19.8425,19.8629,19.8016,19.8466,83100.0
2005-09-29 09:30:00,48.4,48.55,48.31,48.42,41900.0,19.773,19.8343,19.7363,19.7812,41900.0
2005-09-29 10:00:00,48.42,48.59,48.41,48.42,28200.0,19.7812,19.8506,19.7771,19.7812,28200.0
2005-09-29 10:30:00,48.41,48.45,48.31,48.36,25500.0,19.7771,19.7935,19.7363,19.7567,25500.0
2005-09-29 11:00:00,48.36,48.44,48.16,48.4,43900.0,19.7567,19.7894,19.675,19.773,43900.0
2005-09-29 11:30:00,48.42,48.85,48.4,48.83,48500.0,19.7812,19.9569,19.773,19.9487,48500.0
2005-09-29 12:00:00,48.84,48.9,48.74,48.83,25700.0,19.9528,19.9773,19.9119,19.9487,25700.0
2005-09-29 12:30:00,48.81,48.93,48.8,48.93,21300.0,19.9405,19.9895,19.9364,19.9895,21300.0
2005-09-29 13:00:00,48.95,49.15,48.93,49.12,43100.0,19.9977,20.0794,19.9895,20.0672,43100.0
2005-09-29 13:30:00,49.13,49.25,49.03,49.04,48000.0,20.0713,20.1203,20.0304,20.0345,48000.0
2005-09-29 14:00:00,49.04,49.19,48.9,48.97,52000.0,20.0345,20.0958,19.9773,20.0059,52000.0
2005-09-29 14:30:00,48.98,49.15,48.93,49.15,43800.0,20.01,20.0794,19.9895,20.0794,43800.0
2005-09-29 15:00:00,49.15,49.17,49.04,49.11,48700.0,20.0794,20.0876,20.0345,20.0631,48700.0
2005-09-29 15:30:00,49.11,49.14,48.86,48.95,164500.0,20.0631,20.0753,19.9609,19.9977,164500.0
2005-09-30 09:30:00,48.8,48.91,48.67,48.75,55500.0,19.9364,19.9814,19.8833,19.916,55500.0
2005-09-30 10:00:00,48.75,48.78,48.54,48.67,68300.0,19.916,19.9283,19.8302,19.8833,68300.0
2005-09-30 10:30:00,48.67,48.75,48.59,48.68,85600.0,19.8833,19.916,19.8506,19.8874,85600.0
2005-09-30 11:00:00,48.66,48.71,48.62,48.69,42100.0,19.8792,19.8997,19.8629,19.8915,42100.0
2005-09-30 11:30:00,48.7,48.71,48.55,48.56,68000.0,19.8956,19.8997,19.8343,19.8384,68000.0
2005-09-30 12:00:00,48.55,48.56,48.5,48.53,26200.0,19.8343,19.8384,19.8139,19.8261,26200.0
2005-09-30 12:30:00,48.52,48.56,48.5,48.5,19800.0,19.822,19.8384,19.8139,19.8139,19800.0
2005-09-30 13:00:00,48.51,48.51,48.37,48.44,29500.0,19.818,19.818,19.7608,19.7894,29500.0
2005-09-30 13:30:00,48.44,48.48,48.37,48.38,41900.0,19.7894,19.8057,19.7608,19.7649,41900.0
2005-09-30 14:00:00,48.39,48.43,48.36,48.42,88900.0,19.7689,19.7853,19.7567,19.7812,88900.0
2005-09-30 14:30:00,48.42,48.55,48.42,48.54,69600.0,19.7812,19.8343,19.7812,19.8302,69600.0
2005-09-30 15:00:00,48.53,48.6,48.52,48.52,51100.0,19.8261,19.8547,19.822,19.822,51100.0
2005-09-30 15:30:00,48.52,48.55,48.46,48.51,93600.0,19.822,19.8343,19.7975,19.818,93600.0
2005-10-03 09:30:00,48.74,49.1,48.65,49.08,85300.0,19.9119,20.059,19.8752,20.0508,85300.0
2005-10-03 10:00:00,49.08,49.08,48.75,48.84,138600.0,20.0508,20.0508,19.916,19.9528,138600.0
2005-10-03 10:30:00,48.83,48.84,48.65,48.71,55500.0,19.9487,19.9528,19.8752,19.8997,55500.0
2005-10-03 11:00:00,48.71,48.9,48.71,48.85,214200.0,19.8997,19.9773,19.8997,19.9569,214200.0
2005-10-03 11:30:00,48.86,48.86,48.79,48.85,140600.0,19.9609,19.9609,19.9324,19.9569,140600.0
2005-10-03 12:00:00,48.84,48.96,48.82,48.95,58500.0,19.9528,20.0018,19.9446,19.9977,58500.0
2005-10-03 12:30:00,48.96,48.99,48.91,48.93,75500.0,20.0018,20.0141,19.9814,19.9895,75500.0
2005-10-03 13:00:00,48.95,49.0,48.88,48.89,145800.0,19.9977,20.0181,19.9691,19.9732,145800.0
2005-10-03 13:30:00,48.88,48.95,48.88,48.9,87500.0,19.9691,19.9977,19.9691,19.9773,87500.0
2005-10-03 14:00:00,48.9,48.9,48.83,48.88,72800.0,19.9773,19.9773,19.9487,19.9691,72800.0
2005-10-03 14:30:00,48.88,48.9,48.82,48.88,79100.0,19.9691,19.9773,19.9446,19.9691,79100.0
2005-10-03 15:00:00,48.89,49.0,48.86,48.99,113900.0,19.9732,20.0181,19.9609,20.0141,113900.0
2005-10-03 15:30:00,48.99,49.0,48.88,48.88,201200.0,20.0141,20.0181,19.9691,19.9691,201200.0
2005-10-04 09:30:00,48.85,48.94,48.64,48.81,56900.0,19.9569,19.9936,19.8711,19.9405,56900.0
2005-10-04 10:00:00,48.81,48.97,48.75,48.94,89500.0,19.9405,20.0059,19.916,19.9936,89500.0
2005-10-04 10:30:00,48.94,48.94,48.61,48.75,59200.0,19.9936,19.9936,19.8588,19.916,59200.0
2005-10-04 11:00:00,48.75,48.75,48.65,48.7,39600.0,19.916,19.916,19.8752,19.8956,39600.0
2005-10-04 11:30:00,48.7,48.79,48.7,48.75,49400.0,19.8956,19.9324,19.8956,19.916,49400.0
2005-10-04 12:00:00,48.75,48.76,48.62,48.69,27300.0,19.916,19.9201,19.8629,19.8915,27300.0
2005-10-04 12:30:00,48.69,48.7,48.6,48.67,14200.0,19.8915,19.8956,19.8547,19.8833,14200.0
2005-10-04 13:00:00,48.68,48.74,48.66,48.69,12900.0,19.8874,19.9119,19.8792,19.8915,12900.0
2005-10-04 13:30:00,48.7,48.7,48.6,48.68,17400.0,19.8956,19.8956,19.8547,19.8874,17400.0
2005-10-04 14:00:00,48.68,48.7,48.3,48.31,31800.0,19.8874,19.8956,19.7322,19.7363,31800.0
2005-10-04 14:30:00,48.31,48.42,48.2,48.23,78100.0,19.7363,19.7812,19.6913,19.7036,78100.0
2005-10-04 15:00:00,48.23,48.44,48.16,48.29,71600.0,19.7036,19.7894,19.675,19.7281,71600.0
2005-10-04 15:30:00,48.29,48.35,48.13,48.19,138700.0,19.7281,19.7526,19.6627,19.6872,138700.0
2005-10-05 09:30:00,47.95,48.15,47.77,48.04,73200.0,19.5892,19.6709,19.5156,19.626,73200.0
2005-10-05 10:00:00,48.05,48.26,47.9,47.93,69200.0,19.63,19.7158,19.5688,19.581,69200.0
2005-10-05 10:30:00,47.91,48.02,47.77,47.79,57600.0,19.5728,19.6178,19.5156,19.5238,57600.0
2005-10-05 11:00:00,47.8,47.82,47.58,47.58,103600.0,19.5279,19.5361,19.438,19.438,103600.0
2005-10-05 11:30:00,47.58,47.58,47.25,47.36,77300.0,19.438,19.438,19.3032,19.3481,77300.0
2005-10-05 12:00:00,47.36,47.36,47.18,47.25,49800.0,19.3481,19.3481,19.2746,19.3032,49800.0
2005-10-05 12:30:00,47.24,47.51,47.24,47.51,84800.0,19.2991,19.4094,19.2991,19.4094,84800.0
2005-10-05 13:00:00,47.51,47.6,47.36,47.46,162200.0,19.4094,19.4462,19.3481,19.389,162200.0
2005-10-05 13:30:00,47.46,47.47,47.36,47.42,33500.0,19.389,19.3931,19.3481,19.3727,33500.0
2005-10-05 14:00:00,47.42,47.63,47.35,47.58,54400.0,19.3727,19.4585,19.3441,19.438,54400.0
2005-10-05 14:30:00,47.58,47.6,47.34,47.41,55700.0,19.438,19.4462,19.34,19.3686,55700.0
2005-10-05 15:00:00,47.41,47.41,47.15,47.28,104000.0,19.3686,19.3686,19.2624,19.3155,104000.0
2005-10-05 15:30:00,47.28,47.28,46.97,46.97,254000.0,19.3155,19.3155,19.1888,19.1888,254000.0
2005-10-06 09:30:00,46.95,47.04,46.55,46.67,127100.0,19.1807,19.2174,19.0172,19.0663,127100.0
2005-10-06 10:00:00,46.66,46.91,46.52,46.53,111200.0,19.0622,19.1643,19.005,19.0091,111200.0
2005-10-06 10:30:00,46.52,46.66,46.4,46.57,99600.0,19.005,19.0622,18.956,19.0254,99600.0
2005-10-06 11:00:00,46.58,46.78,46.54,46.63,136600.0,19.0295,19.1112,19.0132,19.0499,136600.0
2005-10-06 11:30:00,46.62,46.73,46.55,46.61,79000.0,19.0458,19.0908,19.0172,19.0417,79000.0
2005-10-06 12:00:00,46.61,46.67,46.35,46.35,69600.0,19.0417,19.0663,18.9355,18.9355,69600.0
2005-10-06 12:30:00,46.35,46.81,46.22,46.77,109800.0,18.9355,19.1235,18.8824,19.1071,109800.0
2005-10-06 13:00:00,46.78,46.8,46.51,46.63,55700.0,19.1112,19.1194,19.0009,19.0499,55700.0
2005-10-06 13:30:00,46.63,46.65,46.41,46.41,82100.0,19.0499,19.0581,18.96,18.96,82100.0
2005-10-06 14:00:00,46.4,46.53,46.29,46.48,175100.0,18.956,19.0091,18.911,18.9886,175100.0
2005-10-06 14:30:00,46.46,46.48,46.19,46.24,166400.0,18.9805,18.9886,18.8702,18.8906,166400.0
2005-10-06 15:00:00,46.26,46.41,46.09,46.11,109900.0,18.8988,18.96,18.8293,18.8375,109900.0
2005-10-06 15:30:00,46.12,46.75,45.87,46.56,188500.0,18.8416,19.0989,18.7394,19.0213,188500.0
2005-10-07 09:30:00,46.7,47.05,46.61,46.62,99400.0,19.0785,19.2215,19.0417,19.0458,99400.0
2005-10-07 10:00:00,46.68,46.76,46.55,46.71,111600.0,19.0703,19.103,19.0172,19.0826,111600.0
2005-10-07 10:30:00,46.73,46.75,46.52,46.7,93000.0,19.0908,19.0989,19.005,19.0785,93000.0
2005-10-07 11:00:00,46.7,46.72,46.56,46.63,46200.0,19.0785,19.0867,19.0213,19.0499,46200.0
2005-10-07 11:30:00,46.63,46.7,46.56,46.69,75900.0,19.0499,19.0785,19.0213,19.0744,75900.0
2005-10-07 12:00:00,46.69,46.7,46.45,46.48,57100.0,19.0744,19.0785,18.9764,18.9886,57100.0
2005-10-07 12:30:00,46.48,46.73,46.48,46.66,42200.0,18.9886,19.0908,18.9886,19.0622,42200.0
2005-10-07 13:00:00,46.66,46.75,46.66,46.67,36400.0,19.0622,19.0989,19.0622,19.0663,36400.0
2005-10-07 13:30:00,46.67,46.75,46.53,46.54,31900.0,19.0663,19.0989,19.0091,19.0132,31900.0
2005-10-07 14:00:00,46.55,46.74,46.55,46.72,60900.0,19.0172,19.0949,19.0172,19.0867,60900.0
2005-10-07 14:30:00,46.73,46.91,46.72,46.84,98000.0,19.0908,19.1643,19.0867,19.1357,98000.0
2005-10-07 15:00:00,46.84,46.91,46.76,46.85,60600.0,19.1357,19.1643,19.103,19.1398,60600.0
2005-10-07 15:30:00,46.85,47.05,46.85,47.03,155600.0,19.1398,19.2215,19.1398,19.2133,155600.0
2005-10-10 09:30:00,47.02,47.03,46.04,46.2,95000.0,19.2092,19.2133,18.8089,18.8742,95000.0
2005-10-10 10:00:00,46.22,46.57,46.07,46.25,127600.0,18.8824,19.0254,18.8211,18.8947,127600.0
2005-10-10 10:30:00,46.22,46.65,46.22,46.47,76100.0,18.8824,19.0581,18.8824,18.9846,76100.0
2005-10-10 11:00:00,46.5,46.64,46.31,46.36,54700.0,18.9968,19.054,18.9192,18.9396,54700.0
2005-10-10 11:30:00,46.37,46.38,46.11,46.21,43300.0,18.9437,18.9478,18.8375,18.8783,43300.0
2005-10-10 12:00:00,46.19,46.33,46.17,46.19,25500.0,18.8702,18.9274,18.862,18.8702,25500.0
2005-10-10 12:30:00,46.19,46.52,46.19,46.4,32000.0,18.8702,19.005,18.8702,18.956,32000.0
2005-10-10 13:00:00,46.37,46.45,46.29,46.45,17800.0,18.9437,18.9764,18.911,18.9764,17800.0
2005-10-10 13:30:00,46.45,46.5,46.34,46.39,20600.0,18.9764,18.9968,18.9314,18.9519,20600.0
2005-10-10 14:00:00,46.39,46.4,46.15,46.22,51000.0,18.9519,18.956,18.8538,18.8824,51000.0
2005-10-10 14:30:00,46.2,46.3,46.06,46.2,71700.0,18.8742,18.9151,18.8171,18.8742,71700.0
2005-10-10 15:00:00,46.2,46.33,46.17,46.29,59900.0,18.8742,18.9274,18.862,18.911,59900.0
2005-10-10 15:30:00,46.28,46.46,46.24,46.31,91800.0,18.9069,18.9805,18.8906,18.9192,91800.0
2005-10-11 09:30:00,46.42,46.56,46.3,46.51,48700.0,18.9641,19.0213,18.9151,19.0009,48700.0
2005-10-11 10:00:00,46.49,46.49,46.2,46.48,38500.0,18.9927,18.9927,18.8742,18.9886,38500.0
2005-10-11 10:30:00,46.48,46.53,46.35,46.36,36400.0,18.9886,19.0091,18.9355,18.9396,36400.0
2005-10-11 11:00:00,46.36,46.5,46.31,46.44,49700.0,18.9396,18.9968,18.9192,18.9723,49700.0
2005-10-11 11:30:00,46.44,46.52,46.35,46.37,33800.0,18.9723,19.005,18.9355,18.9437,33800.0
2005-10-11 12:00:00,46.37,46.48,46.27,46.33,38600.0,18.9437,18.9886,18.9028,18.9274,38600.0
2005-10-11 12:30:00,46.32,46.44,46.32,46.4,21800.0,18.9233,18.9723,18.9233,18.956,21800.0
2005-10-11 13:00:00,46.4,46.4,46.31,46.35,59000.0,18.956,18.956,18.9192,18.9355,59000.0
2005-10-11 13:30:00,46.36,46.41,46.17,46.24,45000.0,18.9396,18.96,18.862,18.8906,45000.0
2005-10-11 14:00:00,46.23,46.3,46.0,46.16,135900.0,18.8865,18.9151,18.7925,18.8579,135900.0
2005-10-11 14:30:00,46.15,46.26,46.02,46.04,64500.0,18.8538,18.8988,18.8007,18.8089,64500.0
2005-10-11 15:00:00,46.04,46.1,45.93,45.94,87700.0,18.8089,18.8334,18.7639,18.768,87700.0
2005-10-11 15:30:00,45.94,46.05,45.91,45.99,75900.0,18.768,18.813,18.7558,18.7885,75900.0
2005-10-12 09:30:00,45.55,45.97,45.55,45.94,144500.0,18.6087,18.7803,18.6087,18.768,144500.0
2005-10-12 10:00:00,45.93,46.03,45.86,45.89,79400.0,18.7639,18.8048,18.7353,18.7476,79400.0
2005-10-12 10:30:00,45.85,46.66,45.63,45.7,161800.0,18.7313,19.0622,18.6414,18.67,161800.0
2005-10-12 11:00:00,45.7,45.79,45.57,45.72,124000.0,18.67,18.7068,18.6169,18.6782,124000.0
2005-10-12 11:30:00,45.75,45.77,45.43,45.52,75000.0,18.6904,18.6986,18.5597,18.5964,75000.0
2005-10-12 12:00:00,45.51,45.51,45.33,45.38,90700.0,18.5924,18.5924,18.5188,18.5393,90700.0
2005-10-12 12:30:00,45.39,45.59,45.38,45.59,73300.0,18.5433,18.625,18.5393,18.625,73300.0
2005-10-12 13:00:00,45.59,45.6,45.48,45.54,63400.0,18.625,18.6291,18.5801,18.6046,63400.0
2005-10-12 13:30:00,45.54,45.61,45.38,45.44,53700.0,18.6046,18.6332,18.5393,18.5638,53700.0
2005-10-12 14:00:00,45.45,45.53,45.14,45.36,85100.0,18.5678,18.6005,18.4412,18.5311,85100.0
2005-10-12 14:30:00,45.35,45.45,45.19,45.31,84800.0,18.527,18.5678,18.4616,18.5107,84800.0
2005-10-12 15:00:00,45.29,45.5,45.23,45.43,118200.0,18.5025,18.5883,18.478,18.5597,118200.0
2005-10-12 15:30:00,45.43,45.59,45.39,45.45,170300.0,18.5597,18.625,18.5433,18.5678,170300.0
2005-10-13 09:30:00,45.05,45.22,44.5,44.58,148400.0,18.4044,18.4739,18.1797,18.2124,148400.0
2005-10-13 10:00:00,44.6,44.95,44.49,44.95,118400.0,18.2206,18.3636,18.1757,18.3636,118400.0
2005-10-13 10:30:00,44.94,45.15,44.76,45.12,94000.0,18.3595,18.4453,18.286,18.433,94000.0
2005-10-13 11:00:00,45.13,45.18,44.79,44.87,46800.0,18.4371,18.4575,18.2982,18.3309,46800.0
2005-10-13 11:30:00,44.87,44.92,44.6,44.6,81800.0,18.3309,18.3513,18.2206,18.2206,81800.0
2005-10-13 12:00:00,44.62,44.81,44.57,44.63,86600.0,18.2288,18.3064,18.2083,18.2329,86600.0
2005-10-13 12:30:00,44.62,44.69,44.36,44.45,118600.0,18.2288,18.2574,18.1225,18.1593,118600.0
2005-10-13 13:00:00,44.45,44.49,44.3,44.37,90200.0,18.1593,18.1757,18.098,18.1266,90200.0
2005-10-13 13:30:00,44.38,44.55,44.26,44.53,90700.0,18.1307,18.2002,18.0817,18.192,90700.0
2005-10-13 14:00:00,44.53,44.78,44.53,44.57,149500.0,18.192,18.2941,18.192,18.2083,149500.0
2005-10-13 14:30:00,44.57,44.8,44.43,44.45,96400.0,18.2083,18.3023,18.1511,18.1593,96400.0
2005-10-13 15:00:00,44.44,44.57,44.4,44.44,119000.0,18.1552,18.2083,18.1389,18.1552,119000.0
2005-10-13 15:30:00,44.44,44.58,44.4,44.51,190000.0,18.1552,18.2124,18.1389,18.1838,190000.0
2005-10-14 09:30:00,44.7,44.9,44.39,44.51,101200.0,18.2614,18.3432,18.1348,18.1838,101200.0
2005-10-14 10:00:00,44.51,44.51,44.28,44.37,97800.0,18.1838,18.1838,18.0899,18.1266,97800.0
2005-10-14 10:30:00,44.35,44.63,44.33,44.48,87900.0,18.1185,18.2329,18.1103,18.1716,87900.0
2005-10-14 11:00:00,44.49,44.62,44.45,44.59,60200.0,18.1757,18.2288,18.1593,18.2165,60200.0
2005-10-14 11:30:00,44.58,44.61,44.57,44.57,58700.0,18.2124,18.2247,18.2083,18.2083,58700.0
2005-10-14 12:00:00,44.57,44.66,44.52,44.56,80300.0,18.2083,18.2451,18.1879,18.2043,80300.0
2005-10-14 12:30:00,44.57,44.65,44.36,44.37,49900.0,18.2083,18.241,18.1225,18.1266,49900.0
2005-10-14 13:00:00,44.37,44.44,44.32,44.36,96300.0,18.1266,18.1552,18.1062,18.1225,96300.0
2005-10-14 13:30:00,44.37,44.37,44.15,44.25,151100.0,18.1266,18.1266,18.0368,18.0776,151100.0
2005-10-14 14:00:00,44.23,44.3,44.19,44.3,71000.0,18.0694,18.098,18.0531,18.098,71000.0
2005-10-14 14:30:00,44.29,44.4,44.29,44.39,103200.0,18.094,18.1389,18.094,18.1348,103200.0
2005-10-14 15:00:00,44.39,44.42,44.27,44.39,131500.0,18.1348,18.1471,18.0858,18.1348,131500.0
2005-10-14 15:30:00,44.38,44.52,44.36,44.52,186000.0,18.1307,18.1879,18.1225,18.1879,186000.0
2005-10-17 09:30:00,44.64,44.91,44.6,44.91,64700.0,18.2369,18.3472,18.2206,18.3472,64700.0
2005-10-17 10:00:00,44.9,45.23,44.9,45.04,67000.0,18.3432,18.478,18.3432,18.4004,67000.0
2005-10-17 10:30:00,45.05,45.05,44.91,45.0,63100.0,18.4044,18.4044,18.3472,18.384,63100.0
2005-10-17 11:00:00,45.0,45.13,44.96,45.04,37700.0,18.384,18.4371,18.3677,18.4004,37700.0
2005-10-17 11:30:00,45.03,45.16,45.03,45.14,43200.0,18.3963,18.4494,18.3963,18.4412,43200.0
2005-10-17 12:00:00,45.14,45.15,44.85,45.07,56100.0,18.4412,18.4453,18.3227,18.4126,56100.0
2005-10-17 12:30:00,45.09,45.12,44.81,44.93,45400.0,18.4208,18.433,18.3064,18.3554,45400.0
2005-10-17 13:00:00,44.92,44.92,44.8,44.89,109900.0,18.3513,18.3513,18.3023,18.3391,109900.0
2005-10-17 13:30:00,44.88,44.89,44.77,44.88,77900.0,18.335,18.3391,18.29,18.335,77900.0
2005-10-17 14:00:00,44.88,44.9,44.74,44.77,123400.0,18.335,18.3432,18.2778,18.29,123400.0
2005-10-17 14:30:00,44.77,44.9,44.75,44.87,102200.0,18.29,18.3432,18.2819,18.3309,102200.0
2005-10-17 15:00:00,44.87,45.03,44.85,45.01,50600.0,18.3309,18.3963,18.3227,18.3881,50600.0
2005-10-17 15:30:00,45.0,45.01,44.89,44.9,146800.0,18.384,18.3881,18.3391,18.3432,146800.0
2005-10-18 09:30:00,44.96,45.03,44.6,44.66,90800.0,18.3677,18.3963,18.2206,18.2451,90800.0
2005-10-18 10:00:00,44.65,44.9,44.65,44.83,52800.0,18.241,18.3432,18.241,18.3146,52800.0
2005-10-18 10:30:00,44.82,44.9,44.74,44.9,61600.0,18.3105,18.3432,18.2778,18.3432,61600.0
2005-10-18 11:00:00,44.89,44.9,44.75,44.76,51900.0,18.3391,18.3432,18.2819,18.286,51900.0
2005-10-18 11:30:00,44.75,44.82,44.68,44.76,40200.0,18.2819,18.3105,18.2533,18.286,40200.0
2005-10-18 12:00:00,44.75,44.85,44.74,44.83,29100.0,18.2819,18.3227,18.2778,18.3146,29100.0
2005-10-18 12:30:00,44.82,44.89,44.74,44.77,30900.0,18.3105,18.3391,18.2778,18.29,30900.0
2005-10-18 13:00:00,44.76,44.77,44.54,44.63,71100.0,18.286,18.29,18.1961,18.2329,71100.0
2005-10-18 13:30:00,44.61,44.7,44.53,44.67,61300.0,18.2247,18.2614,18.192,18.2492,61300.0
2005-10-18 14:00:00,44.68,44.69,44.5,44.53,76700.0,18.2533,18.2574,18.1797,18.192,76700.0
2005-10-18 14:30:00,44.53,44.57,44.3,44.37,145900.0,18.192,18.2083,18.098,18.1266,145900.0
2005-10-18 15:00:00,44.37,44.64,44.3,44.63,69700.0,18.1266,18.2369,18.098,18.2329,69700.0
2005-10-18 15:30:00,44.63,44.65,44.49,44.6,141600.0,18.2329,18.241,18.1757,18.2206,141600.0
2005-10-19 09:30:00,44.5,44.55,43.7,44.03,161500.0,18.1797,18.2002,17.8529,17.9877,161500.0
2005-10-19 10:00:00,44.02,44.48,44.01,44.4,71900.0,17.9836,18.1716,17.9796,18.1389,71900.0
2005-10-19 10:30:00,44.4,44.8,44.4,44.62,116800.0,18.1389,18.3023,18.1389,18.2288,116800.0
2005-10-19 11:00:00,44.61,44.73,44.47,44.54,124300.0,18.2247,18.2737,18.1675,18.1961,124300.0
2005-10-19 11:30:00,44.55,44.69,44.4,44.65,72900.0,18.2002,18.2574,18.1389,18.241,72900.0
2005-10-19 12:00:00,44.65,44.78,44.65,44.71,51100.0,18.241,18.2941,18.241,18.2655,51100.0
2005-10-19 12:30:00,44.72,44.96,44.72,44.81,72800.0,18.2696,18.3677,18.2696,18.3064,72800.0
2005-10-19 13:00:00,44.8,44.94,44.62,44.77,63200.0,18.3023,18.3595,18.2288,18.29,63200.0
2005-10-19 13:30:00,44.76,44.9,44.76,44.79,41200.0,18.286,18.3432,18.286,18.2982,41200.0
2005-10-19 14:00:00,44.8,44.87,44.6,44.73,90800.0,18.3023,18.3309,18.2206,18.2737,90800.0
2005-10-19 14:30:00,44.73,44.79,44.59,44.63,100700.0,18.2737,18.2982,18.2165,18.2329,100700.0
2005-10-19 15:00:00,44.63,44.79,44.47,44.72,108600.0,18.2329,18.2982,18.1675,18.2696,108600.0
2005-10-19 15:30:00,44.72,44.93,44.69,44.93,187800.0,18.2696,18.3554,18.2574,18.3554,187800.0
2005-10-20 09:30:00,45.0,45.0,44.52,44.74,77400.0,18.384,18.384,18.1879,18.2778,77400.0
2005-10-20 10:00:00,44.74,44.94,44.63,44.79,57900.0,18.2778,18.3595,18.2329,18.2982,57900.0
2005-10-20 10:30:00,44.82,44.87,44.6,44.77,52400.0,18.3105,18.3309,18.2206,18.29,52400.0
2005-10-20 11:00:00,44.71,44.77,44.55,44.64,53400.0,18.2655,18.29,18.2002,18.2369,53400.0
2005-10-20 11:30:00,44.65,44.78,44.59,44.72,44400.0,18.241,18.2941,18.2165,18.2696,44400.0
2005-10-20 12:00:00,44.72,44.83,44.61,44.73,72200.0,18.2696,18.3146,18.2247,18.2737,72200.0
2005-10-20 12:30:00,44.74,44.87,44.73,44.81,52400.0,18.2778,18.3309,18.2737,18.3064,52400.0
2005-10-20 13:00:00,44.81,44.86,44.75,44.82,75000.0,18.3064,18.3268,18.2819,18.3105,75000.0
2005-10-20 13:30:00,44.82,44.91,44.56,44.65,87900.0,18.3105,18.3472,18.2043,18.241,87900.0
2005-10-20 14:00:00,44.61,44.66,44.36,44.38,82400.0,18.2247,18.2451,18.1225,18.1307,82400.0
2005-10-20 14:30:00,44.38,44.55,44.37,44.51,75700.0,18.1307,18.2002,18.1266,18.1838,75700.0
2005-10-20 15:00:00,44.51,44.75,44.0,44.26,306600.0,18.1838,18.2819,17.9755,18.0817,306600.0
2005-10-20 15:30:00,44.26,44.4,44.2,44.25,316100.0,18.0817,18.1389,18.0572,18.0776,316100.0
2005-10-21 09:30:00,45.0,45.0,44.57,44.59,247600.0,18.384,18.384,18.2083,18.2165,247600.0
2005-10-21 10:00:00,44.58,44.7,44.48,44.5,92100.0,18.2124,18.2614,18.1716,18.1797,92100.0
2005-10-21 10:30:00,44.5,44.66,44.42,44.53,95500.0,18.1797,18.2451,18.1471,18.192,95500.0
2005-10-21 11:00:00,44.53,44.65,44.51,44.56,65500.0,18.192,18.241,18.1838,18.2043,65500.0
2005-10-21 11:30:00,44.56,44.56,44.34,44.44,56100.0,18.2043,18.2043,18.1144,18.1552,56100.0
2005-10-21 12:00:00,44.44,44.57,44.36,44.57,63000.0,18.1552,18.2083,18.1225,18.2083,63000.0
2005-10-21 12:30:00,44.55,44.73,44.48,44.71,117800.0,18.2002,18.2737,18.1716,18.2655,117800.0
2005-10-21 13:00:00,44.72,44.74,44.69,44.73,72200.0,18.2696,18.2778,18.2574,18.2737,72200.0
2005-10-21 13:30:00,44.73,44.75,44.64,44.75,227600.0,18.2737,18.2819,18.2369,18.2819,227600.0
2005-10-21 14:00:00,44.75,45.1,44.75,44.98,158800.0,18.2819,18.4249,18.2819,18.3758,158800.0
2005-10-21 14:30:00,45.0,45.03,44.85,44.94,189700.0,18.384,18.3963,18.3227,18.3595,189700.0
2005-10-21 15:00:00,44.94,45.05,44.9,44.96,127100.0,18.3595,18.4044,18.3432,18.3677,127100.0
2005-10-21 15:30:00,44.97,45.04,44.88,44.88,231300.0,18.3718,18.4004,18.335,18.335,231300.0
2005-10-24 09:30:00,44.88,45.22,44.8,45.18,126400.0,18.335,18.4739,18.3023,18.4575,126400.0
2005-10-24 10:00:00,45.18,45.4,45.14,45.32,159600.0,18.4575,18.5474,18.4412,18.5147,159600.0
2005-10-24 10:30:00,45.25,45.34,45.15,45.23,158400.0,18.4861,18.5229,18.4453,18.478,158400.0
2005-10-24 11:00:00,45.23,45.31,45.14,45.31,68300.0,18.478,18.5107,18.4412,18.5107,68300.0
2005-10-24 11:30:00,45.29,45.33,45.05,45.05,100200.0,18.5025,18.5188,18.4044,18.4044,100200.0
2005-10-24 12:00:00,45.05,45.18,45.04,45.14,107500.0,18.4044,18.4575,18.4004,18.4412,107500.0
2005-10-24 12:30:00,45.13,45.27,45.06,45.23,115900.0,18.4371,18.4943,18.4085,18.478,115900.0
2005-10-24 13:00:00,45.24,45.39,45.21,45.36,56900.0,18.4821,18.5433,18.4698,18.5311,56900.0
2005-10-24 13:30:00,45.37,45.44,45.35,45.42,49100.0,18.5352,18.5638,18.527,18.5556,49100.0
2005-10-24 14:00:00,45.43,45.43,45.32,45.35,73400.0,18.5597,18.5597,18.5147,18.527,73400.0
2005-10-24 14:30:00,45.36,45.45,45.36,45.42,35400.0,18.5311,18.5678,18.5311,18.5556,35400.0
2005-10-24 15:00:00,45.43,45.55,45.41,45.55,99800.0,18.5597,18.6087,18.5515,18.6087,99800.0
2005-10-24 15:30:00,45.56,45.76,45.56,45.68,222600.0,18.6128,18.6945,18.6128,18.6618,222600.0
2005-10-25 09:30:00,46.1,46.1,45.8,45.85,169900.0,18.8334,18.8334,18.7108,18.7313,169900.0
2005-10-25 10:00:00,45.84,45.95,45.79,45.9,133500.0,18.7272,18.7721,18.7068,18.7517,133500.0
2005-10-25 10:30:00,45.9,45.94,45.72,45.75,124100.0,18.7517,18.768,18.6782,18.6904,124100.0
2005-10-25 11:00:00,45.75,45.82,45.61,45.61,67100.0,18.6904,18.719,18.6332,18.6332,67100.0
2005-10-25 11:30:00,45.61,45.62,45.26,45.32,53600.0,18.6332,18.6373,18.4902,18.5147,53600.0
2005-10-25 12:00:00,45.31,45.61,45.31,45.51,84500.0,18.5107,18.6332,18.5107,18.5924,84500.0
2005-10-25 12:30:00,45.51,45.55,45.3,45.36,38800.0,18.5924,18.6087,18.5066,18.5311,38800.0
2005-10-25 13:00:00,45.37,45.46,45.33,45.41,37000.0,18.5352,18.5719,18.5188,18.5515,37000.0
2005-10-25 13:30:00,45.41,45.41,45.12,45.15,62000.0,18.5515,18.5515,18.433,18.4453,62000.0
2005-10-25 14:00:00,45.13,45.18,45.02,45.12,53000.0,18.4371,18.4575,18.3922,18.433,53000.0
2005-10-25 14:30:00,45.12,45.43,45.12,45.25,97100.0,18.433,18.5597,18.433,18.4861,97100.0
2005-10-25 15:00:00,45.25,45.31,45.14,45.15,143400.0,18.4861,18.5107,18.4412,18.4453,143400.0
2005-10-25 15:30:00,45.15,45.54,45.11,45.45,129300.0,18.4453,18.6046,18.4289,18.5678,129300.0
2005-10-26 09:30:00,45.25,45.25,44.65,44.99,141900.0,18.4861,18.4861,18.241,18.3799,141900.0
2005-10-26 10:00:00,44.99,45.24,44.97,45.01,96200.0,18.3799,18.4821,18.3718,18.3881,96200.0
2005-10-26 10:30:00,45.01,45.2,44.95,44.97,115900.0,18.3881,18.4657,18.3636,18.3718,115900.0
2005-10-26 11:00:00,44.96,45.16,44.87,45.13,62800.0,18.3677,18.4494,18.3309,18.4371,62800.0
2005-10-26 11:30:00,45.16,45.16,44.91,44.92,89700.0,18.4494,18.4494,18.3472,18.3513,89700.0
2005-10-26 12:00:00,44.9,45.09,44.9,45.0,45300.0,18.3432,18.4208,18.3432,18.384,45300.0
2005-10-26 12:30:00,45.03,45.1,44.84,45.08,59500.0,18.3963,18.4249,18.3186,18.4167,59500.0
2005-10-26 13:00:00,45.1,45.1,44.9,45.0,40700.0,18.4249,18.4249,18.3432,18.384,40700.0
2005-10-26 13:30:00,45.0,45.04,44.85,45.03,44600.0,18.384,18.4004,18.3227,18.3963,44600.0
2005-10-26 14:00:00,45.02,45.15,44.95,45.06,114500.0,18.3922,18.4453,18.3636,18.4085,114500.0
2005-10-26 14:30:00,45.06,45.13,44.97,45.0,76100.0,18.4085,18.4371,18.3718,18.384,76100.0
2005-10-26 15:00:00,45.0,45.1,44.95,45.0,109500.0,18.384,18.4249,18.3636,18.384,109500.0
2005-10-26 15:30:00,45.0,45.02,44.72,44.82,170500.0,18.384,18.3922,18.2696,18.3105,170500.0
2005-10-27 09:30:00,44.8,44.85,44.19,44.58,102200.0,18.3023,18.3227,18.0531,18.2124,102200.0
2005-10-27 10:00:00,44.58,44.68,44.33,44.53,91400.0,18.2124,18.2533,18.1103,18.192,91400.0
2005-10-27 10:30:00,44.53,44.7,44.37,44.65,57700.0,18.192,18.2614,18.1266,18.241,57700.0
2005-10-27 11:00:00,44.68,44.85,44.61,44.66,63700.0,18.2533,18.3227,18.2247,18.2451,63700.0
2005-10-27 11:30:00,44.64,44.7,44.45,44.7,37500.0,18.2369,18.2614,18.1593,18.2614,37500.0
2005-10-27 12:00:00,44.69,44.86,44.53,44.69,52600.0,18.2574,18.3268,18.192,18.2574,52600.0
2005-10-27 12:30:00,44.72,44.79,44.64,44.71,51600.0,18.2696,18.2982,18.2369,18.2655,51600.0
2005-10-27 13:00:00,44.74,44.75,44.45,44.52,41600.0,18.2778,18.2819,18.1593,18.1879,41600.0
2005-10-27 13:30:00,44.54,44.66,44.47,44.64,30000.0,18.1961,18.2451,18.1675,18.2369,30000.0
2005-10-27 14:00:00,44.65,44.68,44.47,44.64,41900.0,18.241,18.2533,18.1675,18.2369,41900.0
2005-10-27 14:30:00,44.65,44.65,44.37,44.41,48900.0,18.241,18.241,18.1266,18.143,48900.0
2005-10-27 15:00:00,44.4,44.54,44.3,44.5,72800.0,18.1389,18.1961,18.098,18.1797,72800.0
2005-10-27 15:30:00,44.5,44.56,44.32,44.36,84000.0,18.1797,18.2043,18.1062,18.1225,84000.0
2005-10-28 09:30:00,44.4,44.86,44.4,44.76,100800.0,18.1389,18.3268,18.1389,18.286,100800.0
2005-10-28 10:00:00,44.76,44.79,44.61,44.64,49900.0,18.286,18.2982,18.2247,18.2369,49900.0
2005-10-28 10:30:00,44.64,44.86,44.62,44.63,51800.0,18.2369,18.3268,18.2288,18.2329,51800.0
2005-10-28 11:00:00,44.65,44.85,44.63,44.75,59800.0,18.241,18.3227,18.2329,18.2819,59800.0
2005-10-28 11:30:00,44.75,44.85,44.7,44.84,43200.0,18.2819,18.3227,18.2614,18.3186,43200.0
2005-10-28 12:00:00,44.85,45.0,44.85,44.95,24800.0,18.3227,18.384,18.3227,18.3636,24800.0
2005-10-28 12:30:00,44.92,45.03,44.91,44.92,24200.0,18.3513,18.3963,18.3472,18.3513,24200.0
2005-10-28 13:00:00,44.92,45.09,44.92,45.08,44500.0,18.3513,18.4208,18.3513,18.4167,44500.0
2005-10-28 13:30:00,45.04,45.04,44.7,44.9,45900.0,18.4004,18.4004,18.2614,18.3432,45900.0
2005-10-28 14:00:00,44.9,45.17,44.86,45.04,53700.0,18.3432,18.4535,18.3268,18.4004,53700.0
2005-10-28 14:30:00,45.06,45.18,45.03,45.15,32800.0,18.4085,18.4575,18.3963,18.4453,32800.0
2005-10-28 15:00:00,45.15,45.19,45.05,45.05,67300.0,18.4453,18.4616,18.4044,18.4044,67300.0
2005-10-28 15:30:00,45.05,45.18,44.97,45.16,88100.0,18.4044,18.4575,18.3718,18.4494,88100.0
2005-10-31 09:30:00,45.22,45.7,45.22,45.49,110500.0,18.4739,18.67,18.4739,18.5842,110500.0
2005-10-31 10:00:00,45.57,45.63,45.26,45.59,81300.0,18.6169,18.6414,18.4902,18.625,81300.0
2005-10-31 10:30:00,45.6,45.6,45.26,45.44,49500.0,18.6291,18.6291,18.4902,18.5638,49500.0
2005-10-31 11:00:00,45.43,45.46,45.28,45.29,60800.0,18.5597,18.5719,18.4984,18.5025,60800.0
2005-10-31 11:30:00,45.29,45.41,45.16,45.2,49300.0,18.5025,18.5515,18.4494,18.4657,49300.0
2005-10-31 12:00:00,45.2,45.43,45.16,45.16,51300.0,18.4657,18.5597,18.4494,18.4494,51300.0
2005-10-31 12:30:00,45.16,45.41,45.09,45.39,33300.0,18.4494,18.5515,18.4208,18.5433,33300.0
2005-10-31 13:00:00,45.41,45.44,45.24,45.25,46000.0,18.5515,18.5638,18.4821,18.4861,46000.0
2005-10-31 13:30:00,45.25,45.31,45.23,45.3,34000.0,18.4861,18.5107,18.478,18.5066,34000.0
2005-10-31 14:00:00,45.31,45.33,45.18,45.21,50200.0,18.5107,18.5188,18.4575,18.4698,50200.0
2005-10-31 14:30:00,45.22,45.4,45.22,45.38,66300.0,18.4739,18.5474,18.4739,18.5393,66300.0
2005-10-31 15:00:00,45.38,45.6,45.38,45.6,112900.0,18.5393,18.6291,18.5393,18.6291,112900.0
2005-10-31 15:30:00,45.58,45.75,45.52,45.52,224400.0,18.621,18.6904,18.5964,18.5964,224400.0
2005-11-01 09:30:00,45.4,45.75,45.2,45.46,223800.0,18.5474,18.6904,18.4657,18.5719,223800.0
2005-11-01 10:00:00,45.48,45.58,45.34,45.43,79600.0,18.5801,18.621,18.5229,18.5597,79600.0
2005-11-01 10:30:00,45.44,45.5,45.3,45.43,62600.0,18.5638,18.5883,18.5066,18.5597,62600.0
2005-11-01 11:00:00,45.42,45.44,45.19,45.23,48200.0,18.5556,18.5638,18.4616,18.478,48200.0
2005-11-01 11:30:00,45.23,45.38,45.21,45.33,56100.0,18.478,18.5393,18.4698,18.5188,56100.0
2005-11-01 12:00:00,45.33,45.44,45.27,45.43,44600.0,18.5188,18.5638,18.4943,18.5597,44600.0
2005-11-01 12:30:00,45.41,45.41,45.29,45.29,23400.0,18.5515,18.5515,18.5025,18.5025,23400.0
2005-11-01 13:00:00,45.29,45.36,45.26,45.32,30900.0,18.5025,18.5311,18.4902,18.5147,30900.0
2005-11-01 13:30:00,45.32,45.49,45.32,45.48,37100.0,18.5147,18.5842,18.5147,18.5801,37100.0
2005-11-01 14:00:00,45.47,45.56,45.27,45.46,85000.0,18.576,18.6128,18.4943,18.5719,85000.0
2005-11-01 14:30:00,45.47,45.59,45.17,45.18,79500.0,18.576,18.625,18.4535,18.4575,79500.0
2005-11-01 15:00:00,45.19,45.35,45.16,45.24,128900.0,18.4616,18.527,18.4494,18.4821,128900.0
2005-11-01 15:30:00,45.27,45.32,45.19,45.22,106800.0,18.4943,18.5147,18.4616,18.4739,106800.0
2005-11-02 09:30:00,45.24,45.6,45.2,45.38,84800.0,18.4821,18.6291,18.4657,18.5393,84800.0
2005-11-02 10:00:00,45.37,45.48,44.9,45.12,112100.0,18.5352,18.5801,18.3432,18.433,112100.0
2005-11-02 10:30:00,45.12,45.33,45.1,45.29,108800.0,18.433,18.5188,18.4249,18.5025,108800.0
2005-11-02 11:00:00,45.29,45.48,45.29,45.41,70600.0,18.5025,18.5801,18.5025,18.5515,70600.0
2005-11-02 11:30:00,45.42,45.47,45.34,45.41,56400.0,18.5556,18.576,18.5229,18.5515,56400.0
2005-11-02 12:00:00,45.41,45.46,45.33,45.44,34700.0,18.5515,18.5719,18.5188,18.5638,34700.0
2005-11-02 12:30:00,45.44,45.5,45.31,45.44,40800.0,18.5638,18.5883,18.5107,18.5638,40800.0
2005-11-02 13:00:00,45.44,45.46,45.4,45.43,27800.0,18.5638,18.5719,18.5474,18.5597,27800.0
2005-11-02 13:30:00,45.42,45.55,45.41,45.51,49500.0,18.5556,18.6087,18.5515,18.5924,49500.0
2005-11-02 14:00:00,45.51,45.59,45.5,45.51,66600.0,18.5924,18.625,18.5883,18.5924,66600.0
2005-11-02 14:30:00,45.51,45.53,45.46,45.5,96100.0,18.5924,18.6005,18.5719,18.5883,96100.0
2005-11-02 15:00:00,45.5,45.66,45.49,45.63,68900.0,18.5883,18.6536,18.5842,18.6414,68900.0
2005-11-02 15:30:00,45.63,45.8,45.58,45.79,115300.0,18.6414,18.7108,18.621,18.7068,115300.0
2005-11-03 09:30:00,45.7,45.79,45.51,45.71,115900.0,18.67,18.7068,18.5924,18.6741,115900.0
2005-11-03 10:00:00,45.74,45.79,45.51,45.51,151300.0,18.6863,18.7068,18.5924,18.5924,151300.0
2005-11-03 10:30:00,45.51,45.68,45.42,45.56,155300.0,18.5924,18.6618,18.5556,18.6128,155300.0
2005-11-03 11:00:00,45.54,45.81,45.53,45.81,183200.0,18.6046,18.7149,18.6005,18.7149,183200.0
2005-11-03 11:30:00,45.84,45.88,45.74,45.78,46000.0,18.7272,18.7435,18.6863,18.7027,46000.0
2005-11-03 12:00:00,45.76,45.85,45.75,45.85,53100.0,18.6945,18.7313,18.6904,18.7313,53100.0
2005-11-03 12:30:00,45.83,45.93,45.76,45.91,68700.0,18.7231,18.7639,18.6945,18.7558,68700.0
2005-11-03 13:00:00,45.91,46.0,45.79,45.93,108200.0,18.7558,18.7925,18.7068,18.7639,108200.0
2005-11-03 13:30:00,45.91,46.03,45.83,45.98,78400.0,18.7558,18.8048,18.7231,18.7844,78400.0
2005-11-03 14:00:00,45.97,45.98,45.85,45.89,93200.0,18.7803,18.7844,18.7313,18.7476,93200.0
2005-11-03 14:30:00,45.89,45.91,45.78,45.83,59600.0,18.7476,18.7558,18.7027,18.7231,59600.0
2005-11-03 15:00:00,45.82,45.83,45.58,45.68,82100.0,18.719,18.7231,18.621,18.6618,82100.0
2005-11-03 15:30:00,45.69,45.69,45.56,45.6,242400.0,18.6659,18.6659,18.6128,18.6291,242400.0
2005-11-04 09:30:00,46.06,46.06,45.69,45.83,197700.0,18.8171,18.8171,18.6659,18.7231,197700.0
2005-11-04 10:00:00,45.83,45.83,45.4,45.58,109100.0,18.7231,18.7231,18.5474,18.621,109100.0
2005-11-04 10:30:00,45.58,45.63,45.45,45.45,86500.0,18.621,18.6414,18.5678,18.5678,86500.0
2005-11-04 11:00:00,45.45,45.58,45.45,45.51,85900.0,18.5678,18.621,18.5678,18.5924,85900.0
2005-11-04 11:30:00,45.52,45.55,45.5,45.51,48100.0,18.5964,18.6087,18.5883,18.5924,48100.0
2005-11-04 12:00:00,45.52,45.52,45.39,45.45,60100.0,18.5964,18.5964,18.5433,18.5678,60100.0
2005-11-04 12:30:00,45.45,45.5,45.4,45.47,25500.0,18.5678,18.5883,18.5474,18.576,25500.0
2005-11-04 13:00:00,45.47,45.48,45.39,45.43,25400.0,18.576,18.5801,18.5433,18.5597,25400.0
2005-11-04 13:30:00,45.43,45.43,45.29,45.3,47400.0,18.5597,18.5597,18.5025,18.5066,47400.0
2005-11-04 14:00:00,45.3,45.47,45.28,45.39,60900.0,18.5066,18.576,18.4984,18.5433,60900.0
2005-11-04 14:30:00,45.41,45.45,45.35,45.44,34700.0,18.5515,18.5678,18.527,18.5638,34700.0
2005-11-04 15:00:00,45.45,45.45,45.34,45.4,42100.0,18.5678,18.5678,18.5229,18.5474,42100.0
2005-11-04 15:30:00,45.4,45.55,45.39,45.42,159000.0,18.5474,18.6087,18.5433,18.5556,159000.0
2005-11-07 09:30:00,45.52,45.9,45.52,45.72,117000.0,18.5964,18.7517,18.5964,18.6782,117000.0
2005-11-07 10:00:00,45.72,45.76,45.55,45.6,51100.0,18.6782,18.6945,18.6087,18.6291,51100.0
2005-11-07 10:30:00,45.58,45.65,45.52,45.54,36800.0,18.621,18.6496,18.5964,18.6046,36800.0
2005-11-07 11:00:00,45.54,45.56,45.32,45.47,49800.0,18.6046,18.6128,18.5147,18.576,49800.0
2005-11-07 11:30:00,45.48,45.56,45.46,45.49,26900.0,18.5801,18.6128,18.5719,18.5842,26900.0
2005-11-07 12:00:00,45.46,45.55,45.43,45.48,51800.0,18.5719,18.6087,18.5597,18.5801,51800.0
2005-11-07 12:30:00,45.49,45.53,45.42,45.49,58600.0,18.5842,18.6005,18.5556,18.5842,58600.0
2005-11-07 13:00:00,45.49,45.5,45.25,45.27,54800.0,18.5842,18.5883,18.4861,18.4943,54800.0
2005-11-07 13:30:00,45.26,45.38,45.25,45.31,43500.0,18.4902,18.5393,18.4861,18.5107,43500.0
2005-11-07 14:00:00,45.33,45.48,45.25,45.46,44500.0,18.5188,18.5801,18.4861,18.5719,44500.0
2005-11-07 14:30:00,45.44,45.46,45.31,45.35,42600.0,18.5638,18.5719,18.5107,18.527,42600.0
2005-11-07 15:00:00,45.35,45.4,45.14,45.15,97000.0,18.527,18.5474,18.4412,18.4453,97000.0
2005-11-07 15:30:00,45.14,45.28,45.1,45.21,209400.0,18.4412,18.4984,18.4249,18.4698,209400.0
2005-11-08 09:30:00,45.21,45.35,45.11,45.11,55000.0,18.4698,18.527,18.4289,18.4289,55000.0
2005-11-08 10:00:00,45.14,45.38,45.13,45.21,58600.0,18.4412,18.5393,18.4371,18.4698,58600.0
2005-11-08 10:30:00,45.21,45.45,45.18,45.35,56700.0,18.4698,18.5678,18.4575,18.527,56700.0
2005-11-08 11:00:00,45.36,45.65,45.33,45.61,100500.0,18.5311,18.6496,18.5188,18.6332,100500.0
2005-11-08 11:30:00,45.62,45.66,45.25,45.27,55700.0,18.6373,18.6536,18.4861,18.4943,55700.0
2005-11-08 12:00:00,45.28,45.52,45.26,45.47,33800.0,18.4984,18.5964,18.4902,18.576,33800.0
2005-11-08 12:30:00,45.48,45.52,45.33,45.47,28700.0,18.5801,18.5964,18.5188,18.576,28700.0
2005-11-08 13:00:00,45.47,45.47,45.27,45.29,28800.0,18.576,18.576,18.4943,18.5025,28800.0
2005-11-08 13:30:00,45.29,45.37,45.26,45.36,18600.0,18.5025,18.5352,18.4902,18.5311,18600.0
2005-11-08 14:00:00,45.36,45.37,45.32,45.35,21800.0,18.5311,18.5352,18.5147,18.527,21800.0
2005-11-08 14:30:00,45.36,45.39,45.28,45.31,29700.0,18.5311,18.5433,18.4984,18.5107,29700.0
2005-11-08 15:00:00,45.32,45.43,45.31,45.36,57500.0,18.5147,18.5597,18.5107,18.5311,57500.0
2005-11-08 15:30:00,45.36,45.39,45.23,45.25,114800.0,18.5311,18.5433,18.478,18.4861,114800.0
2005-11-09 09:30:00,45.4,45.7,45.33,45.66,79200.0,18.5474,18.67,18.5188,18.6536,79200.0
2005-11-09 10:00:00,45.66,45.8,45.62,45.8,93300.0,18.6536,18.7108,18.6373,18.7108,93300.0
2005-11-09 10:30:00,45.82,45.84,45.72,45.79,74700.0,18.719,18.7272,18.6782,18.7068,74700.0
2005-11-09 11:00:00,45.78,45.85,45.63,45.63,36100.0,18.7027,18.7313,18.6414,18.6414,36100.0
2005-11-09 11:30:00,45.64,45.74,45.56,45.74,29000.0,18.6455,18.6863,18.6128,18.6863,29000.0
2005-11-09 12:00:00,45.74,46.1,45.74,46.04,70900.0,18.6863,18.8334,18.6863,18.8089,70900.0
2005-11-09 12:30:00,46.04,46.04,45.9,45.95,50500.0,18.8089,18.8089,18.7517,18.7721,50500.0
2005-11-09 13:00:00,45.94,45.94,45.83,45.87,24800.0,18.768,18.768,18.7231,18.7394,24800.0
2005-11-09 13:30:00,45.87,46.09,45.87,46.08,77400.0,18.7394,18.8293,18.7394,18.8252,77400.0
2005-11-09 14:00:00,46.07,46.07,45.88,45.94,42300.0,18.8211,18.8211,18.7435,18.768,42300.0
2005-11-09 14:30:00,45.93,46.05,45.91,46.0,45500.0,18.7639,18.813,18.7558,18.7925,45500.0
2005-11-09 15:00:00,46.01,46.13,45.95,46.08,64900.0,18.7966,18.8457,18.7721,18.8252,64900.0
2005-11-09 15:30:00,46.06,46.09,45.98,45.98,118200.0,18.8171,18.8293,18.7844,18.7844,118200.0
2005-11-10 09:30:00,45.95,46.06,45.89,45.97,53300.0,18.7721,18.8171,18.7476,18.7803,53300.0
2005-11-10 10:00:00,45.99,46.0,45.63,45.73,72300.0,18.7885,18.7925,18.6414,18.6822,72300.0
2005-11-10 10:30:00,45.71,45.77,45.52,45.55,62800.0,18.6741,18.6986,18.5964,18.6087,62800.0
2005-11-10 11:00:00,45.58,45.67,45.53,45.64,63400.0,18.621,18.6577,18.6005,18.6455,63400.0
2005-11-10 11:30:00,45.63,45.63,45.45,45.52,53800.0,18.6414,18.6414,18.5678,18.5964,53800.0
2005-11-10 12:00:00,45.52,45.55,45.4,45.55,49000.0,18.5964,18.6087,18.5474,18.6087,49000.0
2005-11-10 12:30:00,45.55,45.6,45.44,45.56,35300.0,18.6087,18.6291,18.5638,18.6128,35300.0
2005-11-10 13:00:00,45.56,45.77,45.56,45.65,55100.0,18.6128,18.6986,18.6128,18.6496,55100.0
2005-11-10 13:30:00,45.64,46.2,45.64,46.15,96200.0,18.6455,18.8742,18.6455,18.8538,96200.0
2005-11-10 14:00:00,46.16,46.2,46.01,46.11,67200.0,18.8579,18.8742,18.7966,18.8375,67200.0
2005-11-10 14:30:00,46.12,46.19,46.03,46.16,111800.0,18.8416,18.8702,18.8048,18.8579,111800.0
2005-11-10 15:00:00,46.15,46.27,46.15,46.19,80200.0,18.8538,18.9028,18.8538,18.8702,80200.0
2005-11-10 15:30:00,46.19,46.23,46.09,46.18,134300.0,18.8702,18.8865,18.8293,18.8661,134300.0
2005-11-11 09:30:00,46.31,46.31,45.77,45.85,72500.0,18.9192,18.9192,18.6986,18.7313,72500.0
2005-11-11 10:00:00,45.83,45.93,45.78,45.8,83600.0,18.7231,18.7639,18.7027,18.7108,83600.0
2005-11-11 10:30:00,45.8,45.81,45.63,45.69,74300.0,18.7108,18.7149,18.6414,18.6659,74300.0
2005-11-11 11:00:00,45.7,45.74,45.64,45.68,36800.0,18.67,18.6863,18.6455,18.6618,36800.0
2005-11-11 11:30:00,45.69,45.72,45.63,45.63,70500.0,18.6659,18.6782,18.6414,18.6414,70500.0
2005-11-11 12:00:00,45.63,45.71,45.62,45.67,77800.0,18.6414,18.6741,18.6373,18.6577,77800.0
2005-11-11 12:30:00,45.68,45.69,45.63,45.63,42000.0,18.6618,18.6659,18.6414,18.6414,42000.0
2005-11-11 13:00:00,45.63,45.7,45.62,45.68,75700.0,18.6414,18.67,18.6373,18.6618,75700.0
2005-11-11 13:30:00,45.69,45.69,45.61,45.63,40200.0,18.6659,18.6659,18.6332,18.6414,40200.0
2005-11-11 14:00:00,45.63,45.7,45.61,45.69,72800.0,18.6414,18.67,18.6332,18.6659,72800.0
2005-11-11 14:30:00,45.69,45.69,45.63,45.69,39400.0,18.6659,18.6659,18.6414,18.6659,39400.0
2005-11-11 15:00:00,45.69,45.84,45.65,45.84,102500.0,18.6659,18.7272,18.6496,18.7272,102500.0
2005-11-11 15:30:00,45.83,45.96,45.76,45.87,114300.0,18.7231,18.7762,18.6945,18.7394,114300.0
2005-11-14 09:30:00,45.23,45.35,45.1,45.29,118700.0,18.7125,18.7622,18.6588,18.7374,118700.0
2005-11-14 10:00:00,45.27,45.3,45.15,45.18,64100.0,18.7291,18.7415,18.6795,18.6919,64100.0
2005-11-14 10:30:00,45.16,45.3,45.16,45.24,65000.0,18.6836,18.7415,18.6836,18.7167,65000.0
2005-11-14 11:00:00,45.25,45.29,45.19,45.24,54100.0,18.7208,18.7374,18.696,18.7167,54100.0
2005-11-14 11:30:00,45.22,45.23,45.0,45.0,48200.0,18.7084,18.7125,18.6174,18.6174,48200.0
2005-11-14 12:00:00,45.01,45.18,44.98,45.14,38600.0,18.6215,18.6919,18.6091,18.6753,38600.0
2005-11-14 12:30:00,45.15,45.21,45.14,45.15,37300.0,18.6795,18.7043,18.6753,18.6795,37300.0
2005-11-14 13:00:00,45.14,45.18,45.03,45.05,173500.0,18.6753,18.6919,18.6298,18.6381,173500.0
2005-11-14 13:30:00,45.06,45.16,45.03,45.1,39500.0,18.6422,18.6836,18.6298,18.6588,39500.0
2005-11-14 14:00:00,45.13,45.13,45.0,45.04,31000.0,18.6712,18.6712,18.6174,18.6339,31000.0
2005-11-14 14:30:00,45.06,45.1,45.01,45.03,34900.0,18.6422,18.6588,18.6215,18.6298,34900.0
2005-11-14 15:00:00,45.03,45.11,44.86,44.86,82800.0,18.6298,18.6629,18.5595,18.5595,82800.0
2005-11-14 15:30:00,44.86,44.95,44.82,44.95,94800.0,18.5595,18.5967,18.5429,18.5967,94800.0
2005-11-15 09:30:00,44.65,44.8,44.54,44.76,120900.0,18.4726,18.5346,18.4271,18.5181,120900.0
2005-11-15 10:00:00,44.75,44.89,44.65,44.87,116400.0,18.514,18.5719,18.4726,18.5636,116400.0
2005-11-15 10:30:00,44.87,45.02,44.82,44.88,134700.0,18.5636,18.6257,18.5429,18.5677,134700.0
2005-11-15 11:00:00,44.87,45.0,44.86,44.95,55300.0,18.5636,18.6174,18.5595,18.5967,55300.0
2005-11-15 11:30:00,44.95,45.0,44.9,45.0,35300.0,18.5967,18.6174,18.576,18.6174,35300.0
2005-11-15 12:00:00,45.0,45.05,44.94,44.98,105500.0,18.6174,18.6381,18.5926,18.6091,105500.0
2005-11-15 12:30:00,44.99,45.0,44.92,44.99,31600.0,18.6133,18.6174,18.5843,18.6133,31600.0
2005-11-15 13:00:00,45.0,45.0,44.93,44.96,45600.0,18.6174,18.6174,18.5884,18.6008,45600.0
2005-11-15 13:30:00,44.97,44.98,44.69,44.7,36300.0,18.605,18.6091,18.4891,18.4933,36300.0
2005-11-15 14:00:00,44.7,44.79,44.58,44.67,53500.0,18.4933,18.5305,18.4436,18.4809,53500.0
2005-11-15 14:30:00,44.69,44.76,44.66,44.68,47500.0,18.4891,18.5181,18.4767,18.485,47500.0
2005-11-15 15:00:00,44.68,44.74,44.66,44.66,55600.0,18.485,18.5098,18.4767,18.4767,55600.0
2005-11-15 15:30:00,44.66,44.74,44.6,44.63,108100.0,18.4767,18.5098,18.4519,18.4643,108100.0
2005-11-16 09:30:00,44.65,44.95,44.65,44.92,86600.0,18.4726,18.5967,18.4726,18.5843,86600.0
2005-11-16 10:00:00,44.93,45.0,44.91,44.95,187400.0,18.5884,18.6174,18.5802,18.5967,187400.0
2005-11-16 10:30:00,44.95,45.01,44.93,44.99,108200.0,18.5967,18.6215,18.5884,18.6133,108200.0
2005-11-16 11:00:00,44.98,45.0,44.94,44.96,101100.0,18.6091,18.6174,18.5926,18.6008,101100.0
2005-11-16 11:30:00,44.97,45.05,44.96,45.05,62100.0,18.605,18.6381,18.6008,18.6381,62100.0
2005-11-16 12:00:00,45.05,45.14,44.98,45.05,99500.0,18.6381,18.6753,18.6091,18.6381,99500.0
2005-11-16 12:30:00,45.05,45.08,45.02,45.04,28700.0,18.6381,18.6505,18.6257,18.6339,28700.0
2005-11-16 13:00:00,45.04,45.04,44.83,45.0,38700.0,18.6339,18.6339,18.5471,18.6174,38700.0
2005-11-16 13:30:00,44.99,45.0,44.69,44.72,45800.0,18.6133,18.6174,18.4891,18.5016,45800.0
2005-11-16 14:00:00,44.72,44.89,44.72,44.79,79200.0,18.5016,18.5719,18.5016,18.5305,79200.0
2005-11-16 14:30:00,44.79,44.83,44.7,44.79,62600.0,18.5305,18.5471,18.4933,18.5305,62600.0
2005-11-16 15:00:00,44.79,44.9,44.78,44.85,51100.0,18.5305,18.576,18.5264,18.5553,51100.0
2005-11-16 15:30:00,44.87,44.87,44.73,44.78,130400.0,18.5636,18.5636,18.5057,18.5264,130400.0
2005-11-17 09:30:00,44.87,45.31,44.83,45.08,181900.0,18.5636,18.7456,18.5471,18.6505,181900.0
2005-11-17 10:00:00,45.08,45.12,44.95,45.07,120300.0,18.6505,18.667,18.5967,18.6464,120300.0
2005-11-17 10:30:00,45.07,45.11,44.92,44.92,65400.0,18.6464,18.6629,18.5843,18.5843,65400.0
2005-11-17 11:00:00,44.93,44.96,44.81,44.93,53800.0,18.5884,18.6008,18.5388,18.5884,53800.0
2005-11-17 11:30:00,44.93,44.99,44.88,44.92,37500.0,18.5884,18.6133,18.5677,18.5843,37500.0
2005-11-17 12:00:00,44.91,44.94,44.87,44.9,26600.0,18.5802,18.5926,18.5636,18.576,26600.0
2005-11-17 12:30:00,44.9,44.95,44.89,44.93,70400.0,18.576,18.5967,18.5719,18.5884,70400.0
2005-11-17 13:00:00,44.92,44.95,44.87,44.92,50600.0,18.5843,18.5967,18.5636,18.5843,50600.0
2005-11-17 13:30:00,44.92,44.96,44.88,44.89,42900.0,18.5843,18.6008,18.5677,18.5719,42900.0
2005-11-17 14:00:00,44.89,45.14,44.87,45.14,78200.0,18.5719,18.6753,18.5636,18.6753,78200.0
2005-11-17 14:30:00,45.14,45.17,45.02,45.04,122400.0,18.6753,18.6877,18.6257,18.6339,122400.0
2005-11-17 15:00:00,45.04,45.19,45.04,45.09,127100.0,18.6339,18.696,18.6339,18.6546,127100.0
2005-11-17 15:30:00,45.09,45.18,45.07,45.14,123000.0,18.6546,18.6919,18.6464,18.6753,123000.0
2005-11-18 09:30:00,45.44,45.49,45.22,45.43,166900.0,18.7994,18.8201,18.7084,18.7953,166900.0
2005-11-18 10:00:00,45.41,45.5,45.31,45.36,52400.0,18.787,18.8243,18.7456,18.7663,52400.0
2005-11-18 10:30:00,45.35,45.36,45.07,45.18,38500.0,18.7622,18.7663,18.6464,18.6919,38500.0
2005-11-18 11:00:00,45.18,45.23,45.15,45.2,44300.0,18.6919,18.7125,18.6795,18.7001,44300.0
2005-11-18 11:30:00,45.21,45.23,44.99,44.99,45900.0,18.7043,18.7125,18.6133,18.6133,45900.0
2005-11-18 12:00:00,44.99,45.16,44.98,45.1,49000.0,18.6133,18.6836,18.6091,18.6588,49000.0
2005-11-18 12:30:00,45.11,45.11,44.9,44.91,61100.0,18.6629,18.6629,18.576,18.5802,61100.0
2005-11-18 13:00:00,44.91,45.28,44.91,45.26,107000.0,18.5802,18.7332,18.5802,18.725,107000.0
2005-11-18 13:30:00,45.27,45.51,45.22,45.49,90800.0,18.7291,18.8284,18.7084,18.8201,90800.0
2005-11-18 14:00:00,45.48,45.55,45.41,45.46,51900.0,18.816,18.8449,18.787,18.8077,51900.0
2005-11-18 14:30:00,45.46,45.47,45.3,45.32,58700.0,18.8077,18.8118,18.7415,18.7498,58700.0
2005-11-18 15:00:00,45.32,45.51,45.28,45.32,122100.0,18.7498,18.8284,18.7332,18.7498,122100.0
2005-11-18 15:30:00,45.34,45.69,45.3,45.58,210000.0,18.7581,18.9029,18.7415,18.8573,210000.0
2005-11-21 09:30:00,45.53,45.83,45.48,45.66,72300.0,18.8367,18.9608,18.816,18.8904,72300.0
2005-11-21 10:00:00,45.66,45.74,45.52,45.56,50900.0,18.8904,18.9235,18.8325,18.8491,50900.0
2005-11-21 10:30:00,45.56,45.64,45.51,45.58,29300.0,18.8491,18.8822,18.8284,18.8573,29300.0
2005-11-21 11:00:00,45.59,45.68,45.56,45.65,59600.0,18.8615,18.8987,18.8491,18.8863,59600.0
2005-11-21 11:30:00,45.6,45.73,45.55,45.55,50500.0,18.8656,18.9194,18.8449,18.8449,50500.0
2005-11-21 12:00:00,45.55,45.62,45.5,45.5,66200.0,18.8449,18.8739,18.8243,18.8243,66200.0
2005-11-21 12:30:00,45.52,45.6,45.52,45.6,25100.0,18.8325,18.8656,18.8325,18.8656,25100.0
2005-11-21 13:00:00,45.6,45.66,45.5,45.66,36400.0,18.8656,18.8904,18.8243,18.8904,36400.0
2005-11-21 13:30:00,45.65,45.69,45.53,45.61,38200.0,18.8863,18.9029,18.8367,18.8698,38200.0
2005-11-21 14:00:00,45.61,45.73,45.56,45.73,22500.0,18.8698,18.9194,18.8491,18.9194,22500.0
2005-11-21 14:30:00,45.73,45.73,45.61,45.65,43200.0,18.9194,18.9194,18.8698,18.8863,43200.0
2005-11-21 15:00:00,45.66,45.73,45.63,45.69,48600.0,18.8904,18.9194,18.878,18.9029,48600.0
2005-11-21 15:30:00,45.68,45.77,45.65,45.75,121600.0,18.8987,18.936,18.8863,18.9277,121600.0
2005-11-22 09:30:00,45.74,45.85,45.55,45.56,80000.0,18.9235,18.9691,18.8449,18.8491,80000.0
2005-11-22 10:00:00,45.58,45.68,45.3,45.4,68100.0,18.8573,18.8987,18.7415,18.7829,68100.0
2005-11-22 10:30:00,45.4,45.45,45.38,45.43,82200.0,18.7829,18.8036,18.7746,18.7953,82200.0
2005-11-22 11:00:00,45.44,45.54,45.4,45.43,65500.0,18.7994,18.8408,18.7829,18.7953,65500.0
2005-11-22 11:30:00,45.41,45.42,45.33,45.33,56600.0,18.787,18.7912,18.7539,18.7539,56600.0
2005-11-22 12:00:00,45.33,45.35,45.25,45.25,29400.0,18.7539,18.7622,18.7208,18.7208,29400.0
2005-11-22 12:30:00,45.26,45.4,45.24,45.34,31400.0,18.725,18.7829,18.7167,18.7581,31400.0
2005-11-22 13:00:00,45.35,45.46,45.28,45.31,36900.0,18.7622,18.8077,18.7332,18.7456,36900.0
2005-11-22 13:30:00,45.31,45.34,45.28,45.28,20900.0,18.7456,18.7581,18.7332,18.7332,20900.0
2005-11-22 14:00:00,45.29,45.59,45.27,45.43,84700.0,18.7374,18.8615,18.7291,18.7953,84700.0
2005-11-22 14:30:00,45.44,45.58,45.38,45.48,41300.0,18.7994,18.8573,18.7746,18.816,41300.0
2005-11-22 15:00:00,45.51,45.6,45.42,45.57,47700.0,18.8284,18.8656,18.7912,18.8532,47700.0
2005-11-22 15:30:00,45.56,45.72,45.48,45.63,86900.0,18.8491,18.9153,18.816,18.878,86900.0
2005-11-23 09:30:00,45.74,45.79,45.52,45.79,62500.0,18.9235,18.9442,18.8325,18.9442,62500.0
2005-11-23 10:00:00,45.78,45.95,45.75,45.95,51700.0,18.9401,19.0104,18.9277,19.0104,51700.0
2005-11-23 10:30:00,45.95,45.98,45.85,45.96,41600.0,19.0104,19.0228,18.9691,19.0146,41600.0
2005-11-23 11:00:00,45.96,46.0,45.89,46.0,44100.0,19.0146,19.0311,18.9856,19.0311,44100.0
2005-11-23 11:30:00,46.0,46.05,45.93,45.95,42000.0,19.0311,19.0518,19.0022,19.0104,42000.0
2005-11-23 12:00:00,45.95,45.95,45.75,45.78,51200.0,19.0104,19.0104,18.9277,18.9401,51200.0
2005-11-23 12:30:00,45.77,45.95,45.77,45.86,15600.0,18.936,19.0104,18.936,18.9732,15600.0
2005-11-23 13:00:00,45.85,45.92,45.83,45.92,12100.0,18.9691,18.998,18.9608,18.998,12100.0
2005-11-23 13:30:00,45.9,45.94,45.9,45.92,11600.0,18.9897,19.0063,18.9897,18.998,11600.0
2005-11-23 14:00:00,45.91,46.03,45.86,46.01,28100.0,18.9939,19.0435,18.9732,19.0352,28100.0
2005-11-23 14:30:00,46.02,46.1,45.99,46.05,39900.0,19.0394,19.0725,19.027,19.0518,39900.0
2005-11-23 15:00:00,46.05,46.05,45.81,45.81,67900.0,19.0518,19.0518,18.9525,18.9525,67900.0
2005-11-23 15:30:00,45.81,45.86,45.76,45.77,88800.0,18.9525,18.9732,18.9318,18.936,88800.0
2005-11-25 09:30:00,46.0,46.01,45.77,45.79,29400.0,19.0311,19.0352,18.936,18.9442,29400.0
2005-11-25 10:00:00,45.78,45.96,45.76,45.95,24800.0,18.9401,19.0146,18.9318,19.0104,24800.0
2005-11-25 10:30:00,45.97,45.98,45.86,45.95,17100.0,19.0187,19.0228,18.9732,19.0104,17100.0
2005-11-25 11:00:00,45.95,45.99,45.84,45.92,22900.0,19.0104,19.027,18.9649,18.998,22900.0
2005-11-25 11:30:00,45.92,45.94,45.85,45.9,15400.0,18.998,19.0063,18.9691,18.9897,15400.0
2005-11-25 12:00:00,45.89,45.95,45.83,45.91,36200.0,18.9856,19.0104,18.9608,18.9939,36200.0
2005-11-25 12:30:00,45.92,46.01,45.87,46.01,64400.0,18.998,19.0352,18.9773,19.0352,64400.0
2005-11-25 13:00:00,46.01,46.01,46.01,46.01,10600.0,19.0352,19.0352,19.0352,19.0352,10600.0
2005-11-25 13:30:00,46.01,46.01,46.01,46.01,200.0,19.0352,19.0352,19.0352,19.0352,200.0
2005-11-25 14:00:00,46.01,46.01,46.01,46.01,0.0,19.0352,19.0352,19.0352,19.0352,0.0
2005-11-25 14:30:00,46.01,46.01,46.01,46.01,0.0,19.0352,19.0352,19.0352,19.0352,0.0
2005-11-25 15:00:00,46.01,46.01,46.01,46.01,0.0,19.0352,19.0352,19.0352,19.0352,0.0
2005-11-25 15:30:00,46.01,46.01,46.01,46.01,0.0,19.0352,19.0352,19.0352,19.0352,0.0
2005-11-28 09:30:00,46.15,46.15,45.89,45.95,101500.0,19.0932,19.0932,18.9856,19.0104,101500.0
2005-11-28 10:00:00,45.96,46.16,45.96,46.15,56600.0,19.0146,19.0973,19.0146,19.0932,56600.0
2005-11-28 10:30:00,46.14,46.41,46.11,46.21,55500.0,19.089,19.2007,19.0766,19.118,55500.0
2005-11-28 11:00:00,46.2,46.31,46.15,46.25,40500.0,19.1139,19.1594,19.0932,19.1345,40500.0
2005-11-28 11:30:00,46.23,46.32,46.21,46.24,40600.0,19.1263,19.1635,19.118,19.1304,40600.0
2005-11-28 12:00:00,46.22,46.22,46.0,46.06,32400.0,19.1221,19.1221,19.0311,19.0559,32400.0
2005-11-28 12:30:00,46.05,46.05,45.94,45.98,75800.0,19.0518,19.0518,19.0063,19.0228,75800.0
2005-11-28 13:00:00,45.97,46.06,45.97,46.06,57300.0,19.0187,19.0559,19.0187,19.0559,57300.0
2005-11-28 13:30:00,46.05,46.16,46.02,46.13,31600.0,19.0518,19.0973,19.0394,19.0849,31600.0
2005-11-28 14:00:00,46.13,46.17,46.06,46.06,47400.0,19.0849,19.1014,19.0559,19.0559,47400.0
2005-11-28 14:30:00,46.04,46.08,45.99,46.05,41200.0,19.0477,19.0642,19.027,19.0518,41200.0
2005-11-28 15:00:00,46.04,46.05,45.9,45.9,52700.0,19.0477,19.0518,18.9897,18.9897,52700.0
2005-11-28 15:30:00,45.9,45.93,45.8,45.89,65600.0,18.9897,19.0022,18.9484,18.9856,65600.0
2005-11-29 09:30:00,46.1,46.39,46.01,46.23,43700.0,19.0725,19.1925,19.0352,19.1263,43700.0
2005-11-29 10:00:00,46.27,46.3,45.95,46.08,47300.0,19.1428,19.1552,19.0104,19.0642,47300.0
2005-11-29 10:30:00,46.09,46.18,46.03,46.11,50000.0,19.0683,19.1056,19.0435,19.0766,50000.0
2005-11-29 11:00:00,46.11,46.18,46.08,46.12,49100.0,19.0766,19.1056,19.0642,19.0808,49100.0
2005-11-29 11:30:00,46.11,46.16,46.06,46.16,24700.0,19.0766,19.0973,19.0559,19.0973,24700.0
2005-11-29 12:00:00,46.17,46.18,46.08,46.12,20200.0,19.1014,19.1056,19.0642,19.0808,20200.0
2005-11-29 12:30:00,46.1,46.13,46.05,46.11,17200.0,19.0725,19.0849,19.0518,19.0766,17200.0
2005-11-29 13:00:00,46.11,46.11,45.98,46.03,22800.0,19.0766,19.0766,19.0228,19.0435,22800.0
2005-11-29 13:30:00,46.02,46.03,45.94,46.01,28700.0,19.0394,19.0435,19.0063,19.0352,28700.0
2005-11-29 14:00:00,46.02,46.06,45.86,45.87,17400.0,19.0394,19.0559,18.9732,18.9773,17400.0
2005-11-29 14:30:00,45.87,45.95,45.86,45.88,74100.0,18.9773,19.0104,18.9732,18.9815,74100.0
2005-11-29 15:00:00,45.88,45.99,45.83,45.98,98900.0,18.9815,19.027,18.9608,19.0228,98900.0
2005-11-29 15:30:00,45.98,46.1,45.92,46.07,158900.0,19.0228,19.0725,18.998,19.0601,158900.0
2005-11-30 09:30:00,46.02,46.07,45.56,45.66,197000.0,19.0394,19.0601,18.8491,18.8904,197000.0
2005-11-30 10:00:00,45.64,45.68,45.32,45.39,188100.0,18.8822,18.8987,18.7498,18.7787,188100.0
2005-11-30 10:30:00,45.39,45.48,45.36,45.47,204400.0,18.7787,18.816,18.7663,18.8118,204400.0
2005-11-30 11:00:00,45.46,45.48,45.36,45.42,88300.0,18.8077,18.816,18.7663,18.7912,88300.0
2005-11-30 11:30:00,45.42,45.47,45.33,45.4,74000.0,18.7912,18.8118,18.7539,18.7829,74000.0
2005-11-30 12:00:00,45.4,45.56,45.39,45.5,53300.0,18.7829,18.8491,18.7787,18.8243,53300.0
2005-11-30 12:30:00,45.48,45.66,45.46,45.64,137600.0,18.816,18.8904,18.8077,18.8822,137600.0
2005-11-30 13:00:00,45.65,45.71,45.57,45.61,51400.0,18.8863,18.9111,18.8532,18.8698,51400.0
2005-11-30 13:30:00,45.61,45.62,45.51,45.53,86500.0,18.8698,18.8739,18.8284,18.8367,86500.0
2005-11-30 14:00:00,45.54,45.68,45.52,45.65,79900.0,18.8408,18.8987,18.8325,18.8863,79900.0
2005-11-30 14:30:00,45.64,45.67,45.52,45.63,65600.0,18.8822,18.8946,18.8325,18.878,65600.0
2005-11-30 15:00:00,45.64,45.7,45.61,45.66,112500.0,18.8822,18.907,18.8698,18.8904,112500.0
2005-11-30 15:30:00,45.66,45.66,45.53,45.61,168200.0,18.8904,18.8904,18.8367,18.8698,168200.0
2005-12-01 09:30:00,46.1,46.1,45.62,45.89,154500.0,19.0725,19.0725,18.8739,18.9856,154500.0
2005-12-01 10:00:00,45.92,45.92,45.66,45.73,76400.0,18.998,18.998,18.8904,18.9194,76400.0
2005-12-01 10:30:00,45.73,45.75,45.65,45.71,51600.0,18.9194,18.9277,18.8863,18.9111,51600.0
2005-12-01 11:00:00,45.72,45.77,45.6,45.64,58100.0,18.9153,18.936,18.8656,18.8822,58100.0
2005-12-01 11:30:00,45.66,45.68,45.51,45.58,40700.0,18.8904,18.8987,18.8284,18.8573,40700.0
2005-12-01 12:00:00,45.57,45.64,45.57,45.62,25000.0,18.8532,18.8822,18.8532,18.8739,25000.0
2005-12-01 12:30:00,45.61,45.76,45.61,45.7,45100.0,18.8698,18.9318,18.8698,18.907,45100.0
2005-12-01 13:00:00,45.71,45.82,45.68,45.76,41500.0,18.9111,18.9566,18.8987,18.9318,41500.0
2005-12-01 13:30:00,45.76,45.84,45.69,45.7,40000.0,18.9318,18.9649,18.9029,18.907,40000.0
2005-12-01 14:00:00,45.69,45.73,45.46,45.55,53600.0,18.9029,18.9194,18.8077,18.8449,53600.0
2005-12-01 14:30:00,45.57,45.76,45.57,45.7,63100.0,18.8532,18.9318,18.8532,18.907,63100.0
2005-12-01 15:00:00,45.71,45.76,45.62,45.67,64000.0,18.9111,18.9318,18.8739,18.8946,64000.0
2005-12-01 15:30:00,45.68,45.74,45.65,45.7,149800.0,18.8987,18.9235,18.8863,18.907,149800.0
2005-12-02 09:30:00,45.72,45.72,45.37,45.4,49000.0,18.9153,18.9153,18.7705,18.7829,49000.0
2005-12-02 10:00:00,45.4,45.58,45.4,45.55,22600.0,18.7829,18.8573,18.7829,18.8449,22600.0
2005-12-02 10:30:00,45.58,45.68,45.57,45.6,32900.0,18.8573,18.8987,18.8532,18.8656,32900.0
2005-12-02 11:00:00,45.6,45.6,45.52,45.55,52900.0,18.8656,18.8656,18.8325,18.8449,52900.0
2005-12-02 11:30:00,45.55,45.55,45.44,45.47,43800.0,18.8449,18.8449,18.7994,18.8118,43800.0
2005-12-02 12:00:00,45.48,45.55,45.44,45.53,25800.0,18.816,18.8449,18.7994,18.8367,25800.0
2005-12-02 12:30:00,45.53,45.54,45.45,45.5,22600.0,18.8367,18.8408,18.8036,18.8243,22600.0
2005-12-02 13:00:00,45.51,45.56,45.48,45.5,22100.0,18.8284,18.8491,18.816,18.8243,22100.0
2005-12-02 13:30:00,45.5,45.55,45.47,45.54,20000.0,18.8243,18.8449,18.8118,18.8408,20000.0
2005-12-02 14:00:00,45.55,45.55,45.51,45.55,26300.0,18.8449,18.8449,18.8284,18.8449,26300.0
2005-12-02 14:30:00,45.55,45.62,45.55,45.6,45200.0,18.8449,18.8739,18.8449,18.8656,45200.0
2005-12-02 15:00:00,45.6,45.75,45.57,45.74,93800.0,18.8656,18.9277,18.8532,18.9235,93800.0
2005-12-02 15:30:00,45.71,45.82,45.7,45.8,105600.0,18.9111,18.9566,18.907,18.9484,105600.0
2005-12-05 09:30:00,45.89,45.95,45.5,45.58,110500.0,18.9856,19.0104,18.8243,18.8573,110500.0
2005-12-05 10:00:00,45.56,45.64,45.36,45.41,43000.0,18.8491,18.8822,18.7663,18.787,43000.0
2005-12-05 10:30:00,45.41,45.51,45.35,45.49,43800.0,18.787,18.8284,18.7622,18.8201,43800.0
2005-12-05 11:00:00,45.48,45.6,45.4,45.41,42400.0,18.816,18.8656,18.7829,18.787,42400.0
2005-12-05 11:30:00,45.41,45.44,44.41,45.38,45800.0,18.787,18.7994,18.3733,18.7746,45800.0
2005-12-05 12:00:00,45.38,45.43,45.32,45.42,20200.0,18.7746,18.7953,18.7498,18.7912,20200.0
2005-12-05 12:30:00,45.42,45.55,45.41,45.47,24600.0,18.7912,18.8449,18.787,18.8118,24600.0
2005-12-05 13:00:00,45.46,45.51,45.42,45.47,50000.0,18.8077,18.8284,18.7912,18.8118,50000.0
2005-12-05 13:30:00,45.47,45.51,45.42,45.46,40800.0,18.8118,18.8284,18.7912,18.8077,40800.0
2005-12-05 14:00:00,45.46,45.47,45.34,45.4,34800.0,18.8077,18.8118,18.7581,18.7829,34800.0
2005-12-05 14:30:00,45.41,45.57,45.39,45.56,30900.0,18.787,18.8532,18.7787,18.8491,30900.0
2005-12-05 15:00:00,45.57,45.58,45.39,45.46,62600.0,18.8532,18.8573,18.7787,18.8077,62600.0
2005-12-05 15:30:00,45.45,45.55,45.42,45.45,162700.0,18.8036,18.8449,18.7912,18.8036,162700.0
2005-12-06 09:30:00,45.45,45.52,45.4,45.44,61300.0,18.8036,18.8325,18.7829,18.7994,61300.0
2005-12-06 10:00:00,45.44,45.48,45.35,45.46,107500.0,18.7994,18.816,18.7622,18.8077,107500.0
2005-12-06 10:30:00,45.45,45.47,45.35,45.47,73600.0,18.8036,18.8118,18.7622,18.8118,73600.0
2005-12-06 11:00:00,45.46,45.46,45.16,45.17,334700.0,18.8077,18.8077,18.6836,18.6877,334700.0
2005-12-06 11:30:00,45.17,45.24,45.16,45.2,79400.0,18.6877,18.7167,18.6836,18.7001,79400.0
2005-12-06 12:00:00,45.2,45.37,45.17,45.31,65000.0,18.7001,18.7705,18.6877,18.7456,65000.0
2005-12-06 12:30:00,45.31,45.31,45.22,45.22,49700.0,18.7456,18.7456,18.7084,18.7084,49700.0
2005-12-06 13:00:00,45.22,45.25,45.17,45.21,35000.0,18.7084,18.7208,18.6877,18.7043,35000.0
2005-12-06 13:30:00,45.21,45.24,45.07,45.13,54000.0,18.7043,18.7167,18.6464,18.6712,54000.0
2005-12-06 14:00:00,45.12,45.22,45.12,45.21,58700.0,18.667,18.7084,18.667,18.7043,58700.0
2005-12-06 14:30:00,45.21,45.26,45.18,45.24,57000.0,18.7043,18.725,18.6919,18.7167,57000.0
2005-12-06 15:00:00,45.25,45.25,45.1,45.12,140300.0,18.7208,18.7208,18.6588,18.667,140300.0
2005-12-06 15:30:00,45.13,45.2,45.09,45.1,205900.0,18.6712,18.7001,18.6546,18.6588,205900.0
2005-12-07 09:30:00,45.25,45.35,45.16,45.29,107500.0,18.7208,18.7622,18.6836,18.7374,107500.0
2005-12-07 10:00:00,45.29,45.4,45.24,45.37,110300.0,18.7374,18.7829,18.7167,18.7705,110300.0
2005-12-07 10:30:00,45.39,45.47,45.25,45.26,72500.0,18.7787,18.8118,18.7208,18.725,72500.0
2005-12-07 11:00:00,45.23,45.31,45.18,45.29,91900.0,18.7125,18.7456,18.6919,18.7374,91900.0
2005-12-07 11:30:00,45.3,45.3,45.26,45.29,116900.0,18.7415,18.7415,18.725,18.7374,116900.0
2005-12-07 12:00:00,45.29,45.3,45.22,45.28,100300.0,18.7374,18.7415,18.7084,18.7332,100300.0
2005-12-07 12:30:00,45.28,45.29,45.18,45.23,46500.0,18.7332,18.7374,18.6919,18.7125,46500.0
2005-12-07 13:00:00,45.23,45.25,45.04,45.04,83900.0,18.7125,18.7208,18.6339,18.6339,83900.0
2005-12-07 13:30:00,45.04,45.04,44.88,44.92,146200.0,18.6339,18.6339,18.5677,18.5843,146200.0
2005-12-07 14:00:00,44.93,44.98,44.85,44.88,56800.0,18.5884,18.6091,18.5553,18.5677,56800.0
2005-12-07 14:30:00,44.88,44.94,44.8,44.8,73100.0,18.5677,18.5926,18.5346,18.5346,73100.0
2005-12-07 15:00:00,44.77,44.87,44.7,44.87,80900.0,18.5222,18.5636,18.4933,18.5636,80900.0
2005-12-07 15:30:00,44.87,44.95,44.84,44.9,240200.0,18.5636,18.5967,18.5512,18.576,240200.0
2005-12-08 09:30:00,45.02,45.19,44.85,44.95,82600.0,18.6257,18.696,18.5553,18.5967,82600.0
2005-12-08 10:00:00,44.95,45.0,44.74,44.84,195500.0,18.5967,18.6174,18.5098,18.5512,195500.0
2005-12-08 10:30:00,44.83,44.97,44.76,44.95,214500.0,18.5471,18.605,18.5181,18.5967,214500.0
2005-12-08 11:00:00,44.95,45.17,44.92,45.17,58800.0,18.5967,18.6877,18.5843,18.6877,58800.0
2005-12-08 11:30:00,45.17,45.22,45.11,45.16,61600.0,18.6877,18.7084,18.6629,18.6836,61600.0
2005-12-08 12:00:00,45.16,45.35,45.16,45.29,113200.0,18.6836,18.7622,18.6836,18.7374,113200.0
2005-12-08 12:30:00,45.31,45.38,45.23,45.23,64900.0,18.7456,18.7746,18.7125,18.7125,64900.0
2005-12-08 13:00:00,45.23,45.23,45.0,45.01,69300.0,18.7125,18.7125,18.6174,18.6215,69300.0
2005-12-08 13:30:00,45.01,45.23,45.01,45.16,55600.0,18.6215,18.7125,18.6215,18.6836,55600.0
2005-12-08 14:00:00,45.17,45.17,44.99,45.06,114600.0,18.6877,18.6877,18.6133,18.6422,114600.0
2005-12-08 14:30:00,45.06,45.13,44.92,45.09,97100.0,18.6422,18.6712,18.5843,18.6546,97100.0
2005-12-08 15:00:00,45.09,45.16,44.99,45.12,119200.0,18.6546,18.6836,18.6133,18.667,119200.0
2005-12-08 15:30:00,45.11,45.24,45.1,45.2,127000.0,18.6629,18.7167,18.6588,18.7001,127000.0
2005-12-09 09:30:00,45.15,45.35,45.15,45.29,103200.0,18.6795,18.7622,18.6795,18.7374,103200.0
2005-12-09 10:00:00,45.29,45.35,45.15,45.18,54200.0,18.7374,18.7622,18.6795,18.6919,54200.0
2005-12-09 10:30:00,45.17,45.4,45.17,45.25,68400.0,18.6877,18.7829,18.6877,18.7208,68400.0
2005-12-09 11:00:00,45.25,45.35,45.25,45.28,67800.0,18.7208,18.7622,18.7208,18.7332,67800.0
2005-12-09 11:30:00,45.28,45.3,45.21,45.25,50500.0,18.7332,18.7415,18.7043,18.7208,50500.0
2005-12-09 12:00:00,45.25,45.42,45.22,45.28,50800.0,18.7208,18.7912,18.7084,18.7332,50800.0
2005-12-09 12:30:00,45.28,45.4,45.28,45.36,50100.0,18.7332,18.7829,18.7332,18.7663,50100.0
2005-12-09 13:00:00,45.36,45.43,45.23,45.29,65800.0,18.7663,18.7953,18.7125,18.7374,65800.0
2005-12-09 13:30:00,45.29,45.49,45.28,45.35,82500.0,18.7374,18.8201,18.7332,18.7622,82500.0
2005-12-09 14:00:00,45.36,45.54,45.36,45.54,62100.0,18.7663,18.8408,18.7663,18.8408,62100.0
2005-12-09 14:30:00,45.54,45.54,45.4,45.44,48100.0,18.8408,18.8408,18.7829,18.7994,48100.0
2005-12-09 15:00:00,45.41,45.52,45.35,45.48,45400.0,18.787,18.8325,18.7622,18.816,45400.0
2005-12-09 15:30:00,45.47,45.48,45.4,45.45,191500.0,18.8118,18.816,18.7829,18.8036,191500.0
2005-12-12 09:30:00,45.54,45.79,45.46,45.65,108200.0,18.8408,18.9442,18.8077,18.8863,108200.0
2005-12-12 10:00:00,45.65,45.75,45.56,45.73,94200.0,18.8863,18.9277,18.8491,18.9194,94200.0
2005-12-12 10:30:00,45.73,45.74,45.45,45.54,101700.0,18.9194,18.9235,18.8036,18.8408,101700.0
2005-12-12 11:00:00,45.54,45.62,45.49,45.49,125100.0,18.8408,18.8739,18.8201,18.8201,125100.0
2005-12-12 11:30:00,45.49,45.51,45.45,45.46,95000.0,18.8201,18.8284,18.8036,18.8077,95000.0
2005-12-12 12:00:00,45.46,45.48,45.39,45.39,90700.0,18.8077,18.816,18.7787,18.7787,90700.0
2005-12-12 12:30:00,45.39,45.46,45.21,45.28,71000.0,18.7787,18.8077,18.7043,18.7332,71000.0
2005-12-12 13:00:00,45.29,45.29,45.11,45.14,63800.0,18.7374,18.7374,18.6629,18.6753,63800.0
2005-12-12 13:30:00,45.13,45.22,45.1,45.15,76000.0,18.6712,18.7084,18.6588,18.6795,76000.0
2005-12-12 14:00:00,45.15,45.26,45.12,45.18,63100.0,18.6795,18.725,18.667,18.6919,63100.0
2005-12-12 14:30:00,45.19,45.28,45.17,45.27,57800.0,18.696,18.7332,18.6877,18.7291,57800.0
2005-12-12 15:00:00,45.28,45.4,45.24,45.37,103400.0,18.7332,18.7829,18.7167,18.7705,103400.0
2005-12-12 15:30:00,45.38,45.47,45.37,45.47,185200.0,18.7746,18.8118,18.7705,18.8118,185200.0
2005-12-13 09:30:00,45.52,45.78,45.51,45.67,162600.0,18.8325,18.9401,18.8284,18.8946,162600.0
2005-12-13 10:00:00,45.65,45.8,45.6,45.62,82100.0,18.8863,18.9484,18.8656,18.8739,82100.0
2005-12-13 10:30:00,45.61,45.75,45.61,45.67,57100.0,18.8698,18.9277,18.8698,18.8946,57100.0
2005-12-13 11:00:00,45.66,45.72,45.6,45.66,69400.0,18.8904,18.9153,18.8656,18.8904,69400.0
2005-12-13 11:30:00,45.66,45.77,45.62,45.75,36600.0,18.8904,18.936,18.8739,18.9277,36600.0
2005-12-13 12:00:00,45.73,45.78,45.73,45.74,36000.0,18.9194,18.9401,18.9194,18.9235,36000.0
2005-12-13 12:30:00,45.73,45.77,45.72,45.74,37900.0,18.9194,18.936,18.9153,18.9235,37900.0
2005-12-13 13:00:00,45.75,45.76,45.65,45.67,47300.0,18.9277,18.9318,18.8863,18.8946,47300.0
2005-12-13 13:30:00,45.67,45.72,45.55,45.57,64400.0,18.8946,18.9153,18.8449,18.8532,64400.0
2005-12-13 14:00:00,45.57,45.93,45.55,45.78,155100.0,18.8532,19.0022,18.8449,18.9401,155100.0
2005-12-13 14:30:00,45.78,45.9,45.71,45.9,99000.0,18.9401,18.9897,18.9111,18.9897,99000.0
2005-12-13 15:00:00,45.88,45.88,45.76,45.79,124000.0,18.9815,18.9815,18.9318,18.9442,124000.0
2005-12-13 15:30:00,45.78,45.95,45.78,45.94,167600.0,18.9401,19.0104,18.9401,19.0063,167600.0
2005-12-14 09:30:00,46.0,46.4,45.92,46.33,138500.0,19.0311,19.1966,18.998,19.1676,138500.0
2005-12-14 10:00:00,46.34,46.4,46.25,46.4,118700.0,19.1718,19.1966,19.1345,19.1966,118700.0
2005-12-14 10:30:00,46.4,46.47,46.3,46.3,91000.0,19.1966,19.2256,19.1552,19.1552,91000.0
2005-12-14 11:00:00,46.28,46.35,46.24,46.35,84100.0,19.147,19.1759,19.1304,19.1759,84100.0
2005-12-14 11:30:00,46.34,46.34,46.21,46.24,94900.0,19.1718,19.1718,19.118,19.1304,94900.0
2005-12-14 12:00:00,46.24,46.28,46.2,46.21,72700.0,19.1304,19.147,19.1139,19.118,72700.0
2005-12-14 12:30:00,46.2,46.33,46.2,46.3,52400.0,19.1139,19.1676,19.1139,19.1552,52400.0
2005-12-14 13:00:00,46.32,46.33,46.2,46.21,57300.0,19.1635,19.1676,19.1139,19.118,57300.0
2005-12-14 13:30:00,46.21,46.31,46.19,46.24,67900.0,19.118,19.1594,19.1097,19.1304,67900.0
2005-12-14 14:00:00,46.22,46.3,46.21,46.22,57600.0,19.1221,19.1552,19.118,19.1221,57600.0
2005-12-14 14:30:00,46.22,46.27,46.2,46.24,51500.0,19.1221,19.1428,19.1139,19.1304,51500.0
2005-12-14 15:00:00,46.23,46.28,46.2,46.24,105700.0,19.1263,19.147,19.1139,19.1304,105700.0
2005-12-14 15:30:00,46.24,46.33,46.21,46.3,176500.0,19.1304,19.1676,19.118,19.1552,176500.0
2005-12-15 09:30:00,46.7,46.73,46.44,46.59,192800.0,19.3207,19.3331,19.2131,19.2752,192800.0
2005-12-15 10:00:00,46.56,46.61,46.15,46.23,101700.0,19.2628,19.2835,19.0932,19.1263,101700.0
2005-12-15 10:30:00,46.22,46.3,46.12,46.17,103900.0,19.1221,19.1552,19.0808,19.1014,103900.0
2005-12-15 11:00:00,46.2,46.24,46.13,46.16,107900.0,19.1139,19.1304,19.0849,19.0973,107900.0
2005-12-15 11:30:00,46.16,46.21,46.13,46.2,94900.0,19.0973,19.118,19.0849,19.1139,94900.0
2005-12-15 12:00:00,46.22,46.29,46.18,46.18,92600.0,19.1221,19.1511,19.1056,19.1056,92600.0
2005-12-15 12:30:00,46.2,46.24,46.17,46.24,101900.0,19.1139,19.1304,19.1014,19.1304,101900.0
2005-12-15 13:00:00,46.23,46.35,46.22,46.33,67400.0,19.1263,19.1759,19.1221,19.1676,67400.0
2005-12-15 13:30:00,46.34,46.46,46.34,46.46,47700.0,19.1718,19.2214,19.1718,19.2214,47700.0
2005-12-15 14:00:00,46.45,46.5,46.36,46.39,71900.0,19.2173,19.238,19.1801,19.1925,71900.0
2005-12-15 14:30:00,46.39,46.4,46.25,46.31,55600.0,19.1925,19.1966,19.1345,19.1594,55600.0
2005-12-15 15:00:00,46.31,46.35,46.18,46.2,76600.0,19.1594,19.1759,19.1056,19.1139,76600.0
2005-12-15 15:30:00,46.17,46.28,46.1,46.28,200500.0,19.1014,19.147,19.0725,19.147,200500.0
2005-12-16 09:30:00,46.61,46.83,46.54,46.79,411700.0,19.2835,19.3745,19.2545,19.358,411700.0
2005-12-16 10:00:00,46.79,47.2,46.76,47.2,165400.0,19.358,19.5276,19.3455,19.5276,165400.0
2005-12-16 10:30:00,47.18,47.25,46.99,47.01,192600.0,19.5193,19.5483,19.4407,19.449,192600.0
2005-12-16 11:00:00,47.01,47.06,46.93,46.97,83200.0,19.449,19.4697,19.4159,19.4324,83200.0
2005-12-16 11:30:00,46.97,46.99,46.78,46.83,92400.0,19.4324,19.4407,19.3538,19.3745,92400.0
2005-12-16 12:00:00,46.82,46.96,46.81,46.92,41000.0,19.3704,19.4283,19.3662,19.4117,41000.0
2005-12-16 12:30:00,46.92,46.93,46.87,46.89,48300.0,19.4117,19.4159,19.391,19.3993,48300.0
2005-12-16 13:00:00,46.89,46.94,46.82,46.85,54100.0,19.3993,19.42,19.3704,19.3828,54100.0
2005-12-16 13:30:00,46.84,46.89,46.73,46.75,67400.0,19.3786,19.3993,19.3331,19.3414,67400.0
2005-12-16 14:00:00,46.75,47.05,46.73,46.74,85800.0,19.3414,19.4655,19.3331,19.3373,85800.0
2005-12-16 14:30:00,46.74,46.82,46.74,46.81,94400.0,19.3373,19.3704,19.3373,19.3662,94400.0
2005-12-16 15:00:00,46.81,46.84,46.8,46.84,105300.0,19.3662,19.3786,19.3621,19.3786,105300.0
2005-12-16 15:30:00,46.84,46.87,46.76,46.85,219700.0,19.3786,19.391,19.3455,19.3828,219700.0
2005-12-19 09:30:00,46.76,46.95,46.71,46.78,105000.0,19.3455,19.4241,19.3249,19.3538,105000.0
2005-12-19 10:00:00,46.79,46.85,46.65,46.72,92500.0,19.358,19.3828,19.3,19.329,92500.0
2005-12-19 10:30:00,46.72,46.78,46.51,46.54,72500.0,19.329,19.3538,19.2421,19.2545,72500.0
2005-12-19 11:00:00,46.53,46.73,46.53,46.68,101900.0,19.2504,19.3331,19.2504,19.3124,101900.0
2005-12-19 11:30:00,46.7,46.74,46.62,46.62,67000.0,19.3207,19.3373,19.2876,19.2876,67000.0
2005-12-19 12:00:00,46.62,46.66,46.62,46.63,58600.0,19.2876,19.3042,19.2876,19.2918,58600.0
2005-12-19 12:30:00,46.63,46.64,46.5,46.51,60900.0,19.2918,19.2959,19.238,19.2421,60900.0
2005-12-19 13:00:00,46.5,46.5,46.43,46.44,94200.0,19.238,19.238,19.209,19.2131,94200.0
2005-12-19 13:30:00,46.44,46.5,46.4,46.45,81300.0,19.2131,19.238,19.1966,19.2173,81300.0
2005-12-19 14:00:00,46.45,46.46,46.31,46.39,78200.0,19.2173,19.2214,19.1594,19.1925,78200.0
2005-12-19 14:30:00,46.4,46.5,46.36,46.46,80100.0,19.1966,19.238,19.1801,19.2214,80100.0
2005-12-19 15:00:00,46.45,46.51,46.39,46.51,71600.0,19.2173,19.2421,19.1925,19.2421,71600.0
2005-12-19 15:30:00,46.5,46.53,46.43,46.48,175400.0,19.238,19.2504,19.209,19.2297,175400.0
2005-12-20 09:30:00,46.58,46.82,46.43,46.54,93600.0,19.2711,19.3704,19.209,19.2545,93600.0
2005-12-20 10:00:00,46.53,46.58,46.45,46.51,73200.0,19.2504,19.2711,19.2173,19.2421,73200.0
2005-12-20 10:30:00,46.52,46.6,46.48,46.48,74300.0,19.2462,19.2793,19.2297,19.2297,74300.0
2005-12-20 11:00:00,46.48,46.56,46.45,46.53,71100.0,19.2297,19.2628,19.2173,19.2504,71100.0
2005-12-20 11:30:00,46.52,46.63,46.5,46.59,72400.0,19.2462,19.2918,19.238,19.2752,72400.0
2005-12-20 12:00:00,46.59,46.74,46.59,46.68,71500.0,19.2752,19.3373,19.2752,19.3124,71500.0
2005-12-20 12:30:00,46.67,46.73,46.61,46.71,49200.0,19.3083,19.3331,19.2835,19.3249,49200.0
2005-12-20 13:00:00,46.7,46.71,46.65,46.69,38700.0,19.3207,19.3249,19.3,19.3166,38700.0
2005-12-20 13:30:00,46.68,46.71,46.62,46.66,79500.0,19.3124,19.3249,19.2876,19.3042,79500.0
2005-12-20 14:00:00,46.66,46.7,46.6,46.65,63300.0,19.3042,19.3207,19.2793,19.3,63300.0
2005-12-20 14:30:00,46.65,46.71,46.62,46.68,85200.0,19.3,19.3249,19.2876,19.3124,85200.0
2005-12-20 15:00:00,46.69,46.7,46.52,46.52,102800.0,19.3166,19.3207,19.2462,19.2462,102800.0
2005-12-20 15:30:00,46.51,46.67,46.51,46.67,206900.0,19.2421,19.3083,19.2421,19.3083,206900.0
2005-12-21 09:30:00,46.86,46.99,46.76,46.83,118400.0,19.3869,19.4407,19.3455,19.3745,118400.0
2005-12-21 10:00:00,46.82,46.97,46.82,46.84,124300.0,19.3704,19.4324,19.3704,19.3786,124300.0
2005-12-21 10:30:00,46.84,46.98,46.82,46.94,162600.0,19.3786,19.4366,19.3704,19.42,162600.0
2005-12-21 11:00:00,46.94,46.99,46.91,46.96,120600.0,19.42,19.4407,19.4076,19.4283,120600.0
2005-12-21 11:30:00,46.96,46.99,46.86,46.89,81500.0,19.4283,19.4407,19.3869,19.3993,81500.0
2005-12-21 12:00:00,46.89,46.95,46.85,46.89,95500.0,19.3993,19.4241,19.3828,19.3993,95500.0
2005-12-21 12:30:00,46.89,46.94,46.83,46.85,52800.0,19.3993,19.42,19.3745,19.3828,52800.0
2005-12-21 13:00:00,46.85,46.87,46.72,46.73,48700.0,19.3828,19.391,19.329,19.3331,48700.0
2005-12-21 13:30:00,46.71,46.73,46.43,46.45,69300.0,19.3249,19.3331,19.209,19.2173,69300.0
2005-12-21 14:00:00,46.45,46.69,46.44,46.53,79300.0,19.2173,19.3166,19.2131,19.2504,79300.0
2005-12-21 14:30:00,46.52,46.59,46.4,46.44,84300.0,19.2462,19.2752,19.1966,19.2131,84300.0
2005-12-21 15:00:00,46.43,46.43,46.29,46.32,98800.0,19.209,19.209,19.1511,19.1635,98800.0
2005-12-21 15:30:00,46.33,46.45,46.3,46.39,180700.0,19.1676,19.2173,19.1552,19.1925,180700.0
2005-12-22 09:30:00,46.57,46.78,46.55,46.59,151800.0,19.2669,19.3538,19.2587,19.2752,151800.0
2005-12-22 10:00:00,46.56,46.77,46.53,46.74,130300.0,19.2628,19.3497,19.2504,19.3373,130300.0
2005-12-22 10:30:00,46.74,46.82,46.62,46.75,105600.0,19.3373,19.3704,19.2876,19.3414,105600.0
2005-12-22 11:00:00,46.74,46.87,46.72,46.86,171900.0,19.3373,19.391,19.329,19.3869,171900.0
2005-12-22 11:30:00,46.87,46.91,46.84,46.91,180200.0,19.391,19.4076,19.3786,19.4076,180200.0
2005-12-22 12:00:00,46.9,46.99,46.9,46.99,84300.0,19.4035,19.4407,19.4035,19.4407,84300.0
2005-12-22 12:30:00,46.98,47.05,46.93,46.98,123500.0,19.4366,19.4655,19.4159,19.4366,123500.0
2005-12-22 13:00:00,46.97,47.01,46.87,46.89,80600.0,19.4324,19.449,19.391,19.3993,80600.0
2005-12-22 13:30:00,46.89,46.99,46.86,46.91,59600.0,19.3993,19.4407,19.3869,19.4076,59600.0
2005-12-22 14:00:00,46.91,46.93,46.84,46.87,94600.0,19.4076,19.4159,19.3786,19.391,94600.0
2005-12-22 14:30:00,46.87,46.9,46.84,46.86,175500.0,19.391,19.4035,19.3786,19.3869,175500.0
2005-12-22 15:00:00,46.86,46.89,46.82,46.86,82100.0,19.3869,19.3993,19.3704,19.3869,82100.0
2005-12-22 15:30:00,46.87,46.89,46.83,46.86,252500.0,19.391,19.3993,19.3745,19.3869,252500.0
2005-12-23 09:30:00,46.95,47.05,46.9,46.98,168500.0,19.4241,19.4655,19.4035,19.4366,168500.0
2005-12-23 10:00:00,46.97,46.98,46.86,46.92,124300.0,19.4324,19.4366,19.3869,19.4117,124300.0
2005-12-23 10:30:00,46.92,46.97,46.88,46.9,85200.0,19.4117,19.4324,19.3952,19.4035,85200.0
2005-12-23 11:00:00,46.88,46.98,46.87,46.89,85700.0,19.3952,19.4366,19.391,19.3993,85700.0
2005-12-23 11:30:00,46.89,47.12,46.89,47.06,225900.0,19.3993,19.4945,19.3993,19.4697,225900.0
2005-12-23 12:00:00,47.07,47.11,46.97,47.0,68300.0,19.4738,19.4903,19.4324,19.4448,68300.0
2005-12-23 12:30:00,47.0,47.08,46.98,47.07,82900.0,19.4448,19.4779,19.4366,19.4738,82900.0
2005-12-23 13:00:00,47.06,47.1,46.99,47.0,59100.0,19.4697,19.4862,19.4407,19.4448,59100.0
2005-12-23 13:30:00,47.0,47.02,46.92,46.99,70100.0,19.4448,19.4531,19.4117,19.4407,70100.0
2005-12-23 14:00:00,46.99,47.01,46.92,46.98,84200.0,19.4407,19.449,19.4117,19.4366,84200.0
2005-12-23 14:30:00,46.98,46.99,46.91,46.93,50000.0,19.4366,19.4407,19.4076,19.4159,50000.0
2005-12-23 15:00:00,46.91,46.97,46.89,46.91,103100.0,19.4076,19.4324,19.3993,19.4076,103100.0
2005-12-23 15:30:00,46.91,46.97,46.9,46.94,126400.0,19.4076,19.4324,19.4035,19.42,126400.0
2005-12-27 09:30:00,47.0,47.16,46.88,47.15,129000.0,19.4448,19.511,19.3952,19.5069,129000.0
2005-12-27 10:00:00,47.16,47.17,47.05,47.12,106300.0,19.511,19.5152,19.4655,19.4945,106300.0
2005-12-27 10:30:00,47.12,47.15,47.06,47.07,83700.0,19.4945,19.5069,19.4697,19.4738,83700.0
2005-12-27 11:00:00,47.07,47.19,47.06,47.18,220800.0,19.4738,19.5234,19.4697,19.5193,220800.0
2005-12-27 11:30:00,47.18,47.2,47.1,47.2,181400.0,19.5193,19.5276,19.4862,19.5276,181400.0
2005-12-27 12:00:00,47.2,48.15,47.09,47.22,153100.0,19.5276,19.9206,19.4821,19.5359,153100.0
2005-12-27 12:30:00,47.22,47.22,47.12,47.17,229500.0,19.5359,19.5359,19.4945,19.5152,229500.0
2005-12-27 13:00:00,47.17,47.17,47.0,47.02,71800.0,19.5152,19.5152,19.4448,19.4531,71800.0
2005-12-27 13:30:00,47.02,47.08,46.95,47.07,84800.0,19.4531,19.4779,19.4241,19.4738,84800.0
2005-12-27 14:00:00,47.1,47.23,47.09,47.19,103900.0,19.4862,19.54,19.4821,19.5234,103900.0
2005-12-27 14:30:00,47.2,47.21,47.05,47.08,95600.0,19.5276,19.5317,19.4655,19.4779,95600.0
2005-12-27 15:00:00,47.09,47.21,47.05,47.2,102000.0,19.4821,19.5317,19.4655,19.5276,102000.0
2005-12-27 15:30:00,47.2,47.21,47.08,47.11,209700.0,19.5276,19.5317,19.4779,19.4903,209700.0
2005-12-28 09:30:00,47.09,47.15,47.02,47.06,95200.0,19.4821,19.5069,19.4531,19.4697,95200.0
2005-12-28 10:00:00,47.08,47.16,47.01,47.02,69500.0,19.4779,19.511,19.449,19.4531,69500.0
2005-12-28 10:30:00,47.02,47.1,46.88,46.94,92000.0,19.4531,19.4862,19.3952,19.42,92000.0
2005-12-28 11:00:00,46.94,46.94,46.8,46.85,94100.0,19.42,19.42,19.3621,19.3828,94100.0
2005-12-28 11:30:00,46.86,46.86,46.7,46.7,49500.0,19.3869,19.3869,19.3207,19.3207,49500.0
2005-12-28 12:00:00,46.7,46.7,46.57,46.64,72500.0,19.3207,19.3207,19.2669,19.2959,72500.0
2005-12-28 12:30:00,46.64,46.64,46.58,46.62,53400.0,19.2959,19.2959,19.2711,19.2876,53400.0
2005-12-28 13:00:00,46.61,46.63,46.57,46.58,49300.0,19.2835,19.2918,19.2669,19.2711,49300.0
2005-12-28 13:30:00,46.58,46.59,46.5,46.55,71400.0,19.2711,19.2752,19.238,19.2587,71400.0
2005-12-28 14:00:00,46.56,46.63,46.51,46.55,77700.0,19.2628,19.2918,19.2421,19.2587,77700.0
2005-12-28 14:30:00,46.55,46.65,46.51,46.55,70900.0,19.2587,19.3,19.2421,19.2587,70900.0
2005-12-28 15:00:00,46.55,46.75,46.54,46.72,77300.0,19.2587,19.3414,19.2545,19.329,77300.0
2005-12-28 15:30:00,46.72,46.8,46.72,46.72,162100.0,19.329,19.3621,19.329,19.329,162100.0
2005-12-29 09:30:00,46.74,46.94,46.73,46.87,125200.0,19.3373,19.42,19.3331,19.391,125200.0
2005-12-29 10:00:00,46.89,46.89,46.76,46.81,122300.0,19.3993,19.3993,19.3455,19.3662,122300.0
2005-12-29 10:30:00,46.82,46.97,46.82,46.94,79400.0,19.3704,19.4324,19.3704,19.42,79400.0
2005-12-29 11:00:00,46.94,46.96,46.86,46.9,94200.0,19.42,19.4283,19.3869,19.4035,94200.0
2005-12-29 11:30:00,46.91,46.91,46.85,46.89,63200.0,19.4076,19.4076,19.3828,19.3993,63200.0
2005-12-29 12:00:00,46.9,46.91,46.87,46.9,41900.0,19.4035,19.4076,19.391,19.4035,41900.0
2005-12-29 12:30:00,46.91,46.91,46.84,46.9,42800.0,19.4076,19.4076,19.3786,19.4035,42800.0
2005-12-29 13:00:00,46.9,46.9,46.84,46.86,51700.0,19.4035,19.4035,19.3786,19.3869,51700.0
2005-12-29 13:30:00,46.86,46.86,46.82,46.84,58300.0,19.3869,19.3869,19.3704,19.3786,58300.0
2005-12-29 14:00:00,46.85,46.88,46.83,46.85,52200.0,19.3828,19.3952,19.3745,19.3828,52200.0
2005-12-29 14:30:00,46.85,46.85,46.76,46.8,87300.0,19.3828,19.3828,19.3455,19.3621,87300.0
2005-12-29 15:00:00,46.81,46.81,46.58,46.59,132700.0,19.3662,19.3662,19.2711,19.2752,132700.0
2005-12-29 15:30:00,46.6,46.62,46.55,46.6,347100.0,19.2793,19.2876,19.2587,19.2793,347100.0
2005-12-30 09:30:00,46.51,46.54,46.4,46.49,187700.0,19.2421,19.2545,19.1966,19.2338,187700.0
2005-12-30 10:00:00,46.49,46.53,46.45,46.46,98800.0,19.2338,19.2504,19.2173,19.2214,98800.0
2005-12-30 10:30:00,46.46,46.51,46.33,46.36,93400.0,19.2214,19.2421,19.1676,19.1801,93400.0
2005-12-30 11:00:00,46.36,46.42,46.31,46.31,95200.0,19.1801,19.2049,19.1594,19.1594,95200.0
2005-12-30 11:30:00,46.32,46.35,46.3,46.31,51600.0,19.1635,19.1759,19.1552,19.1594,51600.0
2005-12-30 12:00:00,46.3,46.4,46.3,46.35,64500.0,19.1552,19.1966,19.1552,19.1759,64500.0
2005-12-30 12:30:00,46.35,46.42,46.34,46.37,34900.0,19.1759,19.2049,19.1718,19.1842,34900.0
2005-12-30 13:00:00,46.37,46.38,46.3,46.3,53000.0,19.1842,19.1883,19.1552,19.1552,53000.0
2005-12-30 13:30:00,46.33,46.34,46.3,46.33,46500.0,19.1676,19.1718,19.1552,19.1676,46500.0
2005-12-30 14:00:00,46.32,46.42,46.28,46.4,71200.0,19.1635,19.2049,19.147,19.1966,71200.0
2005-12-30 14:30:00,46.4,46.43,46.34,46.36,69000.0,19.1966,19.209,19.1718,19.1801,69000.0
2005-12-30 15:00:00,46.35,46.38,46.3,46.38,116300.0,19.1759,19.1883,19.1552,19.1883,116300.0
2005-12-30 15:30:00,46.37,46.43,46.28,46.3,195400.0,19.1842,19.209,19.147,19.1552,195400.0
2006-01-03 09:30:00,46.43,46.55,46.2,46.4,97100.0,19.209,19.2587,19.1139,19.1966,97100.0
2006-01-03 10:00:00,46.39,46.4,46.3,46.37,108900.0,19.1925,19.1966,19.1552,19.1842,108900.0
2006-01-03 10:30:00,46.37,46.4,46.26,46.32,62600.0,19.1842,19.1966,19.1387,19.1635,62600.0
2006-01-03 11:00:00,46.32,46.39,46.25,46.32,47700.0,19.1635,19.1925,19.1345,19.1635,47700.0
2006-01-03 11:30:00,46.33,46.35,46.26,46.32,67500.0,19.1676,19.1759,19.1387,19.1635,67500.0
2006-01-03 12:00:00,46.33,46.44,46.31,46.4,36600.0,19.1676,19.2131,19.1594,19.1966,36600.0
2006-01-03 12:30:00,46.41,46.49,46.34,46.41,50900.0,19.2007,19.2338,19.1718,19.2007,50900.0
2006-01-03 13:00:00,46.43,46.47,46.35,46.42,76800.0,19.209,19.2256,19.1759,19.2049,76800.0
2006-01-03 13:30:00,46.42,46.49,46.35,46.46,54300.0,19.2049,19.2338,19.1759,19.2214,54300.0
2006-01-03 14:00:00,46.47,46.58,46.46,46.51,137000.0,19.2256,19.2711,19.2214,19.2421,137000.0
2006-01-03 14:30:00,46.5,46.65,46.5,46.62,117300.0,19.238,19.3,19.238,19.2876,117300.0
2006-01-03 15:00:00,46.63,46.81,46.63,46.79,130300.0,19.2918,19.3662,19.2918,19.358,130300.0
2006-01-03 15:30:00,46.79,46.9,46.7,46.72,338700.0,19.358,19.4035,19.3207,19.329,338700.0
2006-01-04 09:30:00,46.75,46.81,46.54,46.68,71700.0,19.3414,19.3662,19.2545,19.3124,71700.0
2006-01-04 10:00:00,46.69,46.75,46.55,46.57,73800.0,19.3166,19.3414,19.2587,19.2669,73800.0
2006-01-04 10:30:00,46.56,46.68,46.56,46.63,36000.0,19.2628,19.3124,19.2628,19.2918,36000.0
2006-01-04 11:00:00,46.66,46.69,46.24,46.25,90200.0,19.3042,19.3166,19.1304,19.1345,90200.0
2006-01-04 11:30:00,46.25,46.55,46.06,46.54,165200.0,19.1345,19.2587,19.0559,19.2545,165200.0
2006-01-04 12:00:00,46.55,46.64,46.52,46.56,98100.0,19.2587,19.2959,19.2462,19.2628,98100.0
2006-01-04 12:30:00,46.56,46.59,46.48,46.48,54900.0,19.2628,19.2752,19.2297,19.2297,54900.0
2006-01-04 13:00:00,46.49,46.56,46.45,46.48,226000.0,19.2338,19.2628,19.2173,19.2297,226000.0
2006-01-04 13:30:00,46.48,46.5,46.4,46.47,144400.0,19.2297,19.238,19.1966,19.2256,144400.0
2006-01-04 14:00:00,46.47,46.5,46.42,46.5,51700.0,19.2256,19.238,19.2049,19.238,51700.0
2006-01-04 14:30:00,46.5,46.53,46.45,46.5,75900.0,19.238,19.2504,19.2173,19.238,75900.0
2006-01-04 15:00:00,46.52,46.6,46.49,46.59,110700.0,19.2462,19.2793,19.2338,19.2752,110700.0
2006-01-04 15:30:00,46.6,46.76,46.58,46.7,178500.0,19.2793,19.3455,19.2711,19.3207,178500.0
2006-01-05 09:30:00,46.65,46.88,46.6,46.7,74400.0,19.3,19.3952,19.2793,19.3207,74400.0
2006-01-05 10:00:00,46.7,46.76,46.6,46.67,50200.0,19.3207,19.3455,19.2793,19.3083,50200.0
2006-01-05 10:30:00,46.68,46.7,46.5,46.59,44500.0,19.3124,19.3207,19.238,19.2752,44500.0
2006-01-05 11:00:00,46.59,46.69,46.53,46.64,52900.0,19.2752,19.3166,19.2504,19.2959,52900.0
2006-01-05 11:30:00,46.63,46.69,46.55,46.64,41700.0,19.2918,19.3166,19.2587,19.2959,41700.0
2006-01-05 12:00:00,46.65,46.77,46.62,46.74,39000.0,19.3,19.3497,19.2876,19.3373,39000.0
2006-01-05 12:30:00,46.73,46.73,46.54,46.56,28700.0,19.3331,19.3331,19.2545,19.2628,28700.0
2006-01-05 13:00:00,46.55,46.66,46.55,46.6,33200.0,19.2587,19.3042,19.2587,19.2793,33200.0
2006-01-05 13:30:00,46.59,46.63,46.53,46.54,18600.0,19.2752,19.2918,19.2504,19.2545,18600.0
2006-01-05 14:00:00,46.52,46.61,46.52,46.55,26900.0,19.2462,19.2835,19.2462,19.2587,26900.0
2006-01-05 14:30:00,46.55,46.6,46.53,46.55,62800.0,19.2587,19.2793,19.2504,19.2587,62800.0
2006-01-05 15:00:00,46.55,46.62,46.51,46.61,68200.0,19.2587,19.2876,19.2421,19.2835,68200.0
2006-01-05 15:30:00,46.6,46.7,46.59,46.69,102000.0,19.2793,19.3207,19.2752,19.3166,102000.0
2006-01-06 09:30:00,46.8,46.81,46.67,46.71,87000.0,19.3621,19.3662,19.3083,19.3249,87000.0
2006-01-06 10:00:00,46.7,46.71,46.52,46.56,42700.0,19.3207,19.3249,19.2462,19.2628,42700.0
2006-01-06 10:30:00,46.56,46.62,46.52,46.59,29600.0,19.2628,19.2876,19.2462,19.2752,29600.0
2006-01-06 11:00:00,46.59,46.75,46.53,46.74,29000.0,19.2752,19.3414,19.2504,19.3373,29000.0
2006-01-06 11:30:00,46.74,46.75,46.65,46.66,21200.0,19.3373,19.3414,19.3,19.3042,21200.0
2006-01-06 12:00:00,46.66,46.7,46.6,46.61,12100.0,19.3042,19.3207,19.2793,19.2835,12100.0
2006-01-06 12:30:00,46.61,46.65,46.59,46.62,14000.0,19.2835,19.3,19.2752,19.2876,14000.0
2006-01-06 13:00:00,46.62,46.69,46.6,46.68,31400.0,19.2876,19.3166,19.2793,19.3124,31400.0
2006-01-06 13:30:00,46.68,46.75,46.68,46.75,78100.0,19.3124,19.3414,19.3124,19.3414,78100.0
2006-01-06 14:00:00,46.75,46.79,46.7,46.75,68300.0,19.3414,19.358,19.3207,19.3414,68300.0
2006-01-06 14:30:00,46.75,46.79,46.7,46.72,28000.0,19.3414,19.358,19.3207,19.329,28000.0
2006-01-06 15:00:00,46.72,46.75,46.68,46.74,90800.0,19.329,19.3414,19.3124,19.3373,90800.0
2006-01-06 15:30:00,46.74,46.89,46.73,46.83,99900.0,19.3373,19.3993,19.3331,19.3745,99900.0
2006-01-09 09:30:00,46.9,46.9,46.62,46.65,87500.0,19.4035,19.4035,19.2876,19.3,87500.0
2006-01-09 10:00:00,46.66,46.81,46.66,46.73,77600.0,19.3042,19.3662,19.3042,19.3331,77600.0
2006-01-09 10:30:00,46.73,46.78,46.63,46.7,72400.0,19.3331,19.3538,19.2918,19.3207,72400.0
2006-01-09 11:00:00,46.69,46.7,46.61,46.62,44700.0,19.3166,19.3207,19.2835,19.2876,44700.0
2006-01-09 11:30:00,46.63,46.65,46.56,46.63,62900.0,19.2918,19.3,19.2628,19.2918,62900.0
2006-01-09 12:00:00,46.63,46.64,46.57,46.59,31400.0,19.2918,19.2959,19.2669,19.2752,31400.0
2006-01-09 12:30:00,46.59,46.71,46.55,46.66,44100.0,19.2752,19.3249,19.2587,19.3042,44100.0
2006-01-09 13:00:00,46.65,46.66,46.61,46.64,36900.0,19.3,19.3042,19.2835,19.2959,36900.0
2006-01-09 13:30:00,46.65,46.75,46.63,46.66,38900.0,19.3,19.3414,19.2918,19.3042,38900.0
2006-01-09 14:00:00,46.65,46.72,46.65,46.68,31800.0,19.3,19.329,19.3,19.3124,31800.0
2006-01-09 14:30:00,46.65,46.67,46.6,46.63,36300.0,19.3,19.3083,19.2793,19.2918,36300.0
2006-01-09 15:00:00,46.62,46.67,46.61,46.67,74800.0,19.2876,19.3083,19.2835,19.3083,74800.0
2006-01-09 15:30:00,46.68,46.78,46.67,46.76,101300.0,19.3124,19.3538,19.3083,19.3455,101300.0
2006-01-10 09:30:00,46.61,46.8,46.57,46.74,84100.0,19.2835,19.3621,19.2669,19.3373,84100.0
2006-01-10 10:00:00,46.74,46.74,46.53,46.53,33100.0,19.3373,19.3373,19.2504,19.2504,33100.0
2006-01-10 10:30:00,46.54,46.7,46.53,46.64,28100.0,19.2545,19.3207,19.2504,19.2959,28100.0
2006-01-10 11:00:00,46.64,46.71,46.6,46.7,36300.0,19.2959,19.3249,19.2793,19.3207,36300.0
2006-01-10 11:30:00,46.68,46.73,46.62,46.62,68800.0,19.3124,19.3331,19.2876,19.2876,68800.0
2006-01-10 12:00:00,46.62,46.68,46.6,46.64,40700.0,19.2876,19.3124,19.2793,19.2959,40700.0
2006-01-10 12:30:00,46.64,46.64,46.58,46.63,19400.0,19.2959,19.2959,19.2711,19.2918,19400.0
2006-01-10 13:00:00,46.63,46.77,46.62,46.74,30100.0,19.2918,19.3497,19.2876,19.3373,30100.0
2006-01-10 13:30:00,46.76,46.78,46.68,46.69,16600.0,19.3455,19.3538,19.3124,19.3166,16600.0
2006-01-10 14:00:00,46.7,46.73,46.58,46.61,27200.0,19.3207,19.3331,19.2711,19.2835,27200.0
2006-01-10 14:30:00,46.61,46.66,46.56,46.57,20500.0,19.2835,19.3042,19.2628,19.2669,20500.0
2006-01-10 15:00:00,46.56,46.63,46.54,46.63,36500.0,19.2628,19.2918,19.2545,19.2918,36500.0
2006-01-10 15:30:00,46.62,46.64,46.56,46.59,47600.0,19.2876,19.2959,19.2628,19.2752,47600.0
2006-01-11 09:30:00,46.64,46.72,46.51,46.51,61500.0,19.2959,19.329,19.2421,19.2421,61500.0
2006-01-11 10:00:00,46.51,46.54,46.4,46.5,65400.0,19.2421,19.2545,19.1966,19.238,65400.0
2006-01-11 10:30:00,46.5,46.5,46.41,46.5,39300.0,19.238,19.238,19.2007,19.238,39300.0
2006-01-11 11:00:00,46.5,46.5,46.36,46.41,33900.0,19.238,19.238,19.1801,19.2007,33900.0
2006-01-11 11:30:00,46.43,46.47,46.35,46.4,43500.0,19.209,19.2256,19.1759,19.1966,43500.0
2006-01-11 12:00:00,46.4,46.54,46.4,46.47,45500.0,19.1966,19.2545,19.1966,19.2256,45500.0
2006-01-11 12:30:00,46.48,46.52,46.44,46.44,14000.0,19.2297,19.2462,19.2131,19.2131,14000.0
2006-01-11 13:00:00,46.44,46.45,46.3,46.33,34900.0,19.2131,19.2173,19.1552,19.1676,34900.0
2006-01-11 13:30:00,46.33,46.47,46.3,46.47,22900.0,19.1676,19.2256,19.1552,19.2256,22900.0
2006-01-11 14:00:00,46.46,46.51,46.43,46.47,29900.0,19.2214,19.2421,19.209,19.2256,29900.0
2006-01-11 14:30:00,46.47,46.51,46.43,46.47,68500.0,19.2256,19.2421,19.209,19.2256,68500.0
2006-01-11 15:00:00,46.46,46.48,46.39,46.4,63100.0,19.2214,19.2297,19.1925,19.1966,63100.0
2006-01-11 15:30:00,46.4,46.49,46.39,46.46,75500.0,19.1966,19.2338,19.1925,19.2214,75500.0
2006-01-12 09:30:00,46.5,46.58,46.33,46.41,80600.0,19.238,19.2711,19.1676,19.2007,80600.0
2006-01-12 10:00:00,46.42,46.56,46.36,46.47,48500.0,19.2049,19.2628,19.1801,19.2256,48500.0
2006-01-12 10:30:00,46.48,46.53,46.41,46.48,78300.0,19.2297,19.2504,19.2007,19.2297,78300.0
2006-01-12 11:00:00,46.47,46.49,46.38,46.43,47700.0,19.2256,19.2338,19.1883,19.209,47700.0
2006-01-12 11:30:00,46.42,46.48,46.41,46.47,37900.0,19.2049,19.2297,19.2007,19.2256,37900.0
2006-01-12 12:00:00,46.46,46.5,46.39,46.4,31900.0,19.2214,19.238,19.1925,19.1966,31900.0
2006-01-12 12:30:00,46.41,46.47,46.38,46.4,85300.0,19.2007,19.2256,19.1883,19.1966,85300.0
2006-01-12 13:00:00,46.41,46.43,46.38,46.39,35100.0,19.2007,19.209,19.1883,19.1925,35100.0
2006-01-12 13:30:00,46.4,46.48,46.38,46.42,34900.0,19.1966,19.2297,19.1883,19.2049,34900.0
2006-01-12 14:00:00,46.4,46.42,46.33,46.39,43900.0,19.1966,19.2049,19.1676,19.1925,43900.0
2006-01-12 14:30:00,46.39,46.42,46.3,46.41,53800.0,19.1925,19.2049,19.1552,19.2007,53800.0
2006-01-12 15:00:00,46.43,46.47,46.35,46.38,50100.0,19.209,19.2256,19.1759,19.1883,50100.0
2006-01-12 15:30:00,46.4,46.41,46.3,46.3,115000.0,19.1966,19.2007,19.1552,19.1552,115000.0
2006-01-13 09:30:00,47.09,47.09,46.26,46.39,81200.0,19.4821,19.4821,19.1387,19.1925,81200.0
2006-01-13 10:00:00,46.4,46.4,46.3,46.39,63900.0,19.1966,19.1966,19.1552,19.1925,63900.0
2006-01-13 10:30:00,46.39,46.4,46.25,46.27,51800.0,19.1925,19.1966,19.1345,19.1428,51800.0
2006-01-13 11:00:00,46.26,46.33,46.25,46.31,60500.0,19.1387,19.1676,19.1345,19.1594,60500.0
2006-01-13 11:30:00,46.31,46.36,46.3,46.32,46000.0,19.1594,19.1801,19.1552,19.1635,46000.0
2006-01-13 12:00:00,46.32,46.37,46.31,46.34,37300.0,19.1635,19.1842,19.1594,19.1718,37300.0
2006-01-13 12:30:00,46.34,46.35,46.26,46.29,33900.0,19.1718,19.1759,19.1387,19.1511,33900.0
2006-01-13 13:00:00,46.29,46.3,46.25,46.27,34500.0,19.1511,19.1552,19.1345,19.1428,34500.0
2006-01-13 13:30:00,46.27,46.27,46.18,46.19,53900.0,19.1428,19.1428,19.1056,19.1097,53900.0
2006-01-13 14:00:00,46.2,46.23,46.16,46.19,52200.0,19.1139,19.1263,19.0973,19.1097,52200.0
2006-01-13 14:30:00,46.2,46.34,46.19,46.29,52900.0,19.1139,19.1718,19.1097,19.1511,52900.0
2006-01-13 15:00:00,46.29,46.29,46.25,46.28,69500.0,19.1511,19.1511,19.1345,19.147,69500.0
2006-01-13 15:30:00,46.29,46.35,46.24,46.28,81200.0,19.1511,19.1759,19.1304,19.147,81200.0
2006-01-17 09:30:00,46.3,46.45,46.2,46.45,75700.0,19.1552,19.2173,19.1139,19.2173,75700.0
2006-01-17 10:00:00,46.47,46.58,46.26,46.35,67300.0,19.2256,19.2711,19.1387,19.1759,67300.0
2006-01-17 10:30:00,46.33,46.52,46.33,46.42,71900.0,19.1676,19.2462,19.1676,19.2049,71900.0
2006-01-17 11:00:00,46.43,46.54,46.42,46.5,56600.0,19.209,19.2545,19.2049,19.238,56600.0
2006-01-17 11:30:00,46.51,46.55,46.49,46.52,27900.0,19.2421,19.2587,19.2338,19.2462,27900.0
2006-01-17 12:00:00,46.52,46.54,46.44,46.45,27000.0,19.2462,19.2545,19.2131,19.2173,27000.0
2006-01-17 12:30:00,46.44,46.51,46.42,46.49,22800.0,19.2131,19.2421,19.2049,19.2338,22800.0
2006-01-17 13:00:00,46.48,46.6,46.47,46.59,49400.0,19.2297,19.2793,19.2256,19.2752,49400.0
2006-01-17 13:30:00,46.59,46.71,46.57,46.63,70100.0,19.2752,19.3249,19.2669,19.2918,70100.0
2006-01-17 14:00:00,46.64,46.75,46.63,46.69,41600.0,19.2959,19.3414,19.2918,19.3166,41600.0
2006-01-17 14:30:00,46.69,46.71,46.62,46.71,71200.0,19.3166,19.3249,19.2876,19.3249,71200.0
2006-01-17 15:00:00,46.73,46.79,46.7,46.78,84300.0,19.3331,19.358,19.3207,19.3538,84300.0
2006-01-17 15:30:00,46.78,46.8,46.73,46.79,229100.0,19.3538,19.3621,19.3331,19.358,229100.0
2006-01-18 09:30:00,46.85,46.95,46.77,46.94,72600.0,19.3828,19.4241,19.3497,19.42,72600.0
2006-01-18 10:00:00,46.94,47.0,46.83,46.89,90600.0,19.42,19.4448,19.3745,19.3993,90600.0
2006-01-18 10:30:00,46.91,46.92,46.83,46.91,52900.0,19.4076,19.4117,19.3745,19.4076,52900.0
2006-01-18 11:00:00,46.91,47.0,46.88,46.9,63000.0,19.4076,19.4448,19.3952,19.4035,63000.0
2006-01-18 11:30:00,46.9,46.9,46.74,46.77,42400.0,19.4035,19.4035,19.3373,19.3497,42400.0
2006-01-18 12:00:00,46.77,46.86,46.72,46.86,35100.0,19.3497,19.3869,19.329,19.3869,35100.0
2006-01-18 12:30:00,46.84,46.96,46.83,46.93,63100.0,19.3786,19.4283,19.3745,19.4159,63100.0
2006-01-18 13:00:00,46.94,47.0,46.88,46.96,60500.0,19.42,19.4448,19.3952,19.4283,60500.0
2006-01-18 13:30:00,46.95,46.98,46.88,46.9,57400.0,19.4241,19.4366,19.3952,19.4035,57400.0
2006-01-18 14:00:00,46.9,46.99,46.88,46.97,61000.0,19.4035,19.4407,19.3952,19.4324,61000.0
2006-01-18 14:30:00,46.97,47.0,46.85,46.86,50000.0,19.4324,19.4448,19.3828,19.3869,50000.0
2006-01-18 15:00:00,46.86,46.93,46.79,46.91,81000.0,19.3869,19.4159,19.358,19.4076,81000.0
2006-01-18 15:30:00,46.91,46.94,46.86,46.9,62300.0,19.4076,19.42,19.3869,19.4035,62300.0
2006-01-19 09:30:00,46.88,46.97,46.76,46.97,59100.0,19.3952,19.4324,19.3455,19.4324,59100.0
2006-01-19 10:00:00,46.96,47.06,46.88,46.95,63500.0,19.4283,19.4697,19.3952,19.4241,63500.0
2006-01-19 10:30:00,46.97,47.03,46.91,46.96,168800.0,19.4324,19.4572,19.4076,19.4283,168800.0
2006-01-19 11:00:00,46.95,47.0,46.85,46.98,44300.0,19.4241,19.4448,19.3828,19.4366,44300.0
2006-01-19 11:30:00,46.99,47.04,46.94,47.02,51000.0,19.4407,19.4614,19.42,19.4531,51000.0
2006-01-19 12:00:00,47.02,47.06,46.99,47.06,36500.0,19.4531,19.4697,19.4407,19.4697,36500.0
2006-01-19 12:30:00,47.06,47.08,46.99,47.02,30900.0,19.4697,19.4779,19.4407,19.4531,30900.0
2006-01-19 13:00:00,47.02,47.1,46.97,47.0,51500.0,19.4531,19.4862,19.4324,19.4448,51500.0
2006-01-19 13:30:00,47.01,47.12,47.01,47.09,47200.0,19.449,19.4945,19.449,19.4821,47200.0
2006-01-19 14:00:00,47.09,47.09,47.02,47.05,41800.0,19.4821,19.4821,19.4531,19.4655,41800.0
2006-01-19 14:30:00,47.05,47.05,46.97,47.0,68500.0,19.4655,19.4655,19.4324,19.4448,68500.0
2006-01-19 15:00:00,46.99,47.02,46.88,47.02,100200.0,19.4407,19.4531,19.3952,19.4531,100200.0
2006-01-19 15:30:00,47.02,47.14,46.99,47.11,113500.0,19.4531,19.5028,19.4407,19.4903,113500.0
2006-01-20 09:30:00,47.09,47.14,46.93,46.97,134300.0,19.4821,19.5028,19.4159,19.4324,134300.0
2006-01-20 10:00:00,46.96,47.08,46.93,46.97,104100.0,19.4283,19.4779,19.4159,19.4324,104100.0
2006-01-20 10:30:00,46.97,46.99,46.85,46.91,61900.0,19.4324,19.4407,19.3828,19.4076,61900.0
2006-01-20 11:00:00,46.91,46.97,46.77,46.83,74300.0,19.4076,19.4324,19.3497,19.3745,74300.0
2006-01-20 11:30:00,46.83,46.84,46.66,46.73,52100.0,19.3745,19.3786,19.3042,19.3331,52100.0
2006-01-20 12:00:00,46.72,46.83,46.66,46.77,72300.0,19.329,19.3745,19.3042,19.3497,72300.0
2006-01-20 12:30:00,46.75,46.86,46.71,46.8,137600.0,19.3414,19.3869,19.3249,19.3621,137600.0
2006-01-20 13:00:00,46.79,46.81,46.74,46.74,83800.0,19.358,19.3662,19.3373,19.3373,83800.0
2006-01-20 13:30:00,46.75,46.81,46.71,46.79,75600.0,19.3414,19.3662,19.3249,19.358,75600.0
2006-01-20 14:00:00,46.78,46.85,46.73,46.83,90300.0,19.3538,19.3828,19.3331,19.3745,90300.0
2006-01-20 14:30:00,46.83,46.83,46.72,46.74,55200.0,19.3745,19.3745,19.329,19.3373,55200.0
2006-01-20 15:00:00,46.76,46.84,46.73,46.75,61000.0,19.3455,19.3786,19.3331,19.3414,61000.0
2006-01-20 15:30:00,46.76,46.79,46.53,46.71,184400.0,19.3455,19.358,19.2504,19.3249,184400.0
2006-01-23 09:30:00,46.7,46.93,46.67,46.74,64200.0,19.3207,19.4159,19.3083,19.3373,64200.0
2006-01-23 10:00:00,46.74,46.82,46.69,46.77,91900.0,19.3373,19.3704,19.3166,19.3497,91900.0
2006-01-23 10:30:00,46.77,46.8,46.69,46.74,51000.0,19.3497,19.3621,19.3166,19.3373,51000.0
2006-01-23 11:00:00,46.72,46.81,46.7,46.79,60900.0,19.329,19.3662,19.3207,19.358,60900.0
2006-01-23 11:30:00,46.8,46.86,46.8,46.85,64000.0,19.3621,19.3869,19.3621,19.3828,64000.0
2006-01-23 12:00:00,46.86,46.87,46.56,46.74,73600.0,19.3869,19.391,19.2628,19.3373,73600.0
2006-01-23 12:30:00,46.75,46.84,46.55,46.66,59700.0,19.3414,19.3786,19.2587,19.3042,59700.0
2006-01-23 13:00:00,46.66,46.8,46.66,46.78,24200.0,19.3042,19.3621,19.3042,19.3538,24200.0
2006-01-23 13:30:00,46.78,46.8,46.7,46.74,38700.0,19.3538,19.3621,19.3207,19.3373,38700.0
2006-01-23 14:00:00,46.75,46.78,46.66,46.73,80800.0,19.3414,19.3538,19.3042,19.3331,80800.0
2006-01-23 14:30:00,46.74,46.78,46.66,46.72,57900.0,19.3373,19.3538,19.3042,19.329,57900.0
2006-01-23 15:00:00,46.73,46.75,46.63,46.66,89600.0,19.3331,19.3414,19.2918,19.3042,89600.0
2006-01-23 15:30:00,46.66,46.68,46.54,46.68,135900.0,19.3042,19.3124,19.2545,19.3124,135900.0
2006-01-24 09:30:00,46.69,47.01,46.68,46.86,115900.0,19.3166,19.449,19.3124,19.3869,115900.0
2006-01-24 10:00:00,46.85,46.95,46.84,46.88,173300.0,19.3828,19.4241,19.3786,19.3952,173300.0
2006-01-24 10:30:00,46.87,46.88,46.76,46.77,116700.0,19.391,19.3952,19.3455,19.3497,116700.0
2006-01-24 11:00:00,46.77,46.83,46.75,46.82,113800.0,19.3497,19.3745,19.3414,19.3704,113800.0
2006-01-24 11:30:00,46.83,46.88,46.79,46.8,41300.0,19.3745,19.3952,19.358,19.3621,41300.0
2006-01-24 12:00:00,46.8,46.9,46.78,46.83,29600.0,19.3621,19.4035,19.3538,19.3745,29600.0
2006-01-24 12:30:00,46.86,46.88,46.79,46.84,34200.0,19.3869,19.3952,19.358,19.3786,34200.0
2006-01-24 13:00:00,46.85,46.85,46.77,46.78,37300.0,19.3828,19.3828,19.3497,19.3538,37300.0
2006-01-24 13:30:00,46.78,46.91,46.76,46.91,51800.0,19.3538,19.4076,19.3455,19.4076,51800.0
2006-01-24 14:00:00,46.9,46.98,46.83,46.85,92200.0,19.4035,19.4366,19.3745,19.3828,92200.0
2006-01-24 14:30:00,46.86,46.92,46.83,46.89,54300.0,19.3869,19.4117,19.3745,19.3993,54300.0
2006-01-24 15:00:00,46.88,46.96,46.87,46.95,61500.0,19.3952,19.4283,19.391,19.4241,61500.0
2006-01-24 15:30:00,46.95,47.01,46.93,46.94,165400.0,19.4241,19.449,19.4159,19.42,165400.0
2006-01-25 09:30:00,46.94,47.11,46.89,47.04,191800.0,19.42,19.4903,19.3993,19.4614,191800.0
2006-01-25 10:00:00,47.07,47.13,46.87,47.03,84400.0,19.4738,19.4986,19.391,19.4572,84400.0
2006-01-25 10:30:00,47.03,47.14,46.93,47.07,92000.0,19.4572,19.5028,19.4159,19.4738,92000.0
2006-01-25 11:00:00,47.08,47.12,46.95,47.04,143700.0,19.4779,19.4945,19.4241,19.4614,143700.0
2006-01-25 11:30:00,47.06,47.06,46.92,46.95,159700.0,19.4697,19.4697,19.4117,19.4241,159700.0
2006-01-25 12:00:00,46.91,46.96,46.71,46.8,73400.0,19.4076,19.4283,19.3249,19.3621,73400.0
2006-01-25 12:30:00,46.81,47.1,46.81,46.99,110200.0,19.3662,19.4862,19.3662,19.4407,110200.0
2006-01-25 13:00:00,47.0,47.05,46.95,46.99,116000.0,19.4448,19.4655,19.4241,19.4407,116000.0
2006-01-25 13:30:00,46.99,47.04,46.89,46.92,60200.0,19.4407,19.4614,19.3993,19.4117,60200.0
2006-01-25 14:00:00,46.91,46.95,46.74,46.76,60200.0,19.4076,19.4241,19.3373,19.3455,60200.0
2006-01-25 14:30:00,46.76,46.82,46.51,46.54,55600.0,19.3455,19.3704,19.2421,19.2545,55600.0
2006-01-25 15:00:00,46.53,46.71,46.53,46.66,89600.0,19.2504,19.3249,19.2504,19.3042,89600.0
2006-01-25 15:30:00,46.66,46.87,46.61,46.79,122800.0,19.3042,19.391,19.2835,19.358,122800.0
2006-01-26 09:30:00,47.18,47.33,46.8,47.09,181100.0,19.5193,19.5814,19.3621,19.4821,181100.0
2006-01-26 10:00:00,47.09,47.1,46.75,46.8,131700.0,19.4821,19.4862,19.3414,19.3621,131700.0
2006-01-26 10:30:00,46.8,47.03,46.79,46.99,88000.0,19.3621,19.4572,19.358,19.4407,88000.0
2006-01-26 11:00:00,47.01,47.01,46.8,46.96,80800.0,19.449,19.449,19.3621,19.4283,80800.0
2006-01-26 11:30:00,46.96,47.1,46.96,47.0,119800.0,19.4283,19.4862,19.4283,19.4448,119800.0
2006-01-26 12:00:00,46.99,47.04,46.93,46.99,51400.0,19.4407,19.4614,19.4159,19.4407,51400.0
2006-01-26 12:30:00,46.99,47.0,46.84,46.89,30300.0,19.4407,19.4448,19.3786,19.3993,30300.0
2006-01-26 13:00:00,46.85,46.93,46.83,46.83,50400.0,19.3828,19.4159,19.3745,19.3745,50400.0
2006-01-26 13:30:00,46.83,46.85,46.65,46.68,107600.0,19.3745,19.3828,19.3,19.3124,107600.0
2006-01-26 14:00:00,46.7,46.82,46.65,46.82,693800.0,19.3207,19.3704,19.3,19.3704,693800.0
2006-01-26 14:30:00,46.83,46.87,46.8,46.85,77600.0,19.3745,19.391,19.3621,19.3828,77600.0
2006-01-26 15:00:00,46.85,46.94,46.82,46.94,394000.0,19.3828,19.42,19.3704,19.42,394000.0
2006-01-26 15:30:00,46.94,47.07,46.88,46.88,198800.0,19.42,19.4738,19.3952,19.3952,198800.0
2006-01-27 09:30:00,47.05,47.35,47.01,47.25,79100.0,19.4655,19.5896,19.449,19.5483,79100.0
2006-01-27 10:00:00,47.25,47.48,47.25,47.41,1128800.0,19.5483,19.6434,19.5483,19.6145,1128800.0
2006-01-27 10:30:00,47.39,47.49,47.34,47.4,534600.0,19.6062,19.6476,19.5855,19.6103,534600.0
2006-01-27 11:00:00,47.41,47.49,47.38,47.49,78400.0,19.6145,19.6476,19.602,19.6476,78400.0
2006-01-27 11:30:00,47.49,47.5,47.34,47.48,75300.0,19.6476,19.6517,19.5855,19.6434,75300.0
2006-01-27 12:00:00,47.49,47.5,47.39,47.47,65800.0,19.6476,19.6517,19.6062,19.6393,65800.0
2006-01-27 12:30:00,47.47,47.52,47.44,47.49,37400.0,19.6393,19.66,19.6269,19.6476,37400.0
2006-01-27 13:00:00,47.49,47.49,47.34,47.41,47900.0,19.6476,19.6476,19.5855,19.6145,47900.0
2006-01-27 13:30:00,47.39,47.39,47.22,47.33,63800.0,19.6062,19.6062,19.5359,19.5814,63800.0
2006-01-27 14:00:00,47.33,47.38,47.28,47.33,78300.0,19.5814,19.602,19.5607,19.5814,78300.0
2006-01-27 14:30:00,47.33,47.34,47.24,47.26,81300.0,19.5814,19.5855,19.5441,19.5524,81300.0
2006-01-27 15:00:00,47.26,47.34,47.23,47.33,73700.0,19.5524,19.5855,19.54,19.5814,73700.0
2006-01-27 15:30:00,47.33,47.4,47.27,47.28,130800.0,19.5814,19.6103,19.5565,19.5607,130800.0
2006-01-30 09:30:00,47.22,47.23,47.0,47.13,121200.0,19.5359,19.54,19.4448,19.4986,121200.0
2006-01-30 10:00:00,47.14,47.2,47.11,47.16,79600.0,19.5028,19.5276,19.4903,19.511,79600.0
2006-01-30 10:30:00,47.16,47.21,47.15,47.15,57300.0,19.511,19.5317,19.5069,19.5069,57300.0
2006-01-30 11:00:00,47.15,47.15,47.09,47.1,51700.0,19.5069,19.5069,19.4821,19.4862,51700.0
2006-01-30 11:30:00,47.1,47.11,47.06,47.06,80000.0,19.4862,19.4903,19.4697,19.4697,80000.0
2006-01-30 12:00:00,47.07,47.1,46.98,46.99,57900.0,19.4738,19.4862,19.4366,19.4407,57900.0
2006-01-30 12:30:00,46.99,47.06,46.91,46.93,82700.0,19.4407,19.4697,19.4076,19.4159,82700.0
2006-01-30 13:00:00,46.93,46.99,46.93,46.99,35000.0,19.4159,19.4407,19.4159,19.4407,35000.0
2006-01-30 13:30:00,46.97,47.05,46.92,46.96,59900.0,19.4324,19.4655,19.4117,19.4283,59900.0
2006-01-30 14:00:00,46.95,46.99,46.92,46.96,43000.0,19.4241,19.4407,19.4117,19.4283,43000.0
2006-01-30 14:30:00,46.96,47.01,46.94,46.96,62100.0,19.4283,19.449,19.42,19.4283,62100.0
2006-01-30 15:00:00,46.96,47.02,46.92,46.99,77300.0,19.4283,19.4531,19.4117,19.4407,77300.0
2006-01-30 15:30:00,47.0,47.13,46.97,47.08,168500.0,19.4448,19.4986,19.4324,19.4779,168500.0
2006-01-31 09:30:00,47.1,47.19,47.05,47.06,49900.0,19.4862,19.5234,19.4655,19.4697,49900.0
2006-01-31 10:00:00,47.08,47.1,46.99,47.03,49100.0,19.4779,19.4862,19.4407,19.4572,49100.0
2006-01-31 10:30:00,47.02,47.05,46.94,47.02,34600.0,19.4531,19.4655,19.42,19.4531,34600.0
2006-01-31 11:00:00,47.02,47.02,46.94,46.99,38400.0,19.4531,19.4531,19.42,19.4407,38400.0
2006-01-31 11:30:00,46.97,47.03,46.92,46.93,24100.0,19.4324,19.4572,19.4117,19.4159,24100.0
2006-01-31 12:00:00,46.93,46.98,46.91,46.95,18700.0,19.4159,19.4366,19.4076,19.4241,18700.0
2006-01-31 12:30:00,46.94,47.1,46.93,47.1,21100.0,19.42,19.4862,19.4159,19.4862,21100.0
2006-01-31 13:00:00,47.09,47.23,47.08,47.17,32500.0,19.4821,19.54,19.4779,19.5152,32500.0
2006-01-31 13:30:00,47.18,47.24,47.13,47.19,44700.0,19.5193,19.5441,19.4986,19.5234,44700.0
2006-01-31 14:00:00,47.19,47.21,46.92,46.99,89900.0,19.5234,19.5317,19.4117,19.4407,89900.0
2006-01-31 14:30:00,46.97,47.13,46.92,47.13,81400.0,19.4324,19.4986,19.4117,19.4986,81400.0
2006-01-31 15:00:00,47.13,47.23,47.1,47.22,60900.0,19.4986,19.54,19.4862,19.5359,60900.0
2006-01-31 15:30:00,47.25,47.26,46.97,47.02,109900.0,19.5483,19.5524,19.4324,19.4531,109900.0
2006-02-01 09:30:00,47.05,47.16,47.0,47.05,102700.0,19.4655,19.511,19.4448,19.4655,102700.0
2006-02-01 10:00:00,47.05,47.19,47.0,47.03,64400.0,19.4655,19.5234,19.4448,19.4572,64400.0
2006-02-01 10:30:00,47.02,47.08,46.87,46.9,78900.0,19.4531,19.4779,19.391,19.4035,78900.0
2006-02-01 11:00:00,46.91,47.01,46.85,46.9,41300.0,19.4076,19.449,19.3828,19.4035,41300.0
2006-02-01 11:30:00,46.88,47.03,46.83,46.98,104900.0,19.3952,19.4572,19.3745,19.4366,104900.0
2006-02-01 12:00:00,46.97,47.06,46.91,47.05,42600.0,19.4324,19.4697,19.4076,19.4655,42600.0
2006-02-01 12:30:00,47.06,47.1,47.0,47.02,18600.0,19.4697,19.4862,19.4448,19.4531,18600.0
2006-02-01 13:00:00,47.02,47.1,47.0,47.07,34200.0,19.4531,19.4862,19.4448,19.4738,34200.0
2006-02-01 13:30:00,47.07,47.09,46.96,46.96,73200.0,19.4738,19.4821,19.4283,19.4283,73200.0
2006-02-01 14:00:00,46.98,47.08,46.97,47.01,62900.0,19.4366,19.4779,19.4324,19.449,62900.0
2006-02-01 14:30:00,47.02,47.18,46.99,47.16,130000.0,19.4531,19.5193,19.4407,19.511,130000.0
2006-02-01 15:00:00,47.16,47.17,47.0,47.0,144100.0,19.511,19.5152,19.4448,19.4448,144100.0
2006-02-01 15:30:00,46.99,47.07,46.94,47.04,175200.0,19.4407,19.4738,19.42,19.4614,175200.0
2006-02-02 09:30:00,46.85,46.94,46.75,46.85,50100.0,19.3828,19.42,19.3414,19.3828,50100.0
2006-02-02 10:00:00,46.85,46.89,46.76,46.82,100500.0,19.3828,19.3993,19.3455,19.3704,100500.0
2006-02-02 10:30:00,46.81,46.81,46.57,46.58,56000.0,19.3662,19.3662,19.2669,19.2711,56000.0
2006-02-02 11:00:00,46.6,46.6,46.36,46.41,233700.0,19.2793,19.2793,19.1801,19.2007,233700.0
2006-02-02 11:30:00,46.4,46.59,46.4,46.53,146500.0,19.1966,19.2752,19.1966,19.2504,146500.0
2006-02-02 12:00:00,46.52,46.59,46.46,46.48,80800.0,19.2462,19.2752,19.2214,19.2297,80800.0
2006-02-02 12:30:00,46.49,46.49,46.39,46.39,132200.0,19.2338,19.2338,19.1925,19.1925,132200.0
2006-02-02 13:00:00,46.39,46.51,46.39,46.48,126000.0,19.1925,19.2421,19.1925,19.2297,126000.0
2006-02-02 13:30:00,46.49,46.51,46.36,46.39,104000.0,19.2338,19.2421,19.1801,19.1925,104000.0
2006-02-02 14:00:00,46.39,46.45,46.23,46.23,87900.0,19.1925,19.2173,19.1263,19.1263,87900.0
2006-02-02 14:30:00,46.22,46.29,46.18,46.24,76700.0,19.1221,19.1511,19.1056,19.1304,76700.0
2006-02-02 15:00:00,46.24,46.49,46.23,46.47,64400.0,19.1304,19.2338,19.1263,19.2256,64400.0
2006-02-02 15:30:00,46.47,46.59,46.46,46.56,158100.0,19.2256,19.2752,19.2214,19.2628,158100.0
2006-02-03 09:30:00,46.2,46.25,46.03,46.03,99500.0,19.1139,19.1345,19.0435,19.0435,99500.0
2006-02-03 10:00:00,46.03,46.16,45.85,45.96,109900.0,19.0435,19.0973,18.9691,19.0146,109900.0
2006-02-03 10:30:00,45.96,46.23,45.93,46.2,80500.0,19.0146,19.1263,19.0022,19.1139,80500.0
2006-02-03 11:00:00,46.21,46.21,46.1,46.18,63000.0,19.118,19.118,19.0725,19.1056,63000.0
2006-02-03 11:30:00,46.18,46.29,46.09,46.17,60200.0,19.1056,19.1511,19.0683,19.1014,60200.0
2006-02-03 12:00:00,46.18,46.19,46.02,46.05,61000.0,19.1056,19.1097,19.0394,19.0518,61000.0
2006-02-03 12:30:00,46.07,46.16,46.07,46.15,11400.0,19.0601,19.0973,19.0601,19.0932,11400.0
2006-02-03 13:00:00,46.14,46.38,46.1,46.35,35100.0,19.089,19.1883,19.0725,19.1759,35100.0
2006-02-03 13:30:00,46.35,46.35,46.19,46.25,53800.0,19.1759,19.1759,19.1097,19.1345,53800.0
2006-02-03 14:00:00,46.25,46.27,46.21,46.25,60900.0,19.1345,19.1428,19.118,19.1345,60900.0
2006-02-03 14:30:00,46.25,46.29,46.15,46.2,37300.0,19.1345,19.1511,19.0932,19.1139,37300.0
2006-02-03 15:00:00,46.18,46.26,46.17,46.19,61600.0,19.1056,19.1387,19.1014,19.1097,61600.0
2006-02-03 15:30:00,46.19,46.2,46.07,46.11,143600.0,19.1097,19.1139,19.0601,19.0766,143600.0
2006-02-06 09:30:00,46.02,46.24,46.0,46.17,86100.0,19.0394,19.1304,19.0311,19.1014,86100.0
2006-02-06 10:00:00,46.18,46.19,46.06,46.08,45300.0,19.1056,19.1097,19.0559,19.0642,45300.0
2006-02-06 10:30:00,46.05,46.1,46.01,46.04,34800.0,19.0518,19.0725,19.0352,19.0477,34800.0
2006-02-06 11:00:00,46.05,46.1,46.04,46.05,26400.0,19.0518,19.0725,19.0477,19.0518,26400.0
2006-02-06 11:30:00,46.03,46.08,46.0,46.02,23300.0,19.0435,19.0642,19.0311,19.0394,23300.0
2006-02-06 12:00:00,46.02,46.06,45.91,45.92,59100.0,19.0394,19.0559,18.9939,18.998,59100.0
2006-02-06 12:30:00,45.91,45.96,45.89,45.95,27000.0,18.9939,19.0146,18.9856,19.0104,27000.0
2006-02-06 13:00:00,45.94,45.99,45.93,45.97,21200.0,19.0063,19.027,19.0022,19.0187,21200.0
2006-02-06 13:30:00,45.97,46.06,45.96,46.05,35800.0,19.0187,19.0559,19.0146,19.0518,35800.0
2006-02-06 14:00:00,46.02,46.08,45.92,46.07,40300.0,19.0394,19.0642,18.998,19.0601,40300.0
2006-02-06 14:30:00,46.06,46.1,46.04,46.05,50800.0,19.0559,19.0725,19.0477,19.0518,50800.0
2006-02-06 15:00:00,46.05,46.09,46.02,46.06,52600.0,19.0518,19.0683,19.0394,19.0559,52600.0
2006-02-06 15:30:00,46.06,46.21,46.04,46.15,81600.0,19.0559,19.118,19.0477,19.0932,81600.0
2006-02-07 09:30:00,46.1,46.22,46.03,46.07,59500.0,19.0725,19.1221,19.0435,19.0601,59500.0
2006-02-07 10:00:00,46.06,46.13,45.99,45.99,77000.0,19.0559,19.0849,19.027,19.027,77000.0
2006-02-07 10:30:00,46.0,46.05,45.95,45.99,77200.0,19.0311,19.0518,19.0104,19.027,77200.0
2006-02-07 11:00:00,45.98,46.08,45.93,46.01,52500.0,19.0228,19.0642,19.0022,19.0352,52500.0
2006-02-07 11:30:00,46.01,46.06,45.9,45.91,45100.0,19.0352,19.0559,18.9897,18.9939,45100.0
2006-02-07 12:00:00,45.92,45.93,45.85,45.92,47100.0,18.998,19.0022,18.9691,18.998,47100.0
2006-02-07 12:30:00,45.93,46.0,45.9,45.91,40900.0,19.0022,19.0311,18.9897,18.9939,40900.0
2006-02-07 13:00:00,45.92,45.92,45.74,45.83,68300.0,18.998,18.998,18.9235,18.9608,68300.0
2006-02-07 13:30:00,45.83,45.84,45.75,45.81,40100.0,18.9608,18.9649,18.9277,18.9525,40100.0
2006-02-07 14:00:00,45.81,45.96,45.79,45.89,59200.0,18.9525,19.0146,18.9442,18.9856,59200.0
2006-02-07 14:30:00,45.89,45.89,45.79,45.82,42100.0,18.9856,18.9856,18.9442,18.9566,42100.0
2006-02-07 15:00:00,45.82,45.86,45.79,45.8,63500.0,18.9566,18.9732,18.9442,18.9484,63500.0
2006-02-07 15:30:00,45.81,45.83,45.78,45.82,83900.0,18.9525,18.9608,18.9401,18.9566,83900.0
2006-02-08 09:30:00,45.82,45.9,45.71,45.85,160600.0,18.9566,18.9897,18.9111,18.9691,160600.0
2006-02-08 10:00:00,45.85,46.06,45.81,46.06,69600.0,18.9691,19.0559,18.9525,19.0559,69600.0
2006-02-08 10:30:00,46.06,46.07,45.94,46.01,41500.0,19.0559,19.0601,19.0063,19.0352,41500.0
2006-02-08 11:00:00,45.99,46.03,45.87,45.89,107200.0,19.027,19.0435,18.9773,18.9856,107200.0
2006-02-08 11:30:00,45.88,45.95,45.86,45.93,48800.0,18.9815,19.0104,18.9732,19.0022,48800.0
2006-02-08 12:00:00,45.92,46.0,45.91,46.0,61000.0,18.998,19.0311,18.9939,19.0311,61000.0
2006-02-08 12:30:00,45.99,46.09,45.98,46.06,60800.0,19.027,19.0683,19.0228,19.0559,60800.0
2006-02-08 13:00:00,46.06,46.07,46.02,46.02,33500.0,19.0559,19.0601,19.0394,19.0394,33500.0
2006-02-08 13:30:00,46.03,46.08,46.01,46.08,49000.0,19.0435,19.0642,19.0352,19.0642,49000.0
2006-02-08 14:00:00,46.1,46.11,46.04,46.08,36300.0,19.0725,19.0766,19.0477,19.0642,36300.0
2006-02-08 14:30:00,46.08,46.27,46.08,46.16,114000.0,19.0642,19.1428,19.0642,19.0973,114000.0
2006-02-08 15:00:00,46.16,46.28,46.13,46.14,105300.0,19.0973,19.147,19.0849,19.089,105300.0
2006-02-08 15:30:00,46.14,46.17,46.06,46.06,117300.0,19.089,19.1014,19.0559,19.0559,117300.0
2006-02-09 09:30:00,46.05,46.07,45.89,46.01,94300.0,19.0518,19.0601,18.9856,19.0352,94300.0
2006-02-09 10:00:00,46.02,46.16,45.97,46.04,52900.0,19.0394,19.0973,19.0187,19.0477,52900.0
2006-02-09 10:30:00,46.03,46.1,46.0,46.04,53900.0,19.0435,19.0725,19.0311,19.0477,53900.0
2006-02-09 11:00:00,46.05,46.11,46.03,46.11,32900.0,19.0518,19.0766,19.0435,19.0766,32900.0
2006-02-09 11:30:00,46.1,46.13,46.09,46.11,24100.0,19.0725,19.0849,19.0683,19.0766,24100.0
2006-02-09 12:00:00,46.11,46.26,46.09,46.21,37000.0,19.0766,19.1387,19.0683,19.118,37000.0
2006-02-09 12:30:00,46.2,46.3,46.15,46.15,39100.0,19.1139,19.1552,19.0932,19.0932,39100.0
2006-02-09 13:00:00,46.16,46.31,46.15,46.17,43400.0,19.0973,19.1594,19.0932,19.1014,43400.0
2006-02-09 13:30:00,46.18,46.2,46.12,46.17,59700.0,19.1056,19.1139,19.0808,19.1014,59700.0
2006-02-09 14:00:00,46.17,46.18,46.05,46.06,46300.0,19.1014,19.1056,19.0518,19.0559,46300.0
2006-02-09 14:30:00,46.06,46.14,46.02,46.13,48000.0,19.0559,19.089,19.0394,19.0849,48000.0
2006-02-09 15:00:00,46.14,46.17,46.11,46.13,70000.0,19.089,19.1014,19.0766,19.0849,70000.0
2006-02-09 15:30:00,46.13,46.13,46.04,46.1,98500.0,19.0849,19.0849,19.0477,19.0725,98500.0
2006-02-10 09:30:00,46.05,46.34,46.03,46.33,56700.0,19.0518,19.1718,19.0435,19.1676,56700.0
2006-02-10 10:00:00,46.33,46.4,46.21,46.24,70100.0,19.1676,19.1966,19.118,19.1304,70100.0
2006-02-10 10:30:00,46.22,46.3,46.12,46.16,75800.0,19.1221,19.1552,19.0808,19.0973,75800.0
2006-02-10 11:00:00,46.15,46.22,46.05,46.07,47900.0,19.0932,19.1221,19.0518,19.0601,47900.0
2006-02-10 11:30:00,46.07,46.16,46.06,46.12,35700.0,19.0601,19.0973,19.0559,19.0808,35700.0
2006-02-10 12:00:00,46.11,46.15,46.05,46.13,75900.0,19.0766,19.0932,19.0518,19.0849,75900.0
2006-02-10 12:30:00,46.12,46.17,46.09,46.13,47400.0,19.0808,19.1014,19.0683,19.0849,47400.0
2006-02-10 13:00:00,46.14,46.19,46.07,46.12,45000.0,19.089,19.1097,19.0601,19.0808,45000.0
2006-02-10 13:30:00,46.1,46.24,46.1,46.24,48700.0,19.0725,19.1304,19.0725,19.1304,48700.0
2006-02-10 14:00:00,46.23,46.35,46.15,46.18,76200.0,19.1263,19.1759,19.0932,19.1056,76200.0
2006-02-10 14:30:00,46.18,46.2,46.05,46.11,105300.0,19.1056,19.1139,19.0518,19.0766,105300.0
2006-02-10 15:00:00,46.11,46.21,46.11,46.17,75500.0,19.0766,19.118,19.0766,19.1014,75500.0
2006-02-10 15:30:00,46.16,46.17,46.04,46.13,107400.0,19.0973,19.1014,19.0477,19.0849,107400.0
2006-02-13 09:30:00,45.54,45.65,45.46,45.5,131400.0,19.0787,19.1248,19.0452,19.062,131400.0
2006-02-13 10:00:00,45.53,45.55,45.46,45.48,73200.0,19.0746,19.0829,19.0452,19.0536,73200.0
2006-02-13 10:30:00,45.49,45.52,45.43,45.52,72600.0,19.0578,19.0704,19.0327,19.0704,72600.0
2006-02-13 11:00:00,45.52,45.56,45.5,45.56,83700.0,19.0704,19.0871,19.062,19.0871,83700.0
2006-02-13 11:30:00,45.56,45.59,45.5,45.5,112500.0,19.0871,19.0997,19.062,19.062,112500.0
2006-02-13 12:00:00,45.51,45.58,45.5,45.56,33300.0,19.0662,19.0955,19.062,19.0871,33300.0
2006-02-13 12:30:00,45.55,45.57,45.48,45.51,31200.0,19.0829,19.0913,19.0536,19.0662,31200.0
2006-02-13 13:00:00,45.51,45.55,45.49,45.52,60200.0,19.0662,19.0829,19.0578,19.0704,60200.0
2006-02-13 13:30:00,45.51,45.56,45.45,45.53,93400.0,19.0662,19.0871,19.041,19.0746,93400.0
2006-02-13 14:00:00,45.54,45.55,45.51,45.53,41000.0,19.0787,19.0829,19.0662,19.0746,41000.0
2006-02-13 14:30:00,45.51,45.53,45.44,45.44,46000.0,19.0662,19.0746,19.0368,19.0368,46000.0
2006-02-13 15:00:00,45.45,45.59,45.44,45.5,79200.0,19.041,19.0997,19.0368,19.062,79200.0
2006-02-13 15:30:00,45.5,45.55,45.49,45.54,110600.0,19.062,19.0829,19.0578,19.0787,110600.0
2006-02-14 09:30:00,45.56,45.61,45.32,45.4,88000.0,19.0871,19.1081,18.9866,19.0201,88000.0
2006-02-14 10:00:00,45.43,45.49,45.31,45.33,67700.0,19.0327,19.0578,18.9824,18.9908,67700.0
2006-02-14 10:30:00,45.33,45.34,45.12,45.27,168600.0,18.9908,18.995,18.9028,18.9656,168600.0
2006-02-14 11:00:00,45.27,45.36,45.25,45.3,135500.0,18.9656,19.0033,18.9572,18.9782,135500.0
2006-02-14 11:30:00,45.31,45.35,45.21,45.31,69300.0,18.9824,18.9991,18.9405,18.9824,69300.0
2006-02-14 12:00:00,45.33,45.33,45.23,45.24,46700.0,18.9908,18.9908,18.9489,18.9531,46700.0
2006-02-14 12:30:00,45.23,45.28,45.16,45.2,51600.0,18.9489,18.9698,18.9195,18.9363,51600.0
2006-02-14 13:00:00,45.21,45.21,45.12,45.2,54500.0,18.9405,18.9405,18.9028,18.9363,54500.0
2006-02-14 13:30:00,45.2,45.26,45.19,45.19,66700.0,18.9363,18.9614,18.9321,18.9321,66700.0
2006-02-14 14:00:00,45.19,45.36,45.18,45.29,106600.0,18.9321,19.0033,18.9279,18.974,106600.0
2006-02-14 14:30:00,45.28,45.33,45.19,45.25,111100.0,18.9698,18.9908,18.9321,18.9572,111100.0
2006-02-14 15:00:00,45.25,45.29,45.16,45.18,87100.0,18.9572,18.974,18.9195,18.9279,87100.0
2006-02-14 15:30:00,45.16,45.27,45.15,45.26,160300.0,18.9195,18.9656,18.9154,18.9614,160300.0
2006-02-15 09:30:00,45.31,45.32,45.12,45.17,70100.0,18.9824,18.9866,18.9028,18.9237,70100.0
2006-02-15 10:00:00,45.16,45.33,45.14,45.16,114100.0,18.9195,18.9908,18.9112,18.9195,114100.0
2006-02-15 10:30:00,45.16,45.25,45.05,45.2,58100.0,18.9195,18.9572,18.8735,18.9363,58100.0
2006-02-15 11:00:00,45.21,45.25,45.13,45.17,87900.0,18.9405,18.9572,18.907,18.9237,87900.0
2006-02-15 11:30:00,45.17,45.23,45.15,45.18,96200.0,18.9237,18.9489,18.9154,18.9279,96200.0
2006-02-15 12:00:00,45.18,45.2,45.07,45.07,97300.0,18.9279,18.9363,18.8818,18.8818,97300.0
2006-02-15 12:30:00,45.07,45.07,45.0,45.01,62500.0,18.8818,18.8818,18.8525,18.8567,62500.0
2006-02-15 13:00:00,45.01,45.06,44.99,44.99,72100.0,18.8567,18.8776,18.8483,18.8483,72100.0
2006-02-15 13:30:00,44.99,45.04,44.93,45.03,44700.0,18.8483,18.8693,18.8232,18.8651,44700.0
2006-02-15 14:00:00,45.03,45.17,44.98,45.16,80400.0,18.8651,18.9237,18.8441,18.9195,80400.0
2006-02-15 14:30:00,45.16,45.18,45.06,45.12,71800.0,18.9195,18.9279,18.8776,18.9028,71800.0
2006-02-15 15:00:00,45.11,45.22,45.05,45.17,77600.0,18.8986,18.9447,18.8735,18.9237,77600.0
2006-02-15 15:30:00,45.16,45.17,45.12,45.15,73400.0,18.9195,18.9237,18.9028,18.9154,73400.0
2006-02-16 09:30:00,45.1,45.2,44.95,45.03,50100.0,18.8944,18.9363,18.8316,18.8651,50100.0
2006-02-16 10:00:00,45.03,45.14,45.03,45.14,34900.0,18.8651,18.9112,18.8651,18.9112,34900.0
2006-02-16 10:30:00,45.14,45.19,45.06,45.17,36500.0,18.9112,18.9321,18.8776,18.9237,36500.0
2006-02-16 11:00:00,45.18,45.22,45.15,45.22,49000.0,18.9279,18.9447,18.9154,18.9447,49000.0
2006-02-16 11:30:00,45.22,45.24,45.18,45.24,35900.0,18.9447,18.9531,18.9279,18.9531,35900.0
2006-02-16 12:00:00,45.24,45.34,45.19,45.27,87400.0,18.9531,18.995,18.9321,18.9656,87400.0
2006-02-16 12:30:00,45.27,45.32,45.26,45.32,21100.0,18.9656,18.9866,18.9614,18.9866,21100.0
2006-02-16 13:00:00,45.3,45.35,45.25,45.32,51400.0,18.9782,18.9991,18.9572,18.9866,51400.0
2006-02-16 13:30:00,45.31,45.37,45.27,45.31,39600.0,18.9824,19.0075,18.9656,18.9824,39600.0
2006-02-16 14:00:00,45.33,45.34,45.21,45.24,31800.0,18.9908,18.995,18.9405,18.9531,31800.0
2006-02-16 14:30:00,45.24,45.29,45.2,45.28,35600.0,18.9531,18.974,18.9363,18.9698,35600.0
2006-02-16 15:00:00,45.28,45.3,45.25,45.28,73400.0,18.9698,18.9782,18.9572,18.9698,73400.0
2006-02-16 15:30:00,45.28,45.34,45.28,45.32,128600.0,18.9698,18.995,18.9698,18.9866,128600.0
2006-02-17 09:30:00,45.3,45.35,45.0,45.25,283900.0,18.9782,18.9991,18.8525,18.9572,283900.0
2006-02-17 10:00:00,45.25,45.49,45.25,45.37,202300.0,18.9572,19.0578,18.9572,19.0075,202300.0
2006-02-17 10:30:00,45.36,45.47,45.36,45.43,40900.0,19.0033,19.0494,19.0033,19.0327,40900.0
2006-02-17 11:00:00,45.45,45.48,45.41,45.45,58500.0,19.041,19.0536,19.0243,19.041,58500.0
2006-02-17 11:30:00,45.45,45.5,45.41,45.46,155600.0,19.041,19.062,19.0243,19.0452,155600.0
2006-02-17 12:00:00,45.47,45.58,45.47,45.57,26400.0,19.0494,19.0955,19.0494,19.0913,26400.0
2006-02-17 12:30:00,45.57,45.58,45.46,45.46,42000.0,19.0913,19.0955,19.0452,19.0452,42000.0
2006-02-17 13:00:00,45.45,45.52,45.43,45.43,65300.0,19.041,19.0704,19.0327,19.0327,65300.0
2006-02-17 13:30:00,45.43,45.45,45.42,45.42,55800.0,19.0327,19.041,19.0285,19.0285,55800.0
2006-02-17 14:00:00,45.42,45.46,45.4,45.44,80100.0,19.0285,19.0452,19.0201,19.0368,80100.0
2006-02-17 14:30:00,45.43,45.57,45.4,45.57,308900.0,19.0327,19.0913,19.0201,19.0913,308900.0
2006-02-17 15:00:00,45.57,45.58,45.45,45.46,85100.0,19.0913,19.0955,19.041,19.0452,85100.0
2006-02-17 15:30:00,45.45,45.48,45.42,45.45,151900.0,19.041,19.0536,19.0285,19.041,151900.0
2006-02-21 09:30:00,45.47,45.8,45.43,45.78,69200.0,19.0494,19.1877,19.0327,19.1793,69200.0
2006-02-21 10:00:00,45.77,45.8,45.59,45.66,160100.0,19.1751,19.1877,19.0997,19.129,160100.0
2006-02-21 10:30:00,45.66,45.69,45.61,45.68,68000.0,19.129,19.1416,19.1081,19.1374,68000.0
2006-02-21 11:00:00,45.68,45.79,45.68,45.79,62300.0,19.1374,19.1835,19.1374,19.1835,62300.0
2006-02-21 11:30:00,45.79,45.89,45.78,45.8,72900.0,19.1835,19.2254,19.1793,19.1877,72900.0
2006-02-21 12:00:00,45.79,45.8,45.75,45.76,52800.0,19.1835,19.1877,19.1667,19.1709,52800.0
2006-02-21 12:30:00,45.76,45.87,45.73,45.75,39300.0,19.1709,19.217,19.1583,19.1667,39300.0
2006-02-21 13:00:00,45.75,45.87,45.74,45.87,20900.0,19.1667,19.217,19.1625,19.217,20900.0
2006-02-21 13:30:00,45.85,45.94,45.84,45.93,26600.0,19.2086,19.2463,19.2044,19.2421,26600.0
2006-02-21 14:00:00,45.92,46.0,45.9,45.98,86200.0,19.2379,19.2715,19.2296,19.2631,86200.0
2006-02-21 14:30:00,45.98,46.03,45.96,45.99,88500.0,19.2631,19.284,19.2547,19.2673,88500.0
2006-02-21 15:00:00,46.0,46.06,45.96,46.03,93300.0,19.2715,19.2966,19.2547,19.284,93300.0
2006-02-21 15:30:00,46.03,46.05,45.94,45.99,150000.0,19.284,19.2924,19.2463,19.2673,150000.0
2006-02-22 09:30:00,46.1,46.24,46.03,46.12,55800.0,19.3134,19.372,19.284,19.3217,55800.0
2006-02-22 10:00:00,46.11,46.19,46.03,46.06,57000.0,19.3175,19.3511,19.284,19.2966,57000.0
2006-02-22 10:30:00,46.05,46.1,45.99,46.06,49600.0,19.2924,19.3134,19.2673,19.2966,49600.0
2006-02-22 11:00:00,46.05,46.1,45.91,45.95,56300.0,19.2924,19.3134,19.2338,19.2505,56300.0
2006-02-22 11:30:00,45.95,46.0,45.91,45.96,28400.0,19.2505,19.2715,19.2338,19.2547,28400.0
2006-02-22 12:00:00,45.97,46.11,45.93,46.07,32700.0,19.2589,19.3175,19.2421,19.3008,32700.0
2006-02-22 12:30:00,46.07,46.15,46.04,46.12,22500.0,19.3008,19.3343,19.2882,19.3217,22500.0
2006-02-22 13:00:00,46.1,46.15,46.09,46.14,45300.0,19.3134,19.3343,19.3092,19.3301,45300.0
2006-02-22 13:30:00,46.13,46.14,46.06,46.14,56000.0,19.3259,19.3301,19.2966,19.3301,56000.0
2006-02-22 14:00:00,46.14,46.15,46.11,46.12,21200.0,19.3301,19.3343,19.3175,19.3217,21200.0
2006-02-22 14:30:00,46.12,46.2,46.12,46.19,45800.0,19.3217,19.3552,19.3217,19.3511,45800.0
2006-02-22 15:00:00,46.2,46.2,46.08,46.19,64000.0,19.3552,19.3552,19.305,19.3511,64000.0
2006-02-22 15:30:00,46.19,46.31,46.19,46.23,108800.0,19.3511,19.4013,19.3511,19.3678,108800.0
2006-02-23 09:30:00,46.12,46.16,46.02,46.03,87700.0,19.3217,19.3385,19.2798,19.284,87700.0
2006-02-23 10:00:00,46.03,46.07,45.91,45.95,39200.0,19.284,19.3008,19.2338,19.2505,39200.0
2006-02-23 10:30:00,45.95,45.97,45.86,45.88,39400.0,19.2505,19.2589,19.2128,19.2212,39400.0
2006-02-23 11:00:00,45.89,45.99,45.86,45.97,32900.0,19.2254,19.2673,19.2128,19.2589,32900.0
2006-02-23 11:30:00,45.97,45.97,45.87,45.87,19100.0,19.2589,19.2589,19.217,19.217,19100.0
2006-02-23 12:00:00,45.87,45.96,45.85,45.96,28600.0,19.217,19.2547,19.2086,19.2547,28600.0
2006-02-23 12:30:00,45.96,46.19,45.93,46.13,44100.0,19.2547,19.3511,19.2421,19.3259,44100.0
2006-02-23 13:00:00,46.13,46.21,46.11,46.16,21000.0,19.3259,19.3594,19.3175,19.3385,21000.0
2006-02-23 13:30:00,46.17,46.2,46.11,46.19,14600.0,19.3427,19.3552,19.3175,19.3511,14600.0
2006-02-23 14:00:00,46.2,46.21,46.04,46.13,24000.0,19.3552,19.3594,19.2882,19.3259,24000.0
2006-02-23 14:30:00,46.13,46.15,45.99,46.07,38900.0,19.3259,19.3343,19.2673,19.3008,38900.0
2006-02-23 15:00:00,46.07,46.07,45.95,45.99,61700.0,19.3008,19.3008,19.2505,19.2673,61700.0
2006-02-23 15:30:00,46.0,46.01,45.86,45.87,83000.0,19.2715,19.2756,19.2128,19.217,83000.0
2006-02-24 09:30:00,45.81,46.1,45.81,46.1,75000.0,19.1919,19.3134,19.1919,19.3134,75000.0
2006-02-24 10:00:00,46.1,46.15,46.0,46.11,74200.0,19.3134,19.3343,19.2715,19.3175,74200.0
2006-02-24 10:30:00,46.12,46.22,46.1,46.17,55100.0,19.3217,19.3636,19.3134,19.3427,55100.0
2006-02-24 11:00:00,46.17,46.21,46.1,46.14,69800.0,19.3427,19.3594,19.3134,19.3301,69800.0
2006-02-24 11:30:00,46.14,46.22,46.13,46.16,50200.0,19.3301,19.3636,19.3259,19.3385,50200.0
2006-02-24 12:00:00,46.14,46.24,46.12,46.19,32300.0,19.3301,19.372,19.3217,19.3511,32300.0
2006-02-24 12:30:00,46.19,46.27,46.18,46.25,29300.0,19.3511,19.3846,19.3469,19.3762,29300.0
2006-02-24 13:00:00,46.26,46.28,46.12,46.22,58500.0,19.3804,19.3888,19.3217,19.3636,58500.0
2006-02-24 13:30:00,46.22,46.25,46.19,46.22,34200.0,19.3636,19.3762,19.3511,19.3636,34200.0
2006-02-24 14:00:00,46.21,46.29,46.21,46.28,42300.0,19.3594,19.393,19.3594,19.3888,42300.0
2006-02-24 14:30:00,46.28,46.37,46.25,46.37,52400.0,19.3888,19.4265,19.3762,19.4265,52400.0
2006-02-24 15:00:00,46.37,46.38,46.31,46.35,94200.0,19.4265,19.4307,19.4013,19.4181,94200.0
2006-02-24 15:30:00,46.36,46.47,46.34,46.46,186600.0,19.4223,19.4684,19.4139,19.4642,186600.0
2006-02-27 09:30:00,46.61,46.68,46.48,46.54,77700.0,19.527,19.5563,19.4726,19.4977,77700.0
2006-02-27 10:00:00,46.53,46.61,46.47,46.47,55000.0,19.4935,19.527,19.4684,19.4684,55000.0
2006-02-27 10:30:00,46.48,46.55,46.42,46.45,86000.0,19.4726,19.5019,19.4474,19.46,86000.0
2006-02-27 11:00:00,46.44,46.44,46.24,46.36,154500.0,19.4558,19.4558,19.372,19.4223,154500.0
2006-02-27 11:30:00,46.35,46.35,46.25,46.26,67900.0,19.4181,19.4181,19.3762,19.3804,67900.0
2006-02-27 12:00:00,46.26,46.27,46.23,46.25,29400.0,19.3804,19.3846,19.3678,19.3762,29400.0
2006-02-27 12:30:00,46.25,46.26,46.1,46.13,65700.0,19.3762,19.3804,19.3134,19.3259,65700.0
2006-02-27 13:00:00,46.13,46.16,46.08,46.1,56900.0,19.3259,19.3385,19.305,19.3134,56900.0
2006-02-27 13:30:00,46.09,46.09,45.95,46.08,112200.0,19.3092,19.3092,19.2505,19.305,112200.0
2006-02-27 14:00:00,46.08,46.15,46.05,46.15,63000.0,19.305,19.3343,19.2924,19.3343,63000.0
2006-02-27 14:30:00,46.15,46.24,46.15,46.2,99400.0,19.3343,19.372,19.3343,19.3552,99400.0
2006-02-27 15:00:00,46.19,46.27,46.09,46.13,166300.0,19.3511,19.3846,19.3092,19.3259,166300.0
2006-02-27 15:30:00,46.12,46.18,45.94,46.01,250900.0,19.3217,19.3469,19.2463,19.2756,250900.0
2006-02-28 09:30:00,46.1,46.15,45.85,45.96,137100.0,19.3134,19.3343,19.2086,19.2547,137100.0
2006-02-28 10:00:00,45.96,45.99,45.93,45.96,73200.0,19.2547,19.2673,19.2421,19.2547,73200.0
2006-02-28 10:30:00,45.98,45.98,45.8,45.81,59600.0,19.2631,19.2631,19.1877,19.1919,59600.0
2006-02-28 11:00:00,45.78,45.87,45.73,45.79,47600.0,19.1793,19.217,19.1583,19.1835,47600.0
2006-02-28 11:30:00,45.79,45.84,45.75,45.76,41700.0,19.1835,19.2044,19.1667,19.1709,41700.0
2006-02-28 12:00:00,45.76,45.77,45.68,45.68,55400.0,19.1709,19.1751,19.1374,19.1374,55400.0
2006-02-28 12:30:00,45.69,45.74,45.65,45.7,60400.0,19.1416,19.1625,19.1248,19.1458,60400.0
2006-02-28 13:00:00,45.69,45.74,45.68,45.68,46500.0,19.1416,19.1625,19.1374,19.1374,46500.0
2006-02-28 13:30:00,45.67,45.72,45.51,45.59,76600.0,19.1332,19.1542,19.0662,19.0997,76600.0
2006-02-28 14:00:00,45.58,45.65,45.57,45.64,32800.0,19.0955,19.1248,19.0913,19.1206,32800.0
2006-02-28 14:30:00,45.64,45.68,45.57,45.59,54200.0,19.1206,19.1374,19.0913,19.0997,54200.0
2006-02-28 15:00:00,45.59,45.83,45.55,45.83,136500.0,19.0997,19.2002,19.0829,19.2002,136500.0
2006-02-28 15:30:00,45.84,45.94,45.82,45.84,187500.0,19.2044,19.2463,19.196,19.2044,187500.0
2006-03-01 09:30:00,45.81,45.87,45.62,45.69,66800.0,19.1919,19.217,19.1123,19.1416,66800.0
2006-03-01 10:00:00,45.68,45.69,45.57,45.65,68600.0,19.1374,19.1416,19.0913,19.1248,68600.0
2006-03-01 10:30:00,45.64,45.71,45.63,45.67,64200.0,19.1206,19.15,19.1164,19.1332,64200.0
2006-03-01 11:00:00,45.66,45.77,45.61,45.61,45700.0,19.129,19.1751,19.1081,19.1081,45700.0
2006-03-01 11:30:00,45.61,45.64,45.55,45.57,40000.0,19.1081,19.1206,19.0829,19.0913,40000.0
2006-03-01 12:00:00,45.58,45.6,45.51,45.52,15700.0,19.0955,19.1039,19.0662,19.0704,15700.0
2006-03-01 12:30:00,45.51,45.55,45.5,45.53,33700.0,19.0662,19.0829,19.062,19.0746,33700.0
2006-03-01 13:00:00,45.54,45.55,45.51,45.54,24200.0,19.0787,19.0829,19.0662,19.0787,24200.0
2006-03-01 13:30:00,45.54,45.58,45.51,45.57,29500.0,19.0787,19.0955,19.0662,19.0913,29500.0
2006-03-01 14:00:00,45.57,45.58,45.53,45.56,30800.0,19.0913,19.0955,19.0746,19.0871,30800.0
2006-03-01 14:30:00,45.57,45.57,45.5,45.51,40000.0,19.0913,19.0913,19.062,19.0662,40000.0
2006-03-01 15:00:00,45.52,45.6,45.52,45.58,58300.0,19.0704,19.1039,19.0704,19.0955,58300.0
2006-03-01 15:30:00,45.59,45.68,45.57,45.65,82700.0,19.0997,19.1374,19.0913,19.1248,82700.0
2006-03-02 09:30:00,45.4,45.58,45.16,45.2,99600.0,19.0201,19.0955,18.9195,18.9363,99600.0
2006-03-02 10:00:00,45.2,45.38,45.15,45.37,89600.0,18.9363,19.0117,18.9154,19.0075,89600.0
2006-03-02 10:30:00,45.35,45.48,45.17,45.23,62200.0,18.9991,19.0536,18.9237,18.9489,62200.0
2006-03-02 11:00:00,45.21,45.31,45.2,45.2,52700.0,18.9405,18.9824,18.9363,18.9363,52700.0
2006-03-02 11:30:00,45.22,45.24,45.14,45.18,92100.0,18.9447,18.9531,18.9112,18.9279,92100.0
2006-03-02 12:00:00,45.18,45.2,45.05,45.07,66200.0,18.9279,18.9363,18.8735,18.8818,66200.0
2006-03-02 12:30:00,45.08,45.14,45.06,45.12,65100.0,18.886,18.9112,18.8776,18.9028,65100.0
2006-03-02 13:00:00,45.12,45.15,45.06,45.08,46100.0,18.9028,18.9154,18.8776,18.886,46100.0
2006-03-02 13:30:00,45.08,45.13,45.03,45.1,86700.0,18.886,18.907,18.8651,18.8944,86700.0
2006-03-02 14:00:00,45.11,45.16,45.03,45.11,175700.0,18.8986,18.9195,18.8651,18.8986,175700.0
2006-03-02 14:30:00,45.09,45.2,45.09,45.14,62400.0,18.8902,18.9363,18.8902,18.9112,62400.0
2006-03-02 15:00:00,45.12,45.22,45.05,45.2,112500.0,18.9028,18.9447,18.8735,18.9363,112500.0
2006-03-02 15:30:00,45.21,45.33,45.16,45.24,220200.0,18.9405,18.9908,18.9195,18.9531,220200.0
2006-03-03 09:30:00,45.02,45.26,45.01,45.21,115400.0,18.8609,18.9614,18.8567,18.9405,115400.0
2006-03-03 10:00:00,45.2,45.23,45.06,45.15,50600.0,18.9363,18.9489,18.8776,18.9154,50600.0
2006-03-03 10:30:00,45.17,45.2,45.09,45.12,38700.0,18.9237,18.9363,18.8902,18.9028,38700.0
2006-03-03 11:00:00,45.11,45.13,45.04,45.08,44100.0,18.8986,18.907,18.8693,18.886,44100.0
2006-03-03 11:30:00,45.09,45.16,45.02,45.13,26000.0,18.8902,18.9195,18.8609,18.907,26000.0
2006-03-03 12:00:00,45.15,45.28,45.15,45.22,44300.0,18.9154,18.9698,18.9154,18.9447,44300.0
2006-03-03 12:30:00,45.21,45.31,45.18,45.22,50000.0,18.9405,18.9824,18.9279,18.9447,50000.0
2006-03-03 13:00:00,45.22,45.29,45.21,45.29,36300.0,18.9447,18.974,18.9405,18.974,36300.0
2006-03-03 13:30:00,45.29,45.42,45.27,45.37,42900.0,18.974,19.0285,18.9656,19.0075,42900.0
2006-03-03 14:00:00,45.36,45.38,45.23,45.26,43600.0,19.0033,19.0117,18.9489,18.9614,43600.0
2006-03-03 14:30:00,45.25,45.32,45.23,45.31,34900.0,18.9572,18.9866,18.9489,18.9824,34900.0
2006-03-03 15:00:00,45.32,45.33,45.14,45.22,82100.0,18.9866,18.9908,18.9112,18.9447,82100.0
2006-03-03 15:30:00,45.21,45.29,45.05,45.08,143600.0,18.9405,18.974,18.8735,18.886,143600.0
2006-03-06 09:30:00,45.05,45.09,44.68,44.7,129100.0,18.8735,18.8902,18.7184,18.7268,129100.0
2006-03-06 10:00:00,44.7,44.72,44.54,44.57,89400.0,18.7268,18.7352,18.6598,18.6724,89400.0
2006-03-06 10:30:00,44.57,44.6,44.51,44.59,106300.0,18.6724,18.6849,18.6472,18.6807,106300.0
2006-03-06 11:00:00,44.59,44.65,44.59,44.62,88300.0,18.6807,18.7059,18.6807,18.6933,88300.0
2006-03-06 11:30:00,44.61,44.65,44.55,44.57,58300.0,18.6891,18.7059,18.664,18.6724,58300.0
2006-03-06 12:00:00,44.56,44.62,44.52,44.55,72900.0,18.6682,18.6933,18.6514,18.664,72900.0
2006-03-06 12:30:00,44.55,44.67,44.54,44.56,53600.0,18.664,18.7143,18.6598,18.6682,53600.0
2006-03-06 13:00:00,44.58,44.6,44.51,44.51,58300.0,18.6766,18.6849,18.6472,18.6472,58300.0
2006-03-06 13:30:00,44.51,44.52,44.41,44.44,108300.0,18.6472,18.6514,18.6053,18.6179,108300.0
2006-03-06 14:00:00,44.43,44.44,44.17,44.22,98400.0,18.6137,18.6179,18.5048,18.5257,98400.0
2006-03-06 14:30:00,44.2,44.37,44.18,44.37,94400.0,18.5174,18.5886,18.509,18.5886,94400.0
2006-03-06 15:00:00,44.38,44.47,44.35,44.46,111500.0,18.5928,18.6305,18.5802,18.6263,111500.0
2006-03-06 15:30:00,44.46,44.53,44.43,44.51,135400.0,18.6263,18.6556,18.6137,18.6472,135400.0
2006-03-07 09:30:00,44.64,44.73,44.46,44.53,134700.0,18.7017,18.7394,18.6263,18.6556,134700.0
2006-03-07 10:00:00,44.5,44.55,44.36,44.51,82300.0,18.643,18.664,18.5844,18.6472,82300.0
2006-03-07 10:30:00,44.51,44.57,44.45,44.47,36900.0,18.6472,18.6724,18.6221,18.6305,36900.0
2006-03-07 11:00:00,44.46,44.46,44.39,44.42,52900.0,18.6263,18.6263,18.597,18.6095,52900.0
2006-03-07 11:30:00,44.42,44.46,44.41,44.44,42200.0,18.6095,18.6263,18.6053,18.6179,42200.0
2006-03-07 12:00:00,44.45,44.5,44.42,44.43,26000.0,18.6221,18.643,18.6095,18.6137,26000.0
2006-03-07 12:30:00,44.44,44.45,44.34,44.42,28200.0,18.6179,18.6221,18.576,18.6095,28200.0
2006-03-07 13:00:00,44.42,44.45,44.38,44.39,34000.0,18.6095,18.6221,18.5928,18.597,34000.0
2006-03-07 13:30:00,44.41,44.48,44.4,44.44,34700.0,18.6053,18.6347,18.6011,18.6179,34700.0
2006-03-07 14:00:00,44.45,44.46,44.35,44.36,38300.0,18.6221,18.6263,18.5802,18.5844,38300.0
2006-03-07 14:30:00,44.33,44.45,44.3,44.39,57600.0,18.5718,18.6221,18.5593,18.597,57600.0
2006-03-07 15:00:00,44.39,44.48,44.37,44.46,98900.0,18.597,18.6347,18.5886,18.6263,98900.0
2006-03-07 15:30:00,44.46,44.67,44.46,44.6,119500.0,18.6263,18.7143,18.6263,18.6849,119500.0
2006-03-08 09:30:00,44.44,44.65,44.17,44.23,82300.0,18.6179,18.7059,18.5048,18.5299,82300.0
2006-03-08 10:00:00,44.24,44.25,44.12,44.17,72100.0,18.5341,18.5383,18.4838,18.5048,72100.0
2006-03-08 10:30:00,44.18,44.33,44.13,44.26,60900.0,18.509,18.5718,18.488,18.5425,60900.0
2006-03-08 11:00:00,44.27,44.27,44.15,44.17,53200.0,18.5467,18.5467,18.4964,18.5048,53200.0
2006-03-08 11:30:00,44.17,44.22,44.08,44.08,50900.0,18.5048,18.5257,18.4671,18.4671,50900.0
2006-03-08 12:00:00,44.08,44.15,44.05,44.15,32800.0,18.4671,18.4964,18.4545,18.4964,32800.0
2006-03-08 12:30:00,44.17,44.64,44.16,44.62,73700.0,18.5048,18.7017,18.5006,18.6933,73700.0
2006-03-08 13:00:00,44.64,44.65,44.43,44.46,67000.0,18.7017,18.7059,18.6137,18.6263,67000.0
2006-03-08 13:30:00,44.46,44.71,44.42,44.7,51700.0,18.6263,18.731,18.6095,18.7268,51700.0
2006-03-08 14:00:00,44.68,44.94,44.66,44.69,159800.0,18.7184,18.8274,18.7101,18.7226,159800.0
2006-03-08 14:30:00,44.68,44.78,44.6,44.71,120100.0,18.7184,18.7603,18.6849,18.731,120100.0
2006-03-08 15:00:00,44.71,44.85,44.71,44.74,108100.0,18.731,18.7897,18.731,18.7436,108100.0
2006-03-08 15:30:00,44.74,44.74,44.51,44.54,96600.0,18.7436,18.7436,18.6472,18.6598,96600.0
2006-03-09 09:30:00,44.51,44.65,44.43,44.5,77700.0,18.6472,18.7059,18.6137,18.643,77700.0
2006-03-09 10:00:00,44.51,44.55,44.36,44.46,46600.0,18.6472,18.664,18.5844,18.6263,46600.0
2006-03-09 10:30:00,44.46,44.55,44.45,44.53,36400.0,18.6263,18.664,18.6221,18.6556,36400.0
2006-03-09 11:00:00,44.53,44.58,44.5,44.53,48700.0,18.6556,18.6766,18.643,18.6556,48700.0
2006-03-09 11:30:00,44.52,44.56,44.47,44.5,35500.0,18.6514,18.6682,18.6305,18.643,35500.0
2006-03-09 12:00:00,44.5,44.51,44.37,44.44,93400.0,18.643,18.6472,18.5886,18.6179,93400.0
2006-03-09 12:30:00,44.44,44.48,44.38,44.42,38400.0,18.6179,18.6347,18.5928,18.6095,38400.0
2006-03-09 13:00:00,44.41,44.42,44.3,44.34,47200.0,18.6053,18.6095,18.5593,18.576,47200.0
2006-03-09 13:30:00,44.34,44.42,44.33,44.42,23700.0,18.576,18.6095,18.5718,18.6095,23700.0
2006-03-09 14:00:00,44.43,44.51,44.41,44.46,68200.0,18.6137,18.6472,18.6053,18.6263,68200.0
2006-03-09 14:30:00,44.47,44.49,44.41,44.43,24000.0,18.6305,18.6389,18.6053,18.6137,24000.0
2006-03-09 15:00:00,44.43,44.45,44.36,44.39,51900.0,18.6137,18.6221,18.5844,18.597,51900.0
2006-03-09 15:30:00,44.39,44.49,44.36,44.4,104200.0,18.597,18.6389,18.5844,18.6011,104200.0
2006-03-10 09:30:00,44.55,44.7,44.4,44.54,95900.0,18.664,18.7268,18.6011,18.6598,95900.0
2006-03-10 10:00:00,44.52,44.7,44.44,44.56,65300.0,18.6514,18.7268,18.6179,18.6682,65300.0
2006-03-10 10:30:00,44.58,44.7,44.55,44.66,65000.0,18.6766,18.7268,18.664,18.7101,65000.0
2006-03-10 11:00:00,44.65,44.65,44.58,44.59,56200.0,18.7059,18.7059,18.6766,18.6807,56200.0
2006-03-10 11:30:00,44.58,44.63,44.54,44.6,60400.0,18.6766,18.6975,18.6598,18.6849,60400.0
2006-03-10 12:00:00,44.59,44.65,44.48,44.5,38600.0,18.6807,18.7059,18.6347,18.643,38600.0
2006-03-10 12:30:00,44.5,44.54,44.43,44.48,32900.0,18.643,18.6598,18.6137,18.6347,32900.0
2006-03-10 13:00:00,44.49,44.54,44.48,44.48,28700.0,18.6389,18.6598,18.6347,18.6347,28700.0
2006-03-10 13:30:00,44.48,44.5,44.42,44.44,23500.0,18.6347,18.643,18.6095,18.6179,23500.0
2006-03-10 14:00:00,44.43,44.48,44.42,44.45,30900.0,18.6137,18.6347,18.6095,18.6221,30900.0
2006-03-10 14:30:00,44.44,44.45,44.26,44.35,62800.0,18.6179,18.6221,18.5425,18.5802,62800.0
2006-03-10 15:00:00,44.37,44.52,44.31,44.51,107800.0,18.5886,18.6514,18.5634,18.6472,107800.0
2006-03-10 15:30:00,44.51,44.69,44.51,44.64,159600.0,18.6472,18.7226,18.6472,18.7017,159600.0
2006-03-13 09:30:00,44.79,44.88,44.56,44.57,50600.0,18.7645,18.8022,18.6682,18.6724,50600.0
2006-03-13 10:00:00,44.57,44.77,44.56,44.73,124200.0,18.6724,18.7562,18.6682,18.7394,124200.0
2006-03-13 10:30:00,44.72,44.95,44.71,44.94,69800.0,18.7352,18.8316,18.731,18.8274,69800.0
2006-03-13 11:00:00,44.93,44.94,44.77,44.83,77200.0,18.8232,18.8274,18.7562,18.7813,77200.0
2006-03-13 11:30:00,44.84,44.9,44.73,44.75,37000.0,18.7855,18.8106,18.7394,18.7478,37000.0
2006-03-13 12:00:00,44.74,44.77,44.69,44.77,72000.0,18.7436,18.7562,18.7226,18.7562,72000.0
2006-03-13 12:30:00,44.76,44.8,44.7,44.76,76200.0,18.752,18.7687,18.7268,18.752,76200.0
2006-03-13 13:00:00,44.77,44.78,44.62,44.7,36900.0,18.7562,18.7603,18.6933,18.7268,36900.0
2006-03-13 13:30:00,44.68,44.73,44.67,44.68,68100.0,18.7184,18.7394,18.7143,18.7184,68100.0
2006-03-13 14:00:00,44.68,44.78,44.68,44.76,69700.0,18.7184,18.7603,18.7184,18.752,69700.0
2006-03-13 14:30:00,44.76,44.81,44.64,44.64,64200.0,18.752,18.7729,18.7017,18.7017,64200.0
2006-03-13 15:00:00,44.66,44.79,44.6,44.65,61800.0,18.7101,18.7645,18.6849,18.7059,61800.0
2006-03-13 15:30:00,44.66,44.72,44.64,44.71,72300.0,18.7101,18.7352,18.7017,18.731,72300.0
2006-03-14 09:30:00,44.8,44.93,44.65,44.88,85100.0,18.7687,18.8232,18.7059,18.8022,85100.0
2006-03-14 10:00:00,44.89,44.98,44.81,44.81,61300.0,18.8064,18.8441,18.7729,18.7729,61300.0
2006-03-14 10:30:00,44.83,44.83,44.71,44.79,56500.0,18.7813,18.7813,18.731,18.7645,56500.0
2006-03-14 11:00:00,44.8,44.83,44.72,44.81,36900.0,18.7687,18.7813,18.7352,18.7729,36900.0
2006-03-14 11:30:00,44.81,44.89,44.74,44.8,75900.0,18.7729,18.8064,18.7436,18.7687,75900.0
2006-03-14 12:00:00,44.8,44.8,44.73,44.79,26900.0,18.7687,18.7687,18.7394,18.7645,26900.0
2006-03-14 12:30:00,44.79,44.81,44.75,44.8,17000.0,18.7645,18.7729,18.7478,18.7687,17000.0
2006-03-14 13:00:00,44.81,44.95,44.8,44.89,43900.0,18.7729,18.8316,18.7687,18.8064,43900.0
2006-03-14 13:30:00,44.9,44.93,44.87,44.89,32500.0,18.8106,18.8232,18.798,18.8064,32500.0
2006-03-14 14:00:00,44.93,45.14,44.91,45.14,55500.0,18.8232,18.9112,18.8148,18.9112,55500.0
2006-03-14 14:30:00,45.14,45.16,45.06,45.07,50300.0,18.9112,18.9195,18.8776,18.8818,50300.0
2006-03-14 15:00:00,45.08,45.16,45.06,45.16,84400.0,18.886,18.9195,18.8776,18.9195,84400.0
2006-03-14 15:30:00,45.17,45.29,45.17,45.28,154200.0,18.9237,18.974,18.9237,18.9698,154200.0
2006-03-15 09:30:00,45.35,45.4,45.0,45.03,106300.0,18.9991,19.0201,18.8525,18.8651,106300.0
2006-03-15 10:00:00,45.03,45.09,44.94,45.08,35200.0,18.8651,18.8902,18.8274,18.886,35200.0
2006-03-15 10:30:00,45.07,45.09,44.91,44.91,33400.0,18.8818,18.8902,18.8148,18.8148,33400.0
2006-03-15 11:00:00,44.91,44.92,44.82,44.82,40800.0,18.8148,18.819,18.7771,18.7771,40800.0
2006-03-15 11:30:00,44.82,44.88,44.8,44.83,35500.0,18.7771,18.8022,18.7687,18.7813,35500.0
2006-03-15 12:00:00,44.83,44.9,44.8,44.87,18700.0,18.7813,18.8106,18.7687,18.798,18700.0
2006-03-15 12:30:00,44.88,44.9,44.85,44.86,14600.0,18.8022,18.8106,18.7897,18.7939,14600.0
2006-03-15 13:00:00,44.86,44.89,44.82,44.88,22100.0,18.7939,18.8064,18.7771,18.8022,22100.0
2006-03-15 13:30:00,44.87,44.95,44.85,44.92,36800.0,18.798,18.8316,18.7897,18.819,36800.0
2006-03-15 14:00:00,44.9,45.1,44.84,45.08,58300.0,18.8106,18.8944,18.7855,18.886,58300.0
2006-03-15 14:30:00,45.1,45.12,45.06,45.1,32300.0,18.8944,18.9028,18.8776,18.8944,32300.0
2006-03-15 15:00:00,45.1,45.19,45.09,45.13,52300.0,18.8944,18.9321,18.8902,18.907,52300.0
2006-03-15 15:30:00,45.13,45.14,45.0,45.04,84800.0,18.907,18.9112,18.8525,18.8693,84800.0
2006-03-16 09:30:00,45.36,45.5,45.16,45.47,125400.0,19.0033,19.062,18.9195,19.0494,125400.0
2006-03-16 10:00:00,45.47,45.74,45.47,45.69,135900.0,19.0494,19.1625,19.0494,19.1416,135900.0
2006-03-16 10:30:00,45.7,45.79,45.54,45.59,100100.0,19.1458,19.1835,19.0787,19.0997,100100.0
2006-03-16 11:00:00,45.59,45.73,45.59,45.65,61800.0,19.0997,19.1583,19.0997,19.1248,61800.0
2006-03-16 11:30:00,45.64,45.68,45.59,45.64,25400.0,19.1206,19.1374,19.0997,19.1206,25400.0
2006-03-16 12:00:00,45.62,45.65,45.56,45.6,38600.0,19.1123,19.1248,19.0871,19.1039,38600.0
2006-03-16 12:30:00,45.59,45.63,45.55,45.59,31200.0,19.0997,19.1164,19.0829,19.0997,31200.0
2006-03-16 13:00:00,45.59,45.59,45.45,45.51,33900.0,19.0997,19.0997,19.041,19.0662,33900.0
2006-03-16 13:30:00,45.49,45.52,45.37,45.37,37800.0,19.0578,19.0704,19.0075,19.0075,37800.0
2006-03-16 14:00:00,45.39,45.48,45.37,45.48,37700.0,19.0159,19.0536,19.0075,19.0536,37700.0
2006-03-16 14:30:00,45.48,45.5,45.27,45.4,69200.0,19.0536,19.062,18.9656,19.0201,69200.0
2006-03-16 15:00:00,45.4,45.42,45.34,45.38,67700.0,19.0201,19.0285,18.995,19.0117,67700.0
2006-03-16 15:30:00,45.39,45.42,45.34,45.38,109100.0,19.0159,19.0285,18.995,19.0117,109100.0
2006-03-17 09:30:00,45.57,45.64,45.44,45.52,308200.0,19.0913,19.1206,19.0368,19.0704,308200.0
2006-03-17 10:00:00,45.53,45.56,45.39,45.4,45300.0,19.0746,19.0871,19.0159,19.0201,45300.0
2006-03-17 10:30:00,45.41,45.42,45.35,45.35,42700.0,19.0243,19.0285,18.9991,18.9991,42700.0
2006-03-17 11:00:00,45.34,45.34,45.27,45.34,39900.0,18.995,18.995,18.9656,18.995,39900.0
2006-03-17 11:30:00,45.34,45.4,45.32,45.36,39100.0,18.995,19.0201,18.9866,19.0033,39100.0
2006-03-17 12:00:00,45.36,45.38,45.31,45.38,28900.0,19.0033,19.0117,18.9824,19.0117,28900.0
2006-03-17 12:30:00,45.38,45.39,45.22,45.22,53400.0,19.0117,19.0159,18.9447,18.9447,53400.0
2006-03-17 13:00:00,45.23,45.28,45.15,45.16,33000.0,18.9489,18.9698,18.9154,18.9195,33000.0
2006-03-17 13:30:00,45.16,45.16,45.05,45.08,42800.0,18.9195,18.9195,18.8735,18.886,42800.0
2006-03-17 14:00:00,45.08,45.11,45.0,45.03,59400.0,18.886,18.8986,18.8525,18.8651,59400.0
2006-03-17 14:30:00,45.03,45.04,44.96,44.98,46600.0,18.8651,18.8693,18.8358,18.8441,46600.0
2006-03-17 15:00:00,44.98,45.07,44.98,45.06,101600.0,18.8441,18.8818,18.8441,18.8776,101600.0
2006-03-17 15:30:00,45.06,45.16,45.06,45.08,137400.0,18.8776,18.9195,18.8776,18.886,137400.0
2006-03-20 09:30:00,45.15,45.4,45.09,45.15,68700.0,18.9154,19.0201,18.8902,18.9154,68700.0
2006-03-20 10:00:00,45.13,45.15,45.06,45.07,42200.0,18.907,18.9154,18.8776,18.8818,42200.0
2006-03-20 10:30:00,45.06,45.09,45.0,45.04,40800.0,18.8776,18.8902,18.8525,18.8693,40800.0
2006-03-20 11:00:00,45.04,45.1,44.98,44.99,55200.0,18.8693,18.8944,18.8441,18.8483,55200.0
2006-03-20 11:30:00,44.99,45.08,44.98,45.03,38100.0,18.8483,18.886,18.8441,18.8651,38100.0
2006-03-20 12:00:00,45.03,45.03,44.92,44.93,34900.0,18.8651,18.8651,18.819,18.8232,34900.0
2006-03-20 12:30:00,44.94,44.94,44.82,44.83,34700.0,18.8274,18.8274,18.7771,18.7813,34700.0
2006-03-20 13:00:00,44.82,44.87,44.79,44.79,21100.0,18.7771,18.798,18.7645,18.7645,21100.0
2006-03-20 13:30:00,44.79,44.82,44.6,44.61,86500.0,18.7645,18.7771,18.6849,18.6891,86500.0
2006-03-20 14:00:00,44.61,44.72,44.6,44.7,25200.0,18.6891,18.7352,18.6849,18.7268,25200.0
2006-03-20 14:30:00,44.7,44.89,44.7,44.8,47500.0,18.7268,18.8064,18.7268,18.7687,47500.0
2006-03-20 15:00:00,44.81,44.85,44.77,44.8,42600.0,18.7729,18.7897,18.7562,18.7687,42600.0
2006-03-20 15:30:00,44.79,45.01,44.77,44.97,289400.0,18.7645,18.8567,18.7562,18.8399,289400.0
2006-03-21 09:30:00,45.11,45.15,44.85,44.86,70300.0,18.8986,18.9154,18.7897,18.7939,70300.0
2006-03-21 10:00:00,44.87,44.99,44.81,44.87,73600.0,18.798,18.8483,18.7729,18.798,73600.0
2006-03-21 10:30:00,44.88,44.94,44.82,44.9,50300.0,18.8022,18.8274,18.7771,18.8106,50300.0
2006-03-21 11:00:00,44.91,44.98,44.85,44.95,73600.0,18.8148,18.8441,18.7897,18.8316,73600.0
2006-03-21 11:30:00,44.96,45.13,44.94,44.99,77200.0,18.8358,18.907,18.8274,18.8483,77200.0
2006-03-21 12:00:00,45.0,45.02,44.96,45.02,40800.0,18.8525,18.8609,18.8358,18.8609,40800.0
2006-03-21 12:30:00,45.02,45.1,44.98,45.01,52900.0,18.8609,18.8944,18.8441,18.8567,52900.0
2006-03-21 13:00:00,45.02,45.03,44.95,44.97,59400.0,18.8609,18.8651,18.8316,18.8399,59400.0
2006-03-21 13:30:00,44.98,44.99,44.89,44.96,49900.0,18.8441,18.8483,18.8064,18.8358,49900.0
2006-03-21 14:00:00,44.95,44.96,44.83,44.86,63600.0,18.8316,18.8358,18.7813,18.7939,63600.0
2006-03-21 14:30:00,44.86,44.87,44.76,44.77,96200.0,18.7939,18.798,18.752,18.7562,96200.0
2006-03-21 15:00:00,44.77,44.81,44.7,44.71,71800.0,18.7562,18.7729,18.7268,18.731,71800.0
2006-03-21 15:30:00,44.72,44.86,44.72,44.82,126800.0,18.7352,18.7939,18.7352,18.7771,126800.0
2006-03-22 09:30:00,44.9,44.91,44.7,44.86,56600.0,18.8106,18.8148,18.7268,18.7939,56600.0
2006-03-22 10:00:00,44.86,44.93,44.82,44.86,39300.0,18.7939,18.8232,18.7771,18.7939,39300.0
2006-03-22 10:30:00,44.85,44.93,44.83,44.87,47900.0,18.7897,18.8232,18.7813,18.798,47900.0
2006-03-22 11:00:00,44.87,44.91,44.81,44.86,45400.0,18.798,18.8148,18.7729,18.7939,45400.0
2006-03-22 11:30:00,44.85,44.9,44.82,44.89,31700.0,18.7897,18.8106,18.7771,18.8064,31700.0
2006-03-22 12:00:00,44.88,44.9,44.87,44.89,33200.0,18.8022,18.8106,18.798,18.8064,33200.0
2006-03-22 12:30:00,44.9,44.92,44.87,44.9,31300.0,18.8106,18.819,18.798,18.8106,31300.0
2006-03-22 13:00:00,44.91,45.0,44.9,44.99,54100.0,18.8148,18.8525,18.8106,18.8483,54100.0
2006-03-22 13:30:00,44.99,45.0,44.98,45.0,37900.0,18.8483,18.8525,18.8441,18.8525,37900.0
2006-03-22 14:00:00,45.0,45.02,44.89,44.92,52800.0,18.8525,18.8609,18.8064,18.819,52800.0
2006-03-22 14:30:00,44.92,45.05,44.89,45.04,32800.0,18.819,18.8735,18.8064,18.8693,32800.0
2006-03-22 15:00:00,45.03,45.13,45.01,45.13,49100.0,18.8651,18.907,18.8567,18.907,49100.0
2006-03-22 15:30:00,45.13,45.16,45.05,45.12,77000.0,18.907,18.9195,18.8735,18.9028,77000.0
2006-03-23 09:30:00,45.02,45.1,44.86,44.94,45600.0,18.8609,18.8944,18.7939,18.8274,45600.0
2006-03-23 10:00:00,44.94,44.96,44.76,44.82,44600.0,18.8274,18.8358,18.752,18.7771,44600.0
2006-03-23 10:30:00,44.83,44.87,44.7,44.72,54400.0,18.7813,18.798,18.7268,18.7352,54400.0
2006-03-23 11:00:00,44.72,44.73,44.62,44.71,52400.0,18.7352,18.7394,18.6933,18.731,52400.0
2006-03-23 11:30:00,44.73,44.79,44.68,44.74,58200.0,18.7394,18.7645,18.7184,18.7436,58200.0
2006-03-23 12:00:00,44.74,44.82,44.73,44.74,32200.0,18.7436,18.7771,18.7394,18.7436,32200.0
2006-03-23 12:30:00,44.74,44.82,44.73,44.78,37000.0,18.7436,18.7771,18.7394,18.7603,37000.0
2006-03-23 13:00:00,44.79,44.79,44.7,44.76,28700.0,18.7645,18.7645,18.7268,18.752,28700.0
2006-03-23 13:30:00,44.76,44.78,44.74,44.78,46000.0,18.752,18.7603,18.7436,18.7603,46000.0
2006-03-23 14:00:00,44.76,44.8,44.7,44.75,56800.0,18.752,18.7687,18.7268,18.7478,56800.0
2006-03-23 14:30:00,44.76,44.76,44.66,44.7,70900.0,18.752,18.752,18.7101,18.7268,70900.0
2006-03-23 15:00:00,44.69,44.81,44.65,44.81,91200.0,18.7226,18.7729,18.7059,18.7729,91200.0
2006-03-23 15:30:00,44.81,44.82,44.69,44.73,240500.0,18.7729,18.7771,18.7226,18.7394,240500.0
2006-03-24 09:30:00,44.7,44.8,44.62,44.68,90900.0,18.7268,18.7687,18.6933,18.7184,90900.0
2006-03-24 10:00:00,44.68,45.05,44.68,44.92,52000.0,18.7184,18.8735,18.7184,18.819,52000.0
2006-03-24 10:30:00,44.92,44.94,44.79,44.84,54000.0,18.819,18.8274,18.7645,18.7855,54000.0
2006-03-24 11:00:00,44.86,44.9,44.83,44.87,44800.0,18.7939,18.8106,18.7813,18.798,44800.0
2006-03-24 11:30:00,44.88,44.89,44.81,44.82,44200.0,18.8022,18.8064,18.7729,18.7771,44200.0
2006-03-24 12:00:00,44.82,44.84,44.8,44.82,12100.0,18.7771,18.7855,18.7687,18.7771,12100.0
2006-03-24 12:30:00,44.82,44.85,44.78,44.8,28200.0,18.7771,18.7897,18.7603,18.7687,28200.0
2006-03-24 13:00:00,44.79,44.79,44.65,44.7,19100.0,18.7645,18.7645,18.7059,18.7268,19100.0
2006-03-24 13:30:00,44.68,44.73,44.65,44.7,25800.0,18.7184,18.7394,18.7059,18.7268,25800.0
2006-03-24 14:00:00,44.7,44.72,44.65,44.7,29000.0,18.7268,18.7352,18.7059,18.7268,29000.0
2006-03-24 14:30:00,44.71,44.75,44.69,44.72,30800.0,18.731,18.7478,18.7226,18.7352,30800.0
2006-03-24 15:00:00,44.72,44.73,44.66,44.66,64700.0,18.7352,18.7394,18.7101,18.7101,64700.0
2006-03-24 15:30:00,44.67,44.69,44.56,44.56,155500.0,18.7143,18.7226,18.6682,18.6682,155500.0
2006-03-27 09:30:00,44.47,44.6,44.38,44.45,80100.0,18.6305,18.6849,18.5928,18.6221,80100.0
2006-03-27 10:00:00,44.45,44.46,44.3,44.33,64600.0,18.6221,18.6263,18.5593,18.5718,64600.0
2006-03-27 10:30:00,44.31,44.34,44.22,44.26,94000.0,18.5634,18.576,18.5257,18.5425,94000.0
2006-03-27 11:00:00,44.24,44.27,44.17,44.21,68400.0,18.5341,18.5467,18.5048,18.5215,68400.0
2006-03-27 11:30:00,44.21,44.24,44.2,44.22,68900.0,18.5215,18.5341,18.5174,18.5257,68900.0
2006-03-27 12:00:00,44.23,44.24,44.19,44.2,56400.0,18.5299,18.5341,18.5132,18.5174,56400.0
2006-03-27 12:30:00,44.2,44.22,44.18,44.2,43700.0,18.5174,18.5257,18.509,18.5174,43700.0
2006-03-27 13:00:00,44.2,44.24,44.2,44.22,32600.0,18.5174,18.5341,18.5174,18.5257,32600.0
2006-03-27 13:30:00,44.22,44.23,44.15,44.18,37300.0,18.5257,18.5299,18.4964,18.509,37300.0
2006-03-27 14:00:00,44.19,44.22,44.18,44.22,48800.0,18.5132,18.5257,18.509,18.5257,48800.0
2006-03-27 14:30:00,44.23,44.25,44.16,44.19,50500.0,18.5299,18.5383,18.5006,18.5132,50500.0
2006-03-27 15:00:00,44.18,44.23,44.17,44.2,65900.0,18.509,18.5299,18.5048,18.5174,65900.0
2006-03-27 15:30:00,44.2,44.29,44.18,44.19,181800.0,18.5174,18.5551,18.509,18.5132,181800.0
2006-03-28 09:30:00,44.08,44.11,43.77,43.83,109900.0,18.4671,18.4797,18.3372,18.3623,109900.0
2006-03-28 10:00:00,43.85,43.94,43.79,43.92,76300.0,18.3707,18.4084,18.3456,18.4001,76300.0
2006-03-28 10:30:00,43.93,44.04,43.91,43.95,63900.0,18.4042,18.4503,18.3959,18.4126,63900.0
2006-03-28 11:00:00,43.94,44.0,43.89,43.89,62000.0,18.4084,18.4336,18.3875,18.3875,62000.0
2006-03-28 11:30:00,43.89,44.0,43.88,43.97,103100.0,18.3875,18.4336,18.3833,18.421,103100.0
2006-03-28 12:00:00,43.98,44.06,43.9,44.02,188000.0,18.4252,18.4587,18.3917,18.4419,188000.0
2006-03-28 12:30:00,44.01,44.09,43.97,44.03,61400.0,18.4378,18.4713,18.421,18.4461,61400.0
2006-03-28 13:00:00,44.03,44.09,44.01,44.07,45100.0,18.4461,18.4713,18.4378,18.4629,45100.0
2006-03-28 13:30:00,44.08,44.11,44.03,44.09,95600.0,18.4671,18.4797,18.4461,18.4713,95600.0
2006-03-28 14:00:00,44.09,44.15,43.8,43.91,120000.0,18.4713,18.4964,18.3498,18.3959,120000.0
2006-03-28 14:30:00,43.89,44.0,43.75,43.94,78100.0,18.3875,18.4336,18.3288,18.4084,78100.0
2006-03-28 15:00:00,43.95,43.95,43.86,43.92,51200.0,18.4126,18.4126,18.3749,18.4001,51200.0
2006-03-28 15:30:00,43.93,44.01,43.87,43.9,89700.0,18.4042,18.4378,18.3791,18.3917,89700.0
2006-03-29 09:30:00,44.0,44.02,43.9,43.93,107000.0,18.4336,18.4419,18.3917,18.4042,107000.0
2006-03-29 10:00:00,43.91,44.0,43.85,43.95,84800.0,18.3959,18.4336,18.3707,18.4126,84800.0
2006-03-29 10:30:00,43.95,44.07,43.94,43.96,56100.0,18.4126,18.4629,18.4084,18.4168,56100.0
2006-03-29 11:00:00,43.97,44.14,43.93,44.14,69400.0,18.421,18.4922,18.4042,18.4922,69400.0
2006-03-29 11:30:00,44.14,44.24,44.08,44.14,124900.0,18.4922,18.5341,18.4671,18.4922,124900.0
2006-03-29 12:00:00,44.12,44.18,44.11,44.16,24800.0,18.4838,18.509,18.4797,18.5006,24800.0
2006-03-29 12:30:00,44.15,44.25,44.14,44.23,28800.0,18.4964,18.5383,18.4922,18.5299,28800.0
2006-03-29 13:00:00,44.23,44.28,44.18,44.2,46100.0,18.5299,18.5509,18.509,18.5174,46100.0
2006-03-29 13:30:00,44.19,44.2,44.13,44.15,74400.0,18.5132,18.5174,18.488,18.4964,74400.0
2006-03-29 14:00:00,44.16,44.23,44.16,44.18,50300.0,18.5006,18.5299,18.5006,18.509,50300.0
2006-03-29 14:30:00,44.18,44.2,44.05,44.13,73600.0,18.509,18.5174,18.4545,18.488,73600.0
2006-03-29 15:00:00,44.11,44.3,44.1,44.26,73600.0,18.4797,18.5593,18.4755,18.5425,73600.0
2006-03-29 15:30:00,44.26,44.28,44.17,44.19,106300.0,18.5425,18.5509,18.5048,18.5132,106300.0
2006-03-30 09:30:00,44.08,44.26,44.01,44.24,94800.0,18.4671,18.5425,18.4378,18.5341,94800.0
2006-03-30 10:00:00,44.24,44.32,44.19,44.24,108400.0,18.5341,18.5676,18.5132,18.5341,108400.0
2006-03-30 10:30:00,44.24,44.26,44.04,44.05,85000.0,18.5341,18.5425,18.4503,18.4545,85000.0
2006-03-30 11:00:00,44.08,44.11,43.9,43.93,52800.0,18.4671,18.4797,18.3917,18.4042,52800.0
2006-03-30 11:30:00,43.93,44.0,43.88,43.93,38400.0,18.4042,18.4336,18.3833,18.4042,38400.0
2006-03-30 12:00:00,43.93,43.96,43.85,43.87,31700.0,18.4042,18.4168,18.3707,18.3791,31700.0
2006-03-30 12:30:00,43.87,43.87,43.7,43.82,54800.0,18.3791,18.3791,18.3079,18.3582,54800.0
2006-03-30 13:00:00,43.84,43.85,43.72,43.77,71800.0,18.3665,18.3707,18.3163,18.3372,71800.0
2006-03-30 13:30:00,43.75,43.75,43.62,43.63,83700.0,18.3288,18.3288,18.2744,18.2786,83700.0
2006-03-30 14:00:00,43.64,43.76,43.63,43.75,63100.0,18.2827,18.333,18.2786,18.3288,63100.0
2006-03-30 14:30:00,43.75,43.82,43.73,43.75,51200.0,18.3288,18.3582,18.3205,18.3288,51200.0
2006-03-30 15:00:00,43.75,43.78,43.68,43.75,62100.0,18.3288,18.3414,18.2995,18.3288,62100.0
2006-03-30 15:30:00,43.76,43.78,43.65,43.7,104300.0,18.333,18.3414,18.2869,18.3079,104300.0
2006-03-31 09:30:00,43.85,44.03,43.69,43.75,108400.0,18.3707,18.4461,18.3037,18.3288,108400.0
2006-03-31 10:00:00,43.75,43.94,43.69,43.74,146100.0,18.3288,18.4084,18.3037,18.3246,146100.0
2006-03-31 10:30:00,43.74,43.82,43.69,43.69,122900.0,18.3246,18.3582,18.3037,18.3037,122900.0
2006-03-31 11:00:00,43.69,43.69,43.45,43.45,116800.0,18.3037,18.3037,18.2031,18.2031,116800.0
2006-03-31 11:30:00,43.47,43.69,43.38,43.56,91200.0,18.2115,18.3037,18.1738,18.2492,91200.0
2006-03-31 12:00:00,43.55,43.56,43.43,43.5,44400.0,18.245,18.2492,18.1948,18.2241,44400.0
2006-03-31 12:30:00,43.49,43.54,43.49,43.52,34400.0,18.2199,18.2409,18.2199,18.2325,34400.0
2006-03-31 13:00:00,43.53,43.54,43.36,43.4,45900.0,18.2367,18.2409,18.1654,18.1822,45900.0
2006-03-31 13:30:00,43.4,43.44,43.35,43.43,39300.0,18.1822,18.199,18.1613,18.1948,39300.0
2006-03-31 14:00:00,43.41,43.5,43.4,43.45,39900.0,18.1864,18.2241,18.1822,18.2031,39900.0
2006-03-31 14:30:00,43.44,43.6,43.44,43.6,48200.0,18.199,18.266,18.199,18.266,48200.0
2006-03-31 15:00:00,43.6,43.62,43.49,43.53,77700.0,18.266,18.2744,18.2199,18.2367,77700.0
2006-03-31 15:30:00,43.52,43.67,43.49,43.5,228100.0,18.2325,18.2953,18.2199,18.2241,228100.0
2006-04-03 09:30:00,43.86,43.88,43.71,43.75,120100.0,18.3749,18.3833,18.3121,18.3288,120100.0
2006-04-03 10:00:00,43.75,43.79,43.67,43.7,116200.0,18.3288,18.3456,18.2953,18.3079,116200.0
2006-04-03 10:30:00,43.7,43.86,43.7,43.79,191300.0,18.3079,18.3749,18.3079,18.3456,191300.0
2006-04-03 11:00:00,43.79,43.8,43.62,43.65,88100.0,18.3456,18.3498,18.2744,18.2869,88100.0
2006-04-03 11:30:00,43.65,43.68,43.6,43.65,68700.0,18.2869,18.2995,18.266,18.2869,68700.0
2006-04-03 12:00:00,43.64,43.65,43.56,43.59,61300.0,18.2827,18.2869,18.2492,18.2618,61300.0
2006-04-03 12:30:00,43.59,43.59,43.54,43.55,63100.0,18.2618,18.2618,18.2409,18.245,63100.0
2006-04-03 13:00:00,43.55,43.55,43.48,43.54,131000.0,18.245,18.245,18.2157,18.2409,131000.0
2006-04-03 13:30:00,43.54,43.64,43.53,43.62,92400.0,18.2409,18.2827,18.2367,18.2744,92400.0
2006-04-03 14:00:00,43.63,43.63,43.58,43.59,73900.0,18.2786,18.2786,18.2576,18.2618,73900.0
2006-04-03 14:30:00,43.58,43.59,43.5,43.51,71800.0,18.2576,18.2618,18.2241,18.2283,71800.0
2006-04-03 15:00:00,43.53,43.57,43.5,43.53,207600.0,18.2367,18.2534,18.2241,18.2367,207600.0
2006-04-03 15:30:00,43.53,43.53,43.31,43.35,240700.0,18.2367,18.2367,18.1445,18.1613,240700.0
2006-04-04 09:30:00,43.45,43.5,43.17,43.24,176700.0,18.2031,18.2241,18.0858,18.1152,176700.0
2006-04-04 10:00:00,43.25,43.47,43.23,43.39,245800.0,18.1194,18.2115,18.111,18.178,245800.0
2006-04-04 10:30:00,43.37,43.38,43.16,43.18,228400.0,18.1696,18.1738,18.0817,18.09,228400.0
2006-04-04 11:00:00,43.17,43.17,43.02,43.1,118300.0,18.0858,18.0858,18.023,18.0565,118300.0
2006-04-04 11:30:00,43.1,43.11,42.95,42.96,287600.0,18.0565,18.0607,17.9937,17.9979,287600.0
2006-04-04 12:00:00,42.97,43.18,42.97,43.18,252800.0,18.0021,18.09,18.0021,18.09,252800.0
2006-04-04 12:30:00,43.17,43.35,43.1,43.32,181000.0,18.0858,18.1613,18.0565,18.1487,181000.0
2006-04-04 13:00:00,43.3,43.36,43.21,43.23,94200.0,18.1403,18.1654,18.1026,18.111,94200.0
2006-04-04 13:30:00,43.23,43.33,43.22,43.26,92500.0,18.111,18.1529,18.1068,18.1235,92500.0
2006-04-04 14:00:00,43.26,43.29,43.13,43.27,230800.0,18.1235,18.1361,18.0691,18.1277,230800.0
2006-04-04 14:30:00,43.25,43.31,43.21,43.28,115400.0,18.1194,18.1445,18.1026,18.1319,115400.0
2006-04-04 15:00:00,43.3,43.33,43.27,43.3,223300.0,18.1403,18.1529,18.1277,18.1403,223300.0
2006-04-04 15:30:00,43.3,43.46,43.29,43.38,379900.0,18.1403,18.2073,18.1361,18.1738,379900.0
2006-04-05 09:30:00,43.5,43.6,43.3,43.43,115600.0,18.2241,18.266,18.1403,18.1948,115600.0
2006-04-05 10:00:00,43.44,43.55,43.4,43.42,90300.0,18.199,18.245,18.1822,18.1906,90300.0
2006-04-05 10:30:00,43.43,43.55,43.41,43.41,124300.0,18.1948,18.245,18.1864,18.1864,124300.0
2006-04-05 11:00:00,43.44,43.45,43.23,43.24,131200.0,18.199,18.2031,18.111,18.1152,131200.0
2006-04-05 11:30:00,43.24,43.32,43.15,43.25,80900.0,18.1152,18.1487,18.0775,18.1194,80900.0
2006-04-05 12:00:00,43.25,43.31,43.24,43.27,57900.0,18.1194,18.1445,18.1152,18.1277,57900.0
2006-04-05 12:30:00,43.27,43.29,43.17,43.24,41400.0,18.1277,18.1361,18.0858,18.1152,41400.0
2006-04-05 13:00:00,43.26,43.38,43.25,43.36,114600.0,18.1235,18.1738,18.1194,18.1654,114600.0
2006-04-05 13:30:00,43.36,43.36,43.22,43.3,214700.0,18.1654,18.1654,18.1068,18.1403,214700.0
2006-04-05 14:00:00,43.3,43.5,43.28,43.5,251300.0,18.1403,18.2241,18.1319,18.2241,251300.0
2006-04-05 14:30:00,43.5,43.73,43.5,43.72,393300.0,18.2241,18.3205,18.2241,18.3163,393300.0
2006-04-05 15:00:00,43.71,43.86,43.68,43.82,137700.0,18.3121,18.3749,18.2995,18.3582,137700.0
2006-04-05 15:30:00,43.82,43.82,43.71,43.71,241700.0,18.3582,18.3582,18.3121,18.3121,241700.0
2006-04-06 09:30:00,43.71,43.83,43.6,43.6,147200.0,18.3121,18.3623,18.266,18.266,147200.0
2006-04-06 10:00:00,43.59,43.62,43.33,43.35,102100.0,18.2618,18.2744,18.1529,18.1613,102100.0
2006-04-06 10:30:00,43.34,43.37,43.28,43.29,62200.0,18.1571,18.1696,18.1319,18.1361,62200.0
2006-04-06 11:00:00,43.28,43.38,43.28,43.28,39000.0,18.1319,18.1738,18.1319,18.1319,39000.0
2006-04-06 11:30:00,43.29,43.3,43.16,43.17,78500.0,18.1361,18.1403,18.0817,18.0858,78500.0
2006-04-06 12:00:00,43.18,43.18,43.11,43.11,59600.0,18.09,18.09,18.0607,18.0607,59600.0
2006-04-06 12:30:00,43.11,43.23,43.11,43.2,72500.0,18.0607,18.111,18.0607,18.0984,72500.0
2006-04-06 13:00:00,43.2,43.21,43.11,43.17,41900.0,18.0984,18.1026,18.0607,18.0858,41900.0
2006-04-06 13:30:00,43.19,43.23,43.18,43.23,68700.0,18.0942,18.111,18.09,18.111,68700.0
2006-04-06 14:00:00,43.23,43.25,43.17,43.22,77100.0,18.111,18.1194,18.0858,18.1068,77100.0
2006-04-06 14:30:00,43.22,43.26,43.18,43.23,71400.0,18.1068,18.1235,18.09,18.111,71400.0
2006-04-06 15:00:00,43.24,43.32,43.21,43.22,126100.0,18.1152,18.1487,18.1026,18.1068,126100.0
2006-04-06 15:30:00,43.21,43.23,43.18,43.21,135000.0,18.1026,18.111,18.09,18.1026,135000.0
2006-04-07 09:30:00,42.8,42.89,42.51,42.51,349200.0,17.9308,17.9685,17.8093,17.8093,349200.0
2006-04-07 10:00:00,42.53,42.61,42.38,42.42,251900.0,17.8177,17.8512,17.7549,17.7716,251900.0
2006-04-07 10:30:00,42.42,42.47,42.23,42.28,208900.0,17.7716,17.7926,17.692,17.713,208900.0
2006-04-07 11:00:00,42.28,42.39,42.28,42.34,98300.0,17.713,17.7591,17.713,17.7381,98300.0
2006-04-07 11:30:00,42.33,42.37,42.26,42.33,85800.0,17.7339,17.7507,17.7046,17.7339,85800.0
2006-04-07 12:00:00,42.33,42.56,42.31,42.52,80800.0,17.7339,17.8303,17.7256,17.8135,80800.0
2006-04-07 12:30:00,42.52,42.57,42.4,42.47,85700.0,17.8135,17.8345,17.7633,17.7926,85700.0
2006-04-07 13:00:00,42.47,42.51,42.4,42.46,69100.0,17.7926,17.8093,17.7633,17.7884,69100.0
2006-04-07 13:30:00,42.46,42.47,42.35,42.37,77000.0,17.7884,17.7926,17.7423,17.7507,77000.0
2006-04-07 14:00:00,42.37,42.47,42.36,42.4,98800.0,17.7507,17.7926,17.7465,17.7633,98800.0
2006-04-07 14:30:00,42.41,42.55,42.41,42.46,90100.0,17.7674,17.8261,17.7674,17.7884,90100.0
2006-04-07 15:00:00,42.46,42.48,42.38,42.38,102100.0,17.7884,17.7968,17.7549,17.7549,102100.0
2006-04-07 15:30:00,42.38,42.48,42.37,42.43,183600.0,17.7549,17.7968,17.7507,17.7758,183600.0
2006-04-10 09:30:00,42.36,42.58,42.33,42.45,96200.0,17.7465,17.8387,17.7339,17.7842,96200.0
2006-04-10 10:00:00,42.46,42.46,42.33,42.35,68100.0,17.7884,17.7884,17.7339,17.7423,68100.0
2006-04-10 10:30:00,42.34,42.45,42.32,42.42,71300.0,17.7381,17.7842,17.7297,17.7716,71300.0
2006-04-10 11:00:00,42.42,42.66,42.41,42.63,64600.0,17.7716,17.8722,17.7674,17.8596,64600.0
2006-04-10 11:30:00,42.62,42.63,42.56,42.57,48600.0,17.8554,17.8596,17.8303,17.8345,48600.0
2006-04-10 12:00:00,42.57,42.58,42.52,42.57,34400.0,17.8345,17.8387,17.8135,17.8345,34400.0
2006-04-10 12:30:00,42.57,42.57,42.48,42.49,33900.0,17.8345,17.8345,17.7968,17.801,33900.0
2006-04-10 13:00:00,42.48,42.49,42.33,42.33,43500.0,17.7968,17.801,17.7339,17.7339,43500.0
2006-04-10 13:30:00,42.33,42.45,42.2,42.23,86500.0,17.7339,17.7842,17.6795,17.692,86500.0
2006-04-10 14:00:00,42.23,42.28,42.21,42.22,93300.0,17.692,17.713,17.6837,17.6878,93300.0
2006-04-10 14:30:00,42.23,42.24,42.09,42.13,104900.0,17.692,17.6962,17.6334,17.6501,104900.0
2006-04-10 15:00:00,42.13,42.22,42.12,42.18,75600.0,17.6501,17.6878,17.646,17.6711,75600.0
2006-04-10 15:30:00,42.18,42.21,42.11,42.21,131000.0,17.6711,17.6837,17.6418,17.6837,131000.0
2006-04-11 09:30:00,42.15,42.34,42.05,42.09,115300.0,17.6585,17.7381,17.6166,17.6334,115300.0
2006-04-11 10:00:00,42.09,42.09,41.75,41.85,125800.0,17.6334,17.6334,17.4909,17.5328,125800.0
2006-04-11 10:30:00,41.85,41.9,41.76,41.9,102700.0,17.5328,17.5538,17.4951,17.5538,102700.0
2006-04-11 11:00:00,41.9,41.98,41.89,41.98,48600.0,17.5538,17.5873,17.5496,17.5873,48600.0
2006-04-11 11:30:00,41.98,42.0,41.95,41.96,65300.0,17.5873,17.5957,17.5747,17.5789,65300.0
2006-04-11 12:00:00,41.95,41.96,41.88,41.91,31200.0,17.5747,17.5789,17.5454,17.558,31200.0
2006-04-11 12:30:00,41.91,41.98,41.9,41.95,34600.0,17.558,17.5873,17.5538,17.5747,34600.0
2006-04-11 13:00:00,41.94,42.0,41.94,41.98,36600.0,17.5705,17.5957,17.5705,17.5873,36600.0
2006-04-11 13:30:00,41.97,41.97,41.82,41.84,42300.0,17.5831,17.5831,17.5203,17.5286,42300.0
2006-04-11 14:00:00,41.84,41.88,41.8,41.83,63200.0,17.5286,17.5454,17.5119,17.5245,63200.0
2006-04-11 14:30:00,41.83,41.87,41.8,41.83,69500.0,17.5245,17.5412,17.5119,17.5245,69500.0
2006-04-11 15:00:00,41.83,41.84,41.77,41.79,81000.0,17.5245,17.5286,17.4993,17.5077,81000.0
2006-04-11 15:30:00,41.79,41.87,41.78,41.87,100000.0,17.5077,17.5412,17.5035,17.5412,100000.0
2006-04-12 09:30:00,41.85,42.0,41.85,41.97,153800.0,17.5328,17.5957,17.5328,17.5831,153800.0
2006-04-12 10:00:00,41.97,42.07,41.97,42.0,94200.0,17.5831,17.625,17.5831,17.5957,94200.0
2006-04-12 10:30:00,42.0,42.1,41.94,42.1,126900.0,17.5957,17.6376,17.5705,17.6376,126900.0
2006-04-12 11:00:00,42.09,42.15,42.01,42.03,47900.0,17.6334,17.6585,17.5999,17.6082,47900.0
2006-04-12 11:30:00,42.03,42.04,41.97,42.0,83600.0,17.6082,17.6124,17.5831,17.5957,83600.0
2006-04-12 12:00:00,42.0,42.04,42.0,42.0,53800.0,17.5957,17.6124,17.5957,17.5957,53800.0
2006-04-12 12:30:00,42.0,42.08,42.0,42.03,63400.0,17.5957,17.6292,17.5957,17.6082,63400.0
2006-04-12 13:00:00,42.03,42.08,42.01,42.03,148200.0,17.6082,17.6292,17.5999,17.6082,148200.0
2006-04-12 13:30:00,42.02,42.08,42.0,42.01,117900.0,17.6041,17.6292,17.5957,17.5999,117900.0
2006-04-12 14:00:00,42.01,42.09,42.0,42.05,158600.0,17.5999,17.6334,17.5957,17.6166,158600.0
2006-04-12 14:30:00,42.05,42.1,42.02,42.08,109600.0,17.6166,17.6376,17.6041,17.6292,109600.0
2006-04-12 15:00:00,42.09,42.09,42.02,42.07,80700.0,17.6334,17.6334,17.6041,17.625,80700.0
2006-04-12 15:30:00,42.06,42.09,42.02,42.08,120900.0,17.6208,17.6334,17.6041,17.6292,120900.0
2006-04-13 09:30:00,41.8,42.1,41.8,42.0,136600.0,17.5119,17.6376,17.5119,17.5957,136600.0
2006-04-13 10:00:00,42.0,42.18,41.98,42.02,67300.0,17.5957,17.6711,17.5873,17.6041,67300.0
2006-04-13 10:30:00,42.01,42.08,42.0,42.04,35000.0,17.5999,17.6292,17.5957,17.6124,35000.0
2006-04-13 11:00:00,42.02,42.04,41.96,42.0,92100.0,17.6041,17.6124,17.5789,17.5957,92100.0
2006-04-13 11:30:00,42.02,42.02,42.0,42.02,117800.0,17.6041,17.6041,17.5957,17.6041,117800.0
2006-04-13 12:00:00,42.02,42.04,42.0,42.0,33500.0,17.6041,17.6124,17.5957,17.5957,33500.0
2006-04-13 12:30:00,42.01,42.02,42.0,42.01,47000.0,17.5999,17.6041,17.5957,17.5999,47000.0
2006-04-13 13:00:00,42.0,42.03,42.0,42.01,66100.0,17.5957,17.6082,17.5957,17.5999,66100.0
2006-04-13 13:30:00,42.02,42.04,42.0,42.02,62500.0,17.6041,17.6124,17.5957,17.6041,62500.0
2006-04-13 14:00:00,42.01,42.03,41.97,42.01,89900.0,17.5999,17.6082,17.5831,17.5999,89900.0
2006-04-13 14:30:00,42.01,42.01,41.85,41.89,55800.0,17.5999,17.5999,17.5328,17.5496,55800.0
2006-04-13 15:00:00,41.89,41.91,41.83,41.83,30200.0,17.5496,17.558,17.5245,17.5245,30200.0
2006-04-13 15:30:00,41.84,41.91,41.83,41.84,41500.0,17.5286,17.558,17.5245,17.5286,41500.0
2006-04-17 09:30:00,41.86,41.98,41.8,41.8,58100.0,17.537,17.5873,17.5119,17.5119,58100.0
2006-04-17 10:00:00,41.81,41.82,41.71,41.75,59600.0,17.5161,17.5203,17.4742,17.4909,59600.0
2006-04-17 10:30:00,41.74,41.74,41.63,41.66,54300.0,17.4868,17.4868,17.4407,17.4532,54300.0
2006-04-17 11:00:00,41.67,41.78,41.62,41.77,66900.0,17.4574,17.5035,17.4365,17.4993,66900.0
2006-04-17 11:30:00,41.77,41.79,41.69,41.71,39700.0,17.4993,17.5077,17.4658,17.4742,39700.0
2006-04-17 12:00:00,41.72,41.77,41.68,41.72,40300.0,17.4784,17.4993,17.4616,17.4784,40300.0
2006-04-17 12:30:00,41.75,41.76,41.7,41.74,53000.0,17.4909,17.4951,17.47,17.4868,53000.0
2006-04-17 13:00:00,41.74,41.78,41.7,41.74,40500.0,17.4868,17.5035,17.47,17.4868,40500.0
2006-04-17 13:30:00,41.75,41.79,41.7,41.75,55100.0,17.4909,17.5077,17.47,17.4909,55100.0
2006-04-17 14:00:00,41.74,41.75,41.68,41.72,43900.0,17.4868,17.4909,17.4616,17.4784,43900.0
2006-04-17 14:30:00,41.72,41.77,41.7,41.71,48500.0,17.4784,17.4993,17.47,17.4742,48500.0
2006-04-17 15:00:00,41.7,41.94,41.7,41.94,106500.0,17.47,17.5705,17.47,17.5705,106500.0
2006-04-17 15:30:00,41.94,41.98,41.86,41.95,118300.0,17.5705,17.5873,17.537,17.5747,118300.0
2006-04-18 09:30:00,42.05,42.28,41.94,42.07,65800.0,17.6166,17.713,17.5705,17.625,65800.0
2006-04-18 10:00:00,42.1,42.13,41.96,41.97,38700.0,17.6376,17.6501,17.5789,17.5831,38700.0
2006-04-18 10:30:00,41.95,42.06,41.94,42.03,61000.0,17.5747,17.6208,17.5705,17.6082,61000.0
2006-04-18 11:00:00,42.02,42.12,42.0,42.07,54800.0,17.6041,17.646,17.5957,17.625,54800.0
2006-04-18 11:30:00,42.08,42.41,42.05,42.4,78800.0,17.6292,17.7674,17.6166,17.7633,78800.0
2006-04-18 12:00:00,42.39,42.59,42.34,42.53,81700.0,17.7591,17.8429,17.7381,17.8177,81700.0
2006-04-18 12:30:00,42.52,42.53,42.35,42.4,51700.0,17.8135,17.8177,17.7423,17.7633,51700.0
2006-04-18 13:00:00,42.4,42.4,42.21,42.22,57100.0,17.7633,17.7633,17.6837,17.6878,57100.0
2006-04-18 13:30:00,42.21,42.24,42.01,42.08,88500.0,17.6837,17.6962,17.5999,17.6292,88500.0
2006-04-18 14:00:00,42.06,42.41,42.05,42.32,282800.0,17.6208,17.7674,17.6166,17.7297,282800.0
2006-04-18 14:30:00,42.35,42.39,42.26,42.37,109000.0,17.7423,17.7591,17.7046,17.7507,109000.0
2006-04-18 15:00:00,42.37,42.46,42.33,42.39,132300.0,17.7507,17.7884,17.7339,17.7591,132300.0
2006-04-18 15:30:00,42.38,42.45,42.33,42.36,168600.0,17.7549,17.7842,17.7339,17.7465,168600.0
2006-04-19 09:30:00,42.3,42.6,42.3,42.58,73100.0,17.7214,17.847,17.7214,17.8387,73100.0
2006-04-19 10:00:00,42.57,42.65,42.51,42.57,80000.0,17.8345,17.868,17.8093,17.8345,80000.0
2006-04-19 10:30:00,42.55,42.62,42.48,42.59,72800.0,17.8261,17.8554,17.7968,17.8429,72800.0
2006-04-19 11:00:00,42.56,42.61,42.37,42.43,64700.0,17.8303,17.8512,17.7507,17.7758,64700.0
2006-04-19 11:30:00,42.42,42.43,42.35,42.35,62200.0,17.7716,17.7758,17.7423,17.7423,62200.0
2006-04-19 12:00:00,42.32,42.43,42.31,42.39,46300.0,17.7297,17.7758,17.7256,17.7591,46300.0
2006-04-19 12:30:00,42.38,42.44,42.23,42.25,39100.0,17.7549,17.78,17.692,17.7004,39100.0
2006-04-19 13:00:00,42.24,42.28,42.18,42.2,56100.0,17.6962,17.713,17.6711,17.6795,56100.0
2006-04-19 13:30:00,42.18,42.22,42.15,42.19,59500.0,17.6711,17.6878,17.6585,17.6753,59500.0
2006-04-19 14:00:00,42.2,42.27,42.1,42.27,48200.0,17.6795,17.7088,17.6376,17.7088,48200.0
2006-04-19 14:30:00,42.25,42.35,42.24,42.31,79900.0,17.7004,17.7423,17.6962,17.7256,79900.0
2006-04-19 15:00:00,42.31,42.38,42.3,42.35,49600.0,17.7256,17.7549,17.7214,17.7423,49600.0
2006-04-19 15:30:00,42.34,42.42,42.31,42.4,103500.0,17.7381,17.7716,17.7256,17.7633,103500.0
2006-04-20 09:30:00,42.5,42.61,42.46,42.5,71000.0,17.8052,17.8512,17.7884,17.8052,71000.0
2006-04-20 10:00:00,42.53,43.19,42.53,43.11,236200.0,17.8177,18.0942,17.8177,18.0607,236200.0
2006-04-20 10:30:00,43.11,43.16,42.91,42.92,134000.0,18.0607,18.0817,17.9769,17.9811,134000.0
2006-04-20 11:00:00,42.91,42.95,42.78,42.9,84700.0,17.9769,17.9937,17.9225,17.9727,84700.0
2006-04-20 11:30:00,42.89,43.04,42.8,42.84,86600.0,17.9685,18.0314,17.9308,17.9476,86600.0
2006-04-20 12:00:00,42.83,42.86,42.76,42.79,60300.0,17.9434,17.956,17.9141,17.9266,60300.0
2006-04-20 12:30:00,42.79,42.91,42.79,42.9,37000.0,17.9266,17.9769,17.9266,17.9727,37000.0
2006-04-20 13:00:00,42.91,42.93,42.78,42.79,36300.0,17.9769,17.9853,17.9225,17.9266,36300.0
2006-04-20 13:30:00,42.79,42.87,42.78,42.83,29500.0,17.9266,17.9602,17.9225,17.9434,29500.0
2006-04-20 14:00:00,42.84,42.91,42.83,42.88,41000.0,17.9476,17.9769,17.9434,17.9643,41000.0
2006-04-20 14:30:00,42.87,42.95,42.82,42.87,33100.0,17.9602,17.9937,17.9392,17.9602,33100.0
2006-04-20 15:00:00,42.87,42.91,42.82,42.82,62800.0,17.9602,17.9769,17.9392,17.9392,62800.0
2006-04-20 15:30:00,42.82,42.98,42.81,42.9,116300.0,17.9392,18.0062,17.935,17.9727,116300.0
2006-04-21 09:30:00,43.1,43.21,42.78,42.92,129800.0,18.0565,18.1026,17.9225,17.9811,129800.0
2006-04-21 10:00:00,42.92,42.92,42.73,42.77,65000.0,17.9811,17.9811,17.9015,17.9183,65000.0
2006-04-21 10:30:00,42.76,42.88,42.7,42.81,81400.0,17.9141,17.9643,17.8889,17.935,81400.0
2006-04-21 11:00:00,42.8,42.93,42.74,42.91,72200.0,17.9308,17.9853,17.9057,17.9769,72200.0
2006-04-21 11:30:00,42.91,42.95,42.84,42.84,47600.0,17.9769,17.9937,17.9476,17.9476,47600.0
2006-04-21 12:00:00,42.83,42.83,42.74,42.8,46900.0,17.9434,17.9434,17.9057,17.9308,46900.0
2006-04-21 12:30:00,42.8,42.82,42.74,42.76,28400.0,17.9308,17.9392,17.9057,17.9141,28400.0
2006-04-21 13:00:00,42.76,42.8,42.71,42.72,37100.0,17.9141,17.9308,17.8931,17.8973,37100.0
2006-04-21 13:30:00,42.71,42.73,42.65,42.68,46300.0,17.8931,17.9015,17.868,17.8806,46300.0
2006-04-21 14:00:00,42.67,42.67,42.59,42.61,64500.0,17.8764,17.8764,17.8429,17.8512,64500.0
2006-04-21 14:30:00,42.6,42.61,42.47,42.5,54100.0,17.847,17.8512,17.7926,17.8052,54100.0
2006-04-21 15:00:00,42.51,42.56,42.49,42.55,65000.0,17.8093,17.8303,17.801,17.8261,65000.0
2006-04-21 15:30:00,42.55,42.73,42.55,42.68,133900.0,17.8261,17.9015,17.8261,17.8806,133900.0
2006-04-24 09:30:00,42.68,42.77,42.5,42.59,94100.0,17.8806,17.9183,17.8052,17.8429,94100.0
2006-04-24 10:00:00,42.59,42.74,42.59,42.68,61700.0,17.8429,17.9057,17.8429,17.8806,61700.0
2006-04-24 10:30:00,42.68,42.8,42.68,42.7,75500.0,17.8806,17.9308,17.8806,17.8889,75500.0
2006-04-24 11:00:00,42.69,42.7,42.6,42.7,68300.0,17.8847,17.8889,17.847,17.8889,68300.0
2006-04-24 11:30:00,42.7,42.79,42.68,42.78,62400.0,17.8889,17.9266,17.8806,17.9225,62400.0
2006-04-24 12:00:00,42.79,42.81,42.75,42.76,59600.0,17.9266,17.935,17.9099,17.9141,59600.0
2006-04-24 12:30:00,42.76,42.9,42.76,42.86,42700.0,17.9141,17.9727,17.9141,17.956,42700.0
2006-04-24 13:00:00,42.86,42.86,42.71,42.75,44600.0,17.956,17.956,17.8931,17.9099,44600.0
2006-04-24 13:30:00,42.75,42.81,42.72,42.78,53400.0,17.9099,17.935,17.8973,17.9225,53400.0
2006-04-24 14:00:00,42.79,42.81,42.75,42.77,72400.0,17.9266,17.935,17.9099,17.9183,72400.0
2006-04-24 14:30:00,42.77,42.82,42.77,42.82,54200.0,17.9183,17.9392,17.9183,17.9392,54200.0
2006-04-24 15:00:00,42.81,42.88,42.8,42.88,100800.0,17.935,17.9643,17.9308,17.9643,100800.0
2006-04-24 15:30:00,42.88,43.11,42.87,43.04,139600.0,17.9643,18.0607,17.9602,18.0314,139600.0
2006-04-25 09:30:00,42.97,42.97,42.71,42.84,57800.0,18.0021,18.0021,17.8931,17.9476,57800.0
2006-04-25 10:00:00,42.85,42.86,42.54,42.67,58600.0,17.9518,17.956,17.8219,17.8764,58600.0
2006-04-25 10:30:00,42.66,42.66,42.44,42.44,102400.0,17.8722,17.8722,17.78,17.78,102400.0
2006-04-25 11:00:00,42.45,42.5,42.38,42.38,103700.0,17.7842,17.8052,17.7549,17.7549,103700.0
2006-04-25 11:30:00,42.39,42.45,42.22,42.28,69100.0,17.7591,17.7842,17.6878,17.713,69100.0
2006-04-25 12:00:00,42.27,42.34,42.17,42.34,40400.0,17.7088,17.7381,17.6669,17.7381,40400.0
2006-04-25 12:30:00,42.33,42.48,42.33,42.42,33700.0,17.7339,17.7968,17.7339,17.7716,33700.0
2006-04-25 13:00:00,42.41,42.45,42.32,42.35,51400.0,17.7674,17.7842,17.7297,17.7423,51400.0
2006-04-25 13:30:00,42.36,42.39,42.27,42.35,72000.0,17.7465,17.7591,17.7088,17.7423,72000.0
2006-04-25 14:00:00,42.34,42.45,42.32,42.37,51400.0,17.7381,17.7842,17.7297,17.7507,51400.0
2006-04-25 14:30:00,42.37,42.42,42.28,42.29,52400.0,17.7507,17.7716,17.713,17.7172,52400.0
2006-04-25 15:00:00,42.29,42.33,42.25,42.33,70500.0,17.7172,17.7339,17.7004,17.7339,70500.0
2006-04-25 15:30:00,42.32,42.42,42.22,42.31,132200.0,17.7297,17.7716,17.6878,17.7256,132200.0
2006-04-26 09:30:00,42.45,42.52,42.11,42.16,66100.0,17.7842,17.8135,17.6418,17.6627,66100.0
2006-04-26 10:00:00,42.19,42.21,42.04,42.19,64300.0,17.6753,17.6837,17.6124,17.6753,64300.0
2006-04-26 10:30:00,42.18,42.25,42.12,42.16,62500.0,17.6711,17.7004,17.646,17.6627,62500.0
2006-04-26 11:00:00,42.14,42.2,42.1,42.15,42400.0,17.6543,17.6795,17.6376,17.6585,42400.0
2006-04-26 11:30:00,42.15,42.21,42.11,42.2,49900.0,17.6585,17.6837,17.6418,17.6795,49900.0
2006-04-26 12:00:00,42.21,42.24,42.19,42.21,52000.0,17.6837,17.6962,17.6753,17.6837,52000.0
2006-04-26 12:30:00,42.21,42.22,42.16,42.16,31700.0,17.6837,17.6878,17.6627,17.6627,31700.0
2006-04-26 13:00:00,42.16,42.23,42.13,42.13,40000.0,17.6627,17.692,17.6501,17.6501,40000.0
2006-04-26 13:30:00,42.13,42.21,42.13,42.2,38500.0,17.6501,17.6837,17.6501,17.6795,38500.0
2006-04-26 14:00:00,42.2,42.22,42.06,42.11,85800.0,17.6795,17.6878,17.6208,17.6418,85800.0
2006-04-26 14:30:00,42.1,42.15,42.08,42.14,54400.0,17.6376,17.6585,17.6292,17.6543,54400.0
2006-04-26 15:00:00,42.15,42.19,42.06,42.09,76500.0,17.6585,17.6753,17.6208,17.6334,76500.0
2006-04-26 15:30:00,42.08,42.25,42.07,42.2,105600.0,17.6292,17.7004,17.625,17.6795,105600.0
2006-04-27 09:30:00,42.0,42.12,41.9,42.12,135500.0,17.5957,17.646,17.5538,17.646,135500.0
2006-04-27 10:00:00,42.12,43.04,42.12,42.5,178700.0,17.646,18.0314,17.646,17.8052,178700.0
2006-04-27 10:30:00,42.47,42.51,42.23,42.46,100000.0,17.7926,17.8093,17.692,17.7884,100000.0
2006-04-27 11:00:00,42.44,42.77,42.44,42.76,108400.0,17.78,17.9183,17.78,17.9141,108400.0
2006-04-27 11:30:00,42.75,42.92,42.66,42.82,101200.0,17.9099,17.9811,17.8722,17.9392,101200.0
2006-04-27 12:00:00,42.86,42.94,42.66,42.68,168100.0,17.956,17.9895,17.8722,17.8806,168100.0
2006-04-27 12:30:00,42.67,42.74,42.62,42.72,112600.0,17.8764,17.9057,17.8554,17.8973,112600.0
2006-04-27 13:00:00,42.71,42.77,42.65,42.75,105400.0,17.8931,17.9183,17.868,17.9099,105400.0
2006-04-27 13:30:00,42.75,42.76,42.65,42.66,30400.0,17.9099,17.9141,17.868,17.8722,30400.0
2006-04-27 14:00:00,42.67,42.71,42.6,42.62,73500.0,17.8764,17.8931,17.847,17.8554,73500.0
2006-04-27 14:30:00,42.61,42.71,42.55,42.67,63000.0,17.8512,17.8931,17.8261,17.8764,63000.0
2006-04-27 15:00:00,42.68,42.88,42.67,42.78,47000.0,17.8806,17.9643,17.8764,17.9225,47000.0
2006-04-27 15:30:00,42.77,42.79,42.7,42.75,97800.0,17.9183,17.9266,17.8889,17.9099,97800.0
2006-04-28 09:30:00,42.72,42.86,42.5,42.5,83000.0,17.8973,17.956,17.8052,17.8052,83000.0
2006-04-28 10:00:00,42.5,42.75,42.38,42.75,294400.0,17.8052,17.9099,17.7549,17.9099,294400.0
2006-04-28 10:30:00,42.75,42.94,42.74,42.89,146700.0,17.9099,17.9895,17.9057,17.9685,146700.0
2006-04-28 11:00:00,42.89,43.04,42.89,42.93,124000.0,17.9685,18.0314,17.9685,17.9853,124000.0
2006-04-28 11:30:00,42.94,43.08,42.93,43.07,82500.0,17.9895,18.0481,17.9853,18.0439,82500.0
2006-04-28 12:00:00,43.07,43.14,43.01,43.1,82200.0,18.0439,18.0733,18.0188,18.0565,82200.0
2006-04-28 12:30:00,43.1,43.15,43.03,43.08,171900.0,18.0565,18.0775,18.0272,18.0481,171900.0
2006-04-28 13:00:00,43.09,43.15,43.05,43.07,48600.0,18.0523,18.0775,18.0356,18.0439,48600.0
2006-04-28 13:30:00,43.06,43.18,43.06,43.18,82300.0,18.0398,18.09,18.0398,18.09,82300.0
2006-04-28 14:00:00,43.18,43.25,43.18,43.25,57800.0,18.09,18.1194,18.09,18.1194,57800.0
2006-04-28 14:30:00,43.25,43.31,43.21,43.23,78000.0,18.1194,18.1445,18.1026,18.111,78000.0
2006-04-28 15:00:00,43.23,43.24,43.15,43.19,74000.0,18.111,18.1152,18.0775,18.0942,74000.0
2006-04-28 15:30:00,43.19,43.2,43.05,43.18,146500.0,18.0942,18.0984,18.0356,18.09,146500.0
2006-05-01 09:30:00,43.5,43.5,43.12,43.26,128900.0,18.2241,18.2241,18.0649,18.1235,128900.0
2006-05-01 10:00:00,43.24,43.24,42.99,43.01,98300.0,18.1152,18.1152,18.0104,18.0188,98300.0
2006-05-01 10:30:00,43.0,43.0,42.79,42.93,103100.0,18.0146,18.0146,17.9266,17.9853,103100.0
2006-05-01 11:00:00,42.93,43.13,42.93,43.06,62600.0,17.9853,18.0691,17.9853,18.0398,62600.0
2006-05-01 11:30:00,43.06,43.06,42.97,43.01,64500.0,18.0398,18.0398,18.0021,18.0188,64500.0
2006-05-01 12:00:00,43.02,43.07,43.0,43.04,156100.0,18.023,18.0439,18.0146,18.0314,156100.0
2006-05-01 12:30:00,43.04,43.12,43.03,43.12,83200.0,18.0314,18.0649,18.0272,18.0649,83200.0
2006-05-01 13:00:00,43.1,43.16,43.1,43.14,77100.0,18.0565,18.0817,18.0565,18.0733,77100.0
2006-05-01 13:30:00,43.15,43.15,43.04,43.1,95700.0,18.0775,18.0775,18.0314,18.0565,95700.0
2006-05-01 14:00:00,43.09,43.14,43.07,43.12,87600.0,18.0523,18.0733,18.0439,18.0649,87600.0
2006-05-01 14:30:00,43.13,43.15,43.08,43.1,57700.0,18.0691,18.0775,18.0481,18.0565,57700.0
2006-05-01 15:00:00,43.1,43.12,42.82,42.83,141300.0,18.0565,18.0649,17.9392,17.9434,141300.0
2006-05-01 15:30:00,42.82,42.9,42.65,42.9,237600.0,17.9392,17.9727,17.868,17.9727,237600.0
2006-05-02 09:30:00,43.07,43.3,42.86,43.02,90500.0,18.0439,18.1403,17.956,18.023,90500.0
2006-05-02 10:00:00,43.03,43.06,42.8,42.95,80800.0,18.0272,18.0398,17.9308,17.9937,80800.0
2006-05-02 10:30:00,42.95,43.05,42.92,42.95,64200.0,17.9937,18.0356,17.9811,17.9937,64200.0
2006-05-02 11:00:00,42.96,43.03,42.87,42.93,115700.0,17.9979,18.0272,17.9602,17.9853,115700.0
2006-05-02 11:30:00,42.9,42.93,42.81,42.84,56400.0,17.9727,17.9853,17.935,17.9476,56400.0
2006-05-02 12:00:00,42.84,42.84,42.75,42.83,90500.0,17.9476,17.9476,17.9099,17.9434,90500.0
2006-05-02 12:30:00,42.82,42.95,42.82,42.92,63200.0,17.9392,17.9937,17.9392,17.9811,63200.0
2006-05-02 13:00:00,42.92,42.93,42.86,42.9,33500.0,17.9811,17.9853,17.956,17.9727,33500.0
2006-05-02 13:30:00,42.9,42.96,42.89,42.92,61100.0,17.9727,17.9979,17.9685,17.9811,61100.0
2006-05-02 14:00:00,42.92,42.94,42.82,42.83,168700.0,17.9811,17.9895,17.9392,17.9434,168700.0
2006-05-02 14:30:00,42.83,42.87,42.8,42.84,115000.0,17.9434,17.9602,17.9308,17.9476,115000.0
2006-05-02 15:00:00,42.83,42.91,42.81,42.85,118000.0,17.9434,17.9769,17.935,17.9518,118000.0
2006-05-02 15:30:00,42.85,42.88,42.79,42.85,224800.0,17.9518,17.9643,17.9266,17.9518,224800.0
2006-05-03 09:30:00,42.75,42.95,42.71,42.76,84600.0,17.9099,17.9937,17.8931,17.9141,84600.0
2006-05-03 10:00:00,42.81,42.81,42.58,42.75,101000.0,17.935,17.935,17.8387,17.9099,101000.0
2006-05-03 10:30:00,42.77,42.83,42.62,42.69,53100.0,17.9183,17.9434,17.8554,17.8847,53100.0
2006-05-03 11:00:00,42.68,42.77,42.56,42.6,55100.0,17.8806,17.9183,17.8303,17.847,55100.0
2006-05-03 11:30:00,42.59,42.72,42.51,42.67,69200.0,17.8429,17.8973,17.8093,17.8764,69200.0
2006-05-03 12:00:00,42.66,42.69,42.5,42.5,45300.0,17.8722,17.8847,17.8052,17.8052,45300.0
2006-05-03 12:30:00,42.52,42.55,42.41,42.41,67000.0,17.8135,17.8261,17.7674,17.7674,67000.0
2006-05-03 13:00:00,42.4,42.52,42.38,42.48,65500.0,17.7633,17.8135,17.7549,17.7968,65500.0
2006-05-03 13:30:00,42.49,42.5,42.42,42.47,35700.0,17.801,17.8052,17.7716,17.7926,35700.0
2006-05-03 14:00:00,42.46,42.48,42.42,42.45,50300.0,17.7884,17.7968,17.7716,17.7842,50300.0
2006-05-03 14:30:00,42.45,42.47,42.37,42.39,81300.0,17.7842,17.7926,17.7507,17.7591,81300.0
2006-05-03 15:00:00,42.39,42.46,42.32,42.33,69500.0,17.7591,17.7884,17.7297,17.7339,69500.0
2006-05-03 15:30:00,42.33,42.44,42.31,42.39,147200.0,17.7339,17.78,17.7256,17.7591,147200.0
2006-05-04 09:30:00,42.54,42.69,42.39,42.41,86400.0,17.8219,17.8847,17.7591,17.7674,86400.0
2006-05-04 10:00:00,42.44,42.61,42.44,42.58,77600.0,17.78,17.8512,17.78,17.8387,77600.0
2006-05-04 10:30:00,42.56,42.6,42.53,42.58,45600.0,17.8303,17.847,17.8177,17.8387,45600.0
2006-05-04 11:00:00,42.57,42.6,42.51,42.59,60300.0,17.8345,17.847,17.8093,17.8429,60300.0
2006-05-04 11:30:00,42.6,42.69,42.56,42.58,57600.0,17.847,17.8847,17.8303,17.8387,57600.0
2006-05-04 12:00:00,42.56,42.6,42.41,42.46,53400.0,17.8303,17.847,17.7674,17.7884,53400.0
2006-05-04 12:30:00,42.44,42.54,42.41,42.47,39100.0,17.78,17.8219,17.7674,17.7926,39100.0
2006-05-04 13:00:00,42.46,42.52,42.42,42.45,36800.0,17.7884,17.8135,17.7716,17.7842,36800.0
2006-05-04 13:30:00,42.44,42.52,42.41,42.47,161900.0,17.78,17.8135,17.7674,17.7926,161900.0
2006-05-04 14:00:00,42.48,42.54,42.47,42.5,54700.0,17.7968,17.8219,17.7926,17.8052,54700.0
2006-05-04 14:30:00,42.5,42.52,42.44,42.51,51200.0,17.8052,17.8135,17.78,17.8093,51200.0
2006-05-04 15:00:00,42.5,42.57,42.49,42.55,96200.0,17.8052,17.8345,17.801,17.8261,96200.0
2006-05-04 15:30:00,42.55,42.6,42.5,42.58,190600.0,17.8261,17.847,17.8052,17.8387,190600.0
2006-05-05 09:30:00,42.73,42.94,42.73,42.84,101200.0,17.9015,17.9895,17.9015,17.9476,101200.0
2006-05-05 10:00:00,42.84,42.88,42.73,42.75,70600.0,17.9476,17.9643,17.9015,17.9099,70600.0
2006-05-05 10:30:00,42.74,42.84,42.73,42.84,66300.0,17.9057,17.9476,17.9015,17.9476,66300.0
2006-05-05 11:00:00,42.84,42.85,42.76,42.79,62700.0,17.9476,17.9518,17.9141,17.9266,62700.0
2006-05-05 11:30:00,42.8,42.96,42.8,42.94,57100.0,17.9308,17.9979,17.9308,17.9895,57100.0
2006-05-05 12:00:00,42.95,43.05,42.92,42.97,75900.0,17.9937,18.0356,17.9811,18.0021,75900.0
2006-05-05 12:30:00,42.97,43.04,42.97,43.03,69600.0,18.0021,18.0314,18.0021,18.0272,69600.0
2006-05-05 13:00:00,43.03,43.03,42.99,43.0,50000.0,18.0272,18.0272,18.0104,18.0146,50000.0
2006-05-05 13:30:00,43.0,43.01,42.92,42.97,69600.0,18.0146,18.0188,17.9811,18.0021,69600.0
2006-05-05 14:00:00,42.97,43.08,42.95,43.07,58700.0,18.0021,18.0481,17.9937,18.0439,58700.0
2006-05-05 14:30:00,43.07,43.08,43.0,43.04,67400.0,18.0439,18.0481,18.0146,18.0314,67400.0
2006-05-05 15:00:00,43.04,43.07,43.0,43.06,89900.0,18.0314,18.0439,18.0146,18.0398,89900.0
2006-05-05 15:30:00,43.06,43.22,43.06,43.17,136800.0,18.0398,18.1068,18.0398,18.0858,136800.0
2006-05-08 09:30:00,43.0,43.4,43.0,43.29,128800.0,18.0146,18.1822,18.0146,18.1361,128800.0
2006-05-08 10:00:00,43.29,43.36,43.22,43.34,82100.0,18.1361,18.1654,18.1068,18.1571,82100.0
2006-05-08 10:30:00,43.34,43.35,43.28,43.33,123300.0,18.1571,18.1613,18.1319,18.1529,123300.0
2006-05-08 11:00:00,43.32,43.4,43.29,43.39,95700.0,18.1487,18.1822,18.1361,18.178,95700.0
2006-05-08 11:30:00,43.39,43.39,43.23,43.24,52400.0,18.178,18.178,18.111,18.1152,52400.0
2006-05-08 12:00:00,43.23,43.26,43.18,43.18,49200.0,18.111,18.1235,18.09,18.09,49200.0
2006-05-08 12:30:00,43.18,43.19,43.1,43.12,55000.0,18.09,18.0942,18.0565,18.0649,55000.0
2006-05-08 13:00:00,43.11,43.17,43.11,43.14,37900.0,18.0607,18.0858,18.0607,18.0733,37900.0
2006-05-08 13:30:00,43.13,43.21,43.13,43.2,36600.0,18.0691,18.1026,18.0691,18.0984,36600.0
2006-05-08 14:00:00,43.2,43.2,43.16,43.17,47400.0,18.0984,18.0984,18.0817,18.0858,47400.0
2006-05-08 14:30:00,43.16,43.17,43.11,43.17,45700.0,18.0817,18.0858,18.0607,18.0858,45700.0
2006-05-08 15:00:00,43.16,43.17,43.06,43.06,78600.0,18.0817,18.0858,18.0398,18.0398,78600.0
2006-05-08 15:30:00,43.06,43.11,43.03,43.07,112100.0,18.0398,18.0607,18.0272,18.0439,112100.0
2006-05-09 09:30:00,43.02,43.04,42.88,42.95,85200.0,18.023,18.0314,17.9643,17.9937,85200.0
2006-05-09 10:00:00,42.96,42.98,42.88,42.91,36100.0,17.9979,18.0062,17.9643,17.9769,36100.0
2006-05-09 10:30:00,42.9,43.04,42.88,43.03,65100.0,17.9727,18.0314,17.9643,18.0272,65100.0
2006-05-09 11:00:00,43.03,43.05,43.0,43.01,56300.0,18.0272,18.0356,18.0146,18.0188,56300.0
2006-05-09 11:30:00,43.01,43.06,42.96,42.96,39900.0,18.0188,18.0398,17.9979,17.9979,39900.0
2006-05-09 12:00:00,42.96,42.99,42.9,42.92,66100.0,17.9979,18.0104,17.9727,17.9811,66100.0
2006-05-09 12:30:00,42.92,42.94,42.88,42.93,75400.0,17.9811,17.9895,17.9643,17.9853,75400.0
2006-05-09 13:00:00,42.93,42.95,42.89,42.89,54000.0,17.9853,17.9937,17.9685,17.9685,54000.0
2006-05-09 13:30:00,42.89,42.92,42.85,42.89,36700.0,17.9685,17.9811,17.9518,17.9685,36700.0
2006-05-09 14:00:00,42.89,42.92,42.88,42.89,68300.0,17.9685,17.9811,17.9643,17.9685,68300.0
2006-05-09 14:30:00,42.88,42.9,42.87,42.87,43200.0,17.9643,17.9727,17.9602,17.9602,43200.0
2006-05-09 15:00:00,42.87,42.96,42.87,42.96,89400.0,17.9602,17.9979,17.9602,17.9979,89400.0
2006-05-09 15:30:00,42.97,43.0,42.93,42.96,120500.0,18.0021,18.0146,17.9853,17.9979,120500.0
2006-05-10 09:30:00,43.01,43.09,42.93,43.02,86700.0,18.0188,18.0523,17.9853,18.023,86700.0
2006-05-10 10:00:00,43.01,43.06,42.96,43.02,41500.0,18.0188,18.0398,17.9979,18.023,41500.0
2006-05-10 10:30:00,43.03,43.15,43.03,43.08,32500.0,18.0272,18.0775,18.0272,18.0481,32500.0
2006-05-10 11:00:00,43.06,43.12,43.06,43.1,34000.0,18.0398,18.0649,18.0398,18.0565,34000.0
2006-05-10 11:30:00,43.1,43.19,43.1,43.19,48900.0,18.0565,18.0942,18.0565,18.0942,48900.0
2006-05-10 12:00:00,43.18,43.32,43.18,43.32,51600.0,18.09,18.1487,18.09,18.1487,51600.0
2006-05-10 12:30:00,43.31,43.45,43.29,43.43,134200.0,18.1445,18.2031,18.1361,18.1948,134200.0
2006-05-10 13:00:00,43.43,43.5,43.38,43.5,136200.0,18.1948,18.2241,18.1738,18.2241,136200.0
2006-05-10 13:30:00,43.5,43.65,43.49,43.62,174600.0,18.2241,18.2869,18.2199,18.2744,174600.0
2006-05-10 14:00:00,43.62,43.64,43.26,43.41,197400.0,18.2744,18.2827,18.1235,18.1864,197400.0
2006-05-10 14:30:00,43.4,43.6,43.4,43.52,273000.0,18.1822,18.266,18.1822,18.2325,273000.0
2006-05-10 15:00:00,43.51,43.62,43.51,43.55,206000.0,18.2283,18.2744,18.2283,18.245,206000.0
2006-05-10 15:30:00,43.55,43.68,43.51,43.66,307500.0,18.245,18.2995,18.2283,18.2911,307500.0
2006-05-11 09:30:00,43.2,43.26,42.9,42.93,241800.0,18.3431,18.3686,18.2157,18.2285,241800.0
2006-05-11 10:00:00,42.92,42.93,42.85,42.92,83800.0,18.2242,18.2285,18.1945,18.2242,83800.0
2006-05-11 10:30:00,42.92,42.97,42.82,42.85,69600.0,18.2242,18.2454,18.1817,18.1945,69600.0
2006-05-11 11:00:00,42.83,42.91,42.68,42.69,76200.0,18.186,18.22,18.1223,18.1265,76200.0
2006-05-11 11:30:00,42.7,42.78,42.65,42.65,83200.0,18.1308,18.1648,18.1096,18.1096,83200.0
2006-05-11 12:00:00,42.66,42.7,42.57,42.64,53100.0,18.1138,18.1308,18.0756,18.1053,53100.0
2006-05-11 12:30:00,42.62,42.74,42.62,42.74,42600.0,18.0968,18.1478,18.0968,18.1478,42600.0
2006-05-11 13:00:00,42.73,42.74,42.48,42.59,81900.0,18.1435,18.1478,18.0374,18.0841,81900.0
2006-05-11 13:30:00,42.59,42.72,42.54,42.72,62000.0,18.0841,18.1393,18.0629,18.1393,62000.0
2006-05-11 14:00:00,42.72,42.8,42.67,42.69,96700.0,18.1393,18.1733,18.1181,18.1265,96700.0
2006-05-11 14:30:00,42.69,42.69,42.6,42.66,121000.0,18.1265,18.1265,18.0883,18.1138,121000.0
2006-05-11 15:00:00,42.66,42.71,42.54,42.57,142100.0,18.1138,18.135,18.0629,18.0756,142100.0
2006-05-11 15:30:00,42.57,42.57,42.43,42.52,321000.0,18.0756,18.0756,18.0162,18.0544,321000.0
2006-05-12 09:30:00,42.34,42.4,42.04,42.29,221200.0,17.9779,18.0034,17.8506,17.9567,221200.0
2006-05-12 10:00:00,42.29,42.43,42.1,42.22,120000.0,17.9567,18.0162,17.876,17.927,120000.0
2006-05-12 10:30:00,42.22,42.35,42.21,42.3,84900.0,17.927,17.9822,17.9227,17.961,84900.0
2006-05-12 11:00:00,42.3,42.4,42.22,42.33,79000.0,17.961,18.0034,17.927,17.9737,79000.0
2006-05-12 11:30:00,42.32,42.32,42.15,42.18,75100.0,17.9694,17.9694,17.8973,17.91,75100.0
2006-05-12 12:00:00,42.18,42.24,42.02,42.02,72100.0,17.91,17.9355,17.8421,17.8421,72100.0
2006-05-12 12:30:00,42.02,42.06,41.95,42.06,250800.0,17.8421,17.859,17.8123,17.859,250800.0
2006-05-12 13:00:00,42.05,42.06,42.0,42.0,93700.0,17.8548,17.859,17.8336,17.8336,93700.0
2006-05-12 13:30:00,42.0,42.06,42.0,42.01,273600.0,17.8336,17.859,17.8336,17.8378,273600.0
2006-05-12 14:00:00,42.02,42.12,42.0,42.0,110100.0,17.8421,17.8845,17.8336,17.8336,110100.0
2006-05-12 14:30:00,42.0,42.19,41.82,41.82,121100.0,17.8336,17.9142,17.7571,17.7571,121100.0
2006-05-12 15:00:00,41.85,41.93,41.79,41.86,246100.0,17.7699,17.8038,17.7444,17.7741,246100.0
2006-05-12 15:30:00,41.86,41.92,41.78,41.81,233200.0,17.7741,17.7996,17.7402,17.7529,233200.0
2006-05-15 09:30:00,41.92,42.2,41.85,41.95,236900.0,17.7996,17.9185,17.7699,17.8123,236900.0
2006-05-15 10:00:00,41.94,42.09,41.85,42.07,192800.0,17.8081,17.8718,17.7699,17.8633,192800.0
2006-05-15 10:30:00,42.05,42.3,42.01,42.27,110300.0,17.8548,17.961,17.8378,17.9482,110300.0
2006-05-15 11:00:00,42.26,42.52,42.24,42.42,124700.0,17.944,18.0544,17.9355,18.0119,124700.0
2006-05-15 11:30:00,42.42,42.47,42.35,42.41,218200.0,18.0119,18.0331,17.9822,18.0077,218200.0
2006-05-15 12:00:00,42.4,42.41,42.26,42.29,98100.0,18.0034,18.0077,17.944,17.9567,98100.0
2006-05-15 12:30:00,42.29,42.29,42.19,42.23,90300.0,17.9567,17.9567,17.9142,17.9312,90300.0
2006-05-15 13:00:00,42.23,42.25,42.0,42.1,86000.0,17.9312,17.9397,17.8336,17.876,86000.0
2006-05-15 13:30:00,42.1,42.16,42.06,42.15,87900.0,17.876,17.9015,17.859,17.8973,87900.0
2006-05-15 14:00:00,42.15,42.17,42.0,42.15,120800.0,17.8973,17.9058,17.8336,17.8973,120800.0
2006-05-15 14:30:00,42.14,42.2,42.0,42.06,110100.0,17.893,17.9185,17.8336,17.859,110100.0
2006-05-15 15:00:00,42.06,42.18,42.02,42.1,141000.0,17.859,17.91,17.8421,17.876,141000.0
2006-05-15 15:30:00,42.11,42.19,42.04,42.12,192700.0,17.8803,17.9142,17.8506,17.8845,192700.0
2006-05-16 09:30:00,42.12,42.21,42.02,42.03,44900.0,17.8845,17.9227,17.8421,17.8463,44900.0
2006-05-16 10:00:00,42.04,42.19,42.0,42.13,60300.0,17.8506,17.9142,17.8336,17.8888,60300.0
2006-05-16 10:30:00,42.15,42.23,42.12,42.17,45300.0,17.8973,17.9312,17.8845,17.9058,45300.0
2006-05-16 11:00:00,42.17,42.19,42.06,42.08,39200.0,17.9058,17.9142,17.859,17.8675,39200.0
2006-05-16 11:30:00,42.07,42.09,41.95,42.09,45800.0,17.8633,17.8718,17.8123,17.8718,45800.0
2006-05-16 12:00:00,42.1,42.15,42.03,42.1,38400.0,17.876,17.8973,17.8463,17.876,38400.0
2006-05-16 12:30:00,42.1,42.15,42.03,42.15,41000.0,17.876,17.8973,17.8463,17.8973,41000.0
2006-05-16 13:00:00,42.13,42.13,42.03,42.05,41000.0,17.8888,17.8888,17.8463,17.8548,41000.0
2006-05-16 13:30:00,42.07,42.07,41.97,42.0,150200.0,17.8633,17.8633,17.8208,17.8336,150200.0
2006-05-16 14:00:00,42.0,42.03,41.95,42.01,47100.0,17.8336,17.8463,17.8123,17.8378,47100.0
2006-05-16 14:30:00,42.02,42.06,41.99,42.02,38500.0,17.8421,17.859,17.8293,17.8421,38500.0
2006-05-16 15:00:00,42.02,42.07,42.0,42.02,174400.0,17.8421,17.8633,17.8336,17.8421,174400.0
2006-05-16 15:30:00,42.02,42.03,41.96,41.99,103500.0,17.8421,17.8463,17.8166,17.8293,103500.0
2006-05-17 09:30:00,41.75,42.0,41.61,41.87,204400.0,17.7274,17.8336,17.668,17.7784,204400.0
2006-05-17 10:00:00,41.83,41.83,41.65,41.76,92900.0,17.7614,17.7614,17.685,17.7317,92900.0
2006-05-17 10:30:00,41.74,41.8,41.56,41.62,89900.0,17.7232,17.7486,17.6467,17.6722,89900.0
2006-05-17 11:00:00,41.62,41.64,41.23,41.23,147500.0,17.6722,17.6807,17.5066,17.5066,147500.0
2006-05-17 11:30:00,41.24,41.5,41.17,41.37,135200.0,17.5109,17.6213,17.4811,17.5661,135200.0
2006-05-17 12:00:00,41.37,41.58,41.36,41.41,91300.0,17.5661,17.6552,17.5618,17.5831,91300.0
2006-05-17 12:30:00,41.41,41.47,41.37,41.46,49400.0,17.5831,17.6085,17.5661,17.6043,49400.0
2006-05-17 13:00:00,41.46,41.57,41.34,41.37,66700.0,17.6043,17.651,17.5533,17.5661,66700.0
2006-05-17 13:30:00,41.37,41.6,41.36,41.52,69600.0,17.5661,17.6637,17.5618,17.6298,69600.0
2006-05-17 14:00:00,41.52,41.56,41.41,41.46,70400.0,17.6298,17.6467,17.5831,17.6043,70400.0
2006-05-17 14:30:00,41.47,41.48,41.29,41.43,101600.0,17.6085,17.6128,17.5321,17.5915,101600.0
2006-05-17 15:00:00,41.43,41.58,41.42,41.51,87100.0,17.5915,17.6552,17.5873,17.6255,87100.0
2006-05-17 15:30:00,41.49,41.59,41.32,41.36,210200.0,17.617,17.6595,17.5448,17.5618,210200.0
2006-05-18 09:30:00,41.41,41.63,41.4,41.46,111900.0,17.5831,17.6765,17.5788,17.6043,111900.0
2006-05-18 10:00:00,41.44,41.65,41.42,41.56,126500.0,17.5958,17.685,17.5873,17.6467,126500.0
2006-05-18 10:30:00,41.58,41.64,41.45,41.5,96300.0,17.6552,17.6807,17.6,17.6213,96300.0
2006-05-18 11:00:00,41.49,41.56,41.45,41.55,75300.0,17.617,17.6467,17.6,17.6425,75300.0
2006-05-18 11:30:00,41.54,41.61,41.45,41.45,70600.0,17.6382,17.668,17.6,17.6,70600.0
2006-05-18 12:00:00,41.46,41.64,41.42,41.59,209600.0,17.6043,17.6807,17.5873,17.6595,209600.0
2006-05-18 12:30:00,41.6,41.75,41.52,41.69,91100.0,17.6637,17.7274,17.6298,17.7019,91100.0
2006-05-18 13:00:00,41.68,41.73,41.59,41.67,65100.0,17.6977,17.7189,17.6595,17.6934,65100.0
2006-05-18 13:30:00,41.66,41.68,41.59,41.64,44600.0,17.6892,17.6977,17.6595,17.6807,44600.0
2006-05-18 14:00:00,41.65,41.73,41.61,41.68,53200.0,17.685,17.7189,17.668,17.6977,53200.0
2006-05-18 14:30:00,41.68,41.86,41.66,41.75,123000.0,17.6977,17.7741,17.6892,17.7274,123000.0
2006-05-18 15:00:00,41.76,41.78,41.61,41.64,237100.0,17.7317,17.7402,17.668,17.6807,237100.0
2006-05-18 15:30:00,41.65,41.72,41.55,41.55,354400.0,17.685,17.7147,17.6425,17.6425,354400.0
2006-05-19 09:30:00,41.85,41.98,41.54,41.85,313000.0,17.7699,17.8251,17.6382,17.7699,313000.0
2006-05-19 10:00:00,41.87,41.94,41.79,41.9,114500.0,17.7784,17.8081,17.7444,17.7911,114500.0
2006-05-19 10:30:00,41.9,41.92,41.77,41.87,92900.0,17.7911,17.7996,17.7359,17.7784,92900.0
2006-05-19 11:00:00,41.87,41.88,41.65,41.68,160900.0,17.7784,17.7826,17.685,17.6977,160900.0
2006-05-19 11:30:00,41.69,41.73,41.58,41.67,184200.0,17.7019,17.7189,17.6552,17.6934,184200.0
2006-05-19 12:00:00,41.75,41.9,41.74,41.88,57700.0,17.7274,17.7911,17.7232,17.7826,57700.0
2006-05-19 12:30:00,41.86,42.26,41.86,42.15,281800.0,17.7741,17.944,17.7741,17.8973,281800.0
2006-05-19 13:00:00,42.15,42.35,42.06,42.32,104200.0,17.8973,17.9822,17.859,17.9694,104200.0
2006-05-19 13:30:00,42.32,42.39,42.24,42.31,143700.0,17.9694,17.9992,17.9355,17.9652,143700.0
2006-05-19 14:00:00,42.32,42.38,42.09,42.1,101400.0,17.9694,17.9949,17.8718,17.876,101400.0
2006-05-19 14:30:00,42.11,42.12,41.92,42.05,152600.0,17.8803,17.8845,17.7996,17.8548,152600.0
2006-05-19 15:00:00,42.05,42.16,42.04,42.13,227800.0,17.8548,17.9015,17.8506,17.8888,227800.0
2006-05-19 15:30:00,42.13,42.16,42.06,42.13,147400.0,17.8888,17.9015,17.859,17.8888,147400.0
2006-05-22 09:30:00,41.95,42.66,41.95,42.47,236400.0,17.8123,18.1138,17.8123,18.0331,236400.0
2006-05-22 10:00:00,42.48,42.8,42.36,42.73,179100.0,18.0374,18.1733,17.9864,18.1435,179100.0
2006-05-22 10:30:00,42.73,43.15,42.7,42.96,523000.0,18.1435,18.3219,18.1308,18.2412,523000.0
2006-05-22 11:00:00,42.96,43.08,42.85,42.92,207100.0,18.2412,18.2921,18.1945,18.2242,207100.0
2006-05-22 11:30:00,42.92,42.99,42.58,42.83,226600.0,18.2242,18.2539,18.0798,18.186,226600.0
2006-05-22 12:00:00,42.84,42.97,42.83,42.88,123300.0,18.1902,18.2454,18.186,18.2072,123300.0
2006-05-22 12:30:00,42.87,42.96,42.78,42.9,113700.0,18.203,18.2412,18.1648,18.2157,113700.0
2006-05-22 13:00:00,42.93,43.05,42.89,43.04,176800.0,18.2285,18.2794,18.2115,18.2752,176800.0
2006-05-22 13:30:00,43.05,43.06,42.94,42.94,124200.0,18.2794,18.2837,18.2327,18.2327,124200.0
2006-05-22 14:00:00,42.97,43.12,42.91,43.08,252500.0,18.2454,18.3091,18.22,18.2921,252500.0
2006-05-22 14:30:00,43.08,43.13,43.03,43.04,149600.0,18.2921,18.3134,18.2709,18.2752,149600.0
2006-05-22 15:00:00,43.02,43.14,43.0,43.12,173800.0,18.2667,18.3176,18.2582,18.3091,173800.0
2006-05-22 15:30:00,43.11,43.15,42.93,42.95,228500.0,18.3049,18.3219,18.2285,18.2369,228500.0
2006-05-23 09:30:00,42.8,42.85,42.4,42.82,155600.0,18.1733,18.1945,18.0034,18.1817,155600.0
2006-05-23 10:00:00,42.84,43.02,42.84,42.92,105500.0,18.1902,18.2667,18.1902,18.2242,105500.0
2006-05-23 10:30:00,42.92,42.97,42.71,42.71,417900.0,18.2242,18.2454,18.135,18.135,417900.0
2006-05-23 11:00:00,42.71,42.75,42.55,42.74,143000.0,18.135,18.152,18.0671,18.1478,143000.0
2006-05-23 11:30:00,42.74,42.79,42.62,42.62,200500.0,18.1478,18.169,18.0968,18.0968,200500.0
2006-05-23 12:00:00,42.63,42.7,42.61,42.62,55900.0,18.1011,18.1308,18.0926,18.0968,55900.0
2006-05-23 12:30:00,42.62,42.69,42.6,42.63,36600.0,18.0968,18.1265,18.0883,18.1011,36600.0
2006-05-23 13:00:00,42.65,42.67,42.59,42.59,73700.0,18.1096,18.1181,18.0841,18.0841,73700.0
2006-05-23 13:30:00,42.6,42.64,42.57,42.57,72200.0,18.0883,18.1053,18.0756,18.0756,72200.0
2006-05-23 14:00:00,42.57,42.57,42.42,42.47,57000.0,18.0756,18.0756,18.0119,18.0331,57000.0
2006-05-23 14:30:00,42.46,42.57,42.46,42.47,86700.0,18.0289,18.0756,18.0289,18.0331,86700.0
2006-05-23 15:00:00,42.47,42.59,42.42,42.48,141100.0,18.0331,18.0841,18.0119,18.0374,141100.0
2006-05-23 15:30:00,42.47,42.52,42.15,42.31,271300.0,18.0331,18.0544,17.8973,17.9652,271300.0
2006-05-24 09:30:00,42.43,42.78,42.27,42.64,236400.0,18.0162,18.1648,17.9482,18.1053,236400.0
2006-05-24 10:00:00,42.64,42.82,42.6,42.77,233800.0,18.1053,18.1817,18.0883,18.1605,233800.0
2006-05-24 10:30:00,42.74,42.78,42.6,42.65,208200.0,18.1478,18.1648,18.0883,18.1096,208200.0
2006-05-24 11:00:00,42.65,42.67,42.46,42.49,156900.0,18.1096,18.1181,18.0289,18.0416,156900.0
2006-05-24 11:30:00,42.49,42.59,42.4,42.52,60200.0,18.0416,18.0841,18.0034,18.0544,60200.0
2006-05-24 12:00:00,42.52,42.56,42.32,42.32,89400.0,18.0544,18.0714,17.9694,17.9694,89400.0
2006-05-24 12:30:00,42.32,42.47,42.19,42.38,142200.0,17.9694,18.0331,17.9142,17.9949,142200.0
2006-05-24 13:00:00,42.34,42.74,42.25,42.66,235900.0,17.9779,18.1478,17.9397,18.1138,235900.0
2006-05-24 13:30:00,42.65,42.87,42.52,42.74,263800.0,18.1096,18.203,18.0544,18.1478,263800.0
2006-05-24 14:00:00,42.77,42.91,42.68,42.75,164900.0,18.1605,18.22,18.1223,18.152,164900.0
2006-05-24 14:30:00,42.74,43.05,42.72,42.98,187600.0,18.1478,18.2794,18.1393,18.2497,187600.0
2006-05-24 15:00:00,42.97,43.02,42.89,42.94,151900.0,18.2454,18.2667,18.2115,18.2327,151900.0
2006-05-24 15:30:00,42.95,43.24,42.94,43.11,279000.0,18.2369,18.3601,18.2327,18.3049,279000.0
2006-05-25 09:30:00,43.23,43.24,43.06,43.16,114500.0,18.3558,18.3601,18.2837,18.3261,114500.0
2006-05-25 10:00:00,43.13,43.27,43.13,43.21,136800.0,18.3134,18.3728,18.3134,18.3473,136800.0
2006-05-25 10:30:00,43.24,43.46,43.18,43.39,186300.0,18.3601,18.4535,18.3346,18.4238,186300.0
2006-05-25 11:00:00,43.37,43.42,43.32,43.37,94800.0,18.4153,18.4365,18.3941,18.4153,94800.0
2006-05-25 11:30:00,43.38,43.47,43.36,43.47,103100.0,18.4195,18.4577,18.411,18.4577,103100.0
2006-05-25 12:00:00,43.47,43.48,43.41,43.48,97500.0,18.4577,18.462,18.4323,18.462,97500.0
2006-05-25 12:30:00,43.46,43.5,43.41,43.46,449200.0,18.4535,18.4705,18.4323,18.4535,449200.0
2006-05-25 13:00:00,43.46,43.52,43.44,43.45,115700.0,18.4535,18.479,18.445,18.4493,115700.0
2006-05-25 13:30:00,43.45,43.54,43.44,43.49,101300.0,18.4493,18.4875,18.445,18.4662,101300.0
2006-05-25 14:00:00,43.49,43.55,43.47,43.49,86000.0,18.4662,18.4917,18.4577,18.4662,86000.0
2006-05-25 14:30:00,43.49,43.56,43.47,43.54,208300.0,18.4662,18.496,18.4577,18.4875,208300.0
2006-05-25 15:00:00,43.55,43.56,43.44,43.48,269500.0,18.4917,18.496,18.445,18.462,269500.0
2006-05-25 15:30:00,43.48,43.61,43.46,43.59,353700.0,18.462,18.5172,18.4535,18.5087,353700.0
2006-05-26 09:30:00,43.7,43.75,43.45,43.64,160700.0,18.5554,18.5766,18.4493,18.5299,160700.0
2006-05-26 10:00:00,43.65,43.8,43.6,43.75,231800.0,18.5342,18.5979,18.5129,18.5766,231800.0
2006-05-26 10:30:00,43.76,43.88,43.62,43.86,195500.0,18.5809,18.6318,18.5214,18.6233,195500.0
2006-05-26 11:00:00,43.82,43.96,43.82,43.92,132400.0,18.6064,18.6658,18.6064,18.6488,132400.0
2006-05-26 11:30:00,43.92,44.04,43.91,44.01,133200.0,18.6488,18.6998,18.6446,18.687,133200.0
2006-05-26 12:00:00,44.01,44.01,43.82,43.84,50300.0,18.687,18.687,18.6064,18.6148,50300.0
2006-05-26 12:30:00,43.83,44.03,43.82,43.97,95300.0,18.6106,18.6955,18.6064,18.67,95300.0
2006-05-26 13:00:00,43.97,44.06,43.94,44.05,86800.0,18.67,18.7083,18.6573,18.704,86800.0
2006-05-26 13:30:00,44.04,44.06,43.96,44.0,186000.0,18.6998,18.7083,18.6658,18.6828,186000.0
2006-05-26 14:00:00,43.99,44.03,43.97,44.01,79100.0,18.6785,18.6955,18.67,18.687,79100.0
2006-05-26 14:30:00,44.0,44.03,43.95,43.96,67300.0,18.6828,18.6955,18.6616,18.6658,67300.0
2006-05-26 15:00:00,43.95,44.05,43.93,44.01,76000.0,18.6616,18.704,18.6531,18.687,76000.0
2006-05-26 15:30:00,44.01,44.07,43.98,44.06,177500.0,18.687,18.7125,18.6743,18.7083,177500.0
2006-05-30 09:30:00,43.75,43.93,43.62,43.89,103500.0,18.5766,18.6531,18.5214,18.6361,103500.0
2006-05-30 10:00:00,43.88,44.04,43.73,43.94,278300.0,18.6318,18.6998,18.5681,18.6573,278300.0
2006-05-30 10:30:00,43.94,44.04,43.88,43.99,74000.0,18.6573,18.6998,18.6318,18.6785,74000.0
2006-05-30 11:00:00,43.99,43.99,43.79,43.9,89900.0,18.6785,18.6785,18.5936,18.6403,89900.0
2006-05-30 11:30:00,43.87,43.98,43.81,43.9,102100.0,18.6276,18.6743,18.6021,18.6403,102100.0
2006-05-30 12:00:00,43.9,43.95,43.84,43.95,127600.0,18.6403,18.6616,18.6148,18.6616,127600.0
2006-05-30 12:30:00,43.95,43.96,43.85,43.88,77600.0,18.6616,18.6658,18.6191,18.6318,77600.0
2006-05-30 13:00:00,43.89,43.95,43.85,43.9,44700.0,18.6361,18.6616,18.6191,18.6403,44700.0
2006-05-30 13:30:00,43.9,43.96,43.85,43.9,175200.0,18.6403,18.6658,18.6191,18.6403,175200.0
2006-05-30 14:00:00,43.9,43.92,43.86,43.9,78500.0,18.6403,18.6488,18.6233,18.6403,78500.0
2006-05-30 14:30:00,43.91,43.97,43.87,43.88,304100.0,18.6446,18.67,18.6276,18.6318,304100.0
2006-05-30 15:00:00,43.9,43.92,43.7,43.7,446300.0,18.6403,18.6488,18.5554,18.5554,446300.0
2006-05-30 15:30:00,43.69,43.74,43.59,43.69,320800.0,18.5512,18.5724,18.5087,18.5512,320800.0
2006-05-31 09:30:00,43.69,43.99,43.45,43.88,173800.0,18.5512,18.6785,18.4493,18.6318,173800.0
2006-05-31 10:00:00,43.88,44.29,43.88,44.28,122700.0,18.6318,18.8059,18.6318,18.8017,122700.0
2006-05-31 10:30:00,44.29,44.48,44.24,44.27,86400.0,18.8059,18.8866,18.7847,18.7974,86400.0
2006-05-31 11:00:00,44.26,44.27,43.99,44.11,74500.0,18.7932,18.7974,18.6785,18.7295,74500.0
2006-05-31 11:30:00,44.11,44.17,44.07,44.09,52500.0,18.7295,18.755,18.7125,18.721,52500.0
2006-05-31 12:00:00,44.09,44.1,43.98,43.99,43800.0,18.721,18.7252,18.6743,18.6785,43800.0
2006-05-31 12:30:00,44.01,44.06,43.93,43.95,123900.0,18.687,18.7083,18.6531,18.6616,123900.0
2006-05-31 13:00:00,43.95,44.03,43.93,43.96,86300.0,18.6616,18.6955,18.6531,18.6658,86300.0
2006-05-31 13:30:00,43.96,44.05,43.91,43.94,97800.0,18.6658,18.704,18.6446,18.6573,97800.0
2006-05-31 14:00:00,43.93,44.05,43.73,43.9,140700.0,18.6531,18.704,18.5681,18.6403,140700.0
2006-05-31 14:30:00,43.9,43.99,43.85,43.88,71200.0,18.6403,18.6785,18.6191,18.6318,71200.0
2006-05-31 15:00:00,43.9,43.96,43.83,43.95,121400.0,18.6403,18.6658,18.6106,18.6616,121400.0
2006-05-31 15:30:00,43.93,44.1,43.89,44.05,153600.0,18.6531,18.7252,18.6361,18.704,153600.0
2006-06-01 09:30:00,44.17,44.22,43.91,43.95,124500.0,18.755,18.7762,18.6446,18.6616,124500.0
2006-06-01 10:00:00,43.95,44.03,43.8,43.95,77400.0,18.6616,18.6955,18.5979,18.6616,77400.0
2006-06-01 10:30:00,43.97,44.03,43.9,43.95,61600.0,18.67,18.6955,18.6403,18.6616,61600.0
2006-06-01 11:00:00,43.96,44.16,43.94,44.15,242000.0,18.6658,18.7507,18.6573,18.7465,242000.0
2006-06-01 11:30:00,44.15,44.23,44.0,44.0,56100.0,18.7465,18.7804,18.6828,18.6828,56100.0
2006-06-01 12:00:00,43.99,44.04,43.97,44.03,46000.0,18.6785,18.6998,18.67,18.6955,46000.0
2006-06-01 12:30:00,44.02,44.08,43.92,43.92,52500.0,18.6913,18.7168,18.6488,18.6488,52500.0
2006-06-01 13:00:00,43.93,43.96,43.83,43.86,58800.0,18.6531,18.6658,18.6106,18.6233,58800.0
2006-06-01 13:30:00,43.86,43.94,43.86,43.88,52300.0,18.6233,18.6573,18.6233,18.6318,52300.0
2006-06-01 14:00:00,43.89,43.9,43.8,43.85,71100.0,18.6361,18.6403,18.5979,18.6191,71100.0
2006-06-01 14:30:00,43.86,43.91,43.83,43.89,74500.0,18.6233,18.6446,18.6106,18.6361,74500.0
2006-06-01 15:00:00,43.92,44.06,43.85,44.02,76300.0,18.6488,18.7083,18.6191,18.6913,76300.0
2006-06-01 15:30:00,44.02,44.15,43.99,44.05,186900.0,18.6913,18.7465,18.6785,18.704,186900.0
2006-06-02 09:30:00,44.19,44.25,43.88,43.97,118400.0,18.7635,18.7889,18.6318,18.67,118400.0
2006-06-02 10:00:00,43.96,44.12,43.93,44.04,58400.0,18.6658,18.7337,18.6531,18.6998,58400.0
2006-06-02 10:30:00,44.06,44.11,43.98,44.03,47700.0,18.7083,18.7295,18.6743,18.6955,47700.0
2006-06-02 11:00:00,44.04,44.1,43.92,43.97,72000.0,18.6998,18.7252,18.6488,18.67,72000.0
2006-06-02 11:30:00,43.97,44.07,43.96,44.01,48300.0,18.67,18.7125,18.6658,18.687,48300.0
2006-06-02 12:00:00,44.01,44.17,44.01,44.13,56100.0,18.687,18.755,18.687,18.738,56100.0
2006-06-02 12:30:00,44.1,44.19,44.08,44.17,36500.0,18.7252,18.7635,18.7168,18.755,36500.0
2006-06-02 13:00:00,44.17,44.3,44.14,44.28,39100.0,18.755,18.8102,18.7422,18.8017,39100.0
2006-06-02 13:30:00,44.28,44.3,44.22,44.29,46400.0,18.8017,18.8102,18.7762,18.8059,46400.0
2006-06-02 14:00:00,44.3,44.36,44.26,44.32,39200.0,18.8102,18.8356,18.7932,18.8187,39200.0
2006-06-02 14:30:00,44.32,44.43,44.31,44.34,86400.0,18.8187,18.8654,18.8144,18.8272,86400.0
2006-06-02 15:00:00,44.33,44.46,44.29,44.45,77700.0,18.8229,18.8781,18.8059,18.8739,77700.0
2006-06-02 15:30:00,44.44,44.46,44.38,44.44,162900.0,18.8696,18.8781,18.8441,18.8696,162900.0
2006-06-05 09:30:00,44.25,44.25,44.0,44.07,98100.0,18.7889,18.7889,18.6828,18.7125,98100.0
2006-06-05 10:00:00,44.08,44.12,44.03,44.05,83000.0,18.7168,18.7337,18.6955,18.704,83000.0
2006-06-05 10:30:00,44.07,44.07,44.0,44.0,68200.0,18.7125,18.7125,18.6828,18.6828,68200.0
2006-06-05 11:00:00,44.02,44.13,44.02,44.06,48700.0,18.6913,18.738,18.6913,18.7083,48700.0
2006-06-05 11:30:00,44.06,44.08,43.99,44.01,51300.0,18.7083,18.7168,18.6785,18.687,51300.0
2006-06-05 12:00:00,44.0,44.05,43.97,44.02,56400.0,18.6828,18.704,18.67,18.6913,56400.0
2006-06-05 12:30:00,44.04,44.28,44.02,44.28,102200.0,18.6998,18.8017,18.6913,18.8017,102200.0
2006-06-05 13:00:00,44.28,44.32,44.17,44.22,73800.0,18.8017,18.8187,18.755,18.7762,73800.0
2006-06-05 13:30:00,44.22,44.27,44.19,44.27,72100.0,18.7762,18.7974,18.7635,18.7974,72100.0
2006-06-05 14:00:00,44.26,44.26,44.08,44.2,126500.0,18.7932,18.7932,18.7168,18.7677,126500.0
2006-06-05 14:30:00,44.22,44.23,44.04,44.15,156500.0,18.7762,18.7804,18.6998,18.7465,156500.0
2006-06-05 15:00:00,44.15,44.26,44.08,44.18,189000.0,18.7465,18.7932,18.7168,18.7592,189000.0
2006-06-05 15:30:00,44.2,44.23,44.03,44.04,285600.0,18.7677,18.7804,18.6955,18.6998,285600.0
2006-06-06 09:30:00,44.28,44.28,43.92,43.97,104300.0,18.8017,18.8017,18.6488,18.67,104300.0
2006-06-06 10:00:00,43.98,43.99,43.73,43.83,73000.0,18.6743,18.6785,18.5681,18.6106,73000.0
2006-06-06 10:30:00,43.85,43.85,43.64,43.7,89000.0,18.6191,18.6191,18.5299,18.5554,89000.0
2006-06-06 11:00:00,43.71,43.75,43.59,43.64,79600.0,18.5597,18.5766,18.5087,18.5299,79600.0
2006-06-06 11:30:00,43.66,43.71,43.53,43.6,67200.0,18.5384,18.5597,18.4832,18.5129,67200.0
2006-06-06 12:00:00,43.6,43.89,43.58,43.7,104200.0,18.5129,18.6361,18.5045,18.5554,104200.0
2006-06-06 12:30:00,43.71,44.1,43.71,44.09,73200.0,18.5597,18.7252,18.5597,18.721,73200.0
2006-06-06 13:00:00,44.1,44.12,43.95,44.08,66200.0,18.7252,18.7337,18.6616,18.7168,66200.0
2006-06-06 13:30:00,44.08,44.09,43.79,43.85,63200.0,18.7168,18.721,18.5936,18.6191,63200.0
2006-06-06 14:00:00,43.85,43.87,43.66,43.83,56600.0,18.6191,18.6276,18.5384,18.6106,56600.0
2006-06-06 14:30:00,43.82,43.89,43.64,43.69,67800.0,18.6064,18.6361,18.5299,18.5512,67800.0
2006-06-06 15:00:00,43.69,43.78,43.6,43.67,70000.0,18.5512,18.5894,18.5129,18.5427,70000.0
2006-06-06 15:30:00,43.68,44.02,43.66,43.98,183500.0,18.5469,18.6913,18.5384,18.6743,183500.0
2006-06-07 09:30:00,43.82,44.0,43.72,43.88,98600.0,18.6064,18.6828,18.5639,18.6318,98600.0
2006-06-07 10:00:00,43.87,44.04,43.83,43.95,93300.0,18.6276,18.6998,18.6106,18.6616,93300.0
2006-06-07 10:30:00,43.96,44.04,43.87,43.98,86400.0,18.6658,18.6998,18.6276,18.6743,86400.0
2006-06-07 11:00:00,43.98,44.03,43.79,43.79,121200.0,18.6743,18.6955,18.5936,18.5936,121200.0
2006-06-07 11:30:00,43.82,44.1,43.81,44.1,39600.0,18.6064,18.7252,18.6021,18.7252,39600.0
2006-06-07 12:00:00,44.11,44.11,43.96,43.99,22200.0,18.7295,18.7295,18.6658,18.6785,22200.0
2006-06-07 12:30:00,43.99,44.01,43.91,43.93,30500.0,18.6785,18.687,18.6446,18.6531,30500.0
2006-06-07 13:00:00,43.94,43.96,43.89,43.95,34000.0,18.6573,18.6658,18.6361,18.6616,34000.0
2006-06-07 13:30:00,43.94,43.97,43.85,43.95,42700.0,18.6573,18.67,18.6191,18.6616,42700.0
2006-06-07 14:00:00,43.94,43.99,43.8,43.98,84100.0,18.6573,18.6785,18.5979,18.6743,84100.0
2006-06-07 14:30:00,43.98,43.99,43.89,43.95,99800.0,18.6743,18.6785,18.6361,18.6616,99800.0
2006-06-07 15:00:00,43.95,44.04,43.88,43.89,135400.0,18.6616,18.6998,18.6318,18.6361,135400.0
2006-06-07 15:30:00,43.9,44.0,43.89,43.93,251600.0,18.6403,18.6828,18.6361,18.6531,251600.0
2006-06-08 09:30:00,43.99,44.14,43.85,44.03,83200.0,18.6785,18.7422,18.6191,18.6955,83200.0
2006-06-08 10:00:00,44.03,44.08,43.91,44.01,59100.0,18.6955,18.7168,18.6446,18.687,59100.0
2006-06-08 10:30:00,44.01,44.28,43.94,44.27,117400.0,18.687,18.8017,18.6573,18.7974,117400.0
2006-06-08 11:00:00,44.27,44.55,44.19,44.31,162000.0,18.7974,18.9163,18.7635,18.8144,162000.0
2006-06-08 11:30:00,44.33,44.46,44.21,44.43,165500.0,18.8229,18.8781,18.772,18.8654,165500.0
2006-06-08 12:00:00,44.43,44.47,44.05,44.12,80300.0,18.8654,18.8824,18.704,18.7337,80300.0
2006-06-08 12:30:00,44.13,44.2,44.02,44.05,50400.0,18.738,18.7677,18.6913,18.704,50400.0
2006-06-08 13:00:00,44.04,44.15,43.96,44.11,75600.0,18.6998,18.7465,18.6658,18.7295,75600.0
2006-06-08 13:30:00,44.11,44.24,44.11,44.22,103100.0,18.7295,18.7847,18.7295,18.7762,103100.0
2006-06-08 14:00:00,44.22,44.23,44.09,44.14,86500.0,18.7762,18.7804,18.721,18.7422,86500.0
2006-06-08 14:30:00,44.17,44.25,44.1,44.17,191100.0,18.755,18.7889,18.7252,18.755,191100.0
2006-06-08 15:00:00,44.2,44.41,44.2,44.28,140700.0,18.7677,18.8569,18.7677,18.8017,140700.0
2006-06-08 15:30:00,44.28,44.42,44.28,44.4,169400.0,18.8017,18.8611,18.8017,18.8526,169400.0
2006-06-09 09:30:00,44.14,44.44,44.06,44.38,121400.0,18.7422,18.8696,18.7083,18.8441,121400.0
2006-06-09 10:00:00,44.38,44.45,44.23,44.35,75200.0,18.8441,18.8739,18.7804,18.8314,75200.0
2006-06-09 10:30:00,44.35,44.47,44.31,44.4,83900.0,18.8314,18.8824,18.8144,18.8526,83900.0
2006-06-09 11:00:00,44.39,44.5,44.31,44.41,93500.0,18.8484,18.8951,18.8144,18.8569,93500.0
2006-06-09 11:30:00,44.41,44.45,44.17,44.25,73400.0,18.8569,18.8739,18.755,18.7889,73400.0
2006-06-09 12:00:00,44.25,44.48,44.24,44.44,55900.0,18.7889,18.8866,18.7847,18.8696,55900.0
2006-06-09 12:30:00,44.43,44.5,44.4,44.42,48600.0,18.8654,18.8951,18.8526,18.8611,48600.0
2006-06-09 13:00:00,44.42,44.53,44.37,44.49,38200.0,18.8611,18.9078,18.8399,18.8908,38200.0
2006-06-09 13:30:00,44.5,44.54,44.45,44.52,35500.0,18.8951,18.9121,18.8739,18.9036,35500.0
2006-06-09 14:00:00,44.51,44.72,44.51,44.69,63900.0,18.8993,18.9885,18.8993,18.9758,63900.0
2006-06-09 14:30:00,44.7,44.72,44.63,44.63,116400.0,18.98,18.9885,18.9503,18.9503,116400.0
2006-06-09 15:00:00,44.65,44.78,44.51,44.75,117000.0,18.9588,19.014,18.8993,19.0012,117000.0
2006-06-09 15:30:00,44.77,44.78,44.57,44.57,197800.0,19.0097,19.014,18.9248,18.9248,197800.0
2006-06-12 09:30:00,44.89,44.89,44.49,44.64,114500.0,19.0607,19.0607,18.8908,18.9545,114500.0
2006-06-12 10:00:00,44.64,44.82,44.62,44.79,111300.0,18.9545,19.031,18.946,19.0182,111300.0
2006-06-12 10:30:00,44.79,44.86,44.77,44.82,58300.0,19.0182,19.048,19.0097,19.031,58300.0
2006-06-12 11:00:00,44.82,44.89,44.67,44.85,98600.0,19.031,19.0607,18.9673,19.0437,98600.0
2006-06-12 11:30:00,44.85,44.92,44.81,44.92,76300.0,19.0437,19.0734,19.0267,19.0734,76300.0
2006-06-12 12:00:00,44.92,44.95,44.85,44.9,53000.0,19.0734,19.0862,19.0437,19.0649,53000.0
2006-06-12 12:30:00,44.92,44.95,44.79,44.94,58600.0,19.0734,19.0862,19.0182,19.0819,58600.0
2006-06-12 13:00:00,44.94,44.97,44.87,44.88,42700.0,19.0819,19.0947,19.0522,19.0564,42700.0
2006-06-12 13:30:00,44.88,44.91,44.78,44.83,57600.0,19.0564,19.0692,19.014,19.0352,57600.0
2006-06-12 14:00:00,44.85,44.88,44.72,44.87,72000.0,19.0437,19.0564,18.9885,19.0522,72000.0
2006-06-12 14:30:00,44.87,45.0,44.84,44.89,170100.0,19.0522,19.1074,19.0395,19.0607,170100.0
2006-06-12 15:00:00,44.87,44.91,44.65,44.68,128400.0,19.0522,19.0692,18.9588,18.9715,128400.0
2006-06-12 15:30:00,44.68,44.87,44.56,44.79,219000.0,18.9715,19.0522,18.9206,19.0182,219000.0
2006-06-13 09:30:00,44.54,44.83,44.54,44.78,117900.0,18.9121,19.0352,18.9121,19.014,117900.0
2006-06-13 10:00:00,44.78,44.89,44.63,44.84,157300.0,19.014,19.0607,18.9503,19.0395,157300.0
2006-06-13 10:30:00,44.84,44.9,44.78,44.88,185900.0,19.0395,19.0649,19.014,19.0564,185900.0
2006-06-13 11:00:00,44.87,44.93,44.74,44.83,147900.0,19.0522,19.0777,18.997,19.0352,147900.0
2006-06-13 11:30:00,44.83,44.9,44.73,44.9,209900.0,19.0352,19.0649,18.9928,19.0649,209900.0
2006-06-13 12:00:00,44.87,44.89,44.6,44.63,62500.0,19.0522,19.0607,18.9376,18.9503,62500.0
2006-06-13 12:30:00,44.64,44.68,44.54,44.55,42800.0,18.9545,18.9715,18.9121,18.9163,42800.0
2006-06-13 13:00:00,44.56,44.6,44.43,44.6,95200.0,18.9206,18.9376,18.8654,18.9376,95200.0
2006-06-13 13:30:00,44.6,44.74,44.57,44.73,99200.0,18.9376,18.997,18.9248,18.9928,99200.0
2006-06-13 14:00:00,44.73,44.74,44.55,44.63,73000.0,18.9928,18.997,18.9163,18.9503,73000.0
2006-06-13 14:30:00,44.64,44.65,44.36,44.41,111100.0,18.9545,18.9588,18.8356,18.8569,111100.0
2006-06-13 15:00:00,44.4,44.57,44.15,44.46,130400.0,18.8526,18.9248,18.7465,18.8781,130400.0
2006-06-13 15:30:00,44.46,44.54,44.22,44.22,240400.0,18.8781,18.9121,18.7762,18.7762,240400.0
2006-06-14 09:30:00,44.2,44.3,43.84,44.03,126300.0,18.7677,18.8102,18.6148,18.6955,126300.0
2006-06-14 10:00:00,44.03,44.03,43.75,43.81,167600.0,18.6955,18.6955,18.5766,18.6021,167600.0
2006-06-14 10:30:00,43.81,43.95,43.77,43.92,82400.0,18.6021,18.6616,18.5851,18.6488,82400.0
2006-06-14 11:00:00,43.93,43.98,43.85,43.86,73300.0,18.6531,18.6743,18.6191,18.6233,73300.0
2006-06-14 11:30:00,43.86,43.88,43.58,43.61,109300.0,18.6233,18.6318,18.5045,18.5172,109300.0
2006-06-14 12:00:00,43.6,43.79,43.57,43.73,113500.0,18.5129,18.5936,18.5002,18.5681,113500.0
2006-06-14 12:30:00,43.74,43.75,43.7,43.74,22100.0,18.5724,18.5766,18.5554,18.5724,22100.0
2006-06-14 13:00:00,43.74,43.74,43.61,43.7,87000.0,18.5724,18.5724,18.5172,18.5554,87000.0
2006-06-14 13:30:00,43.7,43.85,43.65,43.85,65300.0,18.5554,18.6191,18.5342,18.6191,65300.0
2006-06-14 14:00:00,43.87,43.99,43.66,43.77,76400.0,18.6276,18.6785,18.5384,18.5851,76400.0
2006-06-14 14:30:00,43.78,43.82,43.59,43.75,77800.0,18.5894,18.6064,18.5087,18.5766,77800.0
2006-06-14 15:00:00,43.75,43.82,43.7,43.76,75200.0,18.5766,18.6064,18.5554,18.5809,75200.0
2006-06-14 15:30:00,43.77,43.9,43.75,43.9,201600.0,18.5851,18.6403,18.5766,18.6403,201600.0
2006-06-15 09:30:00,44.12,44.17,43.71,43.94,140400.0,18.7337,18.755,18.5597,18.6573,140400.0
2006-06-15 10:00:00,43.94,44.0,43.83,43.86,57400.0,18.6573,18.6828,18.6106,18.6233,57400.0
2006-06-15 10:30:00,43.83,43.84,43.73,43.73,65700.0,18.6106,18.6148,18.5681,18.5681,65700.0
2006-06-15 11:00:00,43.74,43.88,43.67,43.84,78200.0,18.5724,18.6318,18.5427,18.6148,78200.0
2006-06-15 11:30:00,43.84,43.86,43.69,43.76,54400.0,18.6148,18.6233,18.5512,18.5809,54400.0
2006-06-15 12:00:00,43.75,43.81,43.7,43.77,32700.0,18.5766,18.6021,18.5554,18.5851,32700.0
2006-06-15 12:30:00,43.77,43.79,43.71,43.76,38500.0,18.5851,18.5936,18.5597,18.5809,38500.0
2006-06-15 13:00:00,43.77,43.89,43.7,43.87,32300.0,18.5851,18.6361,18.5554,18.6276,32300.0
2006-06-15 13:30:00,43.88,43.94,43.8,43.91,41100.0,18.6318,18.6573,18.5979,18.6446,41100.0
2006-06-15 14:00:00,43.91,44.0,43.86,43.86,35600.0,18.6446,18.6828,18.6233,18.6233,35600.0
2006-06-15 14:30:00,43.86,44.05,43.86,44.01,54200.0,18.6233,18.704,18.6233,18.687,54200.0
2006-06-15 15:00:00,44.01,44.1,43.97,44.04,93400.0,18.687,18.7252,18.67,18.6998,93400.0
2006-06-15 15:30:00,44.04,44.48,44.03,44.3,232500.0,18.6998,18.8866,18.6955,18.8102,232500.0
2006-06-16 09:30:00,44.44,44.69,44.25,44.53,289700.0,18.8696,18.9758,18.7889,18.9078,289700.0
2006-06-16 10:00:00,44.54,44.54,44.23,44.23,102300.0,18.9121,18.9121,18.7804,18.7804,102300.0
2006-06-16 10:30:00,44.26,44.39,44.25,44.3,97800.0,18.7932,18.8484,18.7889,18.8102,97800.0
2006-06-16 11:00:00,44.3,44.38,44.11,44.12,84800.0,18.8102,18.8441,18.7295,18.7337,84800.0
2006-06-16 11:30:00,44.12,44.36,44.08,44.15,77600.0,18.7337,18.8356,18.7168,18.7465,77600.0
2006-06-16 12:00:00,44.15,44.25,44.05,44.07,41300.0,18.7465,18.7889,18.704,18.7125,41300.0
2006-06-16 12:30:00,44.08,44.13,44.0,44.13,47200.0,18.7168,18.738,18.6828,18.738,47200.0
2006-06-16 13:00:00,44.15,44.16,44.03,44.07,20100.0,18.7465,18.7507,18.6955,18.7125,20100.0
2006-06-16 13:30:00,44.07,44.11,44.02,44.09,28200.0,18.7125,18.7295,18.6913,18.721,28200.0
2006-06-16 14:00:00,44.1,44.21,44.02,44.04,44400.0,18.7252,18.772,18.6913,18.6998,44400.0
2006-06-16 14:30:00,44.05,44.11,43.98,44.1,35900.0,18.704,18.7295,18.6743,18.7252,35900.0
2006-06-16 15:00:00,44.11,44.2,44.11,44.17,57600.0,18.7295,18.7677,18.7295,18.755,57600.0
2006-06-16 15:30:00,44.17,44.3,44.14,44.2,89000.0,18.755,18.8102,18.7422,18.7677,89000.0
2006-06-19 09:30:00,44.23,44.36,43.54,43.64,105500.0,18.7804,18.8356,18.4875,18.5299,105500.0
2006-06-19 10:00:00,43.63,43.84,43.57,43.82,83500.0,18.5257,18.6148,18.5002,18.6064,83500.0
2006-06-19 10:30:00,43.83,44.06,43.81,44.01,59200.0,18.6106,18.7083,18.6021,18.687,59200.0
2006-06-19 11:00:00,44.01,44.02,43.83,43.87,67500.0,18.687,18.6913,18.6106,18.6276,67500.0
2006-06-19 11:30:00,43.87,43.98,43.76,43.81,61600.0,18.6276,18.6743,18.5809,18.6021,61600.0
2006-06-19 12:00:00,43.8,43.89,43.8,43.81,58900.0,18.5979,18.6361,18.5979,18.6021,58900.0
2006-06-19 12:30:00,43.81,43.84,43.78,43.78,28800.0,18.6021,18.6148,18.5894,18.5894,28800.0
2006-06-19 13:00:00,43.78,43.79,43.64,43.67,51800.0,18.5894,18.5936,18.5299,18.5427,51800.0
2006-06-19 13:30:00,43.68,43.68,43.57,43.62,57300.0,18.5469,18.5469,18.5002,18.5214,57300.0
2006-06-19 14:00:00,43.61,43.65,43.51,43.58,40600.0,18.5172,18.5342,18.4747,18.5045,40600.0
2006-06-19 14:30:00,43.58,43.68,43.58,43.63,69700.0,18.5045,18.5469,18.5045,18.5257,69700.0
2006-06-19 15:00:00,43.63,43.94,43.61,43.93,75700.0,18.5257,18.6573,18.5172,18.6531,75700.0
2006-06-19 15:30:00,43.93,43.96,43.73,43.85,157400.0,18.6531,18.6658,18.5681,18.6191,157400.0
2006-06-20 09:30:00,43.82,43.86,43.55,43.56,85800.0,18.6064,18.6233,18.4917,18.496,85800.0
2006-06-20 10:00:00,43.56,43.72,43.55,43.66,87600.0,18.496,18.5639,18.4917,18.5384,87600.0
2006-06-20 10:30:00,43.66,43.73,43.61,43.73,52400.0,18.5384,18.5681,18.5172,18.5681,52400.0
2006-06-20 11:00:00,43.73,43.87,43.7,43.85,91200.0,18.5681,18.6276,18.5554,18.6191,91200.0
2006-06-20 11:30:00,43.88,43.91,43.77,43.84,38700.0,18.6318,18.6446,18.5851,18.6148,38700.0
2006-06-20 12:00:00,43.84,43.87,43.77,43.79,29500.0,18.6148,18.6276,18.5851,18.5936,29500.0
2006-06-20 12:30:00,43.8,43.81,43.73,43.76,21200.0,18.5979,18.6021,18.5681,18.5809,21200.0
2006-06-20 13:00:00,43.77,43.83,43.77,43.81,38400.0,18.5851,18.6106,18.5851,18.6021,38400.0
2006-06-20 13:30:00,43.81,43.81,43.63,43.64,72000.0,18.6021,18.6021,18.5257,18.5299,72000.0
2006-06-20 14:00:00,43.63,43.69,43.55,43.57,62400.0,18.5257,18.5512,18.4917,18.5002,62400.0
2006-06-20 14:30:00,43.57,43.79,43.54,43.78,69700.0,18.5002,18.5936,18.4875,18.5894,69700.0
2006-06-20 15:00:00,43.76,43.82,43.72,43.78,56800.0,18.5809,18.6064,18.5639,18.5894,56800.0
2006-06-20 15:30:00,43.78,43.78,43.59,43.72,134600.0,18.5894,18.5894,18.5087,18.5639,134600.0
2006-06-21 09:30:00,43.7,43.85,43.6,43.68,76700.0,18.5554,18.6191,18.5129,18.5469,76700.0
2006-06-21 10:00:00,43.66,43.72,43.6,43.65,55900.0,18.5384,18.5639,18.5129,18.5342,55900.0
2006-06-21 10:30:00,43.65,43.76,43.48,43.49,80500.0,18.5342,18.5809,18.462,18.4662,80500.0
2006-06-21 11:00:00,43.5,43.75,43.45,43.75,89100.0,18.4705,18.5766,18.4493,18.5766,89100.0
2006-06-21 11:30:00,43.75,43.84,43.65,43.65,82800.0,18.5766,18.6148,18.5342,18.5342,82800.0
2006-06-21 12:00:00,43.66,43.75,43.56,43.61,105700.0,18.5384,18.5766,18.496,18.5172,105700.0
2006-06-21 12:30:00,43.62,43.63,43.54,43.57,40100.0,18.5214,18.5257,18.4875,18.5002,40100.0
2006-06-21 13:00:00,43.59,43.63,43.53,43.55,30800.0,18.5087,18.5257,18.4832,18.4917,30800.0
2006-06-21 13:30:00,43.55,43.64,43.51,43.6,44200.0,18.4917,18.5299,18.4747,18.5129,44200.0
2006-06-21 14:00:00,43.6,43.65,43.57,43.58,53200.0,18.5129,18.5342,18.5002,18.5045,53200.0
2006-06-21 14:30:00,43.58,43.64,43.51,43.6,48300.0,18.5045,18.5299,18.4747,18.5129,48300.0
2006-06-21 15:00:00,43.58,43.59,43.45,43.51,71100.0,18.5045,18.5087,18.4493,18.4747,71100.0
2006-06-21 15:30:00,43.52,43.56,43.41,43.48,97200.0,18.479,18.496,18.4323,18.462,97200.0
2006-06-22 09:30:00,43.36,43.4,43.15,43.19,83100.0,18.411,18.428,18.3219,18.3389,83100.0
2006-06-22 10:00:00,43.19,43.19,43.05,43.15,62100.0,18.3389,18.3389,18.2794,18.3219,62100.0
2006-06-22 10:30:00,43.15,43.25,43.13,43.16,87400.0,18.3219,18.3643,18.3134,18.3261,87400.0
2006-06-22 11:00:00,43.17,43.25,43.16,43.24,101500.0,18.3304,18.3643,18.3261,18.3601,101500.0
2006-06-22 11:30:00,43.24,43.31,43.22,43.31,50400.0,18.3601,18.3898,18.3516,18.3898,50400.0
2006-06-22 12:00:00,43.32,43.4,43.2,43.2,49100.0,18.3941,18.428,18.3431,18.3431,49100.0
2006-06-22 12:30:00,43.2,43.24,43.11,43.2,43800.0,18.3431,18.3601,18.3049,18.3431,43800.0
2006-06-22 13:00:00,43.2,43.36,43.2,43.31,40600.0,18.3431,18.411,18.3431,18.3898,40600.0
2006-06-22 13:30:00,43.31,43.31,43.13,43.18,56900.0,18.3898,18.3898,18.3134,18.3346,56900.0
2006-06-22 14:00:00,43.19,43.26,43.16,43.22,79900.0,18.3389,18.3686,18.3261,18.3516,79900.0
2006-06-22 14:30:00,43.22,43.36,43.22,43.34,66100.0,18.3516,18.411,18.3516,18.4025,66100.0
2006-06-22 15:00:00,43.35,43.51,43.32,43.42,113300.0,18.4068,18.4747,18.3941,18.4365,113300.0
2006-06-22 15:30:00,43.42,43.58,43.4,43.48,150400.0,18.4365,18.5045,18.428,18.462,150400.0
2006-06-23 09:30:00,43.38,43.55,43.28,43.53,45800.0,18.4195,18.4917,18.3771,18.4832,45800.0
2006-06-23 10:00:00,43.52,43.66,43.42,43.58,55400.0,18.479,18.5384,18.4365,18.5045,55400.0
2006-06-23 10:30:00,43.6,43.62,43.38,43.62,40000.0,18.5129,18.5214,18.4195,18.5214,40000.0
2006-06-23 11:00:00,43.62,43.64,43.47,43.63,42300.0,18.5214,18.5299,18.4577,18.5257,42300.0
2006-06-23 11:30:00,43.63,43.69,43.55,43.65,21800.0,18.5257,18.5512,18.4917,18.5342,21800.0
2006-06-23 12:00:00,43.66,43.84,43.64,43.81,81400.0,18.5384,18.6148,18.5299,18.6021,81400.0
2006-06-23 12:30:00,43.81,43.82,43.6,43.61,29000.0,18.6021,18.6064,18.5129,18.5172,29000.0
2006-06-23 13:00:00,43.58,43.71,43.57,43.71,22300.0,18.5045,18.5597,18.5002,18.5597,22300.0
2006-06-23 13:30:00,43.71,43.77,43.67,43.67,28300.0,18.5597,18.5851,18.5427,18.5427,28300.0
2006-06-23 14:00:00,43.66,43.68,43.56,43.58,38200.0,18.5384,18.5469,18.496,18.5045,38200.0
2006-06-23 14:30:00,43.58,43.61,43.41,43.45,58300.0,18.5045,18.5172,18.4323,18.4493,58300.0
2006-06-23 15:00:00,43.45,43.5,43.37,43.5,88900.0,18.4493,18.4705,18.4153,18.4705,88900.0
2006-06-23 15:30:00,43.48,43.61,43.45,43.53,128700.0,18.462,18.5172,18.4493,18.4832,128700.0
2006-06-26 09:30:00,43.4,43.8,43.4,43.73,67200.0,18.428,18.5979,18.428,18.5681,67200.0
2006-06-26 10:00:00,43.73,43.73,43.58,43.65,31300.0,18.5681,18.5681,18.5045,18.5342,31300.0
2006-06-26 10:30:00,43.65,43.68,43.46,43.51,37600.0,18.5342,18.5469,18.4535,18.4747,37600.0
2006-06-26 11:00:00,43.5,43.51,43.41,43.44,45700.0,18.4705,18.4747,18.4323,18.445,45700.0
2006-06-26 11:30:00,43.43,43.45,43.29,43.37,48600.0,18.4408,18.4493,18.3813,18.4153,48600.0
2006-06-26 12:00:00,43.38,43.42,43.33,43.35,36700.0,18.4195,18.4365,18.3983,18.4068,36700.0
2006-06-26 12:30:00,43.35,43.48,43.35,43.42,31300.0,18.4068,18.462,18.4068,18.4365,31300.0
2006-06-26 13:00:00,43.41,43.49,43.32,43.32,30500.0,18.4323,18.4662,18.3941,18.3941,30500.0
2006-06-26 13:30:00,43.33,43.4,43.31,43.38,27800.0,18.3983,18.428,18.3898,18.4195,27800.0
2006-06-26 14:00:00,43.38,43.4,43.33,43.39,23800.0,18.4195,18.428,18.3983,18.4238,23800.0
2006-06-26 14:30:00,43.39,43.42,43.36,43.37,30800.0,18.4238,18.4365,18.411,18.4153,30800.0
2006-06-26 15:00:00,43.36,43.37,43.29,43.34,46200.0,18.411,18.4153,18.3813,18.4025,46200.0
2006-06-26 15:30:00,43.33,43.47,43.3,43.47,92800.0,18.3983,18.4577,18.3856,18.4577,92800.0
2006-06-27 09:30:00,43.42,43.68,43.42,43.6,46400.0,18.4365,18.5469,18.4365,18.5129,46400.0
2006-06-27 10:00:00,43.58,43.81,43.56,43.81,62000.0,18.5045,18.6021,18.496,18.6021,62000.0
2006-06-27 10:30:00,43.81,43.91,43.7,43.71,71100.0,18.6021,18.6446,18.5554,18.5597,71100.0
2006-06-27 11:00:00,43.7,43.72,43.55,43.65,67600.0,18.5554,18.5639,18.4917,18.5342,67600.0
2006-06-27 11:30:00,43.65,43.77,43.62,43.75,49000.0,18.5342,18.5851,18.5214,18.5766,49000.0
2006-06-27 12:00:00,43.75,43.76,43.61,43.65,31500.0,18.5766,18.5809,18.5172,18.5342,31500.0
2006-06-27 12:30:00,43.65,43.65,43.36,43.36,43600.0,18.5342,18.5342,18.411,18.411,43600.0
2006-06-27 13:00:00,43.35,43.51,43.31,43.5,23800.0,18.4068,18.4747,18.3898,18.4705,23800.0
2006-06-27 13:30:00,43.5,43.55,43.48,43.52,39800.0,18.4705,18.4917,18.462,18.479,39800.0
2006-06-27 14:00:00,43.52,43.52,43.37,43.42,54600.0,18.479,18.479,18.4153,18.4365,54600.0
2006-06-27 14:30:00,43.4,43.44,43.25,43.35,94600.0,18.428,18.445,18.3643,18.4068,94600.0
2006-06-27 15:00:00,43.35,43.42,43.28,43.31,102000.0,18.4068,18.4365,18.3771,18.3898,102000.0
2006-06-27 15:30:00,43.31,43.38,43.19,43.34,92000.0,18.3898,18.4195,18.3389,18.4025,92000.0
2006-06-28 09:30:00,43.35,43.58,43.35,43.46,67700.0,18.4068,18.5045,18.4068,18.4535,67700.0
2006-06-28 10:00:00,43.49,43.58,43.49,43.5,69600.0,18.4662,18.5045,18.4662,18.4705,69600.0
2006-06-28 10:30:00,43.49,43.55,43.44,43.51,416700.0,18.4662,18.4917,18.445,18.4747,416700.0
2006-06-28 11:00:00,43.51,43.51,43.42,43.49,131900.0,18.4747,18.4747,18.4365,18.4662,131900.0
2006-06-28 11:30:00,43.49,43.54,43.46,43.54,100300.0,18.4662,18.4875,18.4535,18.4875,100300.0
2006-06-28 12:00:00,43.54,43.57,43.48,43.57,116900.0,18.4875,18.5002,18.462,18.5002,116900.0
2006-06-28 12:30:00,43.58,43.67,43.58,43.66,69600.0,18.5045,18.5427,18.5045,18.5384,69600.0
2006-06-28 13:00:00,43.66,43.68,43.57,43.6,102600.0,18.5384,18.5469,18.5002,18.5129,102600.0
2006-06-28 13:30:00,43.61,43.7,43.6,43.69,57200.0,18.5172,18.5554,18.5129,18.5512,57200.0
2006-06-28 14:00:00,43.69,43.7,43.63,43.66,77100.0,18.5512,18.5554,18.5257,18.5384,77100.0
2006-06-28 14:30:00,43.67,43.71,43.65,43.65,100500.0,18.5427,18.5597,18.5342,18.5342,100500.0
2006-06-28 15:00:00,43.67,43.71,43.62,43.7,108100.0,18.5427,18.5597,18.5214,18.5554,108100.0
2006-06-28 15:30:00,43.7,43.76,43.65,43.69,189500.0,18.5554,18.5809,18.5342,18.5512,189500.0
2006-06-29 09:30:00,43.94,44.1,43.75,44.02,97800.0,18.6573,18.7252,18.5766,18.6913,97800.0
2006-06-29 10:00:00,44.01,44.09,43.89,43.94,96900.0,18.687,18.721,18.6361,18.6573,96900.0
2006-06-29 10:30:00,43.91,44.08,43.91,44.06,114400.0,18.6446,18.7168,18.6446,18.7083,114400.0
2006-06-29 11:00:00,44.05,44.09,43.9,43.95,99000.0,18.704,18.721,18.6403,18.6616,99000.0
2006-06-29 11:30:00,43.95,44.0,43.77,43.77,51400.0,18.6616,18.6828,18.5851,18.5851,51400.0
2006-06-29 12:00:00,43.79,44.0,43.76,43.96,58000.0,18.5936,18.6828,18.5809,18.6658,58000.0
2006-06-29 12:30:00,43.95,44.0,43.93,44.0,42200.0,18.6616,18.6828,18.6531,18.6828,42200.0
2006-06-29 13:00:00,44.0,44.05,43.98,44.04,93600.0,18.6828,18.704,18.6743,18.6998,93600.0
2006-06-29 13:30:00,44.04,44.08,44.03,44.03,41200.0,18.6998,18.7168,18.6955,18.6955,41200.0
2006-06-29 14:00:00,44.04,44.47,44.02,44.33,161000.0,18.6998,18.8824,18.6913,18.8229,161000.0
2006-06-29 14:30:00,44.33,44.4,44.22,44.23,151500.0,18.8229,18.8526,18.7762,18.7804,151500.0
2006-06-29 15:00:00,44.23,44.26,44.12,44.23,156900.0,18.7804,18.7932,18.7337,18.7804,156900.0
2006-06-29 15:30:00,44.22,44.41,44.17,44.36,207600.0,18.7762,18.8569,18.755,18.8356,207600.0
2006-06-30 09:30:00,44.5,44.71,44.44,44.47,59300.0,18.8951,18.9843,18.8696,18.8824,59300.0
2006-06-30 10:00:00,44.5,44.5,44.31,44.38,67000.0,18.8951,18.8951,18.8144,18.8441,67000.0
2006-06-30 10:30:00,44.39,44.4,44.28,44.29,81900.0,18.8484,18.8526,18.8017,18.8059,81900.0
2006-06-30 11:00:00,44.29,44.32,44.18,44.21,61700.0,18.8059,18.8187,18.7592,18.772,61700.0
2006-06-30 11:30:00,44.21,44.33,44.16,44.33,51600.0,18.772,18.8229,18.7507,18.8229,51600.0
2006-06-30 12:00:00,44.33,44.34,44.25,44.32,18600.0,18.8229,18.8272,18.7889,18.8187,18600.0
2006-06-30 12:30:00,44.31,44.34,44.27,44.27,26500.0,18.8144,18.8272,18.7974,18.7974,26500.0
2006-06-30 13:00:00,44.28,44.29,44.23,44.28,20500.0,18.8017,18.8059,18.7804,18.8017,20500.0
2006-06-30 13:30:00,44.28,44.32,44.25,44.26,33000.0,18.8017,18.8187,18.7889,18.7932,33000.0
2006-06-30 14:00:00,44.25,44.31,44.21,44.23,51500.0,18.7889,18.8144,18.772,18.7804,51500.0
2006-06-30 14:30:00,44.22,44.36,44.2,44.35,39400.0,18.7762,18.8356,18.7677,18.8314,39400.0
2006-06-30 15:00:00,44.35,44.44,44.31,44.42,83400.0,18.8314,18.8696,18.8144,18.8611,83400.0
2006-06-30 15:30:00,44.44,44.52,44.4,44.45,124900.0,18.8696,18.9036,18.8526,18.8739,124900.0
2006-07-03 09:30:00,44.64,44.68,44.27,44.27,59900.0,18.9545,18.9715,18.7974,18.7974,59900.0
2006-07-03 10:00:00,44.29,44.36,44.25,44.36,73800.0,18.8059,18.8356,18.7889,18.8356,73800.0
2006-07-03 10:30:00,44.36,44.59,44.35,44.56,37700.0,18.8356,18.9333,18.8314,18.9206,37700.0
2006-07-03 11:00:00,44.56,44.74,44.56,44.72,83900.0,18.9206,18.997,18.9206,18.9885,83900.0
2006-07-03 11:30:00,44.72,44.81,44.71,44.81,60500.0,18.9885,19.0267,18.9843,19.0267,60500.0
2006-07-03 12:00:00,44.8,44.88,44.8,44.83,97300.0,19.0225,19.0564,19.0225,19.0352,97300.0
2006-07-03 12:30:00,44.83,44.95,44.79,44.92,93300.0,19.0352,19.0862,19.0182,19.0734,93300.0
2006-07-03 13:00:00,44.93,44.93,44.93,44.93,3800.0,19.0777,19.0777,19.0777,19.0777,3800.0
2006-07-03 13:30:00,44.93,44.93,44.93,44.93,0.0,19.0777,19.0777,19.0777,19.0777,0.0
2006-07-03 14:00:00,44.93,44.93,44.93,44.93,0.0,19.0777,19.0777,19.0777,19.0777,0.0
2006-07-03 14:30:00,44.93,44.93,44.93,44.93,0.0,19.0777,19.0777,19.0777,19.0777,0.0
2006-07-03 15:00:00,44.93,44.93,44.93,44.93,0.0,19.0777,19.0777,19.0777,19.0777,0.0
2006-07-03 15:30:00,44.93,44.93,44.93,44.93,0.0,19.0777,19.0777,19.0777,19.0777,0.0
2006-07-05 09:30:00,44.66,44.94,44.62,44.87,125800.0,18.963,19.0819,18.946,19.0522,125800.0
2006-07-05 10:00:00,44.88,44.88,44.7,44.75,154700.0,19.0564,19.0564,18.98,19.0012,154700.0
2006-07-05 10:30:00,44.75,44.86,44.68,44.68,80000.0,19.0012,19.048,18.9715,18.9715,80000.0
2006-07-05 11:00:00,44.69,44.85,44.67,44.76,91100.0,18.9758,19.0437,18.9673,19.0055,91100.0
2006-07-05 11:30:00,44.75,44.75,44.55,44.59,61300.0,19.0012,19.0012,18.9163,18.9333,61300.0
2006-07-05 12:00:00,44.57,44.63,44.54,44.62,72800.0,18.9248,18.9503,18.9121,18.946,72800.0
2006-07-05 12:30:00,44.61,44.61,44.48,44.54,42400.0,18.9418,18.9418,18.8866,18.9121,42400.0
2006-07-05 13:00:00,44.53,44.6,44.51,44.58,25700.0,18.9078,18.9376,18.8993,18.9291,25700.0
2006-07-05 13:30:00,44.58,44.61,44.53,44.55,55800.0,18.9291,18.9418,18.9078,18.9163,55800.0
2006-07-05 14:00:00,44.55,44.56,44.51,44.52,22100.0,18.9163,18.9206,18.8993,18.9036,22100.0
2006-07-05 14:30:00,44.52,44.62,44.48,44.51,69900.0,18.9036,18.946,18.8866,18.8993,69900.0
2006-07-05 15:00:00,44.51,44.62,44.48,44.59,91900.0,18.8993,18.946,18.8866,18.9333,91900.0
2006-07-05 15:30:00,44.61,44.7,44.57,44.64,92100.0,18.9418,18.98,18.9248,18.9545,92100.0
2006-07-06 09:30:00,44.65,44.7,44.44,44.44,79900.0,18.9588,18.98,18.8696,18.8696,79900.0
2006-07-06 10:00:00,44.48,44.63,44.45,44.56,50400.0,18.8866,18.9503,18.8739,18.9206,50400.0
2006-07-06 10:30:00,44.56,44.64,44.54,44.63,48800.0,18.9206,18.9545,18.9121,18.9503,48800.0
2006-07-06 11:00:00,44.62,44.65,44.58,44.63,39700.0,18.946,18.9588,18.9291,18.9503,39700.0
2006-07-06 11:30:00,44.64,44.65,44.54,44.58,33100.0,18.9545,18.9588,18.9121,18.9291,33100.0
2006-07-06 12:00:00,44.56,44.6,44.49,44.54,42000.0,18.9206,18.9376,18.8908,18.9121,42000.0
2006-07-06 12:30:00,44.53,44.59,44.51,44.56,36400.0,18.9078,18.9333,18.8993,18.9206,36400.0
2006-07-06 13:00:00,44.55,44.59,44.49,44.49,36500.0,18.9163,18.9333,18.8908,18.8908,36500.0
2006-07-06 13:30:00,44.49,44.53,44.42,44.43,55300.0,18.8908,18.9078,18.8611,18.8654,55300.0
2006-07-06 14:00:00,44.43,44.43,44.38,44.39,55900.0,18.8654,18.8654,18.8441,18.8484,55900.0
2006-07-06 14:30:00,44.39,44.39,44.26,44.26,87400.0,18.8484,18.8484,18.7932,18.7932,87400.0
2006-07-06 15:00:00,44.25,44.38,44.25,44.36,87600.0,18.7889,18.8441,18.7889,18.8356,87600.0
2006-07-06 15:30:00,44.35,44.46,44.33,44.44,127000.0,18.8314,18.8781,18.8229,18.8696,127000.0
2006-07-07 09:30:00,44.42,44.74,44.36,44.67,92300.0,18.8611,18.997,18.8356,18.9673,92300.0
2006-07-07 10:00:00,44.67,44.89,44.64,44.89,106600.0,18.9673,19.0607,18.9545,19.0607,106600.0
2006-07-07 10:30:00,44.89,45.1,44.88,45.09,249600.0,19.0607,19.1499,19.0564,19.1456,249600.0
2006-07-07 11:00:00,45.1,45.17,45.06,45.14,198400.0,19.1499,19.1796,19.1329,19.1668,198400.0
2006-07-07 11:30:00,45.14,45.25,45.1,45.21,191900.0,19.1668,19.2135,19.1499,19.1966,191900.0
2006-07-07 12:00:00,45.21,45.27,45.16,45.26,48300.0,19.1966,19.222,19.1753,19.2178,48300.0
2006-07-07 12:30:00,45.26,45.31,45.21,45.21,79900.0,19.2178,19.239,19.1966,19.1966,79900.0
2006-07-07 13:00:00,45.23,45.25,45.16,45.18,78300.0,19.2051,19.2135,19.1753,19.1838,78300.0
2006-07-07 13:30:00,45.19,45.22,45.15,45.21,63500.0,19.1881,19.2008,19.1711,19.1966,63500.0
2006-07-07 14:00:00,45.2,45.24,45.17,45.19,36900.0,19.1923,19.2093,19.1796,19.1881,36900.0
2006-07-07 14:30:00,45.19,45.21,45.0,45.02,84300.0,19.1881,19.1966,19.1074,19.1159,84300.0
2006-07-07 15:00:00,45.02,45.07,44.98,45.02,85200.0,19.1159,19.1371,19.0989,19.1159,85200.0
2006-07-07 15:30:00,45.01,45.08,44.97,45.07,112000.0,19.1116,19.1414,19.0947,19.1371,112000.0
2006-07-10 09:30:00,45.05,45.34,44.9,45.34,60700.0,19.1286,19.2518,19.0649,19.2518,60700.0
2006-07-10 10:00:00,45.33,45.4,45.28,45.29,56800.0,19.2475,19.2772,19.2263,19.2305,56800.0
2006-07-10 10:30:00,45.29,45.33,45.15,45.24,152600.0,19.2305,19.2475,19.1711,19.2093,152600.0
2006-07-10 11:00:00,45.25,45.25,45.2,45.24,33400.0,19.2135,19.2135,19.1923,19.2093,33400.0
2006-07-10 11:30:00,45.23,45.26,45.2,45.23,31800.0,19.2051,19.2178,19.1923,19.2051,31800.0
2006-07-10 12:00:00,45.24,45.25,45.18,45.19,28600.0,19.2093,19.2135,19.1838,19.1881,28600.0
2006-07-10 12:30:00,45.18,45.25,45.13,45.13,54700.0,19.1838,19.2135,19.1626,19.1626,54700.0
2006-07-10 13:00:00,45.15,45.22,45.1,45.22,78800.0,19.1711,19.2008,19.1499,19.2008,78800.0
2006-07-10 13:30:00,45.22,45.27,45.18,45.26,44500.0,19.2008,19.222,19.1838,19.2178,44500.0
2006-07-10 14:00:00,45.27,45.3,45.22,45.27,40100.0,19.222,19.2348,19.2008,19.222,40100.0
2006-07-10 14:30:00,45.26,45.34,45.19,45.33,66700.0,19.2178,19.2518,19.1881,19.2475,66700.0
2006-07-10 15:00:00,45.33,45.44,45.32,45.4,82400.0,19.2475,19.2942,19.2433,19.2772,82400.0
2006-07-10 15:30:00,45.41,45.44,45.38,45.42,105300.0,19.2815,19.2942,19.2687,19.2857,105300.0
2006-07-11 09:30:00,45.49,45.69,45.43,45.46,69700.0,19.3155,19.4004,19.29,19.3027,69700.0
2006-07-11 10:00:00,45.47,45.49,45.33,45.37,64200.0,19.307,19.3155,19.2475,19.2645,64200.0
2006-07-11 10:30:00,45.36,45.36,45.23,45.27,53400.0,19.2603,19.2603,19.2051,19.222,53400.0
2006-07-11 11:00:00,45.26,45.39,45.26,45.39,42300.0,19.2178,19.273,19.2178,19.273,42300.0
2006-07-11 11:30:00,45.39,45.43,45.34,45.43,53400.0,19.273,19.29,19.2518,19.29,53400.0
2006-07-11 12:00:00,45.4,45.42,45.29,45.39,46900.0,19.2772,19.2857,19.2305,19.273,46900.0
2006-07-11 12:30:00,45.4,45.45,45.38,45.43,25300.0,19.2772,19.2985,19.2687,19.29,25300.0
2006-07-11 13:00:00,45.42,45.44,45.39,45.44,29800.0,19.2857,19.2942,19.273,19.2942,29800.0
2006-07-11 13:30:00,45.43,45.52,45.42,45.5,29100.0,19.29,19.3282,19.2857,19.3197,29100.0
2006-07-11 14:00:00,45.49,45.69,45.48,45.63,61200.0,19.3155,19.4004,19.3112,19.3749,61200.0
2006-07-11 14:30:00,45.63,45.65,45.55,45.58,57200.0,19.3749,19.3834,19.3409,19.3537,57200.0
2006-07-11 15:00:00,45.58,45.68,45.53,45.64,67300.0,19.3537,19.3961,19.3324,19.3791,67300.0
2006-07-11 15:30:00,45.63,45.68,45.55,45.56,99900.0,19.3749,19.3961,19.3409,19.3452,99900.0
2006-07-12 09:30:00,45.46,45.56,45.37,45.42,171500.0,19.3027,19.3452,19.2645,19.2857,171500.0
2006-07-12 10:00:00,45.41,45.5,45.38,45.45,124400.0,19.2815,19.3197,19.2687,19.2985,124400.0
2006-07-12 10:30:00,45.42,45.47,45.37,45.4,84900.0,19.2857,19.307,19.2645,19.2772,84900.0
2006-07-12 11:00:00,45.41,45.46,45.39,45.45,41800.0,19.2815,19.3027,19.273,19.2985,41800.0
2006-07-12 11:30:00,45.47,45.51,45.44,45.45,26900.0,19.307,19.3239,19.2942,19.2985,26900.0
2006-07-12 12:00:00,45.44,45.47,45.3,45.32,31600.0,19.2942,19.307,19.2348,19.2433,31600.0
2006-07-12 12:30:00,45.34,45.51,45.34,45.48,52800.0,19.2518,19.3239,19.2518,19.3112,52800.0
2006-07-12 13:00:00,45.47,45.48,45.38,45.41,54600.0,19.307,19.3112,19.2687,19.2815,54600.0
2006-07-12 13:30:00,45.38,45.44,45.33,45.41,191500.0,19.2687,19.2942,19.2475,19.2815,191500.0
2006-07-12 14:00:00,45.42,45.45,45.38,45.42,175100.0,19.2857,19.2985,19.2687,19.2857,175100.0
2006-07-12 14:30:00,45.42,45.46,45.3,45.32,64800.0,19.2857,19.3027,19.2348,19.2433,64800.0
2006-07-12 15:00:00,45.34,45.45,45.31,45.4,97100.0,19.2518,19.2985,19.239,19.2772,97100.0
2006-07-12 15:30:00,45.39,45.42,45.25,45.35,99900.0,19.273,19.2857,19.2135,19.256,99900.0
2006-07-13 09:30:00,45.25,45.63,45.2,45.5,85200.0,19.2135,19.3749,19.1923,19.3197,85200.0
2006-07-13 10:00:00,45.51,45.54,45.37,45.43,49400.0,19.3239,19.3367,19.2645,19.29,49400.0
2006-07-13 10:30:00,45.42,45.5,45.34,45.34,91600.0,19.2857,19.3197,19.2518,19.2518,91600.0
2006-07-13 11:00:00,45.34,45.42,45.3,45.39,74500.0,19.2518,19.2857,19.2348,19.273,74500.0
2006-07-13 11:30:00,45.35,45.39,45.25,45.35,79100.0,19.256,19.273,19.2135,19.256,79100.0
2006-07-13 12:00:00,45.36,45.45,45.33,45.42,77500.0,19.2603,19.2985,19.2475,19.2857,77500.0
2006-07-13 12:30:00,45.42,45.45,45.33,45.36,45000.0,19.2857,19.2985,19.2475,19.2603,45000.0
2006-07-13 13:00:00,45.36,45.41,45.29,45.34,31300.0,19.2603,19.2815,19.2305,19.2518,31300.0
2006-07-13 13:30:00,45.34,45.43,45.28,45.3,57300.0,19.2518,19.29,19.2263,19.2348,57300.0
2006-07-13 14:00:00,45.31,45.41,45.3,45.31,59500.0,19.239,19.2815,19.2348,19.239,59500.0
2006-07-13 14:30:00,45.3,45.35,45.29,45.31,97800.0,19.2348,19.256,19.2305,19.239,97800.0
2006-07-13 15:00:00,45.31,45.32,45.14,45.23,113800.0,19.239,19.2433,19.1668,19.2051,113800.0
2006-07-13 15:30:00,45.23,45.3,45.11,45.23,145500.0,19.2051,19.2348,19.1541,19.2051,145500.0
2006-07-14 09:30:00,45.22,45.4,45.18,45.25,71800.0,19.2008,19.2772,19.1838,19.2135,71800.0
2006-07-14 10:00:00,45.25,45.31,45.25,45.29,48600.0,19.2135,19.239,19.2135,19.2305,48600.0
2006-07-14 10:30:00,45.31,45.41,45.29,45.37,89400.0,19.239,19.2815,19.2305,19.2645,89400.0
2006-07-14 11:00:00,45.35,45.35,45.17,45.17,100600.0,19.256,19.256,19.1796,19.1796,100600.0
2006-07-14 11:30:00,45.18,45.3,45.04,45.3,81600.0,19.1838,19.2348,19.1244,19.2348,81600.0
2006-07-14 12:00:00,45.3,45.36,45.21,45.26,65500.0,19.2348,19.2603,19.1966,19.2178,65500.0
2006-07-14 12:30:00,45.25,45.52,45.25,45.48,86000.0,19.2135,19.3282,19.2135,19.3112,86000.0
2006-07-14 13:00:00,45.48,45.52,45.26,45.46,88700.0,19.3112,19.3282,19.2178,19.3027,88700.0
2006-07-14 13:30:00,45.48,45.51,45.27,45.29,45300.0,19.3112,19.3239,19.222,19.2305,45300.0
2006-07-14 14:00:00,45.28,45.45,45.25,45.28,51300.0,19.2263,19.2985,19.2135,19.2263,51300.0
2006-07-14 14:30:00,45.29,45.34,45.19,45.22,51600.0,19.2305,19.2518,19.1881,19.2008,51600.0
2006-07-14 15:00:00,45.22,45.32,45.11,45.14,87100.0,19.2008,19.2433,19.1541,19.1668,87100.0
2006-07-14 15:30:00,45.13,45.22,45.06,45.17,104900.0,19.1626,19.2008,19.1329,19.1796,104900.0
2006-07-17 09:30:00,45.23,45.46,45.23,45.35,67900.0,19.2051,19.3027,19.2051,19.256,67900.0
2006-07-17 10:00:00,45.35,45.59,45.28,45.45,68300.0,19.256,19.3579,19.2263,19.2985,68300.0
2006-07-17 10:30:00,45.45,45.55,45.42,45.51,64500.0,19.2985,19.3409,19.2857,19.3239,64500.0
2006-07-17 11:00:00,45.53,45.53,45.35,45.44,71400.0,19.3324,19.3324,19.256,19.2942,71400.0
2006-07-17 11:30:00,45.42,45.47,45.35,45.41,66200.0,19.2857,19.307,19.256,19.2815,66200.0
2006-07-17 12:00:00,45.4,45.54,45.36,45.48,42300.0,19.2772,19.3367,19.2603,19.3112,42300.0
2006-07-17 12:30:00,45.49,45.56,45.48,45.51,22800.0,19.3155,19.3452,19.3112,19.3239,22800.0
2006-07-17 13:00:00,45.51,45.65,45.47,45.62,31000.0,19.3239,19.3834,19.307,19.3707,31000.0
2006-07-17 13:30:00,45.61,45.66,45.53,45.65,91700.0,19.3664,19.3876,19.3324,19.3834,91700.0
2006-07-17 14:00:00,45.64,45.67,45.59,45.62,31100.0,19.3791,19.3919,19.3579,19.3707,31100.0
2006-07-17 14:30:00,45.64,45.68,45.55,45.56,43000.0,19.3791,19.3961,19.3409,19.3452,43000.0
2006-07-17 15:00:00,45.56,45.57,45.39,45.43,100600.0,19.3452,19.3494,19.273,19.29,100600.0
2006-07-17 15:30:00,45.44,45.55,45.31,45.35,238200.0,19.2942,19.3409,19.239,19.256,238200.0
2006-07-18 09:30:00,45.33,45.54,45.3,45.51,58800.0,19.2475,19.3367,19.2348,19.3239,58800.0
2006-07-18 10:00:00,45.52,45.55,45.42,45.5,44500.0,19.3282,19.3409,19.2857,19.3197,44500.0
2006-07-18 10:30:00,45.46,45.59,45.45,45.55,84100.0,19.3027,19.3579,19.2985,19.3409,84100.0
2006-07-18 11:00:00,45.56,45.63,45.53,45.6,78500.0,19.3452,19.3749,19.3324,19.3622,78500.0
2006-07-18 11:30:00,45.6,45.67,45.59,45.59,57200.0,19.3622,19.3919,19.3579,19.3579,57200.0
2006-07-18 12:00:00,45.59,45.67,45.56,45.65,56100.0,19.3579,19.3919,19.3452,19.3834,56100.0
2006-07-18 12:30:00,45.65,45.67,45.59,45.64,46800.0,19.3834,19.3919,19.3579,19.3791,46800.0
2006-07-18 13:00:00,45.64,45.64,45.49,45.59,51500.0,19.3791,19.3791,19.3155,19.3579,51500.0
2006-07-18 13:30:00,45.59,45.65,45.54,45.62,72300.0,19.3579,19.3834,19.3367,19.3707,72300.0
2006-07-18 14:00:00,45.63,45.79,45.59,45.76,57500.0,19.3749,19.4428,19.3579,19.4301,57500.0
2006-07-18 14:30:00,45.76,45.88,45.74,45.8,76200.0,19.4301,19.4811,19.4216,19.4471,76200.0
2006-07-18 15:00:00,45.78,45.79,45.61,45.7,94300.0,19.4386,19.4428,19.3664,19.4046,94300.0
2006-07-18 15:30:00,45.7,45.82,45.64,45.77,123600.0,19.4046,19.4556,19.3791,19.4343,123600.0
2006-07-19 09:30:00,45.88,46.0,45.85,45.97,86000.0,19.4811,19.532,19.4683,19.5193,86000.0
2006-07-19 10:00:00,45.97,46.36,45.96,46.2,144800.0,19.5193,19.6849,19.515,19.6169,144800.0
2006-07-19 10:30:00,46.18,46.49,46.14,46.34,93300.0,19.6084,19.7401,19.5914,19.6764,93300.0
2006-07-19 11:00:00,46.34,46.47,46.18,46.2,93500.0,19.6764,19.7316,19.6084,19.6169,93500.0
2006-07-19 11:30:00,46.21,46.29,46.07,46.1,81000.0,19.6212,19.6551,19.5617,19.5745,81000.0
2006-07-19 12:00:00,46.1,46.16,46.04,46.15,38800.0,19.5745,19.5999,19.549,19.5957,38800.0
2006-07-19 12:30:00,46.15,46.24,46.1,46.17,32400.0,19.5957,19.6339,19.5745,19.6042,32400.0
2006-07-19 13:00:00,46.18,46.34,46.17,46.27,43100.0,19.6084,19.6764,19.6042,19.6466,43100.0
2006-07-19 13:30:00,46.27,46.29,46.18,46.22,50000.0,19.6466,19.6551,19.6084,19.6254,50000.0
2006-07-19 14:00:00,46.23,46.28,46.2,46.25,47300.0,19.6297,19.6509,19.6169,19.6382,47300.0
2006-07-19 14:30:00,46.26,46.34,46.21,46.27,46400.0,19.6424,19.6764,19.6212,19.6466,46400.0
2006-07-19 15:00:00,46.26,46.28,46.14,46.27,74600.0,19.6424,19.6509,19.5914,19.6466,74600.0
2006-07-19 15:30:00,46.28,46.3,46.16,46.26,80500.0,19.6509,19.6594,19.5999,19.6424,80500.0
2006-07-20 09:30:00,46.25,46.36,46.12,46.34,42000.0,19.6382,19.6849,19.583,19.6764,42000.0
2006-07-20 10:00:00,46.35,46.55,46.33,46.53,51700.0,19.6806,19.7655,19.6721,19.757,51700.0
2006-07-20 10:30:00,46.52,46.56,46.44,46.56,37200.0,19.7528,19.7698,19.7188,19.7698,37200.0
2006-07-20 11:00:00,46.55,46.56,46.45,46.51,41800.0,19.7655,19.7698,19.7231,19.7486,41800.0
2006-07-20 11:30:00,46.5,46.53,46.46,46.47,37800.0,19.7443,19.757,19.7273,19.7316,37800.0
2006-07-20 12:00:00,46.47,46.57,46.42,46.53,30300.0,19.7316,19.774,19.7103,19.757,30300.0
2006-07-20 12:30:00,46.53,46.61,46.49,46.58,25100.0,19.757,19.791,19.7401,19.7783,25100.0
2006-07-20 13:00:00,46.58,46.73,46.58,46.71,38400.0,19.7783,19.842,19.7783,19.8335,38400.0
2006-07-20 13:30:00,46.72,46.72,46.48,46.59,71700.0,19.8377,19.8377,19.7358,19.7825,71700.0
2006-07-20 14:00:00,46.62,46.68,46.46,46.53,107000.0,19.7953,19.8207,19.7273,19.757,107000.0
2006-07-20 14:30:00,46.52,46.65,46.5,46.5,74200.0,19.7528,19.808,19.7443,19.7443,74200.0
2006-07-20 15:00:00,46.47,46.61,46.46,46.54,111600.0,19.7316,19.791,19.7273,19.7613,111600.0
2006-07-20 15:30:00,46.54,46.55,46.46,46.54,79700.0,19.7613,19.7655,19.7273,19.7613,79700.0
2006-07-21 09:30:00,46.98,46.98,46.62,46.91,277500.0,19.9481,19.9481,19.7953,19.9184,277500.0
2006-07-21 10:00:00,46.91,46.93,46.82,46.83,90500.0,19.9184,19.9269,19.8802,19.8844,90500.0
2006-07-21 10:30:00,46.83,46.94,46.75,46.76,86700.0,19.8844,19.9311,19.8505,19.8547,86700.0
2006-07-21 11:00:00,46.75,46.78,46.63,46.72,49900.0,19.8505,19.8632,19.7995,19.8377,49900.0
2006-07-21 11:30:00,46.73,46.84,46.66,46.81,57700.0,19.842,19.8887,19.8122,19.8759,57700.0
2006-07-21 12:00:00,46.82,46.93,46.77,46.89,117100.0,19.8802,19.9269,19.859,19.9099,117100.0
2006-07-21 12:30:00,46.89,46.93,46.78,46.91,79500.0,19.9099,19.9269,19.8632,19.9184,79500.0
2006-07-21 13:00:00,46.91,46.98,46.86,46.95,42900.0,19.9184,19.9481,19.8972,19.9354,42900.0
2006-07-21 13:30:00,46.96,46.99,46.84,46.85,35100.0,19.9396,19.9524,19.8887,19.8929,35100.0
2006-07-21 14:00:00,46.84,46.84,46.73,46.81,57100.0,19.8887,19.8887,19.842,19.8759,57100.0
2006-07-21 14:30:00,46.81,46.81,46.64,46.65,56300.0,19.8759,19.8759,19.8038,19.808,56300.0
2006-07-21 15:00:00,46.66,46.7,46.6,46.65,72700.0,19.8122,19.8292,19.7868,19.808,72700.0
2006-07-21 15:30:00,46.65,46.85,46.64,46.82,160400.0,19.808,19.8929,19.8038,19.8802,160400.0
2006-07-24 09:30:00,46.7,46.9,46.65,46.72,96800.0,19.8292,19.9142,19.808,19.8377,96800.0
2006-07-24 10:00:00,46.77,46.8,46.65,46.73,95800.0,19.859,19.8717,19.808,19.842,95800.0
2006-07-24 10:30:00,46.73,46.88,46.71,46.88,67200.0,19.842,19.9057,19.8335,19.9057,67200.0
2006-07-24 11:00:00,46.86,46.93,46.72,46.8,139900.0,19.8972,19.9269,19.8377,19.8717,139900.0
2006-07-24 11:30:00,46.8,46.83,46.71,46.72,125800.0,19.8717,19.8844,19.8335,19.8377,125800.0
2006-07-24 12:00:00,46.73,46.78,46.67,46.72,46800.0,19.842,19.8632,19.8165,19.8377,46800.0
2006-07-24 12:30:00,46.71,46.71,46.55,46.6,54800.0,19.8335,19.8335,19.7655,19.7868,54800.0
2006-07-24 13:00:00,46.58,46.7,46.57,46.69,114400.0,19.7783,19.8292,19.774,19.825,114400.0
2006-07-24 13:30:00,46.69,46.71,46.63,46.71,55100.0,19.825,19.8335,19.7995,19.8335,55100.0
2006-07-24 14:00:00,46.7,46.86,46.69,46.8,98500.0,19.8292,19.8972,19.825,19.8717,98500.0
2006-07-24 14:30:00,46.8,46.92,46.79,46.9,96700.0,19.8717,19.9226,19.8674,19.9142,96700.0
2006-07-24 15:00:00,46.93,46.99,46.9,46.97,125400.0,19.9269,19.9524,19.9142,19.9439,125400.0
2006-07-24 15:30:00,46.98,47.0,46.89,46.97,143100.0,19.9481,19.9566,19.9099,19.9439,143100.0
2006-07-25 09:30:00,46.75,46.89,46.71,46.77,129100.0,19.8505,19.9099,19.8335,19.859,129100.0
2006-07-25 10:00:00,46.77,46.95,46.76,46.87,55100.0,19.859,19.9354,19.8547,19.9014,55100.0
2006-07-25 10:30:00,46.87,46.91,46.71,46.8,78600.0,19.9014,19.9184,19.8335,19.8717,78600.0
2006-07-25 11:00:00,46.81,46.85,46.75,46.84,32200.0,19.8759,19.8929,19.8505,19.8887,32200.0
2006-07-25 11:30:00,46.83,46.85,46.75,46.75,47400.0,19.8844,19.8929,19.8505,19.8505,47400.0
2006-07-25 12:00:00,46.75,46.86,46.68,46.79,64100.0,19.8505,19.8972,19.8207,19.8674,64100.0
2006-07-25 12:30:00,46.77,46.8,46.69,46.75,77300.0,19.859,19.8717,19.825,19.8505,77300.0
2006-07-25 13:00:00,46.76,46.78,46.69,46.71,44900.0,19.8547,19.8632,19.825,19.8335,44900.0
2006-07-25 13:30:00,46.72,46.74,46.69,46.73,45200.0,19.8377,19.8462,19.825,19.842,45200.0
2006-07-25 14:00:00,46.72,46.74,46.69,46.73,59700.0,19.8377,19.8462,19.825,19.842,59700.0
2006-07-25 14:30:00,46.73,46.8,46.69,46.73,101800.0,19.842,19.8717,19.825,19.842,101800.0
2006-07-25 15:00:00,46.75,46.92,46.72,46.92,83600.0,19.8505,19.9226,19.8377,19.9226,83600.0
2006-07-25 15:30:00,46.92,47.0,46.91,46.93,112100.0,19.9226,19.9566,19.9184,19.9269,112100.0
2006-07-26 09:30:00,46.9,46.99,46.83,46.99,47100.0,19.9142,19.9524,19.8844,19.9524,47100.0
2006-07-26 10:00:00,46.97,47.08,46.92,47.06,43800.0,19.9439,19.9906,19.9226,19.9821,43800.0
2006-07-26 10:30:00,47.06,47.08,46.89,47.04,81400.0,19.9821,19.9906,19.9099,19.9736,81400.0
2006-07-26 11:00:00,47.04,47.08,46.96,46.99,40400.0,19.9736,19.9906,19.9396,19.9524,40400.0
2006-07-26 11:30:00,46.98,47.1,46.98,47.04,43100.0,19.9481,19.9991,19.9481,19.9736,43100.0
2006-07-26 12:00:00,47.05,47.09,47.0,47.01,45200.0,19.9778,19.9948,19.9566,19.9609,45200.0
2006-07-26 12:30:00,47.01,47.12,47.0,47.04,30700.0,19.9609,20.0076,19.9566,19.9736,30700.0
2006-07-26 13:00:00,47.05,47.11,47.03,47.09,22600.0,19.9778,20.0033,19.9694,19.9948,22600.0
2006-07-26 13:30:00,47.1,47.22,47.09,47.16,38000.0,19.9991,20.05,19.9948,20.0246,38000.0
2006-07-26 14:00:00,47.16,47.25,47.05,47.16,75000.0,20.0246,20.0628,19.9778,20.0246,75000.0
2006-07-26 14:30:00,47.16,47.2,47.04,47.15,65300.0,20.0246,20.0415,19.9736,20.0203,65300.0
2006-07-26 15:00:00,47.14,47.2,47.1,47.19,62200.0,20.0161,20.0415,19.9991,20.0373,62200.0
2006-07-26 15:30:00,47.16,47.2,47.16,47.19,78800.0,20.0246,20.0415,20.0246,20.0373,78800.0
2006-07-27 09:30:00,47.19,47.25,47.12,47.14,100800.0,20.0373,20.0628,20.0076,20.0161,100800.0
2006-07-27 10:00:00,47.15,47.19,46.95,47.0,64500.0,20.0203,20.0373,19.9354,19.9566,64500.0
2006-07-27 10:30:00,46.98,47.27,46.96,47.27,79200.0,19.9481,20.0713,19.9396,20.0713,79200.0
2006-07-27 11:00:00,47.27,47.43,47.25,47.42,140900.0,20.0713,20.1392,20.0628,20.1349,140900.0
2006-07-27 11:30:00,47.42,47.45,47.25,47.26,54700.0,20.1349,20.1477,20.0628,20.067,54700.0
2006-07-27 12:00:00,47.26,47.34,47.21,47.27,32900.0,20.067,20.101,20.0458,20.0713,32900.0
2006-07-27 12:30:00,47.25,47.26,47.14,47.16,46900.0,20.0628,20.067,20.0161,20.0246,46900.0
2006-07-27 13:00:00,47.16,47.23,47.12,47.22,63700.0,20.0246,20.0543,20.0076,20.05,63700.0
2006-07-27 13:30:00,47.22,47.23,47.09,47.14,78100.0,20.05,20.0543,19.9948,20.0161,78100.0
2006-07-27 14:00:00,47.13,47.13,46.96,46.96,61500.0,20.0118,20.0118,19.9396,19.9396,61500.0
2006-07-27 14:30:00,46.98,47.04,46.9,46.92,73100.0,19.9481,19.9736,19.9142,19.9226,73100.0
2006-07-27 15:00:00,46.91,46.93,46.67,46.68,113400.0,19.9184,19.9269,19.8165,19.8207,113400.0
2006-07-27 15:30:00,46.68,46.8,46.64,46.65,167500.0,19.8207,19.8717,19.8038,19.808,167500.0
2006-07-28 09:30:00,46.8,46.99,46.6,46.84,142100.0,19.8717,19.9524,19.7868,19.8887,142100.0
2006-07-28 10:00:00,46.84,46.94,46.82,46.84,99700.0,19.8887,19.9311,19.8802,19.8887,99700.0
2006-07-28 10:30:00,46.84,47.08,46.82,47.07,90100.0,19.8887,19.9906,19.8802,19.9863,90100.0
2006-07-28 11:00:00,47.07,47.27,47.07,47.1,108000.0,19.9863,20.0713,19.9863,19.9991,108000.0
2006-07-28 11:30:00,47.08,47.13,46.97,47.01,61000.0,19.9906,20.0118,19.9439,19.9609,61000.0
2006-07-28 12:00:00,47.01,47.03,46.95,46.96,40000.0,19.9609,19.9694,19.9354,19.9396,40000.0
2006-07-28 12:30:00,46.97,47.0,46.85,46.94,71600.0,19.9439,19.9566,19.8929,19.9311,71600.0
2006-07-28 13:00:00,46.94,46.99,46.84,46.97,42300.0,19.9311,19.9524,19.8887,19.9439,42300.0
2006-07-28 13:30:00,46.98,46.99,46.85,46.94,49700.0,19.9481,19.9524,19.8929,19.9311,49700.0
2006-07-28 14:00:00,46.95,47.02,46.94,46.99,70600.0,19.9354,19.9651,19.9311,19.9524,70600.0
2006-07-28 14:30:00,47.0,47.01,46.94,47.0,68900.0,19.9566,19.9609,19.9311,19.9566,68900.0
2006-07-28 15:00:00,47.0,47.04,46.98,47.01,93900.0,19.9566,19.9736,19.9481,19.9609,93900.0
2006-07-28 15:30:00,47.01,47.09,46.98,47.05,167900.0,19.9609,19.9948,19.9481,19.9778,167900.0
2006-07-31 09:30:00,47.22,47.22,46.95,47.09,116000.0,20.05,20.05,19.9354,19.9948,116000.0
2006-07-31 10:00:00,47.09,47.15,46.87,47.0,77600.0,19.9948,20.0203,19.9014,19.9566,77600.0
2006-07-31 10:30:00,46.99,47.08,46.9,46.98,63700.0,19.9524,19.9906,19.9142,19.9481,63700.0
2006-07-31 11:00:00,46.98,47.02,46.92,46.95,53500.0,19.9481,19.9651,19.9226,19.9354,53500.0
2006-07-31 11:30:00,46.92,46.95,46.83,46.85,47400.0,19.9226,19.9354,19.8844,19.8929,47400.0
2006-07-31 12:00:00,46.85,46.87,46.79,46.85,33100.0,19.8929,19.9014,19.8674,19.8929,33100.0
2006-07-31 12:30:00,46.83,46.89,46.81,46.84,32000.0,19.8844,19.9099,19.8759,19.8887,32000.0
2006-07-31 13:00:00,46.85,46.85,46.78,46.79,29000.0,19.8929,19.8929,19.8632,19.8674,29000.0
2006-07-31 13:30:00,46.79,46.81,46.73,46.78,37000.0,19.8674,19.8759,19.842,19.8632,37000.0
2006-07-31 14:00:00,46.78,46.89,46.78,46.87,48100.0,19.8632,19.9099,19.8632,19.9014,48100.0
2006-07-31 14:30:00,46.87,46.92,46.85,46.9,62700.0,19.9014,19.9226,19.8929,19.9142,62700.0
2006-07-31 15:00:00,46.9,46.98,46.87,46.9,49100.0,19.9142,19.9481,19.9014,19.9142,49100.0
2006-07-31 15:30:00,46.9,46.99,46.82,46.91,126300.0,19.9142,19.9524,19.8802,19.9184,126300.0
2006-08-01 09:30:00,46.73,46.93,46.64,46.93,75600.0,19.842,19.9269,19.8038,19.9269,75600.0
2006-08-01 10:00:00,46.93,46.94,46.72,46.73,116200.0,19.9269,19.9311,19.8377,19.842,116200.0
2006-08-01 10:30:00,46.73,46.76,46.58,46.59,121400.0,19.842,19.8547,19.7783,19.7825,121400.0
2006-08-01 11:00:00,46.59,46.85,46.56,46.82,165200.0,19.7825,19.8929,19.7698,19.8802,165200.0
2006-08-01 11:30:00,46.84,46.85,46.64,46.69,122300.0,19.8887,19.8929,19.8038,19.825,122300.0
2006-08-01 12:00:00,46.7,46.7,46.55,46.56,129300.0,19.8292,19.8292,19.7655,19.7698,129300.0
2006-08-01 12:30:00,46.57,46.63,46.54,46.6,91200.0,19.774,19.7995,19.7613,19.7868,91200.0
2006-08-01 13:00:00,46.6,46.66,46.58,46.62,130800.0,19.7868,19.8122,19.7783,19.7953,130800.0
2006-08-01 13:30:00,46.63,46.77,46.61,46.77,72000.0,19.7995,19.859,19.791,19.859,72000.0
2006-08-01 14:00:00,46.76,46.88,46.76,46.87,76600.0,19.8547,19.9057,19.8547,19.9014,76600.0
2006-08-01 14:30:00,46.85,46.94,46.81,46.84,75200.0,19.8929,19.9311,19.8759,19.8887,75200.0
2006-08-01 15:00:00,46.85,46.88,46.8,46.83,101800.0,19.8929,19.9057,19.8717,19.8844,101800.0
2006-08-01 15:30:00,46.82,46.9,46.8,46.88,124700.0,19.8802,19.9142,19.8717,19.9057,124700.0
2006-08-02 09:30:00,46.73,46.98,46.57,46.94,95600.0,19.842,19.9481,19.774,19.9311,95600.0
2006-08-02 10:00:00,46.96,47.01,46.82,46.96,82100.0,19.9396,19.9609,19.8802,19.9396,82100.0
2006-08-02 10:30:00,46.97,46.97,46.84,46.87,67900.0,19.9439,19.9439,19.8887,19.9014,67900.0
2006-08-02 11:00:00,46.87,46.87,46.64,46.67,109400.0,19.9014,19.9014,19.8038,19.8165,109400.0
2006-08-02 11:30:00,46.69,46.95,46.69,46.94,76900.0,19.825,19.9354,19.825,19.9311,76900.0
2006-08-02 12:00:00,46.95,46.95,46.83,46.83,39400.0,19.9354,19.9354,19.8844,19.8844,39400.0
2006-08-02 12:30:00,46.81,46.81,46.73,46.76,42900.0,19.8759,19.8759,19.842,19.8547,42900.0
2006-08-02 13:00:00,46.78,46.8,46.74,46.79,33000.0,19.8632,19.8717,19.8462,19.8674,33000.0
2006-08-02 13:30:00,46.78,46.79,46.74,46.76,32400.0,19.8632,19.8674,19.8462,19.8547,32400.0
2006-08-02 14:00:00,46.75,46.84,46.73,46.74,73600.0,19.8505,19.8887,19.842,19.8462,73600.0
2006-08-02 14:30:00,46.73,46.77,46.69,46.71,85100.0,19.842,19.859,19.825,19.8335,85100.0
2006-08-02 15:00:00,46.71,46.76,46.69,46.71,142500.0,19.8335,19.8547,19.825,19.8335,142500.0
2006-08-02 15:30:00,46.7,46.82,46.64,46.81,216600.0,19.8292,19.8802,19.8038,19.8759,216600.0
2006-08-03 09:30:00,46.75,47.06,46.69,47.04,146400.0,19.8505,19.9821,19.825,19.9736,146400.0
2006-08-03 10:00:00,47.03,47.03,46.78,46.79,116900.0,19.9694,19.9694,19.8632,19.8674,116900.0
2006-08-03 10:30:00,46.79,47.0,46.75,47.0,116500.0,19.8674,19.9566,19.8505,19.9566,116500.0
2006-08-03 11:00:00,46.98,47.0,46.77,46.77,135700.0,19.9481,19.9566,19.859,19.859,135700.0
2006-08-03 11:30:00,46.77,46.78,46.44,46.44,62100.0,19.859,19.8632,19.7188,19.7188,62100.0
2006-08-03 12:00:00,46.43,46.69,46.43,46.69,84600.0,19.7146,19.825,19.7146,19.825,84600.0
2006-08-03 12:30:00,46.71,46.73,46.59,46.6,37000.0,19.8335,19.842,19.7825,19.7868,37000.0
2006-08-03 13:00:00,46.6,46.71,46.35,46.37,80200.0,19.7868,19.8335,19.6806,19.6891,80200.0
2006-08-03 13:30:00,46.36,46.36,46.22,46.25,68500.0,19.6849,19.6849,19.6254,19.6382,68500.0
2006-08-03 14:00:00,46.23,46.25,46.07,46.09,105200.0,19.6297,19.6382,19.5617,19.5702,105200.0
2006-08-03 14:30:00,46.09,46.43,46.01,46.43,895100.0,19.5702,19.7146,19.5363,19.7146,895100.0
2006-08-03 15:00:00,46.42,46.46,46.26,46.33,197900.0,19.7103,19.7273,19.6424,19.6721,197900.0
2006-08-03 15:30:00,46.33,46.35,46.26,46.26,226800.0,19.6721,19.6806,19.6424,19.6424,226800.0
2006-08-04 09:30:00,46.5,46.57,46.25,46.48,132900.0,19.7443,19.774,19.6382,19.7358,132900.0
2006-08-04 10:00:00,46.48,46.49,46.38,46.44,140200.0,19.7358,19.7401,19.6934,19.7188,140200.0
2006-08-04 10:30:00,46.44,46.45,46.39,46.41,89600.0,19.7188,19.7231,19.6976,19.7061,89600.0
2006-08-04 11:00:00,46.41,46.43,46.32,46.42,78200.0,19.7061,19.7146,19.6679,19.7103,78200.0
2006-08-04 11:30:00,46.42,46.43,46.3,46.31,91200.0,19.7103,19.7146,19.6594,19.6636,91200.0
2006-08-04 12:00:00,46.3,46.4,46.27,46.4,87000.0,19.6594,19.7018,19.6466,19.7018,87000.0
2006-08-04 12:30:00,46.41,46.45,46.36,46.43,85700.0,19.7061,19.7231,19.6849,19.7146,85700.0
2006-08-04 13:00:00,46.43,46.45,46.29,46.31,59000.0,19.7146,19.7231,19.6551,19.6636,59000.0
2006-08-04 13:30:00,46.32,46.45,46.26,46.41,59800.0,19.6679,19.7231,19.6424,19.7061,59800.0
2006-08-04 14:00:00,46.41,46.56,46.4,46.5,102000.0,19.7061,19.7698,19.7018,19.7443,102000.0
2006-08-04 14:30:00,46.5,46.67,46.49,46.66,95000.0,19.7443,19.8165,19.7401,19.8122,95000.0
2006-08-04 15:00:00,46.66,46.82,46.62,46.77,144900.0,19.8122,19.8802,19.7953,19.859,144900.0
2006-08-04 15:30:00,46.78,46.8,46.61,46.63,236100.0,19.8632,19.8717,19.791,19.7995,236100.0
2006-08-07 09:30:00,46.15,46.69,46.11,46.29,169100.0,19.5957,19.825,19.5787,19.6551,169100.0
2006-08-07 10:00:00,46.3,46.3,46.16,46.22,126700.0,19.6594,19.6594,19.5999,19.6254,126700.0
2006-08-07 10:30:00,46.23,46.27,46.2,46.2,69400.0,19.6297,19.6466,19.6169,19.6169,69400.0
2006-08-07 11:00:00,46.2,46.21,46.01,46.01,101200.0,19.6169,19.6212,19.5363,19.5363,101200.0
2006-08-07 11:30:00,46.01,46.12,45.86,45.87,134700.0,19.5363,19.583,19.4726,19.4768,134700.0
2006-08-07 12:00:00,45.9,45.91,45.74,45.81,120200.0,19.4895,19.4938,19.4216,19.4513,120200.0
2006-08-07 12:30:00,45.8,45.83,45.57,45.61,146000.0,19.4471,19.4598,19.3494,19.3664,146000.0
2006-08-07 13:00:00,45.6,45.71,45.6,45.71,70200.0,19.3622,19.4089,19.3622,19.4089,70200.0
2006-08-07 13:30:00,45.69,45.71,45.57,45.58,53400.0,19.4004,19.4089,19.3494,19.3537,53400.0
2006-08-07 14:00:00,45.58,45.58,45.51,45.52,87100.0,19.3537,19.3537,19.3239,19.3282,87100.0
2006-08-07 14:30:00,45.51,45.52,45.45,45.46,77200.0,19.3239,19.3282,19.2985,19.3027,77200.0
2006-08-07 15:00:00,45.46,45.58,45.42,45.53,110000.0,19.3027,19.3537,19.2857,19.3324,110000.0
2006-08-07 15:30:00,45.54,45.58,45.51,45.54,139600.0,19.3367,19.3537,19.3239,19.3367,139600.0
2006-08-08 09:30:00,45.53,45.83,45.49,45.74,131400.0,19.3324,19.4598,19.3155,19.4216,131400.0
2006-08-08 10:00:00,45.71,45.76,45.57,45.69,104800.0,19.4089,19.4301,19.3494,19.4004,104800.0
2006-08-08 10:30:00,45.69,45.83,45.68,45.83,97000.0,19.4004,19.4598,19.3961,19.4598,97000.0
2006-08-08 11:00:00,45.84,45.9,45.78,45.87,104500.0,19.4641,19.4895,19.4386,19.4768,104500.0
2006-08-08 11:30:00,45.88,46.01,45.87,45.95,76700.0,19.4811,19.5363,19.4768,19.5108,76700.0
2006-08-08 12:00:00,45.95,46.03,45.9,45.94,170700.0,19.5108,19.5447,19.4895,19.5065,170700.0
2006-08-08 12:30:00,45.95,45.95,45.91,45.94,157600.0,19.5108,19.5108,19.4938,19.5065,157600.0
2006-08-08 13:00:00,45.93,45.95,45.91,45.94,55600.0,19.5023,19.5108,19.4938,19.5065,55600.0
2006-08-08 13:30:00,45.93,45.95,45.87,45.92,56000.0,19.5023,19.5108,19.4768,19.498,56000.0
2006-08-08 14:00:00,45.92,46.07,45.75,45.89,161600.0,19.498,19.5617,19.4259,19.4853,161600.0
2006-08-08 14:30:00,45.87,46.07,45.86,46.0,139400.0,19.4768,19.5617,19.4726,19.532,139400.0
2006-08-08 15:00:00,45.98,46.0,45.89,45.98,145700.0,19.5235,19.532,19.4853,19.5235,145700.0
2006-08-08 15:30:00,45.97,46.08,45.92,46.02,215900.0,19.5193,19.566,19.498,19.5405,215900.0
2006-08-09 09:30:00,45.99,46.2,45.96,46.05,105800.0,19.5278,19.6169,19.515,19.5532,105800.0
2006-08-09 10:00:00,46.05,46.08,45.99,46.04,62100.0,19.5532,19.566,19.5278,19.549,62100.0
2006-08-09 10:30:00,46.05,46.23,46.02,46.1,93400.0,19.5532,19.6297,19.5405,19.5745,93400.0
2006-08-09 11:00:00,46.1,46.12,46.04,46.07,65100.0,19.5745,19.583,19.549,19.5617,65100.0
2006-08-09 11:30:00,46.07,46.17,46.07,46.1,68900.0,19.5617,19.6042,19.5617,19.5745,68900.0
2006-08-09 12:00:00,46.1,46.11,46.04,46.09,45000.0,19.5745,19.5787,19.549,19.5702,45000.0
2006-08-09 12:30:00,46.09,46.1,45.96,45.96,44000.0,19.5702,19.5745,19.515,19.515,44000.0
2006-08-09 13:00:00,45.97,45.99,45.87,45.93,45900.0,19.5193,19.5278,19.4768,19.5023,45900.0
2006-08-09 13:30:00,45.92,45.92,45.75,45.88,63500.0,19.498,19.498,19.4259,19.4811,63500.0
2006-08-09 14:00:00,45.89,45.94,45.78,45.8,73600.0,19.4853,19.5065,19.4386,19.4471,73600.0
2006-08-09 14:30:00,45.8,45.83,45.71,45.74,74500.0,19.4471,19.4598,19.4089,19.4216,74500.0
2006-08-09 15:00:00,45.73,45.86,45.7,45.72,107700.0,19.4174,19.4726,19.4046,19.4131,107700.0
2006-08-09 15:30:00,45.73,45.74,45.61,45.62,131700.0,19.4174,19.4216,19.3664,19.3707,131700.0
2006-08-10 09:30:00,45.61,45.65,45.34,45.52,76500.0,19.3664,19.3834,19.2518,19.3282,76500.0
2006-08-10 10:00:00,45.53,45.53,45.43,45.5,54500.0,19.3324,19.3324,19.29,19.3197,54500.0
2006-08-10 10:30:00,45.49,45.57,45.48,45.53,68900.0,19.3155,19.3494,19.3112,19.3324,68900.0
2006-08-10 11:00:00,45.53,45.66,45.48,45.61,80700.0,19.3324,19.3876,19.3112,19.3664,80700.0
2006-08-10 11:30:00,45.61,45.62,45.5,45.56,62100.0,19.3664,19.3707,19.3197,19.3452,62100.0
2006-08-10 12:00:00,45.56,45.59,45.54,45.58,32400.0,19.3452,19.3579,19.3367,19.3537,32400.0
2006-08-10 12:30:00,45.56,45.57,45.48,45.54,33900.0,19.3452,19.3494,19.3112,19.3367,33900.0
2006-08-10 13:00:00,45.54,45.55,45.5,45.51,29200.0,19.3367,19.3409,19.3197,19.3239,29200.0
2006-08-10 13:30:00,45.51,45.6,45.5,45.58,45200.0,19.3239,19.3622,19.3197,19.3537,45200.0
2006-08-10 14:00:00,45.58,45.68,45.58,45.62,71300.0,19.3537,19.3961,19.3537,19.3707,71300.0
2006-08-10 14:30:00,45.63,45.73,45.59,45.71,69300.0,19.3749,19.4174,19.3579,19.4089,69300.0
2006-08-10 15:00:00,45.71,45.8,45.67,45.77,104500.0,19.4089,19.4471,19.3919,19.4343,104500.0
2006-08-10 15:30:00,45.77,45.86,45.76,45.78,128100.0,19.4343,19.4726,19.4301,19.4386,128100.0
2006-08-11 09:30:00,45.62,45.77,45.54,45.58,73300.0,19.3707,19.4343,19.3367,19.3537,73300.0
2006-08-11 10:00:00,45.54,45.61,45.54,45.57,82000.0,19.3367,19.3664,19.3367,19.3494,82000.0
2006-08-11 10:30:00,45.56,45.6,45.55,45.55,110300.0,19.3452,19.3622,19.3409,19.3409,110300.0
2006-08-11 11:00:00,45.58,45.61,45.52,45.56,70700.0,19.3537,19.3664,19.3282,19.3452,70700.0
2006-08-11 11:30:00,45.55,45.6,45.51,45.56,69900.0,19.3409,19.3622,19.3239,19.3452,69900.0
2006-08-11 12:00:00,45.55,45.63,45.52,45.62,37600.0,19.3409,19.3749,19.3282,19.3707,37600.0
2006-08-11 12:30:00,45.62,45.85,45.61,45.8,114200.0,19.3707,19.4683,19.3664,19.4471,114200.0
2006-08-11 13:00:00,45.81,45.84,45.77,45.79,60700.0,19.4513,19.4641,19.4343,19.4428,60700.0
2006-08-11 13:30:00,45.79,45.83,45.77,45.81,49200.0,19.4428,19.4598,19.4343,19.4513,49200.0
2006-08-11 14:00:00,45.8,45.91,45.8,45.91,84600.0,19.4471,19.4938,19.4471,19.4938,84600.0
2006-08-11 14:30:00,45.91,45.95,45.85,45.9,60100.0,19.4938,19.5108,19.4683,19.4895,60100.0
2006-08-11 15:00:00,45.91,45.92,45.85,45.88,85200.0,19.4938,19.498,19.4683,19.4811,85200.0
2006-08-11 15:30:00,45.87,45.9,45.77,45.8,171300.0,19.4768,19.4895,19.4343,19.4471,171300.0
2006-08-14 09:30:00,45.14,45.39,45.02,45.14,215900.0,19.4102,19.5177,19.3586,19.4102,215900.0
2006-08-14 10:00:00,45.12,45.13,44.98,45.02,391500.0,19.4016,19.4059,19.3414,19.3586,391500.0
2006-08-14 10:30:00,45.09,45.1,45.0,45.09,119500.0,19.3887,19.393,19.35,19.3887,119500.0
2006-08-14 11:00:00,45.09,45.16,45.04,45.05,235500.0,19.3887,19.4188,19.3672,19.3715,235500.0
2006-08-14 11:30:00,45.05,45.15,45.02,45.13,99400.0,19.3715,19.4145,19.3586,19.4059,99400.0
2006-08-14 12:00:00,45.13,45.2,45.07,45.18,87000.0,19.4059,19.436,19.3801,19.4274,87000.0
2006-08-14 12:30:00,45.19,45.22,45.16,45.2,55700.0,19.4317,19.4446,19.4188,19.436,55700.0
2006-08-14 13:00:00,45.2,45.25,45.2,45.2,36200.0,19.436,19.4575,19.436,19.436,36200.0
2006-08-14 13:30:00,45.2,45.27,45.15,45.17,69700.0,19.436,19.4661,19.4145,19.4231,69700.0
2006-08-14 14:00:00,45.18,45.29,45.15,45.28,97700.0,19.4274,19.4747,19.4145,19.4704,97700.0
2006-08-14 14:30:00,45.28,45.32,45.23,45.25,122200.0,19.4704,19.4876,19.4489,19.4575,122200.0
2006-08-14 15:00:00,45.25,45.31,45.21,45.29,153400.0,19.4575,19.4833,19.4403,19.4747,153400.0
2006-08-14 15:30:00,45.3,45.36,45.21,45.27,193900.0,19.479,19.5048,19.4403,19.4661,193900.0
2006-08-15 09:30:00,45.7,45.71,45.29,45.44,113200.0,19.651,19.6553,19.4747,19.5392,113200.0
2006-08-15 10:00:00,45.45,45.52,45.38,45.43,104400.0,19.5435,19.5736,19.5134,19.5349,104400.0
2006-08-15 10:30:00,45.43,45.48,45.41,45.44,84400.0,19.5349,19.5564,19.5263,19.5392,84400.0
2006-08-15 11:00:00,45.42,45.47,45.41,45.43,60000.0,19.5306,19.5521,19.5263,19.5349,60000.0
2006-08-15 11:30:00,45.43,45.44,45.35,45.35,42900.0,19.5349,19.5392,19.5005,19.5005,42900.0
2006-08-15 12:00:00,45.35,45.37,45.3,45.32,30800.0,19.5005,19.5091,19.479,19.4876,30800.0
2006-08-15 12:30:00,45.32,45.34,45.31,45.33,19100.0,19.4876,19.4962,19.4833,19.4919,19100.0
2006-08-15 13:00:00,45.31,45.37,45.3,45.33,40300.0,19.4833,19.5091,19.479,19.4919,40300.0
2006-08-15 13:30:00,45.34,45.38,45.3,45.37,38200.0,19.4962,19.5134,19.479,19.5091,38200.0
2006-08-15 14:00:00,45.37,45.38,45.3,45.32,76000.0,19.5091,19.5134,19.479,19.4876,76000.0
2006-08-15 14:30:00,45.32,45.37,45.32,45.36,54300.0,19.4876,19.5091,19.4876,19.5048,54300.0
2006-08-15 15:00:00,45.37,45.38,45.29,45.3,67200.0,19.5091,19.5134,19.4747,19.479,67200.0
2006-08-15 15:30:00,45.3,45.45,45.3,45.37,137200.0,19.479,19.5435,19.479,19.5091,137200.0
2006-08-16 09:30:00,45.38,45.59,45.3,45.44,75400.0,19.5134,19.6037,19.479,19.5392,75400.0
2006-08-16 10:00:00,45.44,45.53,45.42,45.52,78900.0,19.5392,19.5779,19.5306,19.5736,78900.0
2006-08-16 10:30:00,45.52,45.55,45.44,45.46,64800.0,19.5736,19.5865,19.5392,19.5478,64800.0
2006-08-16 11:00:00,45.44,45.52,45.39,45.41,73100.0,19.5392,19.5736,19.5177,19.5263,73100.0
2006-08-16 11:30:00,45.41,45.44,45.38,45.38,48000.0,19.5263,19.5392,19.5134,19.5134,48000.0
2006-08-16 12:00:00,45.37,45.41,45.33,45.37,55700.0,19.5091,19.5263,19.4919,19.5091,55700.0
2006-08-16 12:30:00,45.37,45.41,45.34,45.38,53600.0,19.5091,19.5263,19.4962,19.5134,53600.0
2006-08-16 13:00:00,45.37,45.38,45.3,45.33,31000.0,19.5091,19.5134,19.479,19.4919,31000.0
2006-08-16 13:30:00,45.32,45.33,45.17,45.21,41500.0,19.4876,19.4919,19.4231,19.4403,41500.0
2006-08-16 14:00:00,45.21,45.23,45.18,45.19,78300.0,19.4403,19.4489,19.4274,19.4317,78300.0
2006-08-16 14:30:00,45.19,45.2,45.15,45.16,60600.0,19.4317,19.436,19.4145,19.4188,60600.0
2006-08-16 15:00:00,45.17,45.18,45.12,45.16,156000.0,19.4231,19.4274,19.4016,19.4188,156000.0
2006-08-16 15:30:00,45.16,45.17,45.08,45.1,117700.0,19.4188,19.4231,19.3844,19.393,117700.0
2006-08-17 09:30:00,45.06,45.13,44.7,44.74,69500.0,19.3758,19.4059,19.221,19.2382,69500.0
2006-08-17 10:00:00,44.76,44.94,44.73,44.85,105100.0,19.2468,19.3242,19.2339,19.2855,105100.0
2006-08-17 10:30:00,44.88,45.05,44.84,45.01,63100.0,19.2984,19.3715,19.2812,19.3543,63100.0
2006-08-17 11:00:00,45.01,45.05,44.93,45.03,134200.0,19.3543,19.3715,19.3199,19.3629,134200.0
2006-08-17 11:30:00,45.04,45.14,45.01,45.01,91100.0,19.3672,19.4102,19.3543,19.3543,91100.0
2006-08-17 12:00:00,45.03,45.05,44.97,45.03,49900.0,19.3629,19.3715,19.3371,19.3629,49900.0
2006-08-17 12:30:00,45.03,45.04,44.92,44.94,36400.0,19.3629,19.3672,19.3156,19.3242,36400.0
2006-08-17 13:00:00,44.95,45.02,44.9,44.95,52500.0,19.3285,19.3586,19.307,19.3285,52500.0
2006-08-17 13:30:00,44.97,44.99,44.95,44.98,38700.0,19.3371,19.3457,19.3285,19.3414,38700.0
2006-08-17 14:00:00,44.98,44.99,44.9,44.94,51900.0,19.3414,19.3457,19.307,19.3242,51900.0
2006-08-17 14:30:00,44.95,44.97,44.9,44.94,92200.0,19.3285,19.3371,19.307,19.3242,92200.0
2006-08-17 15:00:00,44.95,45.11,44.9,45.08,78300.0,19.3285,19.3973,19.307,19.3844,78300.0
2006-08-17 15:30:00,45.08,45.13,45.03,45.05,177500.0,19.3844,19.4059,19.3629,19.3715,177500.0
2006-08-18 09:30:00,45.14,45.2,45.05,45.2,124100.0,19.4102,19.436,19.3715,19.436,124100.0
2006-08-18 10:00:00,45.21,45.45,45.17,45.41,111100.0,19.4403,19.5435,19.4231,19.5263,111100.0
2006-08-18 10:30:00,45.4,45.4,45.3,45.36,95900.0,19.522,19.522,19.479,19.5048,95900.0
2006-08-18 11:00:00,45.36,45.53,45.36,45.46,52600.0,19.5048,19.5779,19.5048,19.5478,52600.0
2006-08-18 11:30:00,45.45,45.48,45.37,45.45,48400.0,19.5435,19.5564,19.5091,19.5435,48400.0
2006-08-18 12:00:00,45.46,45.48,45.41,45.46,53500.0,19.5478,19.5564,19.5263,19.5478,53500.0
2006-08-18 12:30:00,45.44,45.45,45.36,45.36,31000.0,19.5392,19.5435,19.5048,19.5048,31000.0
2006-08-18 13:00:00,45.37,45.4,45.36,45.36,36900.0,19.5091,19.522,19.5048,19.5048,36900.0
2006-08-18 13:30:00,45.37,45.43,45.37,45.4,55700.0,19.5091,19.5349,19.5091,19.522,55700.0
2006-08-18 14:00:00,45.4,45.41,45.35,45.38,83800.0,19.522,19.5263,19.5005,19.5134,83800.0
2006-08-18 14:30:00,45.37,45.39,45.33,45.35,49100.0,19.5091,19.5177,19.4919,19.5005,49100.0
2006-08-18 15:00:00,45.35,45.36,45.29,45.29,58300.0,19.5005,19.5048,19.4747,19.4747,58300.0
2006-08-18 15:30:00,45.3,45.32,45.28,45.29,92500.0,19.479,19.4876,19.4704,19.4747,92500.0
2006-08-21 09:30:00,45.2,45.59,45.15,45.45,62800.0,19.436,19.6037,19.4145,19.5435,62800.0
2006-08-21 10:00:00,45.43,45.43,45.27,45.31,45000.0,19.5349,19.5349,19.4661,19.4833,45000.0
2006-08-21 10:30:00,45.32,45.46,45.32,45.43,44000.0,19.4876,19.5478,19.4876,19.5349,44000.0
2006-08-21 11:00:00,45.43,45.48,45.36,45.45,78600.0,19.5349,19.5564,19.5048,19.5435,78600.0
2006-08-21 11:30:00,45.45,45.54,45.45,45.54,76600.0,19.5435,19.5822,19.5435,19.5822,76600.0
2006-08-21 12:00:00,45.53,45.66,45.53,45.64,62200.0,19.5779,19.6338,19.5779,19.6252,62200.0
2006-08-21 12:30:00,45.64,45.66,45.59,45.63,40900.0,19.6252,19.6338,19.6037,19.6209,40900.0
2006-08-21 13:00:00,45.64,45.69,45.61,45.65,35900.0,19.6252,19.6467,19.6123,19.6295,35900.0
2006-08-21 13:30:00,45.65,45.65,45.55,45.59,112600.0,19.6295,19.6295,19.5865,19.6037,112600.0
2006-08-21 14:00:00,45.59,45.6,45.55,45.57,41400.0,19.6037,19.608,19.5865,19.5951,41400.0
2006-08-21 14:30:00,45.58,45.58,45.46,45.48,44000.0,19.5994,19.5994,19.5478,19.5564,44000.0
2006-08-21 15:00:00,45.51,45.51,45.34,45.36,91700.0,19.5693,19.5693,19.4962,19.5048,91700.0
2006-08-21 15:30:00,45.36,45.46,45.34,45.45,99000.0,19.5048,19.5478,19.4962,19.5435,99000.0
2006-08-22 09:30:00,45.47,45.56,45.3,45.48,60200.0,19.5521,19.5908,19.479,19.5564,60200.0
2006-08-22 10:00:00,45.46,45.49,45.41,45.44,51000.0,19.5478,19.5607,19.5263,19.5392,51000.0
2006-08-22 10:30:00,45.44,45.5,45.43,45.5,27400.0,19.5392,19.565,19.5349,19.565,27400.0
2006-08-22 11:00:00,45.47,45.49,45.46,45.48,42400.0,19.5521,19.5607,19.5478,19.5564,42400.0
2006-08-22 11:30:00,45.48,45.49,45.45,45.48,34900.0,19.5564,19.5607,19.5435,19.5564,34900.0
2006-08-22 12:00:00,45.47,45.56,45.45,45.51,61800.0,19.5521,19.5908,19.5435,19.5693,61800.0
2006-08-22 12:30:00,45.48,45.55,45.48,45.52,50600.0,19.5564,19.5865,19.5564,19.5736,50600.0
2006-08-22 13:00:00,45.51,45.53,45.43,45.52,47600.0,19.5693,19.5779,19.5349,19.5736,47600.0
2006-08-22 13:30:00,45.52,45.57,45.5,45.57,56500.0,19.5736,19.5951,19.565,19.5951,56500.0
2006-08-22 14:00:00,45.57,45.59,45.54,45.55,46200.0,19.5951,19.6037,19.5822,19.5865,46200.0
2006-08-22 14:30:00,45.56,45.6,45.54,45.6,51400.0,19.5908,19.608,19.5822,19.608,51400.0
2006-08-22 15:00:00,45.59,45.73,45.58,45.71,90600.0,19.6037,19.6639,19.5994,19.6553,90600.0
2006-08-22 15:30:00,45.7,45.75,45.68,45.75,96500.0,19.651,19.6725,19.6424,19.6725,96500.0
2006-08-23 09:30:00,45.65,45.8,45.57,45.65,55000.0,19.6295,19.694,19.5951,19.6295,55000.0
2006-08-23 10:00:00,45.61,45.63,45.43,45.45,39900.0,19.6123,19.6209,19.5349,19.5435,39900.0
2006-08-23 10:30:00,45.45,45.5,45.41,45.41,64500.0,19.5435,19.565,19.5263,19.5263,64500.0
2006-08-23 11:00:00,45.42,45.42,45.35,45.36,65700.0,19.5306,19.5306,19.5005,19.5048,65700.0
2006-08-23 11:30:00,45.36,45.39,45.34,45.35,38200.0,19.5048,19.5177,19.4962,19.5005,38200.0
2006-08-23 12:00:00,45.35,45.38,45.26,45.27,175100.0,19.5005,19.5134,19.4618,19.4661,175100.0
2006-08-23 12:30:00,45.28,45.3,45.22,45.26,51300.0,19.4704,19.479,19.4446,19.4618,51300.0
2006-08-23 13:00:00,45.26,45.28,45.22,45.28,16400.0,19.4618,19.4704,19.4446,19.4704,16400.0
2006-08-23 13:30:00,45.26,45.27,45.2,45.22,47000.0,19.4618,19.4661,19.436,19.4446,47000.0
2006-08-23 14:00:00,45.21,45.21,45.13,45.15,81200.0,19.4403,19.4403,19.4059,19.4145,81200.0
2006-08-23 14:30:00,45.15,45.15,45.07,45.1,85800.0,19.4145,19.4145,19.3801,19.393,85800.0
2006-08-23 15:00:00,45.11,45.15,45.01,45.05,139100.0,19.3973,19.4145,19.3543,19.3715,139100.0
2006-08-23 15:30:00,45.06,45.17,45.02,45.12,173800.0,19.3758,19.4231,19.3586,19.4016,173800.0
2006-08-24 09:30:00,45.3,45.42,45.18,45.27,73900.0,19.479,19.5306,19.4274,19.4661,73900.0
2006-08-24 10:00:00,45.29,45.31,45.25,45.27,43800.0,19.4747,19.4833,19.4575,19.4661,43800.0
2006-08-24 10:30:00,45.3,45.3,45.17,45.19,51900.0,19.479,19.479,19.4231,19.4317,51900.0
2006-08-24 11:00:00,45.19,45.26,45.16,45.19,71000.0,19.4317,19.4618,19.4188,19.4317,71000.0
2006-08-24 11:30:00,45.18,45.23,45.16,45.22,81300.0,19.4274,19.4489,19.4188,19.4446,81300.0
2006-08-24 12:00:00,45.22,45.24,45.18,45.2,37100.0,19.4446,19.4532,19.4274,19.436,37100.0
2006-08-24 12:30:00,45.21,45.24,45.18,45.2,36800.0,19.4403,19.4532,19.4274,19.436,36800.0
2006-08-24 13:00:00,45.2,45.26,45.19,45.23,50400.0,19.436,19.4618,19.4317,19.4489,50400.0
2006-08-24 13:30:00,45.24,45.27,45.19,45.26,59900.0,19.4532,19.4661,19.4317,19.4618,59900.0
2006-08-24 14:00:00,45.26,45.3,45.25,45.27,64700.0,19.4618,19.479,19.4575,19.4661,64700.0
2006-08-24 14:30:00,45.26,45.29,45.21,45.24,70500.0,19.4618,19.4747,19.4403,19.4532,70500.0
2006-08-24 15:00:00,45.24,45.28,45.21,45.28,129700.0,19.4532,19.4704,19.4403,19.4704,129700.0
2006-08-24 15:30:00,45.29,45.32,45.26,45.3,198300.0,19.4747,19.4876,19.4618,19.479,198300.0
2006-08-25 09:30:00,45.32,45.49,45.31,45.46,47400.0,19.4876,19.5607,19.4833,19.5478,47400.0
2006-08-25 10:00:00,45.46,45.51,45.3,45.48,64600.0,19.5478,19.5693,19.479,19.5564,64600.0
2006-08-25 10:30:00,45.49,45.54,45.39,45.5,89500.0,19.5607,19.5822,19.5177,19.565,89500.0
2006-08-25 11:00:00,45.48,45.52,45.42,45.47,60000.0,19.5564,19.5736,19.5306,19.5521,60000.0
2006-08-25 11:30:00,45.46,45.51,45.44,45.49,48800.0,19.5478,19.5693,19.5392,19.5607,48800.0
2006-08-25 12:00:00,45.48,45.56,45.42,45.48,86200.0,19.5564,19.5908,19.5306,19.5564,86200.0
2006-08-25 12:30:00,45.48,45.5,45.44,45.47,42800.0,19.5564,19.565,19.5392,19.5521,42800.0
2006-08-25 13:00:00,45.46,45.46,45.42,45.45,37800.0,19.5478,19.5478,19.5306,19.5435,37800.0
2006-08-25 13:30:00,45.45,45.5,45.42,45.48,50300.0,19.5435,19.565,19.5306,19.5564,50300.0
2006-08-25 14:00:00,45.46,45.47,45.4,45.41,29900.0,19.5478,19.5521,19.522,19.5263,29900.0
2006-08-25 14:30:00,45.41,45.44,45.37,45.37,33200.0,19.5263,19.5392,19.5091,19.5091,33200.0
2006-08-25 15:00:00,45.38,45.39,45.34,45.34,44900.0,19.5134,19.5177,19.4962,19.4962,44900.0
2006-08-25 15:30:00,45.34,45.4,45.34,45.35,72900.0,19.4962,19.522,19.4962,19.5005,72900.0
2006-08-28 09:30:00,45.47,45.79,45.37,45.76,122100.0,19.5521,19.6897,19.5091,19.6768,122100.0
2006-08-28 10:00:00,45.75,45.79,45.69,45.75,81000.0,19.6725,19.6897,19.6467,19.6725,81000.0
2006-08-28 10:30:00,45.75,45.82,45.72,45.8,73100.0,19.6725,19.7026,19.6596,19.694,73100.0
2006-08-28 11:00:00,45.79,45.82,45.72,45.8,53100.0,19.6897,19.7026,19.6596,19.694,53100.0
2006-08-28 11:30:00,45.76,45.84,45.76,45.78,72800.0,19.6768,19.7112,19.6768,19.6854,72800.0
2006-08-28 12:00:00,45.77,45.88,45.76,45.86,58200.0,19.6811,19.7284,19.6768,19.7198,58200.0
2006-08-28 12:30:00,45.86,45.97,45.86,45.95,46600.0,19.7198,19.7671,19.7198,19.7585,46600.0
2006-08-28 13:00:00,45.94,45.94,45.88,45.9,41300.0,19.7542,19.7542,19.7284,19.737,41300.0
2006-08-28 13:30:00,45.91,45.92,45.8,45.91,39500.0,19.7413,19.7456,19.694,19.7413,39500.0
2006-08-28 14:00:00,45.92,45.94,45.88,45.9,43700.0,19.7456,19.7542,19.7284,19.737,43700.0
2006-08-28 14:30:00,45.89,45.92,45.88,45.9,52400.0,19.7327,19.7456,19.7284,19.737,52400.0
2006-08-28 15:00:00,45.89,45.94,45.88,45.92,89000.0,19.7327,19.7542,19.7284,19.7456,89000.0
2006-08-28 15:30:00,45.92,46.0,45.91,45.91,140800.0,19.7456,19.78,19.7413,19.7413,140800.0
2006-08-29 09:30:00,45.78,45.9,45.62,45.85,68000.0,19.6854,19.737,19.6166,19.7155,68000.0
2006-08-29 10:00:00,45.84,45.95,45.79,45.86,61700.0,19.7112,19.7585,19.6897,19.7198,61700.0
2006-08-29 10:30:00,45.85,45.88,45.68,45.68,132500.0,19.7155,19.7284,19.6424,19.6424,132500.0
2006-08-29 11:00:00,45.68,45.76,45.58,45.75,62800.0,19.6424,19.6768,19.5994,19.6725,62800.0
2006-08-29 11:30:00,45.77,45.78,45.74,45.76,48700.0,19.6811,19.6854,19.6682,19.6768,48700.0
2006-08-29 12:00:00,45.75,45.81,45.74,45.79,121900.0,19.6725,19.6983,19.6682,19.6897,121900.0
2006-08-29 12:30:00,45.78,45.82,45.73,45.73,47600.0,19.6854,19.7026,19.6639,19.6639,47600.0
2006-08-29 13:00:00,45.73,45.74,45.68,45.69,34900.0,19.6639,19.6682,19.6424,19.6467,34900.0
2006-08-29 13:30:00,45.7,45.78,45.7,45.73,32900.0,19.651,19.6854,19.651,19.6639,32900.0
2006-08-29 14:00:00,45.73,45.89,45.68,45.8,301300.0,19.6639,19.7327,19.6424,19.694,301300.0
2006-08-29 14:30:00,45.78,45.87,45.78,45.84,88400.0,19.6854,19.7241,19.6854,19.7112,88400.0
2006-08-29 15:00:00,45.85,45.9,45.82,45.84,73200.0,19.7155,19.737,19.7026,19.7112,73200.0
2006-08-29 15:30:00,45.86,45.86,45.77,45.8,174300.0,19.7198,19.7198,19.6811,19.694,174300.0
2006-08-30 09:30:00,45.88,45.88,45.52,45.75,81500.0,19.7284,19.7284,19.5736,19.6725,81500.0
2006-08-30 10:00:00,45.76,45.82,45.6,45.73,86300.0,19.6768,19.7026,19.608,19.6639,86300.0
2006-08-30 10:30:00,45.73,45.83,45.73,45.81,96300.0,19.6639,19.7069,19.6639,19.6983,96300.0
2006-08-30 11:00:00,45.8,45.89,45.79,45.89,34900.0,19.694,19.7327,19.6897,19.7327,34900.0
2006-08-30 11:30:00,45.88,45.89,45.8,45.82,29800.0,19.7284,19.7327,19.694,19.7026,29800.0
2006-08-30 12:00:00,45.82,45.82,45.71,45.73,32800.0,19.7026,19.7026,19.6553,19.6639,32800.0
2006-08-30 12:30:00,45.72,45.75,45.66,45.68,49400.0,19.6596,19.6725,19.6338,19.6424,49400.0
2006-08-30 13:00:00,45.69,45.7,45.64,45.67,52000.0,19.6467,19.651,19.6252,19.6381,52000.0
2006-08-30 13:30:00,45.69,45.76,45.68,45.71,53000.0,19.6467,19.6768,19.6424,19.6553,53000.0
2006-08-30 14:00:00,45.71,45.72,45.66,45.66,34500.0,19.6553,19.6596,19.6338,19.6338,34500.0
2006-08-30 14:30:00,45.66,45.76,45.65,45.76,77700.0,19.6338,19.6768,19.6295,19.6768,77700.0
2006-08-30 15:00:00,45.75,45.81,45.73,45.79,77900.0,19.6725,19.6983,19.6639,19.6897,77900.0
2006-08-30 15:30:00,45.79,45.8,45.74,45.75,146500.0,19.6897,19.694,19.6682,19.6725,146500.0
2006-08-31 09:30:00,45.7,45.97,45.7,45.92,56000.0,19.651,19.7671,19.651,19.7456,56000.0
2006-08-31 10:00:00,45.92,45.92,45.8,45.83,48100.0,19.7456,19.7456,19.694,19.7069,48100.0
2006-08-31 10:30:00,45.83,45.95,45.83,45.93,42500.0,19.7069,19.7585,19.7069,19.7499,42500.0
2006-08-31 11:00:00,45.93,45.95,45.88,45.9,34900.0,19.7499,19.7585,19.7284,19.737,34900.0
2006-08-31 11:30:00,45.91,46.07,45.91,46.05,52200.0,19.7413,19.8101,19.7413,19.8015,52200.0
2006-08-31 12:00:00,46.05,46.07,46.03,46.07,18100.0,19.8015,19.8101,19.7929,19.8101,18100.0
2006-08-31 12:30:00,46.06,46.11,46.03,46.08,35500.0,19.8058,19.8273,19.7929,19.8144,35500.0
2006-08-31 13:00:00,46.08,46.13,46.08,46.13,17700.0,19.8144,19.8359,19.8144,19.8359,17700.0
2006-08-31 13:30:00,46.12,46.14,46.07,46.11,13600.0,19.8316,19.8402,19.8101,19.8273,13600.0
2006-08-31 14:00:00,46.09,46.13,46.09,46.12,25300.0,19.8187,19.8359,19.8187,19.8316,25300.0
2006-08-31 14:30:00,46.13,46.14,46.1,46.11,37500.0,19.8359,19.8402,19.823,19.8273,37500.0
2006-08-31 15:00:00,46.11,46.19,46.11,46.19,45500.0,19.8273,19.8617,19.8273,19.8617,45500.0
2006-08-31 15:30:00,46.19,46.27,46.16,46.16,108800.0,19.8617,19.8961,19.8488,19.8488,108800.0
2006-09-01 09:30:00,46.14,46.15,46.08,46.12,69300.0,19.8402,19.8445,19.8144,19.8316,69300.0
2006-09-01 10:00:00,46.11,46.11,46.04,46.08,67700.0,19.8273,19.8273,19.7972,19.8144,67700.0
2006-09-01 10:30:00,46.08,46.13,46.03,46.07,77500.0,19.8144,19.8359,19.7929,19.8101,77500.0
2006-09-01 11:00:00,46.06,46.11,46.04,46.08,48700.0,19.8058,19.8273,19.7972,19.8144,48700.0
2006-09-01 11:30:00,46.08,46.08,45.98,45.99,54900.0,19.8144,19.8144,19.7714,19.7757,54900.0
2006-09-01 12:00:00,45.99,46.0,45.95,45.96,39000.0,19.7757,19.78,19.7585,19.7628,39000.0
2006-09-01 12:30:00,45.97,46.04,45.97,46.0,34900.0,19.7671,19.7972,19.7671,19.78,34900.0
2006-09-01 13:00:00,46.02,46.04,45.97,46.01,54900.0,19.7886,19.7972,19.7671,19.7843,54900.0
2006-09-01 13:30:00,46.0,46.05,46.0,46.01,21600.0,19.78,19.8015,19.78,19.7843,21600.0
2006-09-01 14:00:00,46.01,46.03,45.94,45.94,50400.0,19.7843,19.7929,19.7542,19.7542,50400.0
2006-09-01 14:30:00,45.92,45.93,45.8,45.87,45500.0,19.7456,19.7499,19.694,19.7241,45500.0
2006-09-01 15:00:00,45.88,45.92,45.87,45.89,59400.0,19.7284,19.7456,19.7241,19.7327,59400.0
2006-09-01 15:30:00,45.89,45.93,45.86,45.89,57600.0,19.7327,19.7499,19.7198,19.7327,57600.0
2006-09-05 09:30:00,45.8,45.8,45.62,45.7,107400.0,19.694,19.694,19.6166,19.651,107400.0
2006-09-05 10:00:00,45.7,45.71,45.57,45.6,71300.0,19.651,19.6553,19.5951,19.608,71300.0
2006-09-05 10:30:00,45.58,45.74,45.57,45.72,60800.0,19.5994,19.6682,19.5951,19.6596,60800.0
2006-09-05 11:00:00,45.71,45.71,45.64,45.67,46300.0,19.6553,19.6553,19.6252,19.6381,46300.0
2006-09-05 11:30:00,45.66,45.76,45.64,45.69,84400.0,19.6338,19.6768,19.6252,19.6467,84400.0
2006-09-05 12:00:00,45.68,45.72,45.6,45.65,66100.0,19.6424,19.6596,19.608,19.6295,66100.0
2006-09-05 12:30:00,45.67,45.68,45.62,45.65,76000.0,19.6381,19.6424,19.6166,19.6295,76000.0
2006-09-05 13:00:00,45.64,45.64,45.54,45.55,93800.0,19.6252,19.6252,19.5822,19.5865,93800.0
2006-09-05 13:30:00,45.56,45.58,45.38,45.43,108200.0,19.5908,19.5994,19.5134,19.5349,108200.0
2006-09-05 14:00:00,45.42,45.47,45.36,45.41,84700.0,19.5306,19.5521,19.5048,19.5263,84700.0
2006-09-05 14:30:00,45.41,45.47,45.41,45.42,98400.0,19.5263,19.5521,19.5263,19.5306,98400.0
2006-09-05 15:00:00,45.42,45.43,45.37,45.42,92300.0,19.5306,19.5349,19.5091,19.5306,92300.0
2006-09-05 15:30:00,45.43,45.56,45.41,45.53,167700.0,19.5349,19.5908,19.5263,19.5779,167700.0
2006-09-06 09:30:00,45.51,45.59,45.2,45.47,100300.0,19.5693,19.6037,19.436,19.5521,100300.0
2006-09-06 10:00:00,45.46,45.5,45.3,45.31,101200.0,19.5478,19.565,19.479,19.4833,101200.0
2006-09-06 10:30:00,45.3,45.32,45.22,45.25,43800.0,19.479,19.4876,19.4446,19.4575,43800.0
2006-09-06 11:00:00,45.26,45.32,45.2,45.26,76500.0,19.4618,19.4876,19.436,19.4618,76500.0
2006-09-06 11:30:00,45.24,45.39,45.24,45.35,32500.0,19.4532,19.5177,19.4532,19.5005,32500.0
2006-09-06 12:00:00,45.35,45.36,45.25,45.28,44100.0,19.5005,19.5048,19.4575,19.4704,44100.0
2006-09-06 12:30:00,45.27,45.33,45.27,45.29,22000.0,19.4661,19.4919,19.4661,19.4747,22000.0
2006-09-06 13:00:00,45.3,45.31,45.24,45.26,74300.0,19.479,19.4833,19.4532,19.4618,74300.0
2006-09-06 13:30:00,45.24,45.28,45.22,45.27,82900.0,19.4532,19.4704,19.4446,19.4661,82900.0
2006-09-06 14:00:00,45.27,45.33,45.23,45.31,43500.0,19.4661,19.4919,19.4489,19.4833,43500.0
2006-09-06 14:30:00,45.31,45.34,45.24,45.28,50300.0,19.4833,19.4962,19.4532,19.4704,50300.0
2006-09-06 15:00:00,45.28,45.34,45.25,45.31,57100.0,19.4704,19.4962,19.4575,19.4833,57100.0
2006-09-06 15:30:00,45.32,45.42,45.31,45.35,139900.0,19.4876,19.5306,19.4833,19.5005,139900.0
2006-09-07 09:30:00,45.38,45.44,45.19,45.29,78100.0,19.5134,19.5392,19.4317,19.4747,78100.0
2006-09-07 10:00:00,45.29,45.4,45.22,45.36,66200.0,19.4747,19.522,19.4446,19.5048,66200.0
2006-09-07 10:30:00,45.36,45.37,45.19,45.19,44400.0,19.5048,19.5091,19.4317,19.4317,44400.0
2006-09-07 11:00:00,45.19,45.25,45.1,45.14,108500.0,19.4317,19.4575,19.393,19.4102,108500.0
2006-09-07 11:30:00,45.13,45.21,45.1,45.18,129100.0,19.4059,19.4403,19.393,19.4274,129100.0
2006-09-07 12:00:00,45.18,45.2,45.11,45.16,26800.0,19.4274,19.436,19.3973,19.4188,26800.0
2006-09-07 12:30:00,45.17,45.2,45.15,45.19,41000.0,19.4231,19.436,19.4145,19.4317,41000.0
2006-09-07 13:00:00,45.19,45.22,45.17,45.21,119400.0,19.4317,19.4446,19.4231,19.4403,119400.0
2006-09-07 13:30:00,45.21,45.42,45.2,45.4,95300.0,19.4403,19.5306,19.436,19.522,95300.0
2006-09-07 14:00:00,45.42,45.42,45.23,45.24,53300.0,19.5306,19.5306,19.4489,19.4532,53300.0
2006-09-07 14:30:00,45.23,45.25,45.2,45.24,59600.0,19.4489,19.4575,19.436,19.4532,59600.0
2006-09-07 15:00:00,45.23,45.23,45.14,45.15,47500.0,19.4489,19.4489,19.4102,19.4145,47500.0
2006-09-07 15:30:00,45.15,45.2,45.11,45.19,136500.0,19.4145,19.436,19.3973,19.4317,136500.0
2006-09-08 09:30:00,45.4,45.47,45.33,45.45,45600.0,19.522,19.5521,19.4919,19.5435,45600.0
2006-09-08 10:00:00,45.44,45.44,45.33,45.39,23400.0,19.5392,19.5392,19.4919,19.5177,23400.0
2006-09-08 10:30:00,45.37,45.39,45.26,45.31,51800.0,19.5091,19.5177,19.4618,19.4833,51800.0
2006-09-08 11:00:00,45.3,45.34,45.23,45.26,26700.0,19.479,19.4962,19.4489,19.4618,26700.0
2006-09-08 11:30:00,45.26,45.33,45.24,45.31,16900.0,19.4618,19.4919,19.4532,19.4833,16900.0
2006-09-08 12:00:00,45.3,45.32,45.24,45.29,19900.0,19.479,19.4876,19.4532,19.4747,19900.0
2006-09-08 12:30:00,45.28,45.4,45.28,45.37,28800.0,19.4704,19.522,19.4704,19.5091,28800.0
2006-09-08 13:00:00,45.37,45.41,45.32,45.39,20900.0,19.5091,19.5263,19.4876,19.5177,20900.0
2006-09-08 13:30:00,45.38,45.41,45.31,45.4,26800.0,19.5134,19.5263,19.4833,19.522,26800.0
2006-09-08 14:00:00,45.4,45.41,45.28,45.37,66700.0,19.522,19.5263,19.4704,19.5091,66700.0
2006-09-08 14:30:00,45.37,45.39,45.32,45.34,26200.0,19.5091,19.5177,19.4876,19.4962,26200.0
2006-09-08 15:00:00,45.35,45.41,45.33,45.34,61300.0,19.5005,19.5263,19.4919,19.4962,61300.0
2006-09-08 15:30:00,45.34,45.35,45.24,45.28,110400.0,19.4962,19.5005,19.4532,19.4704,110400.0
2006-09-11 09:30:00,45.34,45.44,45.18,45.22,50300.0,19.4962,19.5392,19.4274,19.4446,50300.0
2006-09-11 10:00:00,45.23,45.44,45.23,45.43,44900.0,19.4489,19.5392,19.4489,19.5349,44900.0
2006-09-11 10:30:00,45.43,45.49,45.41,45.42,47000.0,19.5349,19.5607,19.5263,19.5306,47000.0
2006-09-11 11:00:00,45.44,45.46,45.37,45.41,41000.0,19.5392,19.5478,19.5091,19.5263,41000.0
2006-09-11 11:30:00,45.42,45.46,45.39,45.42,21200.0,19.5306,19.5478,19.5177,19.5306,21200.0
2006-09-11 12:00:00,45.42,45.55,45.42,45.53,33400.0,19.5306,19.5865,19.5306,19.5779,33400.0
2006-09-11 12:30:00,45.53,45.59,45.38,45.41,52600.0,19.5779,19.6037,19.5134,19.5263,52600.0
2006-09-11 13:00:00,45.41,45.43,45.33,45.4,50100.0,19.5263,19.5349,19.4919,19.522,50100.0
2006-09-11 13:30:00,45.42,45.42,45.24,45.24,45100.0,19.5306,19.5306,19.4532,19.4532,45100.0
2006-09-11 14:00:00,45.25,45.3,45.18,45.22,88200.0,19.4575,19.479,19.4274,19.4446,88200.0
2006-09-11 14:30:00,45.22,45.25,45.2,45.25,38900.0,19.4446,19.4575,19.436,19.4575,38900.0
2006-09-11 15:00:00,45.25,45.29,45.2,45.2,97300.0,19.4575,19.4747,19.436,19.436,97300.0
2006-09-11 15:30:00,45.21,45.25,45.2,45.24,149800.0,19.4403,19.4575,19.436,19.4532,149800.0
2006-09-12 09:30:00,45.35,45.35,45.05,45.13,78800.0,19.5005,19.5005,19.3715,19.4059,78800.0
2006-09-12 10:00:00,45.12,45.29,45.01,45.08,64400.0,19.4016,19.4747,19.3543,19.3844,64400.0
2006-09-12 10:30:00,45.09,45.11,45.04,45.08,54800.0,19.3887,19.3973,19.3672,19.3844,54800.0
2006-09-12 11:00:00,45.08,45.2,45.08,45.17,59900.0,19.3844,19.436,19.3844,19.4231,59900.0
2006-09-12 11:30:00,45.17,45.21,45.06,45.06,58100.0,19.4231,19.4403,19.3758,19.3758,58100.0
2006-09-12 12:00:00,45.05,45.14,45.05,45.11,42400.0,19.3715,19.4102,19.3715,19.3973,42400.0
2006-09-12 12:30:00,45.1,45.13,45.06,45.08,47000.0,19.393,19.4059,19.3758,19.3844,47000.0
2006-09-12 13:00:00,45.08,45.11,45.06,45.06,47200.0,19.3844,19.3973,19.3758,19.3758,47200.0
2006-09-12 13:30:00,45.07,45.15,45.04,45.12,49400.0,19.3801,19.4145,19.3672,19.4016,49400.0
2006-09-12 14:00:00,45.1,45.11,45.07,45.08,46800.0,19.393,19.3973,19.3801,19.3844,46800.0
2006-09-12 14:30:00,45.09,45.17,45.08,45.15,142200.0,19.3887,19.4231,19.3844,19.4145,142200.0
2006-09-12 15:00:00,45.16,45.23,45.14,45.21,111800.0,19.4188,19.4489,19.4102,19.4403,111800.0
2006-09-12 15:30:00,45.22,45.34,45.21,45.3,171800.0,19.4446,19.4962,19.4403,19.479,171800.0
2006-09-13 09:30:00,45.42,45.48,44.94,44.97,111500.0,19.5306,19.5564,19.3242,19.3371,111500.0
2006-09-13 10:00:00,44.96,45.2,44.93,45.17,54300.0,19.3328,19.436,19.3199,19.4231,54300.0
2006-09-13 10:30:00,45.17,45.28,45.12,45.17,67200.0,19.4231,19.4704,19.4016,19.4231,67200.0
2006-09-13 11:00:00,45.18,45.36,45.18,45.29,63700.0,19.4274,19.5048,19.4274,19.4747,63700.0
2006-09-13 11:30:00,45.29,45.42,45.28,45.38,49300.0,19.4747,19.5306,19.4704,19.5134,49300.0
2006-09-13 12:00:00,45.38,45.39,45.28,45.32,39000.0,19.5134,19.5177,19.4704,19.4876,39000.0
2006-09-13 12:30:00,45.34,45.34,45.27,45.27,30400.0,19.4962,19.4962,19.4661,19.4661,30400.0
2006-09-13 13:00:00,45.27,45.29,45.15,45.16,54900.0,19.4661,19.4747,19.4145,19.4188,54900.0
2006-09-13 13:30:00,45.16,45.3,45.15,45.29,54300.0,19.4188,19.479,19.4145,19.4747,54300.0
2006-09-13 14:00:00,45.29,45.33,45.28,45.33,41500.0,19.4747,19.4919,19.4704,19.4919,41500.0
2006-09-13 14:30:00,45.32,45.51,45.32,45.5,90600.0,19.4876,19.5693,19.4876,19.565,90600.0
2006-09-13 15:00:00,45.5,45.58,45.45,45.5,97400.0,19.565,19.5994,19.5435,19.565,97400.0
2006-09-13 15:30:00,45.51,45.58,45.48,45.54,91700.0,19.5693,19.5994,19.5564,19.5822,91700.0
2006-09-14 09:30:00,45.43,45.84,45.43,45.79,81400.0,19.5349,19.7112,19.5349,19.6897,81400.0
2006-09-14 10:00:00,45.76,45.79,45.63,45.68,28200.0,19.6768,19.6897,19.6209,19.6424,28200.0
2006-09-14 10:30:00,45.68,45.69,45.52,45.54,55700.0,19.6424,19.6467,19.5736,19.5822,55700.0
2006-09-14 11:00:00,45.55,45.58,45.5,45.5,35600.0,19.5865,19.5994,19.565,19.565,35600.0
2006-09-14 11:30:00,45.5,45.58,45.47,45.57,38800.0,19.565,19.5994,19.5521,19.5951,38800.0
2006-09-14 12:00:00,45.57,45.57,45.48,45.54,22100.0,19.5951,19.5951,19.5564,19.5822,22100.0
2006-09-14 12:30:00,45.54,45.55,45.45,45.47,17300.0,19.5822,19.5865,19.5435,19.5521,17300.0
2006-09-14 13:00:00,45.46,45.48,45.41,45.46,21900.0,19.5478,19.5564,19.5263,19.5478,21900.0
2006-09-14 13:30:00,45.46,45.49,45.41,45.44,16000.0,19.5478,19.5607,19.5263,19.5392,16000.0
2006-09-14 14:00:00,45.44,45.48,45.42,45.45,29000.0,19.5392,19.5564,19.5306,19.5435,29000.0
2006-09-14 14:30:00,45.46,45.48,45.43,45.44,49600.0,19.5478,19.5564,19.5349,19.5392,49600.0
2006-09-14 15:00:00,45.45,45.45,45.37,45.37,60200.0,19.5435,19.5435,19.5091,19.5091,60200.0
2006-09-14 15:30:00,45.37,45.5,45.35,45.39,77200.0,19.5091,19.565,19.5005,19.5177,77200.0
2006-09-15 09:30:00,45.67,45.97,45.56,45.84,284100.0,19.6381,19.7671,19.5908,19.7112,284100.0
2006-09-15 10:00:00,45.84,46.08,45.82,45.98,111700.0,19.7112,19.8144,19.7026,19.7714,111700.0
2006-09-15 10:30:00,45.97,46.08,45.9,45.9,123500.0,19.7671,19.8144,19.737,19.737,123500.0
2006-09-15 11:00:00,45.9,45.91,45.8,45.82,141500.0,19.737,19.7413,19.694,19.7026,141500.0
2006-09-15 11:30:00,45.8,45.88,45.65,45.88,64800.0,19.694,19.7284,19.6295,19.7284,64800.0
2006-09-15 12:00:00,45.88,45.99,45.82,45.92,41300.0,19.7284,19.7757,19.7026,19.7456,41300.0
2006-09-15 12:30:00,45.92,46.0,45.84,45.84,42600.0,19.7456,19.78,19.7112,19.7112,42600.0
2006-09-15 13:00:00,45.83,45.88,45.8,45.8,30900.0,19.7069,19.7284,19.694,19.694,30900.0
2006-09-15 13:30:00,45.81,45.85,45.8,45.81,50800.0,19.6983,19.7155,19.694,19.6983,50800.0
2006-09-15 14:00:00,45.82,45.82,45.74,45.74,74700.0,19.7026,19.7026,19.6682,19.6682,74700.0
2006-09-15 14:30:00,45.75,45.77,45.71,45.73,43400.0,19.6725,19.6811,19.6553,19.6639,43400.0
2006-09-15 15:00:00,45.74,45.82,45.68,45.81,62900.0,19.6682,19.7026,19.6424,19.6983,62900.0
2006-09-15 15:30:00,45.8,45.84,45.73,45.73,106400.0,19.694,19.7112,19.6639,19.6639,106400.0
2006-09-18 09:30:00,45.78,45.85,45.5,45.69,114900.0,19.6854,19.7155,19.565,19.6467,114900.0
2006-09-18 10:00:00,45.7,45.86,45.69,45.86,77600.0,19.651,19.7198,19.6467,19.7198,77600.0
2006-09-18 10:30:00,45.86,45.9,45.73,45.73,98600.0,19.7198,19.737,19.6639,19.6639,98600.0
2006-09-18 11:00:00,45.73,45.73,45.68,45.72,103500.0,19.6639,19.6639,19.6424,19.6596,103500.0
2006-09-18 11:30:00,45.73,45.75,45.7,45.7,53900.0,19.6639,19.6725,19.651,19.651,53900.0
2006-09-18 12:00:00,45.71,45.72,45.65,45.67,124400.0,19.6553,19.6596,19.6295,19.6381,124400.0
2006-09-18 12:30:00,45.66,45.7,45.65,45.66,62400.0,19.6338,19.651,19.6295,19.6338,62400.0
2006-09-18 13:00:00,45.66,45.71,45.63,45.69,58600.0,19.6338,19.6553,19.6209,19.6467,58600.0
2006-09-18 13:30:00,45.69,45.7,45.65,45.67,100500.0,19.6467,19.651,19.6295,19.6381,100500.0
2006-09-18 14:00:00,45.66,45.69,45.65,45.65,60200.0,19.6338,19.6467,19.6295,19.6295,60200.0
2006-09-18 14:30:00,45.65,45.66,45.59,45.59,67500.0,19.6295,19.6338,19.6037,19.6037,67500.0
2006-09-18 15:00:00,45.6,45.65,45.57,45.64,81300.0,19.608,19.6295,19.5951,19.6252,81300.0
2006-09-18 15:30:00,45.65,45.78,45.64,45.71,168500.0,19.6295,19.6854,19.6252,19.6553,168500.0
2006-09-19 09:30:00,45.8,45.99,45.7,45.9,54200.0,19.694,19.7757,19.651,19.737,54200.0
2006-09-19 10:00:00,45.87,45.9,45.75,45.77,43300.0,19.7241,19.737,19.6725,19.6811,43300.0
2006-09-19 10:30:00,45.79,45.9,45.67,45.9,46300.0,19.6897,19.737,19.6381,19.737,46300.0
2006-09-19 11:00:00,45.89,45.94,45.87,45.9,51000.0,19.7327,19.7542,19.7241,19.737,51000.0
2006-09-19 11:30:00,45.9,45.93,45.83,45.85,49000.0,19.737,19.7499,19.7069,19.7155,49000.0
2006-09-19 12:00:00,45.83,45.89,45.83,45.84,41400.0,19.7069,19.7327,19.7069,19.7112,41400.0
2006-09-19 12:30:00,45.86,45.91,45.83,45.91,27300.0,19.7198,19.7413,19.7069,19.7413,27300.0
2006-09-19 13:00:00,45.91,45.99,45.9,45.97,29400.0,19.7413,19.7757,19.737,19.7671,29400.0
2006-09-19 13:30:00,45.96,45.97,45.87,45.91,34600.0,19.7628,19.7671,19.7241,19.7413,34600.0
2006-09-19 14:00:00,45.93,45.93,45.87,45.88,41200.0,19.7499,19.7499,19.7241,19.7284,41200.0
2006-09-19 14:30:00,45.88,45.88,45.78,45.78,41800.0,19.7284,19.7284,19.6854,19.6854,41800.0
2006-09-19 15:00:00,45.78,45.85,45.75,45.8,60100.0,19.6854,19.7155,19.6725,19.694,60100.0
2006-09-19 15:30:00,45.8,45.85,45.73,45.81,119400.0,19.694,19.7155,19.6639,19.6983,119400.0
2006-09-20 09:30:00,45.97,46.03,45.84,46.03,102600.0,19.7671,19.7929,19.7112,19.7929,102600.0
2006-09-20 10:00:00,46.03,46.2,46.03,46.19,83000.0,19.7929,19.866,19.7929,19.8617,83000.0
2006-09-20 10:30:00,46.19,46.27,46.07,46.27,136700.0,19.8617,19.8961,19.8101,19.8961,136700.0
2006-09-20 11:00:00,46.27,46.41,46.26,46.39,135600.0,19.8961,19.9563,19.8918,19.9477,135600.0
2006-09-20 11:30:00,46.4,46.42,46.34,46.41,201000.0,19.952,19.9606,19.9262,19.9563,201000.0
2006-09-20 12:00:00,46.42,46.43,46.34,46.34,255400.0,19.9606,19.9649,19.9262,19.9262,255400.0
2006-09-20 12:30:00,46.33,46.4,46.32,46.39,87600.0,19.9219,19.952,19.9176,19.9477,87600.0
2006-09-20 13:00:00,46.39,46.46,46.37,46.46,92400.0,19.9477,19.9778,19.9391,19.9778,92400.0
2006-09-20 13:30:00,46.46,46.53,46.46,46.53,76000.0,19.9778,20.0079,19.9778,20.0079,76000.0
2006-09-20 14:00:00,46.53,46.53,46.42,46.42,188000.0,20.0079,20.0079,19.9606,19.9606,188000.0
2006-09-20 14:30:00,46.44,46.53,46.4,46.46,179600.0,19.9692,20.0079,19.952,19.9778,179600.0
2006-09-20 15:00:00,46.46,46.5,46.41,46.45,183000.0,19.9778,19.995,19.9563,19.9735,183000.0
2006-09-20 15:30:00,46.45,46.45,46.31,46.31,217900.0,19.9735,19.9735,19.9133,19.9133,217900.0
2006-09-21 09:30:00,46.0,46.12,45.96,46.05,207700.0,19.78,19.8316,19.7628,19.8015,207700.0
2006-09-21 10:00:00,46.04,46.07,46.0,46.07,165500.0,19.7972,19.8101,19.78,19.8101,165500.0
2006-09-21 10:30:00,46.07,46.12,46.02,46.04,144900.0,19.8101,19.8316,19.7886,19.7972,144900.0
2006-09-21 11:00:00,46.05,46.08,46.02,46.05,108000.0,19.8015,19.8144,19.7886,19.8015,108000.0
2006-09-21 11:30:00,46.04,46.11,46.04,46.06,60400.0,19.7972,19.8273,19.7972,19.8058,60400.0
2006-09-21 12:00:00,46.04,46.07,46.0,46.02,77100.0,19.7972,19.8101,19.78,19.7886,77100.0
2006-09-21 12:30:00,46.02,46.07,46.01,46.04,61600.0,19.7886,19.8101,19.7843,19.7972,61600.0
2006-09-21 13:00:00,46.01,46.08,46.01,46.03,59100.0,19.7843,19.8144,19.7843,19.7929,59100.0
2006-09-21 13:30:00,46.02,46.05,46.01,46.05,75700.0,19.7886,19.8015,19.7843,19.8015,75700.0
2006-09-21 14:00:00,46.05,46.09,46.05,46.06,73000.0,19.8015,19.8187,19.8015,19.8058,73000.0
2006-09-21 14:30:00,46.05,46.08,46.04,46.05,93900.0,19.8015,19.8144,19.7972,19.8015,93900.0
2006-09-21 15:00:00,46.06,46.09,46.03,46.06,124300.0,19.8058,19.8187,19.7929,19.8058,124300.0
2006-09-21 15:30:00,46.05,46.15,46.04,46.14,211800.0,19.8015,19.8445,19.7972,19.8402,211800.0
2006-09-22 09:30:00,46.1,46.2,46.06,46.16,137400.0,19.823,19.866,19.8058,19.8488,137400.0
2006-09-22 10:00:00,46.17,46.19,46.1,46.1,134400.0,19.8531,19.8617,19.823,19.823,134400.0
2006-09-22 10:30:00,46.1,46.15,46.1,46.12,90400.0,19.823,19.8445,19.823,19.8316,90400.0
2006-09-22 11:00:00,46.12,46.12,46.02,46.08,127600.0,19.8316,19.8316,19.7886,19.8144,127600.0
2006-09-22 11:30:00,46.07,46.09,46.01,46.01,82400.0,19.8101,19.8187,19.7843,19.7843,82400.0
2006-09-22 12:00:00,46.02,46.04,46.01,46.03,84400.0,19.7886,19.7972,19.7843,19.7929,84400.0
2006-09-22 12:30:00,46.03,46.03,46.0,46.0,81100.0,19.7929,19.7929,19.78,19.78,81100.0
2006-09-22 13:00:00,46.01,46.02,46.0,46.02,60000.0,19.7843,19.7886,19.78,19.7886,60000.0
2006-09-22 13:30:00,46.01,46.03,46.0,46.01,57700.0,19.7843,19.7929,19.78,19.7843,57700.0
2006-09-22 14:00:00,46.01,46.03,46.0,46.0,35400.0,19.7843,19.7929,19.78,19.78,35400.0
2006-09-22 14:30:00,46.0,46.01,46.0,46.01,68800.0,19.78,19.7843,19.78,19.7843,68800.0
2006-09-22 15:00:00,46.01,46.03,46.0,46.01,108900.0,19.7843,19.7929,19.78,19.7843,108900.0
2006-09-22 15:30:00,46.02,46.03,46.0,46.0,128000.0,19.7886,19.7929,19.78,19.78,128000.0
2006-09-25 09:30:00,46.13,46.33,46.11,46.15,110400.0,19.8359,19.9219,19.8273,19.8445,110400.0
2006-09-25 10:00:00,46.16,46.32,46.08,46.15,130200.0,19.8488,19.9176,19.8144,19.8445,130200.0
2006-09-25 10:30:00,46.15,46.22,46.08,46.15,84900.0,19.8445,19.8746,19.8144,19.8445,84900.0
2006-09-25 11:00:00,46.15,46.24,46.1,46.22,69300.0,19.8445,19.8832,19.823,19.8746,69300.0
2006-09-25 11:30:00,46.21,46.24,46.15,46.16,88600.0,19.8703,19.8832,19.8445,19.8488,88600.0
2006-09-25 12:00:00,46.15,46.35,46.15,46.3,114800.0,19.8445,19.9305,19.8445,19.909,114800.0
2006-09-25 12:30:00,46.3,46.54,46.3,46.49,405100.0,19.909,20.0122,19.909,19.9907,405100.0
2006-09-25 13:00:00,46.5,46.59,46.4,46.46,135000.0,19.995,20.0337,19.952,19.9778,135000.0
2006-09-25 13:30:00,46.46,46.48,46.15,46.16,80500.0,19.9778,19.9864,19.8445,19.8488,80500.0
2006-09-25 14:00:00,46.16,46.39,46.15,46.3,89100.0,19.8488,19.9477,19.8445,19.909,89100.0
2006-09-25 14:30:00,46.3,46.46,46.3,46.36,133700.0,19.909,19.9778,19.909,19.9348,133700.0
2006-09-25 15:00:00,46.36,46.41,46.31,46.38,91700.0,19.9348,19.9563,19.9133,19.9434,91700.0
2006-09-25 15:30:00,46.38,46.46,46.37,46.39,110100.0,19.9434,19.9778,19.9391,19.9477,110100.0
2006-09-26 09:30:00,46.37,46.43,46.18,46.39,83800.0,19.9391,19.9649,19.8574,19.9477,83800.0
2006-09-26 10:00:00,46.36,46.56,46.31,46.56,59800.0,19.9348,20.0208,19.9133,20.0208,59800.0
2006-09-26 10:30:00,46.56,46.59,46.49,46.56,31100.0,20.0208,20.0337,19.9907,20.0208,31100.0
2006-09-26 11:00:00,46.55,46.63,46.48,46.51,65500.0,20.0165,20.0509,19.9864,19.9993,65500.0
2006-09-26 11:30:00,46.51,46.51,46.41,46.46,57200.0,19.9993,19.9993,19.9563,19.9778,57200.0
2006-09-26 12:00:00,46.45,46.49,46.37,46.46,41500.0,19.9735,19.9907,19.9391,19.9778,41500.0
2006-09-26 12:30:00,46.44,46.49,46.39,46.46,30700.0,19.9692,19.9907,19.9477,19.9778,30700.0
2006-09-26 13:00:00,46.45,46.46,46.39,46.44,28200.0,19.9735,19.9778,19.9477,19.9692,28200.0
2006-09-26 13:30:00,46.44,46.47,46.4,46.43,28100.0,19.9692,19.9821,19.952,19.9649,28100.0
2006-09-26 14:00:00,46.44,46.47,46.38,46.4,42500.0,19.9692,19.9821,19.9434,19.952,42500.0
2006-09-26 14:30:00,46.39,46.5,46.39,46.48,68300.0,19.9477,19.995,19.9477,19.9864,68300.0
2006-09-26 15:00:00,46.46,46.47,46.4,46.42,60800.0,19.9778,19.9821,19.952,19.9606,60800.0
2006-09-26 15:30:00,46.42,46.49,46.41,46.47,73000.0,19.9606,19.9907,19.9563,19.9821,73000.0
2006-09-27 09:30:00,46.5,46.75,46.34,46.63,76300.0,19.995,20.1025,19.9262,20.0509,76300.0
2006-09-27 10:00:00,46.63,46.7,46.56,46.58,60200.0,20.0509,20.081,20.0208,20.0294,60200.0
2006-09-27 10:30:00,46.59,46.61,46.48,46.51,104900.0,20.0337,20.0423,19.9864,19.9993,104900.0
2006-09-27 11:00:00,46.52,46.59,46.48,46.57,95500.0,20.0036,20.0337,19.9864,20.0251,95500.0
2006-09-27 11:30:00,46.58,46.62,46.55,46.56,64300.0,20.0294,20.0466,20.0165,20.0208,64300.0
2006-09-27 12:00:00,46.56,46.6,46.53,46.55,77400.0,20.0208,20.038,20.0079,20.0165,77400.0
2006-09-27 12:30:00,46.56,46.64,46.53,46.64,44100.0,20.0208,20.0552,20.0079,20.0552,44100.0
2006-09-27 13:00:00,46.65,46.75,46.65,46.7,52100.0,20.0595,20.1025,20.0595,20.081,52100.0
2006-09-27 13:30:00,46.71,46.73,46.65,46.7,53800.0,20.0853,20.0939,20.0595,20.081,53800.0
2006-09-27 14:00:00,46.72,46.75,46.66,46.74,127200.0,20.0896,20.1025,20.0638,20.0982,127200.0
2006-09-27 14:30:00,46.74,46.74,46.69,46.73,107200.0,20.0982,20.0982,20.0767,20.0939,107200.0
2006-09-27 15:00:00,46.71,46.72,46.64,46.67,150600.0,20.0853,20.0896,20.0552,20.0681,150600.0
2006-09-27 15:30:00,46.66,46.82,46.65,46.76,173200.0,20.0638,20.1326,20.0595,20.1068,173200.0
2006-09-28 09:30:00,46.86,46.96,46.76,46.78,123900.0,20.1498,20.1928,20.1068,20.1154,123900.0
2006-09-28 10:00:00,46.78,46.79,46.67,46.7,206800.0,20.1154,20.1197,20.0681,20.081,206800.0
2006-09-28 10:30:00,46.71,46.77,46.6,46.64,79600.0,20.0853,20.1111,20.038,20.0552,79600.0
2006-09-28 11:00:00,46.65,46.66,46.48,46.49,56000.0,20.0595,20.0638,19.9864,19.9907,56000.0
2006-09-28 11:30:00,46.5,46.59,46.49,46.59,67200.0,19.995,20.0337,19.9907,20.0337,67200.0
2006-09-28 12:00:00,46.58,46.58,46.44,46.44,37600.0,20.0294,20.0294,19.9692,19.9692,37600.0
2006-09-28 12:30:00,46.44,46.47,46.4,46.46,20100.0,19.9692,19.9821,19.952,19.9778,20100.0
2006-09-28 13:00:00,46.47,46.52,46.46,46.47,55700.0,19.9821,20.0036,19.9778,19.9821,55700.0
2006-09-28 13:30:00,46.46,46.51,46.46,46.49,38300.0,19.9778,19.9993,19.9778,19.9907,38300.0
2006-09-28 14:00:00,46.5,46.5,46.45,46.5,49700.0,19.995,19.995,19.9735,19.995,49700.0
2006-09-28 14:30:00,46.49,46.5,46.46,46.48,68000.0,19.9907,19.995,19.9778,19.9864,68000.0
2006-09-28 15:00:00,46.47,46.68,46.46,46.66,112000.0,19.9821,20.0724,19.9778,20.0638,112000.0
2006-09-28 15:30:00,46.65,46.72,46.63,46.68,251000.0,20.0595,20.0896,20.0509,20.0724,251000.0
2006-09-29 09:30:00,46.74,46.75,46.5,46.67,73000.0,20.0982,20.1025,19.995,20.0681,73000.0
2006-09-29 10:00:00,46.68,46.74,46.46,46.46,110100.0,20.0724,20.0982,19.9778,19.9778,110100.0
2006-09-29 10:30:00,46.46,46.47,46.3,46.32,55500.0,19.9778,19.9821,19.909,19.9176,55500.0
2006-09-29 11:00:00,46.32,46.35,46.29,46.32,53600.0,19.9176,19.9305,19.9047,19.9176,53600.0
2006-09-29 11:30:00,46.33,46.36,46.28,46.3,52600.0,19.9219,19.9348,19.9004,19.909,52600.0
2006-09-29 12:00:00,46.3,46.32,46.28,46.31,30700.0,19.909,19.9176,19.9004,19.9133,30700.0
2006-09-29 12:30:00,46.29,46.33,46.28,46.3,54300.0,19.9047,19.9219,19.9004,19.909,54300.0
2006-09-29 13:00:00,46.3,46.31,46.25,46.25,49500.0,19.909,19.9133,19.8875,19.8875,49500.0
2006-09-29 13:30:00,46.25,46.27,46.23,46.25,56100.0,19.8875,19.8961,19.8789,19.8875,56100.0
2006-09-29 14:00:00,46.25,46.27,46.22,46.23,55700.0,19.8875,19.8961,19.8746,19.8789,55700.0
2006-09-29 14:30:00,46.23,46.23,46.21,46.21,54400.0,19.8789,19.8789,19.8703,19.8703,54400.0
2006-09-29 15:00:00,46.21,46.27,46.2,46.26,99200.0,19.8703,19.8961,19.866,19.8918,99200.0
2006-09-29 15:30:00,46.26,46.27,46.2,46.22,101000.0,19.8918,19.8961,19.866,19.8746,101000.0
2006-10-02 09:30:00,46.27,46.52,46.27,46.4,132800.0,19.8961,20.0036,19.8961,19.952,132800.0
2006-10-02 10:00:00,46.41,46.48,46.34,46.38,91500.0,19.9563,19.9864,19.9262,19.9434,91500.0
2006-10-02 10:30:00,46.4,46.48,46.38,46.41,121900.0,19.952,19.9864,19.9434,19.9563,121900.0
2006-10-02 11:00:00,46.42,46.45,46.38,46.43,187600.0,19.9606,19.9735,19.9434,19.9649,187600.0
2006-10-02 11:30:00,46.44,46.64,46.43,46.64,94300.0,19.9692,20.0552,19.9649,20.0552,94300.0
2006-10-02 12:00:00,46.64,46.67,46.51,46.52,90500.0,20.0552,20.0681,19.9993,20.0036,90500.0
2006-10-02 12:30:00,46.52,46.54,46.51,46.52,49500.0,20.0036,20.0122,19.9993,20.0036,49500.0
2006-10-02 13:00:00,46.53,46.54,46.49,46.51,28700.0,20.0079,20.0122,19.9907,19.9993,28700.0
2006-10-02 13:30:00,46.52,46.53,46.38,46.43,75000.0,20.0036,20.0079,19.9434,19.9649,75000.0
2006-10-02 14:00:00,46.43,46.46,46.41,46.43,131800.0,19.9649,19.9778,19.9563,19.9649,131800.0
2006-10-02 14:30:00,46.43,46.45,46.38,46.41,64100.0,19.9649,19.9735,19.9434,19.9563,64100.0
2006-10-02 15:00:00,46.41,46.42,46.33,46.35,65500.0,19.9563,19.9606,19.9219,19.9305,65500.0
2006-10-02 15:30:00,46.34,46.37,46.31,46.36,71600.0,19.9262,19.9391,19.9133,19.9348,71600.0
2006-10-03 09:30:00,46.47,46.5,46.17,46.2,107200.0,19.9821,19.995,19.8531,19.866,107200.0
2006-10-03 10:00:00,46.2,46.24,46.04,46.14,128700.0,19.866,19.8832,19.7972,19.8402,128700.0
2006-10-03 10:30:00,46.14,46.29,46.14,46.26,110900.0,19.8402,19.9047,19.8402,19.8918,110900.0
2006-10-03 11:00:00,46.25,46.43,46.24,46.42,77500.0,19.8875,19.9649,19.8832,19.9606,77500.0
2006-10-03 11:30:00,46.4,46.42,46.34,46.35,90700.0,19.952,19.9606,19.9262,19.9305,90700.0
2006-10-03 12:00:00,46.35,46.48,46.34,46.46,128400.0,19.9305,19.9864,19.9262,19.9778,128400.0
2006-10-03 12:30:00,46.48,46.56,46.46,46.5,288200.0,19.9864,20.0208,19.9778,19.995,288200.0
2006-10-03 13:00:00,46.5,46.53,46.42,46.46,801900.0,19.995,20.0079,19.9606,19.9778,801900.0
2006-10-03 13:30:00,46.46,46.54,46.46,46.51,174100.0,19.9778,20.0122,19.9778,19.9993,174100.0
2006-10-03 14:00:00,46.5,46.55,46.47,46.48,81100.0,19.995,20.0165,19.9821,19.9864,81100.0
2006-10-03 14:30:00,46.48,46.62,46.47,46.6,64800.0,19.9864,20.0466,19.9821,20.038,64800.0
2006-10-03 15:00:00,46.59,46.64,46.52,46.55,98400.0,20.0337,20.0552,20.0036,20.0165,98400.0
2006-10-03 15:30:00,46.56,46.6,46.5,46.6,136800.0,20.0208,20.038,19.995,20.038,136800.0
2006-10-04 09:30:00,46.62,46.68,46.55,46.63,81300.0,20.0466,20.0724,20.0165,20.0509,81300.0
2006-10-04 10:00:00,46.62,46.71,46.56,46.7,96600.0,20.0466,20.0853,20.0208,20.081,96600.0
2006-10-04 10:30:00,46.71,46.72,46.6,46.71,77300.0,20.0853,20.0896,20.038,20.0853,77300.0
2006-10-04 11:00:00,46.69,46.74,46.63,46.73,108800.0,20.0767,20.0982,20.0509,20.0939,108800.0
2006-10-04 11:30:00,46.74,46.76,46.68,46.74,113100.0,20.0982,20.1068,20.0724,20.0982,113100.0
2006-10-04 12:00:00,46.73,46.75,46.67,46.71,76000.0,20.0939,20.1025,20.0681,20.0853,76000.0
2006-10-04 12:30:00,46.71,46.72,46.64,46.65,60900.0,20.0853,20.0896,20.0552,20.0595,60900.0
2006-10-04 13:00:00,46.65,46.65,46.55,46.58,59800.0,20.0595,20.0595,20.0165,20.0294,59800.0
2006-10-04 13:30:00,46.59,46.68,46.57,46.63,95800.0,20.0337,20.0724,20.0251,20.0509,95800.0
2006-10-04 14:00:00,46.63,46.82,46.6,46.81,127600.0,20.0509,20.1326,20.038,20.1283,127600.0
2006-10-04 14:30:00,46.82,46.83,46.69,46.77,81100.0,20.1326,20.1369,20.0767,20.1111,81100.0
2006-10-04 15:00:00,46.77,46.84,46.74,46.8,205200.0,20.1111,20.1412,20.0982,20.124,205200.0
2006-10-04 15:30:00,46.8,46.94,46.78,46.9,264800.0,20.124,20.1842,20.1154,20.167,264800.0
2006-10-05 09:30:00,46.99,47.12,46.83,46.86,226300.0,20.2057,20.2616,20.1369,20.1498,226300.0
2006-10-05 10:00:00,46.86,46.86,46.77,46.79,92800.0,20.1498,20.1498,20.1111,20.1197,92800.0
2006-10-05 10:30:00,46.77,46.83,46.74,46.78,98000.0,20.1111,20.1369,20.0982,20.1154,98000.0
2006-10-05 11:00:00,46.77,46.9,46.77,46.81,114700.0,20.1111,20.167,20.1111,20.1283,114700.0
2006-10-05 11:30:00,46.82,46.87,46.77,46.79,43000.0,20.1326,20.1541,20.1111,20.1197,43000.0
2006-10-05 12:00:00,46.79,46.8,46.73,46.75,71900.0,20.1197,20.124,20.0939,20.1025,71900.0
2006-10-05 12:30:00,46.75,46.79,46.71,46.77,39800.0,20.1025,20.1197,20.0853,20.1111,39800.0
2006-10-05 13:00:00,46.76,46.79,46.72,46.72,90100.0,20.1068,20.1197,20.0896,20.0896,90100.0
2006-10-05 13:30:00,46.71,46.73,46.62,46.62,38600.0,20.0853,20.0939,20.0466,20.0466,38600.0
2006-10-05 14:00:00,46.61,46.74,46.61,46.71,48700.0,20.0423,20.0982,20.0423,20.0853,48700.0
2006-10-05 14:30:00,46.72,46.76,46.69,46.74,84800.0,20.0896,20.1068,20.0767,20.0982,84800.0
2006-10-05 15:00:00,46.73,46.76,46.64,46.69,102400.0,20.0939,20.1068,20.0552,20.0767,102400.0
2006-10-05 15:30:00,46.71,46.8,46.65,46.7,142400.0,20.0853,20.124,20.0595,20.081,142400.0
2006-10-06 09:30:00,46.56,46.71,46.31,46.47,124100.0,20.0208,20.0853,19.9133,19.9821,124100.0
2006-10-06 10:00:00,46.47,46.54,46.4,46.46,75400.0,19.9821,20.0122,19.952,19.9778,75400.0
2006-10-06 10:30:00,46.45,46.51,46.35,46.46,80300.0,19.9735,19.9993,19.9305,19.9778,80300.0
2006-10-06 11:00:00,46.46,46.5,46.36,46.44,103500.0,19.9778,19.995,19.9348,19.9692,103500.0
2006-10-06 11:30:00,46.42,46.48,46.31,46.35,74500.0,19.9606,19.9864,19.9133,19.9305,74500.0
2006-10-06 12:00:00,46.35,46.38,46.32,46.37,49500.0,19.9305,19.9434,19.9176,19.9391,49500.0
2006-10-06 12:30:00,46.35,46.41,46.33,46.38,89400.0,19.9305,19.9563,19.9219,19.9434,89400.0
2006-10-06 13:00:00,46.39,46.41,46.34,46.41,60200.0,19.9477,19.9563,19.9262,19.9563,60200.0
2006-10-06 13:30:00,46.41,46.51,46.33,46.51,148700.0,19.9563,19.9993,19.9219,19.9993,148700.0
2006-10-06 14:00:00,46.5,46.56,46.48,46.55,175500.0,19.995,20.0208,19.9864,20.0165,175500.0
2006-10-06 14:30:00,46.55,46.62,46.48,46.5,67600.0,20.0165,20.0466,19.9864,19.995,67600.0
2006-10-06 15:00:00,46.5,46.52,46.47,46.49,53000.0,19.995,20.0036,19.9821,19.9907,53000.0
2006-10-06 15:30:00,46.49,46.58,46.45,46.46,137900.0,19.9907,20.0294,19.9735,19.9778,137900.0
2006-10-09 09:30:00,46.3,46.4,46.24,46.3,61000.0,19.909,19.952,19.8832,19.909,61000.0
2006-10-09 10:00:00,46.3,46.37,46.24,46.3,68700.0,19.909,19.9391,19.8832,19.909,68700.0
2006-10-09 10:30:00,46.31,46.33,46.21,46.22,35000.0,19.9133,19.9219,19.8703,19.8746,35000.0
2006-10-09 11:00:00,46.22,46.25,46.22,46.24,26500.0,19.8746,19.8875,19.8746,19.8832,26500.0
2006-10-09 11:30:00,46.23,46.28,46.21,46.24,49500.0,19.8789,19.9004,19.8703,19.8832,49500.0
2006-10-09 12:00:00,46.26,46.29,46.24,46.28,31100.0,19.8918,19.9047,19.8832,19.9004,31100.0
2006-10-09 12:30:00,46.29,46.29,46.23,46.24,23400.0,19.9047,19.9047,19.8789,19.8832,23400.0
2006-10-09 13:00:00,46.24,46.29,46.23,46.28,18700.0,19.8832,19.9047,19.8789,19.9004,18700.0
2006-10-09 13:30:00,46.28,46.29,46.23,46.25,40700.0,19.9004,19.9047,19.8789,19.8875,40700.0
2006-10-09 14:00:00,46.25,46.3,46.25,46.29,54800.0,19.8875,19.909,19.8875,19.9047,54800.0
2006-10-09 14:30:00,46.29,46.4,46.28,46.37,39000.0,19.9047,19.952,19.9004,19.9391,39000.0
2006-10-09 15:00:00,46.37,46.37,46.33,46.37,76900.0,19.9391,19.9391,19.9219,19.9391,76900.0
2006-10-09 15:30:00,46.36,46.49,46.33,46.4,62200.0,19.9348,19.9907,19.9219,19.952,62200.0
2006-10-10 09:30:00,46.35,46.45,46.29,46.34,55800.0,19.9305,19.9735,19.9047,19.9262,55800.0
2006-10-10 10:00:00,46.35,46.4,46.28,46.3,61100.0,19.9305,19.952,19.9004,19.909,61100.0
2006-10-10 10:30:00,46.3,46.35,46.27,46.31,45200.0,19.909,19.9305,19.8961,19.9133,45200.0
2006-10-10 11:00:00,46.31,46.42,46.29,46.39,37300.0,19.9133,19.9606,19.9047,19.9477,37300.0
2006-10-10 11:30:00,46.38,46.51,46.38,46.46,35500.0,19.9434,19.9993,19.9434,19.9778,35500.0
2006-10-10 12:00:00,46.46,46.47,46.33,46.35,30200.0,19.9778,19.9821,19.9219,19.9305,30200.0
2006-10-10 12:30:00,46.35,46.35,46.28,46.3,37300.0,19.9305,19.9305,19.9004,19.909,37300.0
2006-10-10 13:00:00,46.3,46.41,46.29,46.39,64600.0,19.909,19.9563,19.9047,19.9477,64600.0
2006-10-10 13:30:00,46.41,46.46,46.35,46.4,47200.0,19.9563,19.9778,19.9305,19.952,47200.0
2006-10-10 14:00:00,46.4,46.42,46.36,46.4,38500.0,19.952,19.9606,19.9348,19.952,38500.0
2006-10-10 14:30:00,46.4,46.43,46.33,46.35,41500.0,19.952,19.9649,19.9219,19.9305,41500.0
2006-10-10 15:00:00,46.34,46.36,46.31,46.35,58800.0,19.9262,19.9348,19.9133,19.9305,58800.0
2006-10-10 15:30:00,46.35,46.46,46.35,46.41,68900.0,19.9305,19.9778,19.9305,19.9563,68900.0
2006-10-11 09:30:00,46.3,46.67,46.3,46.67,108300.0,19.909,20.0681,19.909,20.0681,108300.0
2006-10-11 10:00:00,46.67,46.88,46.63,46.7,163900.0,20.0681,20.1584,20.0509,20.081,163900.0
2006-10-11 10:30:00,46.72,46.84,46.7,46.78,88200.0,20.0896,20.1412,20.081,20.1154,88200.0
2006-10-11 11:00:00,46.79,46.88,46.78,46.85,69100.0,20.1197,20.1584,20.1154,20.1455,69100.0
2006-10-11 11:30:00,46.86,47.03,46.83,46.97,127500.0,20.1498,20.2229,20.1369,20.1971,127500.0
2006-10-11 12:00:00,46.97,46.97,46.88,46.88,121000.0,20.1971,20.1971,20.1584,20.1584,121000.0
2006-10-11 12:30:00,46.9,46.96,46.85,46.9,126200.0,20.167,20.1928,20.1455,20.167,126200.0
2006-10-11 13:00:00,46.91,46.94,46.87,46.87,57500.0,20.1713,20.1842,20.1541,20.1541,57500.0
2006-10-11 13:30:00,46.87,46.89,46.77,46.85,92800.0,20.1541,20.1627,20.1111,20.1455,92800.0
2006-10-11 14:00:00,46.86,46.86,46.64,46.68,112300.0,20.1498,20.1498,20.0552,20.0724,112300.0
2006-10-11 14:30:00,46.69,46.73,46.56,46.69,82100.0,20.0767,20.0939,20.0208,20.0767,82100.0
2006-10-11 15:00:00,46.66,46.67,46.51,46.6,122500.0,20.0638,20.0681,19.9993,20.038,122500.0
2006-10-11 15:30:00,46.6,46.62,46.49,46.57,193100.0,20.038,20.0466,19.9907,20.0251,193100.0
2006-10-12 09:30:00,46.52,46.58,46.32,46.53,51400.0,20.0036,20.0294,19.9176,20.0079,51400.0
2006-10-12 10:00:00,46.54,46.6,46.49,46.58,36500.0,20.0122,20.038,19.9907,20.0294,36500.0
2006-10-12 10:30:00,46.58,46.63,46.53,46.59,34900.0,20.0294,20.0509,20.0079,20.0337,34900.0
2006-10-12 11:00:00,46.57,46.75,46.57,46.7,63900.0,20.0251,20.1025,20.0251,20.081,63900.0
2006-10-12 11:30:00,46.68,46.72,46.55,46.55,36100.0,20.0724,20.0896,20.0165,20.0165,36100.0
2006-10-12 12:00:00,46.53,46.65,46.53,46.62,43000.0,20.0079,20.0595,20.0079,20.0466,43000.0
2006-10-12 12:30:00,46.62,46.66,46.6,46.64,20100.0,20.0466,20.0638,20.038,20.0552,20100.0
2006-10-12 13:00:00,46.64,46.76,46.64,46.74,35000.0,20.0552,20.1068,20.0552,20.0982,35000.0
2006-10-12 13:30:00,46.74,46.85,46.72,46.8,21300.0,20.0982,20.1455,20.0896,20.124,21300.0
2006-10-12 14:00:00,46.82,46.85,46.75,46.84,48800.0,20.1326,20.1455,20.1025,20.1412,48800.0
2006-10-12 14:30:00,46.84,46.89,46.77,46.78,141000.0,20.1412,20.1627,20.1111,20.1154,141000.0
2006-10-12 15:00:00,46.79,46.81,46.74,46.75,166100.0,20.1197,20.1283,20.0982,20.1025,166100.0
2006-10-12 15:30:00,46.75,46.86,46.73,46.8,207500.0,20.1025,20.1498,20.0939,20.124,207500.0
2006-10-13 09:30:00,46.86,46.96,46.7,46.73,84400.0,20.1498,20.1928,20.081,20.0939,84400.0
2006-10-13 10:00:00,46.73,46.79,46.57,46.76,111500.0,20.0939,20.1197,20.0251,20.1068,111500.0
2006-10-13 10:30:00,46.77,46.8,46.68,46.71,47000.0,20.1111,20.124,20.0724,20.0853,47000.0
2006-10-13 11:00:00,46.7,46.75,46.67,46.73,44100.0,20.081,20.1025,20.0681,20.0939,44100.0
2006-10-13 11:30:00,46.71,46.74,46.64,46.69,44900.0,20.0853,20.0982,20.0552,20.0767,44900.0
2006-10-13 12:00:00,46.67,46.75,46.67,46.68,18200.0,20.0681,20.1025,20.0681,20.0724,18200.0
2006-10-13 12:30:00,46.69,46.7,46.62,46.64,20100.0,20.0767,20.081,20.0466,20.0552,20100.0
2006-10-13 13:00:00,46.64,46.64,46.57,46.6,26900.0,20.0552,20.0552,20.0251,20.038,26900.0
2006-10-13 13:30:00,46.6,46.69,46.58,46.67,20100.0,20.038,20.0767,20.0294,20.0681,20100.0
2006-10-13 14:00:00,46.68,46.75,46.65,46.75,24500.0,20.0724,20.1025,20.0595,20.1025,24500.0
2006-10-13 14:30:00,46.74,46.75,46.63,46.63,30400.0,20.0982,20.1025,20.0509,20.0509,30400.0
2006-10-13 15:00:00,46.63,46.67,46.54,46.64,50800.0,20.0509,20.0681,20.0122,20.0552,50800.0
2006-10-13 15:30:00,46.64,46.79,46.64,46.73,89300.0,20.0552,20.1197,20.0552,20.0939,89300.0
2006-10-16 09:30:00,46.65,46.73,46.57,46.6,129200.0,20.0595,20.0939,20.0251,20.038,129200.0
2006-10-16 10:00:00,46.62,46.74,46.56,46.63,62600.0,20.0466,20.0982,20.0208,20.0509,62600.0
2006-10-16 10:30:00,46.6,46.67,46.58,46.6,65300.0,20.038,20.0681,20.0294,20.038,65300.0
2006-10-16 11:00:00,46.58,46.61,46.5,46.5,64700.0,20.0294,20.0423,19.995,19.995,64700.0
2006-10-16 11:30:00,46.5,46.55,46.5,46.53,65600.0,19.995,20.0165,19.995,20.0079,65600.0
2006-10-16 12:00:00,46.53,46.57,46.53,46.57,32600.0,20.0079,20.0251,20.0079,20.0251,32600.0
2006-10-16 12:30:00,46.57,46.58,46.53,46.54,19400.0,20.0251,20.0294,20.0079,20.0122,19400.0
2006-10-16 13:00:00,46.55,46.61,46.55,46.57,15600.0,20.0165,20.0423,20.0165,20.0251,15600.0
2006-10-16 13:30:00,46.57,46.64,46.57,46.61,36400.0,20.0251,20.0552,20.0251,20.0423,36400.0
2006-10-16 14:00:00,46.62,46.65,46.58,46.6,51800.0,20.0466,20.0595,20.0294,20.038,51800.0
2006-10-16 14:30:00,46.6,46.65,46.58,46.64,71100.0,20.038,20.0595,20.0294,20.0552,71100.0
2006-10-16 15:00:00,46.64,46.78,46.64,46.78,57200.0,20.0552,20.1154,20.0552,20.1154,57200.0
2006-10-16 15:30:00,46.77,46.88,46.77,46.88,81300.0,20.1111,20.1584,20.1111,20.1584,81300.0
2006-10-17 09:30:00,46.92,47.1,46.87,47.06,52300.0,20.1756,20.253,20.1541,20.2358,52300.0
2006-10-17 10:00:00,47.07,47.19,47.07,47.19,62000.0,20.2401,20.2917,20.2401,20.2917,62000.0
2006-10-17 10:30:00,47.19,47.21,47.13,47.13,67000.0,20.2917,20.3003,20.2659,20.2659,67000.0
2006-10-17 11:00:00,47.15,47.16,47.06,47.08,62600.0,20.2745,20.2788,20.2358,20.2444,62600.0
2006-10-17 11:30:00,47.1,47.1,47.01,47.06,68900.0,20.253,20.253,20.2143,20.2358,68900.0
2006-10-17 12:00:00,47.05,47.2,47.05,47.19,38200.0,20.2315,20.296,20.2315,20.2917,38200.0
2006-10-17 12:30:00,47.18,47.22,47.18,47.18,28700.0,20.2874,20.3046,20.2874,20.2874,28700.0
2006-10-17 13:00:00,47.18,47.18,47.09,47.11,37200.0,20.2874,20.2874,20.2487,20.2573,37200.0
2006-10-17 13:30:00,47.1,47.12,47.09,47.11,26700.0,20.253,20.2616,20.2487,20.2573,26700.0
2006-10-17 14:00:00,47.12,47.12,47.07,47.08,28000.0,20.2616,20.2616,20.2401,20.2444,28000.0
2006-10-17 14:30:00,47.08,47.09,47.0,47.0,63100.0,20.2444,20.2487,20.21,20.21,63100.0
2006-10-17 15:00:00,47.0,47.09,46.96,47.07,68900.0,20.21,20.2487,20.1928,20.2401,68900.0
2006-10-17 15:30:00,47.07,47.11,46.99,47.08,118400.0,20.2401,20.2573,20.2057,20.2444,118400.0
2006-10-18 09:30:00,46.91,47.37,46.91,47.36,99200.0,20.1713,20.3691,20.1713,20.3648,99200.0
2006-10-18 10:00:00,47.37,47.46,47.29,47.4,120800.0,20.3691,20.4078,20.3347,20.382,120800.0
2006-10-18 10:30:00,47.39,47.43,47.32,47.4,67200.0,20.3777,20.3949,20.3476,20.382,67200.0
2006-10-18 11:00:00,47.4,47.53,47.4,47.49,85800.0,20.382,20.4379,20.382,20.4207,85800.0
2006-10-18 11:30:00,47.49,47.59,47.48,47.56,80700.0,20.4207,20.4637,20.4164,20.4508,80700.0
2006-10-18 12:00:00,47.57,47.59,47.55,47.59,43400.0,20.4551,20.4637,20.4465,20.4637,43400.0
2006-10-18 12:30:00,47.59,47.62,47.55,47.6,44300.0,20.4637,20.4766,20.4465,20.468,44300.0
2006-10-18 13:00:00,47.58,47.58,47.46,47.48,42800.0,20.4594,20.4594,20.4078,20.4164,42800.0
2006-10-18 13:30:00,47.5,47.59,47.47,47.58,53400.0,20.425,20.4637,20.4121,20.4594,53400.0
2006-10-18 14:00:00,47.59,47.65,47.54,47.65,101500.0,20.4637,20.4895,20.4422,20.4895,101500.0
2006-10-18 14:30:00,47.65,47.73,47.65,47.7,76400.0,20.4895,20.5239,20.4895,20.511,76400.0
2006-10-18 15:00:00,47.69,47.7,47.63,47.64,46800.0,20.5067,20.511,20.4809,20.4852,46800.0
2006-10-18 15:30:00,47.63,47.64,47.48,47.54,165500.0,20.4809,20.4852,20.4164,20.4422,165500.0
2006-10-19 09:30:00,47.2,47.43,47.2,47.34,107900.0,20.296,20.3949,20.296,20.3562,107900.0
2006-10-19 10:00:00,47.34,47.58,47.32,47.57,72300.0,20.3562,20.4594,20.3476,20.4551,72300.0
2006-10-19 10:30:00,47.57,47.61,47.53,47.59,67000.0,20.4551,20.4723,20.4379,20.4637,67000.0
2006-10-19 11:00:00,47.58,47.59,47.5,47.5,28600.0,20.4594,20.4637,20.425,20.425,28600.0
2006-10-19 11:30:00,47.5,47.52,47.46,47.47,35200.0,20.425,20.4336,20.4078,20.4121,35200.0
2006-10-19 12:00:00,47.47,47.57,47.41,47.54,53400.0,20.4121,20.4551,20.3863,20.4422,53400.0
2006-10-19 12:30:00,47.53,47.59,47.45,47.45,57400.0,20.4379,20.4637,20.4035,20.4035,57400.0
2006-10-19 13:00:00,47.45,47.52,47.44,47.5,58600.0,20.4035,20.4336,20.3992,20.425,58600.0
2006-10-19 13:30:00,47.5,47.5,47.48,47.49,37900.0,20.425,20.425,20.4164,20.4207,37900.0
2006-10-19 14:00:00,47.5,47.5,47.48,47.49,45900.0,20.425,20.425,20.4164,20.4207,45900.0
2006-10-19 14:30:00,47.5,47.51,47.45,47.47,68000.0,20.425,20.4293,20.4035,20.4121,68000.0
2006-10-19 15:00:00,47.45,47.46,47.4,47.42,83000.0,20.4035,20.4078,20.382,20.3906,83000.0
2006-10-19 15:30:00,47.43,47.48,47.39,47.47,99700.0,20.3949,20.4164,20.3777,20.4121,99700.0
2006-10-20 09:30:00,47.69,47.78,47.55,47.78,259400.0,20.5067,20.5454,20.4465,20.5454,259400.0
2006-10-20 10:00:00,47.77,47.78,47.59,47.59,88600.0,20.5411,20.5454,20.4637,20.4637,88600.0
2006-10-20 10:30:00,47.59,47.67,47.56,47.67,69800.0,20.4637,20.4981,20.4508,20.4981,69800.0
2006-10-20 11:00:00,47.67,47.7,47.63,47.63,96400.0,20.4981,20.511,20.4809,20.4809,96400.0
2006-10-20 11:30:00,47.65,47.67,47.58,47.64,33800.0,20.4895,20.4981,20.4594,20.4852,33800.0
2006-10-20 12:00:00,47.63,47.72,47.61,47.69,44900.0,20.4809,20.5196,20.4723,20.5067,44900.0
2006-10-20 12:30:00,47.69,47.73,47.66,47.67,32000.0,20.5067,20.5239,20.4938,20.4981,32000.0
2006-10-20 13:00:00,47.67,47.7,47.64,47.64,44400.0,20.4981,20.511,20.4852,20.4852,44400.0
2006-10-20 13:30:00,47.64,47.69,47.64,47.68,37900.0,20.4852,20.5067,20.4852,20.5024,37900.0
2006-10-20 14:00:00,47.66,47.68,47.66,47.68,51300.0,20.4938,20.5024,20.4938,20.5024,51300.0
2006-10-20 14:30:00,47.67,47.72,47.65,47.71,67300.0,20.4981,20.5196,20.4895,20.5153,67300.0
2006-10-20 15:00:00,47.71,47.78,47.7,47.74,75200.0,20.5153,20.5454,20.511,20.5282,75200.0
2006-10-20 15:30:00,47.73,47.87,47.69,47.85,176600.0,20.5239,20.5841,20.5067,20.5755,176600.0
2006-10-23 09:30:00,47.69,47.86,47.5,47.78,113900.0,20.5067,20.5798,20.425,20.5454,113900.0
2006-10-23 10:00:00,47.76,47.84,47.7,47.78,71000.0,20.5368,20.5712,20.511,20.5454,71000.0
2006-10-23 10:30:00,47.78,47.78,47.7,47.73,59500.0,20.5454,20.5454,20.511,20.5239,59500.0
2006-10-23 11:00:00,47.73,47.76,47.71,47.74,128000.0,20.5239,20.5368,20.5153,20.5282,128000.0
2006-10-23 11:30:00,47.74,47.99,47.74,47.99,42500.0,20.5282,20.6357,20.5282,20.6357,42500.0
2006-10-23 12:00:00,47.98,48.0,47.89,47.98,87900.0,20.6314,20.64,20.5927,20.6314,87900.0
2006-10-23 12:30:00,47.99,47.99,47.85,47.9,47900.0,20.6357,20.6357,20.5755,20.597,47900.0
2006-10-23 13:00:00,47.9,48.04,47.88,48.04,51100.0,20.597,20.6572,20.5884,20.6572,51100.0
2006-10-23 13:30:00,48.04,48.09,48.04,48.06,34400.0,20.6572,20.6787,20.6572,20.6658,34400.0
2006-10-23 14:00:00,48.05,48.06,47.96,47.97,35000.0,20.6615,20.6658,20.6228,20.6271,35000.0
2006-10-23 14:30:00,47.96,47.97,47.91,47.96,47900.0,20.6228,20.6271,20.6013,20.6228,47900.0
2006-10-23 15:00:00,47.95,48.04,47.95,47.97,84200.0,20.6185,20.6572,20.6185,20.6271,84200.0
2006-10-23 15:30:00,47.97,47.97,47.88,47.93,121900.0,20.6271,20.6271,20.5884,20.6099,121900.0
2006-10-24 09:30:00,47.63,47.77,47.5,47.7,116500.0,20.4809,20.5411,20.425,20.511,116500.0
2006-10-24 10:00:00,47.7,47.74,47.64,47.72,62000.0,20.511,20.5282,20.4852,20.5196,62000.0
2006-10-24 10:30:00,47.74,47.85,47.71,47.83,86000.0,20.5282,20.5755,20.5153,20.5669,86000.0
2006-10-24 11:00:00,47.83,47.9,47.82,47.87,66900.0,20.5669,20.597,20.5626,20.5841,66900.0
2006-10-24 11:30:00,47.88,47.89,47.77,47.78,34600.0,20.5884,20.5927,20.5411,20.5454,34600.0
2006-10-24 12:00:00,47.78,47.8,47.7,47.74,53100.0,20.5454,20.554,20.511,20.5282,53100.0
2006-10-24 12:30:00,47.74,47.76,47.7,47.7,38700.0,20.5282,20.5368,20.511,20.511,38700.0
2006-10-24 13:00:00,47.72,47.74,47.7,47.72,23900.0,20.5196,20.5282,20.511,20.5196,23900.0
2006-10-24 13:30:00,47.71,47.78,47.7,47.77,47300.0,20.5153,20.5454,20.511,20.5411,47300.0
2006-10-24 14:00:00,47.78,47.8,47.76,47.78,48500.0,20.5454,20.554,20.5368,20.5454,48500.0
2006-10-24 14:30:00,47.78,47.79,47.78,47.78,41600.0,20.5454,20.5497,20.5454,20.5454,41600.0
2006-10-24 15:00:00,47.78,47.82,47.78,47.79,64300.0,20.5454,20.5626,20.5454,20.5497,64300.0
2006-10-24 15:30:00,47.8,47.88,47.78,47.86,119400.0,20.554,20.5884,20.5454,20.5798,119400.0
2006-10-25 09:30:00,47.71,48.15,47.71,48.09,83500.0,20.5153,20.7045,20.5153,20.6787,83500.0
2006-10-25 10:00:00,48.08,48.15,48.01,48.14,105800.0,20.6744,20.7045,20.6443,20.7002,105800.0
2006-10-25 10:30:00,48.13,48.29,48.12,48.26,221200.0,20.6959,20.7647,20.6916,20.7518,221200.0
2006-10-25 11:00:00,48.25,48.36,48.23,48.34,70000.0,20.7475,20.7948,20.7389,20.7862,70000.0
2006-10-25 11:30:00,48.35,48.37,48.27,48.29,91100.0,20.7905,20.7991,20.7561,20.7647,91100.0
2006-10-25 12:00:00,48.29,48.35,48.19,48.23,80200.0,20.7647,20.7905,20.7217,20.7389,80200.0
2006-10-25 12:30:00,48.24,48.39,48.23,48.33,74600.0,20.7432,20.8077,20.7389,20.7819,74600.0
2006-10-25 13:00:00,48.34,48.39,48.27,48.28,44700.0,20.7862,20.8077,20.7561,20.7604,44700.0
2006-10-25 13:30:00,48.28,48.31,48.21,48.25,42700.0,20.7604,20.7733,20.7303,20.7475,42700.0
2006-10-25 14:00:00,48.25,48.3,48.09,48.17,84600.0,20.7475,20.769,20.6787,20.7131,84600.0
2006-10-25 14:30:00,48.17,48.2,48.05,48.17,84100.0,20.7131,20.726,20.6615,20.7131,84100.0
2006-10-25 15:00:00,48.14,48.2,48.12,48.15,69500.0,20.7002,20.726,20.6916,20.7045,69500.0
2006-10-25 15:30:00,48.16,48.25,48.13,48.2,161000.0,20.7088,20.7475,20.6959,20.726,161000.0
2006-10-26 09:30:00,48.7,48.7,48.25,48.48,122600.0,20.941,20.941,20.7475,20.8464,122600.0
2006-10-26 10:00:00,48.49,48.56,48.38,48.42,124500.0,20.8507,20.8808,20.8034,20.8206,124500.0
2006-10-26 10:30:00,48.43,48.43,48.18,48.18,129700.0,20.8249,20.8249,20.7174,20.7174,129700.0
2006-10-26 11:00:00,48.18,48.24,48.13,48.24,144600.0,20.7174,20.7432,20.6959,20.7432,144600.0
2006-10-26 11:30:00,48.23,48.31,48.23,48.3,50100.0,20.7389,20.7733,20.7389,20.769,50100.0
2006-10-26 12:00:00,48.29,48.38,48.29,48.36,74600.0,20.7647,20.8034,20.7647,20.7948,74600.0
2006-10-26 12:30:00,48.35,48.37,48.34,48.37,27300.0,20.7905,20.7991,20.7862,20.7991,27300.0
2006-10-26 13:00:00,48.37,48.37,48.31,48.33,28800.0,20.7991,20.7991,20.7733,20.7819,28800.0
2006-10-26 13:30:00,48.32,48.34,48.26,48.26,27200.0,20.7776,20.7862,20.7518,20.7518,27200.0
2006-10-26 14:00:00,48.27,48.31,48.25,48.31,51800.0,20.7561,20.7733,20.7475,20.7733,51800.0
2006-10-26 14:30:00,48.3,48.33,48.28,48.32,26300.0,20.769,20.7819,20.7604,20.7776,26300.0
2006-10-26 15:00:00,48.33,48.33,48.28,48.31,35000.0,20.7819,20.7819,20.7604,20.7733,35000.0
2006-10-26 15:30:00,48.31,48.34,48.25,48.3,113200.0,20.7733,20.7862,20.7475,20.769,113200.0
2006-10-27 09:30:00,48.38,48.4,48.25,48.29,93200.0,20.8034,20.812,20.7475,20.7647,93200.0
2006-10-27 10:00:00,48.29,48.32,48.25,48.3,68500.0,20.7647,20.7776,20.7475,20.769,68500.0
2006-10-27 10:30:00,48.29,48.33,48.25,48.31,48500.0,20.7647,20.7819,20.7475,20.7733,48500.0
2006-10-27 11:00:00,48.3,48.31,48.25,48.29,71100.0,20.769,20.7733,20.7475,20.7647,71100.0
2006-10-27 11:30:00,48.31,48.31,48.26,48.28,32300.0,20.7733,20.7733,20.7518,20.7604,32300.0
2006-10-27 12:00:00,48.29,48.34,48.27,48.33,24300.0,20.7647,20.7862,20.7561,20.7819,24300.0
2006-10-27 12:30:00,48.33,48.38,48.32,48.34,27900.0,20.7819,20.8034,20.7776,20.7862,27900.0
2006-10-27 13:00:00,48.34,48.36,48.29,48.33,47800.0,20.7862,20.7948,20.7647,20.7819,47800.0
2006-10-27 13:30:00,48.32,48.38,48.28,48.36,48000.0,20.7776,20.8034,20.7604,20.7948,48000.0
2006-10-27 14:00:00,48.36,48.39,48.27,48.27,33200.0,20.7948,20.8077,20.7561,20.7561,33200.0
2006-10-27 14:30:00,48.28,48.3,48.25,48.26,35000.0,20.7604,20.769,20.7475,20.7518,35000.0
2006-10-27 15:00:00,48.26,48.31,48.25,48.27,63200.0,20.7518,20.7733,20.7475,20.7561,63200.0
2006-10-27 15:30:00,48.29,48.32,48.17,48.27,149000.0,20.7647,20.7776,20.7131,20.7561,149000.0
2006-10-30 09:30:00,48.36,48.61,48.23,48.49,118200.0,20.7948,20.9023,20.7389,20.8507,118200.0
2006-10-30 10:00:00,48.5,48.52,48.34,48.35,99000.0,20.855,20.8636,20.7862,20.7905,99000.0
2006-10-30 10:30:00,48.34,48.38,48.31,48.32,39100.0,20.7862,20.8034,20.7733,20.7776,39100.0
2006-10-30 11:00:00,48.32,48.4,48.3,48.39,114700.0,20.7776,20.812,20.769,20.8077,114700.0
2006-10-30 11:30:00,48.4,48.51,48.39,48.49,67700.0,20.812,20.8593,20.8077,20.8507,67700.0
2006-10-30 12:00:00,48.5,48.56,48.48,48.54,63400.0,20.855,20.8808,20.8464,20.8722,63400.0
2006-10-30 12:30:00,48.54,48.55,48.5,48.53,20600.0,20.8722,20.8765,20.855,20.8679,20600.0
2006-10-30 13:00:00,48.51,48.54,48.46,48.51,27300.0,20.8593,20.8722,20.8378,20.8593,27300.0
2006-10-30 13:30:00,48.5,48.56,48.49,48.56,31000.0,20.855,20.8808,20.8507,20.8808,31000.0
2006-10-30 14:00:00,48.56,48.57,48.5,48.51,27300.0,20.8808,20.8851,20.855,20.8593,27300.0
2006-10-30 14:30:00,48.51,48.51,48.4,48.43,62600.0,20.8593,20.8593,20.812,20.8249,62600.0
2006-10-30 15:00:00,48.43,48.44,48.38,48.42,63200.0,20.8249,20.8292,20.8034,20.8206,63200.0
2006-10-30 15:30:00,48.41,48.42,48.38,48.4,67600.0,20.8163,20.8206,20.8034,20.812,67600.0
2006-10-31 09:30:00,48.52,48.56,48.38,48.39,43700.0,20.8636,20.8808,20.8034,20.8077,43700.0
2006-10-31 10:00:00,48.38,48.56,48.36,48.54,61700.0,20.8034,20.8808,20.7948,20.8722,61700.0
2006-10-31 10:30:00,48.54,48.54,48.42,48.5,55500.0,20.8722,20.8722,20.8206,20.855,55500.0
2006-10-31 11:00:00,48.49,48.52,48.4,48.46,49200.0,20.8507,20.8636,20.812,20.8378,49200.0
2006-10-31 11:30:00,48.45,48.5,48.44,48.44,32100.0,20.8335,20.855,20.8292,20.8292,32100.0
2006-10-31 12:00:00,48.45,48.49,48.43,48.44,47500.0,20.8335,20.8507,20.8249,20.8292,47500.0
2006-10-31 12:30:00,48.44,48.47,48.41,48.41,45700.0,20.8292,20.8421,20.8163,20.8163,45700.0
2006-10-31 13:00:00,48.4,48.44,48.35,48.42,44100.0,20.812,20.8292,20.7905,20.8206,44100.0
2006-10-31 13:30:00,48.41,48.43,48.36,48.38,22800.0,20.8163,20.8249,20.7948,20.8034,22800.0
2006-10-31 14:00:00,48.36,48.37,48.3,48.3,48500.0,20.7948,20.7991,20.769,20.769,48500.0
2006-10-31 14:30:00,48.3,48.31,48.25,48.3,38500.0,20.769,20.7733,20.7475,20.769,38500.0
2006-10-31 15:00:00,48.31,48.36,48.26,48.36,33000.0,20.7733,20.7948,20.7518,20.7948,33000.0
2006-10-31 15:30:00,48.34,48.46,48.3,48.34,98600.0,20.7862,20.8378,20.769,20.7862,98600.0
2006-11-01 09:30:00,48.47,48.75,48.41,48.72,107600.0,20.8421,20.9625,20.8163,20.9496,107600.0
2006-11-01 10:00:00,48.72,48.78,48.63,48.73,114100.0,20.9496,20.9754,20.9109,20.9539,114100.0
2006-11-01 10:30:00,48.72,48.72,48.49,48.49,85300.0,20.9496,20.9496,20.8507,20.8507,85300.0
2006-11-01 11:00:00,48.51,48.8,48.51,48.8,119400.0,20.8593,20.984,20.8593,20.984,119400.0
2006-11-01 11:30:00,48.8,48.82,48.67,48.77,70700.0,20.984,20.9926,20.9281,20.9711,70700.0
2006-11-01 12:00:00,48.77,48.88,48.76,48.81,77800.0,20.9711,21.0184,20.9668,20.9883,77800.0
2006-11-01 12:30:00,48.81,48.81,48.67,48.7,106300.0,20.9883,20.9883,20.9281,20.941,106300.0
2006-11-01 13:00:00,48.69,48.81,48.69,48.81,70500.0,20.9367,20.9883,20.9367,20.9883,70500.0
2006-11-01 13:30:00,48.8,48.84,48.79,48.84,38500.0,20.984,21.0012,20.9797,21.0012,38500.0
2006-11-01 14:00:00,48.83,48.85,48.79,48.83,52700.0,20.9969,21.0055,20.9797,20.9969,52700.0
2006-11-01 14:30:00,48.82,48.88,48.81,48.84,67100.0,20.9926,21.0184,20.9883,21.0012,67100.0
2006-11-01 15:00:00,48.84,48.84,48.7,48.71,122600.0,21.0012,21.0012,20.941,20.9453,122600.0
2006-11-01 15:30:00,48.71,48.79,48.62,48.68,153100.0,20.9453,20.9797,20.9066,20.9324,153100.0
2006-11-02 09:30:00,48.51,48.68,48.44,48.58,74500.0,20.8593,20.9324,20.8292,20.8894,74500.0
2006-11-02 10:00:00,48.56,48.64,48.42,48.56,81600.0,20.8808,20.9152,20.8206,20.8808,81600.0
2006-11-02 10:30:00,48.57,48.67,48.46,48.49,54100.0,20.8851,20.9281,20.8378,20.8507,54100.0
2006-11-02 11:00:00,48.49,48.54,48.41,48.43,62400.0,20.8507,20.8722,20.8163,20.8249,62400.0
2006-11-02 11:30:00,48.45,48.47,48.37,48.38,69100.0,20.8335,20.8421,20.7991,20.8034,69100.0
2006-11-02 12:00:00,48.4,48.43,48.32,48.42,41400.0,20.812,20.8249,20.7776,20.8206,41400.0
2006-11-02 12:30:00,48.43,48.43,48.19,48.27,57900.0,20.8249,20.8249,20.7217,20.7561,57900.0
2006-11-02 13:00:00,48.27,48.36,48.22,48.22,34100.0,20.7561,20.7948,20.7346,20.7346,34100.0
2006-11-02 13:30:00,48.23,48.44,48.2,48.38,35800.0,20.7389,20.8292,20.726,20.8034,35800.0
2006-11-02 14:00:00,48.38,48.51,48.38,48.47,66400.0,20.8034,20.8593,20.8034,20.8421,66400.0
2006-11-02 14:30:00,48.46,48.5,48.36,48.41,60800.0,20.8378,20.855,20.7948,20.8163,60800.0
2006-11-02 15:00:00,48.42,48.61,48.41,48.57,119100.0,20.8206,20.9023,20.8163,20.8851,119100.0
2006-11-02 15:30:00,48.56,48.76,48.56,48.75,186000.0,20.8808,20.9668,20.8808,20.9625,186000.0
2006-11-03 09:30:00,48.48,48.72,48.09,48.42,216400.0,20.8464,20.9496,20.6787,20.8206,216400.0
2006-11-03 10:00:00,48.42,48.49,48.03,48.06,146200.0,20.8206,20.8507,20.6529,20.6658,146200.0
2006-11-03 10:30:00,48.08,48.12,47.51,47.54,213500.0,20.6744,20.6916,20.4293,20.4422,213500.0
2006-11-03 11:00:00,47.51,47.93,47.48,47.91,159000.0,20.4293,20.6099,20.4164,20.6013,159000.0
2006-11-03 11:30:00,47.91,47.93,47.75,47.86,37900.0,20.6013,20.6099,20.5325,20.5798,37900.0
2006-11-03 12:00:00,47.85,47.96,47.79,47.93,57200.0,20.5755,20.6228,20.5497,20.6099,57200.0
2006-11-03 12:30:00,47.93,47.94,47.79,47.81,39200.0,20.6099,20.6142,20.5497,20.5583,39200.0
2006-11-03 13:00:00,47.8,47.92,47.75,47.92,63800.0,20.554,20.6056,20.5325,20.6056,63800.0
2006-11-03 13:30:00,47.92,47.95,47.9,47.93,55100.0,20.6056,20.6185,20.597,20.6099,55100.0
2006-11-03 14:00:00,47.95,48.05,47.93,47.99,166900.0,20.6185,20.6615,20.6099,20.6357,166900.0
2006-11-03 14:30:00,47.99,48.02,47.97,47.97,109400.0,20.6357,20.6486,20.6271,20.6271,109400.0
2006-11-03 15:00:00,47.97,48.03,47.94,48.0,149400.0,20.6271,20.6529,20.6142,20.64,149400.0
2006-11-03 15:30:00,48.02,48.1,47.98,48.01,230600.0,20.6486,20.683,20.6314,20.6443,230600.0
2006-11-06 09:30:00,48.0,48.06,47.78,47.78,97100.0,20.64,20.6658,20.5454,20.5454,97100.0
2006-11-06 10:00:00,47.79,47.94,47.78,47.88,184300.0,20.5497,20.6142,20.5454,20.5884,184300.0
2006-11-06 10:30:00,47.9,47.97,47.88,47.93,151800.0,20.597,20.6271,20.5884,20.6099,151800.0
2006-11-06 11:00:00,47.93,47.98,47.9,47.94,115900.0,20.6099,20.6314,20.597,20.6142,115900.0
2006-11-06 11:30:00,47.93,47.97,47.9,47.95,134200.0,20.6099,20.6271,20.597,20.6185,134200.0
2006-11-06 12:00:00,47.95,47.96,47.9,47.91,128800.0,20.6185,20.6228,20.597,20.6013,128800.0
2006-11-06 12:30:00,47.92,47.95,47.86,47.88,115900.0,20.6056,20.6185,20.5798,20.5884,115900.0
2006-11-06 13:00:00,47.88,47.9,47.87,47.88,97400.0,20.5884,20.597,20.5841,20.5884,97400.0
2006-11-06 13:30:00,47.88,47.92,47.86,47.92,105500.0,20.5884,20.6056,20.5798,20.6056,105500.0
2006-11-06 14:00:00,47.92,47.94,47.89,47.93,65500.0,20.6056,20.6142,20.5927,20.6099,65500.0
2006-11-06 14:30:00,47.94,47.95,47.89,47.95,73900.0,20.6142,20.6185,20.5927,20.6185,73900.0
2006-11-06 15:00:00,47.95,48.02,47.92,48.01,174800.0,20.6185,20.6486,20.6056,20.6443,174800.0
2006-11-06 15:30:00,48.0,48.11,47.91,47.94,305100.0,20.64,20.6873,20.6013,20.6142,305100.0
2006-11-07 09:30:00,47.88,48.09,47.78,47.8,154900.0,20.5884,20.6787,20.5454,20.554,154900.0
2006-11-07 10:00:00,47.8,47.89,47.74,47.88,92200.0,20.554,20.5927,20.5282,20.5884,92200.0
2006-11-07 10:30:00,47.88,47.97,47.83,47.93,49800.0,20.5884,20.6271,20.5669,20.6099,49800.0
2006-11-07 11:00:00,47.93,48.05,47.93,47.99,68100.0,20.6099,20.6615,20.6099,20.6357,68100.0
2006-11-07 11:30:00,47.99,48.03,47.94,47.95,42000.0,20.6357,20.6529,20.6142,20.6185,42000.0
2006-11-07 12:00:00,47.95,47.99,47.9,47.91,43700.0,20.6185,20.6357,20.597,20.6013,43700.0
2006-11-07 12:30:00,47.93,47.95,47.84,47.87,48700.0,20.6099,20.6185,20.5712,20.5841,48700.0
2006-11-07 13:00:00,47.87,47.89,47.84,47.89,66900.0,20.5841,20.5927,20.5712,20.5927,66900.0
2006-11-07 13:30:00,47.9,47.93,47.87,47.93,39000.0,20.597,20.6099,20.5841,20.6099,39000.0
2006-11-07 14:00:00,47.92,47.94,47.87,47.9,44200.0,20.6056,20.6142,20.5841,20.597,44200.0
2006-11-07 14:30:00,47.9,47.91,47.81,47.82,71400.0,20.597,20.6013,20.5583,20.5626,71400.0
2006-11-07 15:00:00,47.81,47.85,47.65,47.71,115700.0,20.5583,20.5755,20.4895,20.5153,115700.0
2006-11-07 15:30:00,47.71,47.82,47.7,47.7,196500.0,20.5153,20.5626,20.511,20.511,196500.0
2006-11-08 09:30:00,47.7,48.01,47.68,47.9,108800.0,20.511,20.6443,20.5024,20.597,108800.0
2006-11-08 10:00:00,47.91,47.94,47.81,47.81,59400.0,20.6013,20.6142,20.5583,20.5583,59400.0
2006-11-08 10:30:00,47.81,47.92,47.78,47.86,113200.0,20.5583,20.6056,20.5454,20.5798,113200.0
2006-11-08 11:00:00,47.87,47.92,47.85,47.88,40900.0,20.5841,20.6056,20.5755,20.5884,40900.0
2006-11-08 11:30:00,47.88,47.88,47.79,47.85,154800.0,20.5884,20.5884,20.5497,20.5755,154800.0
2006-11-08 12:00:00,47.85,47.87,47.75,47.76,112000.0,20.5755,20.5841,20.5325,20.5368,112000.0
2006-11-08 12:30:00,47.77,47.87,47.69,47.85,122400.0,20.5411,20.5841,20.5067,20.5755,122400.0
2006-11-08 13:00:00,47.85,47.86,47.76,47.79,63000.0,20.5755,20.5798,20.5368,20.5497,63000.0
2006-11-08 13:30:00,47.79,47.87,47.76,47.83,87000.0,20.5497,20.5841,20.5368,20.5669,87000.0
2006-11-08 14:00:00,47.84,48.0,47.82,48.0,106800.0,20.5712,20.64,20.5626,20.64,106800.0
2006-11-08 14:30:00,48.0,48.14,47.99,48.13,94400.0,20.64,20.7002,20.6357,20.6959,94400.0
2006-11-08 15:00:00,48.13,48.16,48.02,48.09,177900.0,20.6959,20.7088,20.6486,20.6787,177900.0
2006-11-08 15:30:00,48.08,48.15,48.0,48.04,184000.0,20.6744,20.7045,20.64,20.6572,184000.0
2006-11-09 09:30:00,48.08,48.08,47.91,47.95,68200.0,20.6744,20.6744,20.6013,20.6185,68200.0
2006-11-09 10:00:00,47.95,47.99,47.89,47.98,43800.0,20.6185,20.6357,20.5927,20.6314,43800.0
2006-11-09 10:30:00,47.99,48.08,47.97,48.07,94200.0,20.6357,20.6744,20.6271,20.6701,94200.0
2006-11-09 11:00:00,48.08,48.1,48.05,48.08,68900.0,20.6744,20.683,20.6615,20.6744,68900.0
2006-11-09 11:30:00,48.08,48.12,48.05,48.09,19700.0,20.6744,20.6916,20.6615,20.6787,19700.0
2006-11-09 12:00:00,48.08,48.12,48.06,48.11,24200.0,20.6744,20.6916,20.6658,20.6873,24200.0
2006-11-09 12:30:00,48.12,48.13,48.08,48.11,23100.0,20.6916,20.6959,20.6744,20.6873,23100.0
2006-11-09 13:00:00,48.11,48.11,48.04,48.11,27000.0,20.6873,20.6873,20.6572,20.6873,27000.0
2006-11-09 13:30:00,48.11,48.16,48.09,48.13,42500.0,20.6873,20.7088,20.6787,20.6959,42500.0
2006-11-09 14:00:00,48.13,48.18,48.05,48.07,62400.0,20.6959,20.7174,20.6615,20.6701,62400.0
2006-11-09 14:30:00,48.06,48.09,47.99,48.03,103000.0,20.6658,20.6787,20.6357,20.6529,103000.0
2006-11-09 15:00:00,48.04,48.05,47.97,48.02,77200.0,20.6572,20.6615,20.6271,20.6486,77200.0
2006-11-09 15:30:00,48.02,48.06,47.97,48.04,77900.0,20.6486,20.6658,20.6271,20.6572,77900.0
2006-11-10 09:30:00,48.15,48.3,48.04,48.3,117900.0,20.7045,20.769,20.6572,20.769,117900.0
2006-11-10 10:00:00,48.31,48.37,48.25,48.27,89600.0,20.7733,20.7991,20.7475,20.7561,89600.0
2006-11-10 10:30:00,48.27,48.27,48.14,48.15,47200.0,20.7561,20.7561,20.7002,20.7045,47200.0
2006-11-10 11:00:00,48.14,48.19,48.07,48.07,60200.0,20.7002,20.7217,20.6701,20.6701,60200.0
2006-11-10 11:30:00,48.08,48.12,48.01,48.05,78700.0,20.6744,20.6916,20.6443,20.6615,78700.0
2006-11-10 12:00:00,48.06,48.22,48.06,48.2,39600.0,20.6658,20.7346,20.6658,20.726,39600.0
2006-11-10 12:30:00,48.18,48.27,48.18,48.23,26900.0,20.7174,20.7561,20.7174,20.7389,26900.0
2006-11-10 13:00:00,48.23,48.23,48.17,48.18,34100.0,20.7389,20.7389,20.7131,20.7174,34100.0
2006-11-10 13:30:00,48.17,48.18,48.1,48.13,34900.0,20.7131,20.7174,20.683,20.6959,34900.0
2006-11-10 14:00:00,48.12,48.19,48.11,48.17,82400.0,20.6916,20.7217,20.6873,20.7131,82400.0
2006-11-10 14:30:00,48.17,48.22,48.15,48.19,40000.0,20.7131,20.7346,20.7045,20.7217,40000.0
2006-11-10 15:00:00,48.21,48.25,48.21,48.23,53100.0,20.7303,20.7475,20.7303,20.7389,53100.0
2006-11-10 15:30:00,48.22,48.28,48.2,48.27,137000.0,20.7346,20.7604,20.726,20.7561,137000.0
2006-11-13 09:30:00,47.87,48.02,47.79,47.9,178000.0,20.8328,20.8981,20.798,20.8459,178000.0
2006-11-13 10:00:00,47.9,48.08,47.9,48.0,66600.0,20.8459,20.9242,20.8459,20.8894,66600.0
2006-11-13 10:30:00,48.0,48.01,47.84,47.84,68900.0,20.8894,20.8938,20.8198,20.8198,68900.0
2006-11-13 11:00:00,47.84,47.85,47.73,47.75,97800.0,20.8198,20.8241,20.7719,20.7806,97800.0
2006-11-13 11:30:00,47.75,47.76,47.67,47.7,88000.0,20.7806,20.785,20.7458,20.7589,88000.0
2006-11-13 12:00:00,47.7,47.71,47.6,47.67,89800.0,20.7589,20.7632,20.7153,20.7458,89800.0
2006-11-13 12:30:00,47.67,47.7,47.6,47.67,48700.0,20.7458,20.7589,20.7153,20.7458,48700.0
2006-11-13 13:00:00,47.67,47.75,47.67,47.75,26600.0,20.7458,20.7806,20.7458,20.7806,26600.0
2006-11-13 13:30:00,47.74,47.75,47.69,47.74,30300.0,20.7763,20.7806,20.7545,20.7763,30300.0
2006-11-13 14:00:00,47.73,47.75,47.68,47.69,57400.0,20.7719,20.7806,20.7502,20.7545,57400.0
2006-11-13 14:30:00,47.68,47.72,47.64,47.69,61400.0,20.7502,20.7676,20.7327,20.7545,61400.0
2006-11-13 15:00:00,47.68,47.7,47.63,47.64,95300.0,20.7502,20.7589,20.7284,20.7327,95300.0
2006-11-13 15:30:00,47.65,47.69,47.59,47.6,251700.0,20.7371,20.7545,20.711,20.7153,251700.0
2006-11-14 09:30:00,47.48,47.75,47.48,47.51,120300.0,20.6631,20.7806,20.6631,20.6762,120300.0
2006-11-14 10:00:00,47.52,47.75,47.52,47.63,117600.0,20.6805,20.7806,20.6805,20.7284,117600.0
2006-11-14 10:30:00,47.64,47.69,47.58,47.65,106700.0,20.7327,20.7545,20.7066,20.7371,106700.0
2006-11-14 11:00:00,47.64,47.68,47.6,47.65,101600.0,20.7327,20.7502,20.7153,20.7371,101600.0
2006-11-14 11:30:00,47.65,47.68,47.64,47.68,32800.0,20.7371,20.7502,20.7327,20.7502,32800.0
2006-11-14 12:00:00,47.67,47.74,47.67,47.73,76800.0,20.7458,20.7763,20.7458,20.7719,76800.0
2006-11-14 12:30:00,47.73,47.74,47.68,47.71,39300.0,20.7719,20.7763,20.7502,20.7632,39300.0
2006-11-14 13:00:00,47.71,47.75,47.69,47.7,50900.0,20.7632,20.7806,20.7545,20.7589,50900.0
2006-11-14 13:30:00,47.71,47.8,47.7,47.79,50200.0,20.7632,20.8024,20.7589,20.798,50200.0
2006-11-14 14:00:00,47.78,47.86,47.77,47.86,73500.0,20.7937,20.8285,20.7893,20.8285,73500.0
2006-11-14 14:30:00,47.86,48.06,47.84,48.03,181400.0,20.8285,20.9155,20.8198,20.9025,181400.0
2006-11-14 15:00:00,48.03,48.08,47.98,47.98,108500.0,20.9025,20.9242,20.8807,20.8807,108500.0
2006-11-14 15:30:00,47.99,48.1,47.85,47.98,293300.0,20.8851,20.9329,20.8241,20.8807,293300.0
2006-11-15 09:30:00,47.83,47.85,47.67,47.79,95200.0,20.8154,20.8241,20.7458,20.798,95200.0
2006-11-15 10:00:00,47.79,47.8,47.7,47.78,82300.0,20.798,20.8024,20.7589,20.7937,82300.0
2006-11-15 10:30:00,47.77,47.99,47.77,47.96,55000.0,20.7893,20.8851,20.7893,20.872,55000.0
2006-11-15 11:00:00,47.96,47.99,47.93,47.96,52000.0,20.872,20.8851,20.8589,20.872,52000.0
2006-11-15 11:30:00,47.97,48.05,47.97,48.02,37700.0,20.8764,20.9112,20.8764,20.8981,37700.0
2006-11-15 12:00:00,48.02,48.04,47.94,47.96,28400.0,20.8981,20.9068,20.8633,20.872,28400.0
2006-11-15 12:30:00,47.96,47.97,47.84,47.88,40600.0,20.872,20.8764,20.8198,20.8372,40600.0
2006-11-15 13:00:00,47.87,47.88,47.82,47.83,64700.0,20.8328,20.8372,20.8111,20.8154,64700.0
2006-11-15 13:30:00,47.84,47.86,47.8,47.81,34800.0,20.8198,20.8285,20.8024,20.8067,34800.0
2006-11-15 14:00:00,47.81,47.87,47.76,47.77,94400.0,20.8067,20.8328,20.785,20.7893,94400.0
2006-11-15 14:30:00,47.76,47.86,47.73,47.84,50000.0,20.785,20.8285,20.7719,20.8198,50000.0
2006-11-15 15:00:00,47.83,47.85,47.79,47.84,50900.0,20.8154,20.8241,20.798,20.8198,50900.0
2006-11-15 15:30:00,47.84,47.86,47.73,47.76,131200.0,20.8198,20.8285,20.7719,20.785,131200.0
2006-11-16 09:30:00,47.9,48.11,47.87,48.04,155800.0,20.8459,20.9373,20.8328,20.9068,155800.0
2006-11-16 10:00:00,48.04,48.15,48.03,48.04,96000.0,20.9068,20.9547,20.9025,20.9068,96000.0
2006-11-16 10:30:00,48.02,48.14,47.99,48.13,91700.0,20.8981,20.9503,20.8851,20.946,91700.0
2006-11-16 11:00:00,48.14,48.15,48.1,48.12,83900.0,20.9503,20.9547,20.9329,20.9416,83900.0
2006-11-16 11:30:00,48.13,48.17,48.1,48.17,39700.0,20.946,20.9634,20.9329,20.9634,39700.0
2006-11-16 12:00:00,48.16,48.2,48.1,48.11,35200.0,20.959,20.9765,20.9329,20.9373,35200.0
2006-11-16 12:30:00,48.11,48.13,48.08,48.09,87800.0,20.9373,20.946,20.9242,20.9286,87800.0
2006-11-16 13:00:00,48.09,48.1,48.07,48.08,22000.0,20.9286,20.9329,20.9199,20.9242,22000.0
2006-11-16 13:30:00,48.08,48.12,48.06,48.07,69800.0,20.9242,20.9416,20.9155,20.9199,69800.0
2006-11-16 14:00:00,48.07,48.12,48.02,48.06,50100.0,20.9199,20.9416,20.8981,20.9155,50100.0
2006-11-16 14:30:00,48.05,48.05,47.95,47.99,62300.0,20.9112,20.9112,20.8677,20.8851,62300.0
2006-11-16 15:00:00,47.99,48.07,47.99,48.07,74000.0,20.8851,20.9199,20.8851,20.9199,74000.0
2006-11-16 15:30:00,48.06,48.12,47.92,47.93,135700.0,20.9155,20.9416,20.8546,20.8589,135700.0
2006-11-17 09:30:00,47.81,48.04,47.81,48.0,190500.0,20.8067,20.9068,20.8067,20.8894,190500.0
2006-11-17 10:00:00,48.0,48.11,47.94,47.95,72500.0,20.8894,20.9373,20.8633,20.8677,72500.0
2006-11-17 10:30:00,47.92,48.0,47.89,47.91,88600.0,20.8546,20.8894,20.8415,20.8502,88600.0
2006-11-17 11:00:00,47.91,47.97,47.88,47.97,46900.0,20.8502,20.8764,20.8372,20.8764,46900.0
2006-11-17 11:30:00,47.97,47.99,47.85,47.86,106300.0,20.8764,20.8851,20.8241,20.8285,106300.0
2006-11-17 12:00:00,47.86,47.95,47.83,47.88,41900.0,20.8285,20.8677,20.8154,20.8372,41900.0
2006-11-17 12:30:00,47.88,47.99,47.77,47.79,48200.0,20.8372,20.8851,20.7893,20.798,48200.0
2006-11-17 13:00:00,47.79,47.82,47.75,47.76,39800.0,20.798,20.8111,20.7806,20.785,39800.0
2006-11-17 13:30:00,47.76,47.81,47.75,47.79,70900.0,20.785,20.8067,20.7806,20.798,70900.0
2006-11-17 14:00:00,47.8,47.84,47.79,47.81,57300.0,20.8024,20.8198,20.798,20.8067,57300.0
2006-11-17 14:30:00,47.82,47.84,47.76,47.77,70900.0,20.8111,20.8198,20.785,20.7893,70900.0
2006-11-17 15:00:00,47.78,47.8,47.74,47.8,120400.0,20.7937,20.8024,20.7763,20.8024,120400.0
2006-11-17 15:30:00,47.81,47.99,47.78,47.98,150500.0,20.8067,20.8851,20.7937,20.8807,150500.0
2006-11-20 09:30:00,48.27,48.27,47.85,47.88,51000.0,21.0069,21.0069,20.8241,20.8372,51000.0
2006-11-20 10:00:00,47.87,48.11,47.87,47.99,72400.0,20.8328,20.9373,20.8328,20.8851,72400.0
2006-11-20 10:30:00,47.99,48.04,47.89,47.92,42200.0,20.8851,20.9068,20.8415,20.8546,42200.0
2006-11-20 11:00:00,47.91,47.97,47.84,47.9,50500.0,20.8502,20.8764,20.8198,20.8459,50500.0
2006-11-20 11:30:00,47.88,47.93,47.79,47.79,24100.0,20.8372,20.8589,20.798,20.798,24100.0
2006-11-20 12:00:00,47.79,47.8,47.74,47.75,30700.0,20.798,20.8024,20.7763,20.7806,30700.0
2006-11-20 12:30:00,47.74,47.92,47.73,47.92,36000.0,20.7763,20.8546,20.7719,20.8546,36000.0
2006-11-20 13:00:00,47.92,47.95,47.85,47.89,14300.0,20.8546,20.8677,20.8241,20.8415,14300.0
2006-11-20 13:30:00,47.9,47.96,47.9,47.92,27900.0,20.8459,20.872,20.8459,20.8546,27900.0
2006-11-20 14:00:00,47.91,47.93,47.81,47.82,39100.0,20.8502,20.8589,20.8067,20.8111,39100.0
2006-11-20 14:30:00,47.81,47.82,47.76,47.78,35000.0,20.8067,20.8111,20.785,20.7937,35000.0
2006-11-20 15:00:00,47.78,47.9,47.76,47.87,70700.0,20.7937,20.8459,20.785,20.8328,70700.0
2006-11-20 15:30:00,47.88,47.92,47.84,47.89,79900.0,20.8372,20.8546,20.8198,20.8415,79900.0
2006-11-21 09:30:00,47.87,47.98,47.71,47.72,45000.0,20.8328,20.8807,20.7632,20.7676,45000.0
2006-11-21 10:00:00,47.73,47.85,47.7,47.79,43300.0,20.7719,20.8241,20.7589,20.798,43300.0
2006-11-21 10:30:00,47.8,47.82,47.74,47.78,41300.0,20.8024,20.8111,20.7763,20.7937,41300.0
2006-11-21 11:00:00,47.78,47.86,47.76,47.8,42600.0,20.7937,20.8285,20.785,20.8024,42600.0
2006-11-21 11:30:00,47.81,47.81,47.75,47.79,28900.0,20.8067,20.8067,20.7806,20.798,28900.0
2006-11-21 12:00:00,47.81,47.81,47.75,47.79,18500.0,20.8067,20.8067,20.7806,20.798,18500.0
2006-11-21 12:30:00,47.8,47.8,47.75,47.77,18600.0,20.8024,20.8024,20.7806,20.7893,18600.0
2006-11-21 13:00:00,47.78,47.81,47.75,47.78,37500.0,20.7937,20.8067,20.7806,20.7937,37500.0
2006-11-21 13:30:00,47.78,47.85,47.76,47.82,33500.0,20.7937,20.8241,20.785,20.8111,33500.0
2006-11-21 14:00:00,47.83,47.85,47.81,47.82,26100.0,20.8154,20.8241,20.8067,20.8111,26100.0
2006-11-21 14:30:00,47.81,47.84,47.79,47.82,69000.0,20.8067,20.8198,20.798,20.8111,69000.0
2006-11-21 15:00:00,47.82,47.85,47.8,47.81,43100.0,20.8111,20.8241,20.8024,20.8067,43100.0
2006-11-21 15:30:00,47.82,47.86,47.8,47.84,67600.0,20.8111,20.8285,20.8024,20.8198,67600.0
2006-11-22 09:30:00,47.77,47.96,47.77,47.91,58500.0,20.7893,20.872,20.7893,20.8502,58500.0
2006-11-22 10:00:00,47.92,47.92,47.75,47.76,30600.0,20.8546,20.8546,20.7806,20.785,30600.0
2006-11-22 10:30:00,47.76,47.83,47.74,47.79,21600.0,20.785,20.8154,20.7763,20.798,21600.0
2006-11-22 11:00:00,47.79,47.94,47.79,47.91,43600.0,20.798,20.8633,20.798,20.8502,43600.0
2006-11-22 11:30:00,47.91,47.98,47.91,47.96,52400.0,20.8502,20.8807,20.8502,20.872,52400.0
2006-11-22 12:00:00,47.96,48.0,47.87,47.99,73200.0,20.872,20.8894,20.8328,20.8851,73200.0
2006-11-22 12:30:00,47.98,48.0,47.88,47.88,41700.0,20.8807,20.8894,20.8372,20.8372,41700.0
2006-11-22 13:00:00,47.88,47.91,47.85,47.9,36700.0,20.8372,20.8502,20.8241,20.8459,36700.0
2006-11-22 13:30:00,47.9,47.93,47.89,47.9,28200.0,20.8459,20.8589,20.8415,20.8459,28200.0
2006-11-22 14:00:00,47.9,47.98,47.9,47.98,43300.0,20.8459,20.8807,20.8459,20.8807,43300.0
2006-11-22 14:30:00,47.97,47.98,47.89,47.9,76900.0,20.8764,20.8807,20.8415,20.8459,76900.0
2006-11-22 15:00:00,47.89,47.9,47.77,47.8,66200.0,20.8415,20.8459,20.7893,20.8024,66200.0
2006-11-22 15:30:00,47.78,47.84,47.78,47.8,159900.0,20.7937,20.8198,20.7937,20.8024,159900.0
2006-11-24 09:30:00,47.65,47.84,47.65,47.75,29300.0,20.7371,20.8198,20.7371,20.7806,29300.0
2006-11-24 10:00:00,47.73,47.79,47.72,47.79,19600.0,20.7719,20.798,20.7676,20.798,19600.0
2006-11-24 10:30:00,47.78,47.9,47.76,47.89,38900.0,20.7937,20.8459,20.785,20.8415,38900.0
2006-11-24 11:00:00,47.88,47.98,47.86,47.95,42500.0,20.8372,20.8807,20.8285,20.8677,42500.0
2006-11-24 11:30:00,47.95,47.96,47.88,47.91,32500.0,20.8677,20.872,20.8372,20.8502,32500.0
2006-11-24 12:00:00,47.9,47.92,47.85,47.89,16100.0,20.8459,20.8546,20.8241,20.8415,16100.0
2006-11-24 12:30:00,47.9,47.92,47.84,47.86,22300.0,20.8459,20.8546,20.8198,20.8285,22300.0
2006-11-24 13:00:00,47.85,47.86,47.85,47.85,12000.0,20.8241,20.8285,20.8241,20.8241,12000.0
2006-11-24 13:30:00,47.85,47.85,47.85,47.85,0.0,20.8241,20.8241,20.8241,20.8241,0.0
2006-11-24 14:00:00,47.85,47.85,47.85,47.85,200.0,20.8241,20.8241,20.8241,20.8241,200.0
2006-11-24 14:30:00,47.85,47.85,47.85,47.85,0.0,20.8241,20.8241,20.8241,20.8241,0.0
2006-11-24 15:00:00,47.85,47.85,47.85,47.85,0.0,20.8241,20.8241,20.8241,20.8241,0.0
2006-11-24 15:30:00,47.85,47.85,47.85,47.85,0.0,20.8241,20.8241,20.8241,20.8241,0.0
2006-11-27 09:30:00,47.91,47.95,47.66,47.68,53800.0,20.8502,20.8677,20.7414,20.7502,53800.0
2006-11-27 10:00:00,47.68,47.72,47.53,47.63,42800.0,20.7502,20.7676,20.6849,20.7284,42800.0
2006-11-27 10:30:00,47.64,47.65,47.58,47.6,26900.0,20.7327,20.7371,20.7066,20.7153,26900.0
2006-11-27 11:00:00,47.6,47.6,47.33,47.33,80700.0,20.7153,20.7153,20.5978,20.5978,80700.0
2006-11-27 11:30:00,47.33,47.47,47.33,47.45,76500.0,20.5978,20.6588,20.5978,20.6501,76500.0
2006-11-27 12:00:00,47.43,47.5,47.43,47.44,39700.0,20.6414,20.6718,20.6414,20.6457,39700.0
2006-11-27 12:30:00,47.44,47.5,47.38,47.49,52700.0,20.6457,20.6718,20.6196,20.6675,52700.0
2006-11-27 13:00:00,47.49,47.52,47.4,47.52,50200.0,20.6675,20.6805,20.6283,20.6805,50200.0
2006-11-27 13:30:00,47.53,47.54,47.49,47.52,30500.0,20.6849,20.6892,20.6675,20.6805,30500.0
2006-11-27 14:00:00,47.52,47.53,47.48,47.48,41600.0,20.6805,20.6849,20.6631,20.6631,41600.0
2006-11-27 14:30:00,47.48,47.49,47.45,47.46,57000.0,20.6631,20.6675,20.6501,20.6544,57000.0
2006-11-27 15:00:00,47.46,47.55,47.45,47.54,105800.0,20.6544,20.6936,20.6501,20.6892,105800.0
2006-11-27 15:30:00,47.53,47.61,47.48,47.56,124700.0,20.6849,20.7197,20.6631,20.6979,124700.0
2006-11-28 09:30:00,47.45,47.85,47.41,47.84,129400.0,20.6501,20.8241,20.6326,20.8198,129400.0
2006-11-28 10:00:00,47.85,47.99,47.77,47.97,264600.0,20.8241,20.8851,20.7893,20.8764,264600.0
2006-11-28 10:30:00,47.97,48.0,47.89,47.9,93000.0,20.8764,20.8894,20.8415,20.8459,93000.0
2006-11-28 11:00:00,47.91,47.97,47.89,47.91,73700.0,20.8502,20.8764,20.8415,20.8502,73700.0
2006-11-28 11:30:00,47.91,47.95,47.84,47.84,58000.0,20.8502,20.8677,20.8198,20.8198,58000.0
2006-11-28 12:00:00,47.84,47.91,47.84,47.9,37800.0,20.8198,20.8502,20.8198,20.8459,37800.0
2006-11-28 12:30:00,47.9,47.93,47.82,47.91,59400.0,20.8459,20.8589,20.8111,20.8502,59400.0
2006-11-28 13:00:00,47.9,48.03,47.85,47.9,115300.0,20.8459,20.9025,20.8241,20.8459,115300.0
2006-11-28 13:30:00,47.9,47.99,47.84,47.84,78000.0,20.8459,20.8851,20.8198,20.8198,78000.0
2006-11-28 14:00:00,47.84,47.94,47.82,47.91,79500.0,20.8198,20.8633,20.8111,20.8502,79500.0
2006-11-28 14:30:00,47.9,47.96,47.9,47.93,82900.0,20.8459,20.872,20.8459,20.8589,82900.0
2006-11-28 15:00:00,47.92,47.96,47.81,47.82,174100.0,20.8546,20.872,20.8067,20.8111,174100.0
2006-11-28 15:30:00,47.82,47.87,47.79,47.86,459900.0,20.8111,20.8328,20.798,20.8285,459900.0
2006-11-29 09:30:00,47.94,48.12,47.9,48.04,114400.0,20.8633,20.9416,20.8459,20.9068,114400.0
2006-11-29 10:00:00,48.03,48.2,48.0,48.05,293900.0,20.9025,20.9765,20.8894,20.9112,293900.0
2006-11-29 10:30:00,48.05,48.11,48.02,48.09,101600.0,20.9112,20.9373,20.8981,20.9286,101600.0
2006-11-29 11:00:00,48.09,48.18,48.07,48.1,132900.0,20.9286,20.9677,20.9199,20.9329,132900.0
2006-11-29 11:30:00,48.09,48.16,48.08,48.15,71300.0,20.9286,20.959,20.9242,20.9547,71300.0
2006-11-29 12:00:00,48.16,48.21,48.1,48.2,106200.0,20.959,20.9808,20.9329,20.9765,106200.0
2006-11-29 12:30:00,48.21,48.26,48.11,48.13,191300.0,20.9808,21.0026,20.9373,20.946,191300.0
2006-11-29 13:00:00,48.14,48.17,48.07,48.09,252700.0,20.9503,20.9634,20.9199,20.9286,252700.0
2006-11-29 13:30:00,48.09,48.12,48.05,48.1,45300.0,20.9286,20.9416,20.9112,20.9329,45300.0
2006-11-29 14:00:00,48.1,48.14,48.07,48.07,89900.0,20.9329,20.9503,20.9199,20.9199,89900.0
2006-11-29 14:30:00,48.1,48.16,48.04,48.1,135200.0,20.9329,20.959,20.9068,20.9329,135200.0
2006-11-29 15:00:00,48.1,48.14,48.04,48.06,200400.0,20.9329,20.9503,20.9068,20.9155,200400.0
2006-11-29 15:30:00,48.06,48.17,48.05,48.16,221700.0,20.9155,20.9634,20.9112,20.959,221700.0
2006-11-30 09:30:00,48.1,48.22,48.05,48.12,83100.0,20.9329,20.9852,20.9112,20.9416,83100.0
2006-11-30 10:00:00,48.12,48.14,47.97,48.13,99100.0,20.9416,20.9503,20.8764,20.946,99100.0
2006-11-30 10:30:00,48.14,48.17,48.08,48.09,58700.0,20.9503,20.9634,20.9242,20.9286,58700.0
2006-11-30 11:00:00,48.08,48.14,48.01,48.06,61500.0,20.9242,20.9503,20.8938,20.9155,61500.0
2006-11-30 11:30:00,48.06,48.06,47.95,47.98,36100.0,20.9155,20.9155,20.8677,20.8807,36100.0
2006-11-30 12:00:00,47.98,48.04,47.97,48.03,27400.0,20.8807,20.9068,20.8764,20.9025,27400.0
2006-11-30 12:30:00,48.03,48.1,47.99,47.99,42600.0,20.9025,20.9329,20.8851,20.8851,42600.0
2006-11-30 13:00:00,47.99,48.13,47.99,48.08,45000.0,20.8851,20.946,20.8851,20.9242,45000.0
2006-11-30 13:30:00,48.06,48.09,47.98,47.99,34500.0,20.9155,20.9286,20.8807,20.8851,34500.0
2006-11-30 14:00:00,48.0,48.13,47.99,48.05,102400.0,20.8894,20.946,20.8851,20.9112,102400.0
2006-11-30 14:30:00,48.06,48.2,48.06,48.2,40500.0,20.9155,20.9765,20.9155,20.9765,40500.0
2006-11-30 15:00:00,48.19,48.27,48.17,48.26,95300.0,20.9721,21.0069,20.9634,21.0026,95300.0
2006-11-30 15:30:00,48.27,48.27,48.16,48.19,64900.0,21.0069,21.0069,20.959,20.9721,64900.0
2006-12-01 09:30:00,48.29,48.37,48.23,48.34,116400.0,21.0156,21.0504,20.9895,21.0374,116400.0
2006-12-01 10:00:00,48.31,48.44,48.1,48.44,94600.0,21.0243,21.0809,20.9329,21.0809,94600.0
2006-12-01 10:30:00,48.44,48.45,48.28,48.29,58300.0,21.0809,21.0853,21.0113,21.0156,58300.0
2006-12-01 11:00:00,48.3,48.31,48.07,48.07,91300.0,21.02,21.0243,20.9199,20.9199,91300.0
2006-12-01 11:30:00,48.08,48.2,48.03,48.19,41300.0,20.9242,20.9765,20.9025,20.9721,41300.0
2006-12-01 12:00:00,48.19,48.19,48.07,48.13,31600.0,20.9721,20.9721,20.9199,20.946,31600.0
2006-12-01 12:30:00,48.13,48.21,48.08,48.18,35800.0,20.946,20.9808,20.9242,20.9677,35800.0
2006-12-01 13:00:00,48.17,48.19,48.09,48.16,42600.0,20.9634,20.9721,20.9286,20.959,42600.0
2006-12-01 13:30:00,48.16,48.19,48.04,48.16,46100.0,20.959,20.9721,20.9068,20.959,46100.0
2006-12-01 14:00:00,48.17,48.17,48.03,48.09,44200.0,20.9634,20.9634,20.9025,20.9286,44200.0
2006-12-01 14:30:00,48.09,48.11,47.9,47.97,58200.0,20.9286,20.9373,20.8459,20.8764,58200.0
2006-12-01 15:00:00,47.98,48.05,47.97,48.03,63600.0,20.8807,20.9112,20.8764,20.9025,63600.0
2006-12-01 15:30:00,48.02,48.22,47.99,48.22,110700.0,20.8981,20.9852,20.8851,20.9852,110700.0
2006-12-04 09:30:00,48.28,48.47,48.18,48.34,86500.0,21.0113,21.094,20.9677,21.0374,86500.0
2006-12-04 10:00:00,48.36,48.42,48.32,48.38,61400.0,21.0461,21.0722,21.0287,21.0548,61400.0
2006-12-04 10:30:00,48.38,48.39,48.3,48.34,28300.0,21.0548,21.0591,21.02,21.0374,28300.0
2006-12-04 11:00:00,48.35,48.44,48.31,48.35,88700.0,21.0417,21.0809,21.0243,21.0417,88700.0
2006-12-04 11:30:00,48.37,48.37,48.3,48.35,26400.0,21.0504,21.0504,21.02,21.0417,26400.0
2006-12-04 12:00:00,48.35,48.37,48.28,48.29,31900.0,21.0417,21.0504,21.0113,21.0156,31900.0
2006-12-04 12:30:00,48.29,48.34,48.28,48.3,28400.0,21.0156,21.0374,21.0113,21.02,28400.0
2006-12-04 13:00:00,48.3,48.34,48.28,48.33,41100.0,21.02,21.0374,21.0113,21.033,41100.0
2006-12-04 13:30:00,48.32,48.4,48.31,48.37,32700.0,21.0287,21.0635,21.0243,21.0504,32700.0
2006-12-04 14:00:00,48.37,48.4,48.33,48.34,33500.0,21.0504,21.0635,21.033,21.0374,33500.0
2006-12-04 14:30:00,48.33,48.39,48.33,48.39,49500.0,21.033,21.0591,21.033,21.0591,49500.0
2006-12-04 15:00:00,48.37,48.39,48.33,48.37,80100.0,21.0504,21.0591,21.033,21.0504,80100.0
2006-12-04 15:30:00,48.37,48.4,48.34,48.37,78200.0,21.0504,21.0635,21.0374,21.0504,78200.0
2006-12-05 09:30:00,48.35,48.41,48.23,48.38,37400.0,21.0417,21.0678,20.9895,21.0548,37400.0
2006-12-05 10:00:00,48.4,48.46,48.27,48.27,73300.0,21.0635,21.0896,21.0069,21.0069,73300.0
2006-12-05 10:30:00,48.29,48.47,48.29,48.4,42500.0,21.0156,21.094,21.0156,21.0635,42500.0
2006-12-05 11:00:00,48.4,48.45,48.34,48.4,54500.0,21.0635,21.0853,21.0374,21.0635,54500.0
2006-12-05 11:30:00,48.42,48.42,48.35,48.35,37900.0,21.0722,21.0722,21.0417,21.0417,37900.0
2006-12-05 12:00:00,48.37,48.37,48.28,48.28,22500.0,21.0504,21.0504,21.0113,21.0113,22500.0
2006-12-05 12:30:00,48.28,48.33,48.26,48.32,36400.0,21.0113,21.033,21.0026,21.0287,36400.0
2006-12-05 13:00:00,48.31,48.31,48.28,48.28,13800.0,21.0243,21.0243,21.0113,21.0113,13800.0
2006-12-05 13:30:00,48.27,48.35,48.27,48.33,28500.0,21.0069,21.0417,21.0069,21.033,28500.0
2006-12-05 14:00:00,48.32,48.39,48.3,48.38,38500.0,21.0287,21.0591,21.02,21.0548,38500.0
2006-12-05 14:30:00,48.37,48.38,48.32,48.37,40600.0,21.0504,21.0548,21.0287,21.0504,40600.0
2006-12-05 15:00:00,48.37,48.4,48.3,48.37,84800.0,21.0504,21.0635,21.02,21.0504,84800.0
2006-12-05 15:30:00,48.36,48.45,48.34,48.44,122000.0,21.0461,21.0853,21.0374,21.0809,122000.0
2006-12-06 09:30:00,48.31,48.42,48.25,48.28,85300.0,21.0243,21.0722,20.9982,21.0113,85300.0
2006-12-06 10:00:00,48.28,48.31,48.23,48.24,40400.0,21.0113,21.0243,20.9895,20.9939,40400.0
2006-12-06 10:30:00,48.24,48.26,48.2,48.2,42800.0,20.9939,21.0026,20.9765,20.9765,42800.0
2006-12-06 11:00:00,48.2,48.21,48.13,48.16,29800.0,20.9765,20.9808,20.946,20.959,29800.0
2006-12-06 11:30:00,48.16,48.16,48.07,48.13,46300.0,20.959,20.959,20.9199,20.946,46300.0
2006-12-06 12:00:00,48.14,48.18,48.12,48.15,26100.0,20.9503,20.9677,20.9416,20.9547,26100.0
2006-12-06 12:30:00,48.15,48.16,48.11,48.14,19200.0,20.9547,20.959,20.9373,20.9503,19200.0
2006-12-06 13:00:00,48.13,48.16,48.1,48.1,15200.0,20.946,20.959,20.9329,20.9329,15200.0
2006-12-06 13:30:00,48.11,48.13,48.07,48.1,19700.0,20.9373,20.946,20.9199,20.9329,19700.0
2006-12-06 14:00:00,48.11,48.16,48.11,48.16,24300.0,20.9373,20.959,20.9373,20.959,24300.0
2006-12-06 14:30:00,48.16,48.16,48.08,48.1,57500.0,20.959,20.959,20.9242,20.9329,57500.0
2006-12-06 15:00:00,48.1,48.11,48.06,48.09,39200.0,20.9329,20.9373,20.9155,20.9286,39200.0
2006-12-06 15:30:00,48.09,48.22,48.06,48.19,111200.0,20.9286,20.9852,20.9155,20.9721,111200.0
2006-12-07 09:30:00,48.22,48.42,48.1,48.24,70600.0,20.9852,21.0722,20.9329,20.9939,70600.0
2006-12-07 10:00:00,48.22,48.29,48.11,48.17,53400.0,20.9852,21.0156,20.9373,20.9634,53400.0
2006-12-07 10:30:00,48.16,48.17,48.04,48.09,56100.0,20.959,20.9634,20.9068,20.9286,56100.0
2006-12-07 11:00:00,48.09,48.19,47.98,48.01,64300.0,20.9286,20.9721,20.8807,20.8938,64300.0
2006-12-07 11:30:00,48.01,48.09,47.98,48.03,40000.0,20.8938,20.9286,20.8807,20.9025,40000.0
2006-12-07 12:00:00,48.04,48.04,47.96,47.97,57600.0,20.9068,20.9068,20.872,20.8764,57600.0
2006-12-07 12:30:00,47.97,48.03,47.95,48.02,124400.0,20.8764,20.9025,20.8677,20.8981,124400.0
2006-12-07 13:00:00,48.02,48.12,48.0,48.12,34800.0,20.8981,20.9416,20.8894,20.9416,34800.0
2006-12-07 13:30:00,48.11,48.16,48.06,48.1,37200.0,20.9373,20.959,20.9155,20.9329,37200.0
2006-12-07 14:00:00,48.11,48.19,48.08,48.14,77800.0,20.9373,20.9721,20.9242,20.9503,77800.0
2006-12-07 14:30:00,48.14,48.18,48.1,48.14,60000.0,20.9503,20.9677,20.9329,20.9503,60000.0
2006-12-07 15:00:00,48.14,48.14,47.95,47.96,120000.0,20.9503,20.9503,20.8677,20.872,120000.0
2006-12-07 15:30:00,47.95,48.11,47.95,48.05,129000.0,20.8677,20.9373,20.8677,20.9112,129000.0
2006-12-08 09:30:00,48.11,48.23,48.08,48.08,49500.0,20.9373,20.9895,20.9242,20.9242,49500.0
2006-12-08 10:00:00,48.08,48.08,47.85,47.91,61700.0,20.9242,20.9242,20.8241,20.8502,61700.0
2006-12-08 10:30:00,47.91,48.05,47.91,48.01,47100.0,20.8502,20.9112,20.8502,20.8938,47100.0
2006-12-08 11:00:00,48.02,48.06,47.96,47.96,60100.0,20.8981,20.9155,20.872,20.872,60100.0
2006-12-08 11:30:00,47.98,47.99,47.89,47.92,57200.0,20.8807,20.8851,20.8415,20.8546,57200.0
2006-12-08 12:00:00,47.93,47.95,47.87,47.91,28200.0,20.8589,20.8677,20.8328,20.8502,28200.0
2006-12-08 12:30:00,47.91,47.95,47.84,47.95,36100.0,20.8502,20.8677,20.8198,20.8677,36100.0
2006-12-08 13:00:00,47.95,47.95,47.9,47.93,25800.0,20.8677,20.8677,20.8459,20.8589,25800.0
2006-12-08 13:30:00,47.94,47.95,47.83,47.85,56900.0,20.8633,20.8677,20.8154,20.8241,56900.0
2006-12-08 14:00:00,47.85,47.89,47.78,47.82,52400.0,20.8241,20.8415,20.7937,20.8111,52400.0
2006-12-08 14:30:00,47.82,47.88,47.79,47.87,52900.0,20.8111,20.8372,20.798,20.8328,52900.0
2006-12-08 15:00:00,47.87,47.88,47.82,47.82,87400.0,20.8328,20.8372,20.8111,20.8111,87400.0
2006-12-08 15:30:00,47.9,47.9,47.75,47.82,140400.0,20.8459,20.8459,20.7806,20.8111,140400.0
2006-12-11 09:30:00,47.79,48.07,47.79,47.88,155200.0,20.798,20.9199,20.798,20.8372,155200.0
2006-12-11 10:00:00,47.88,47.9,47.86,47.88,98000.0,20.8372,20.8459,20.8285,20.8372,98000.0
2006-12-11 10:30:00,47.88,47.88,47.82,47.87,54300.0,20.8372,20.8372,20.8111,20.8328,54300.0
2006-12-11 11:00:00,47.88,47.91,47.83,47.88,82700.0,20.8372,20.8502,20.8154,20.8372,82700.0
2006-12-11 11:30:00,47.88,47.92,47.87,47.88,54700.0,20.8372,20.8546,20.8328,20.8372,54700.0
2006-12-11 12:00:00,47.89,47.92,47.87,47.9,32400.0,20.8415,20.8546,20.8328,20.8459,32400.0
2006-12-11 12:30:00,47.91,47.96,47.91,47.94,32200.0,20.8502,20.872,20.8502,20.8633,32200.0
2006-12-11 13:00:00,47.95,48.0,47.92,47.98,31800.0,20.8677,20.8894,20.8546,20.8807,31800.0
2006-12-11 13:30:00,47.99,48.0,47.97,47.99,30700.0,20.8851,20.8894,20.8764,20.8851,30700.0
2006-12-11 14:00:00,48.0,48.01,47.97,47.99,27700.0,20.8894,20.8938,20.8764,20.8851,27700.0
2006-12-11 14:30:00,48.0,48.04,47.99,48.03,30400.0,20.8894,20.9068,20.8851,20.9025,30400.0
2006-12-11 15:00:00,48.04,48.04,47.99,48.03,51900.0,20.9068,20.9068,20.8851,20.9025,51900.0
2006-12-11 15:30:00,48.03,48.03,47.98,47.99,103500.0,20.9025,20.9025,20.8807,20.8851,103500.0
2006-12-12 09:30:00,48.1,48.3,48.04,48.26,106700.0,20.9329,21.02,20.9068,21.0026,106700.0
2006-12-12 10:00:00,48.26,48.66,48.25,48.6,239600.0,21.0026,21.1766,20.9982,21.1505,239600.0
2006-12-12 10:30:00,48.6,48.75,48.55,48.67,145300.0,21.1505,21.2158,21.1288,21.181,145300.0
2006-12-12 11:00:00,48.66,48.78,48.62,48.7,131900.0,21.1766,21.2289,21.1592,21.1941,131900.0
2006-12-12 11:30:00,48.69,48.7,48.51,48.57,137500.0,21.1897,21.1941,21.1114,21.1375,137500.0
2006-12-12 12:00:00,48.56,48.6,48.44,48.48,81800.0,21.1331,21.1505,21.0809,21.0983,81800.0
2006-12-12 12:30:00,48.49,48.68,48.49,48.65,103100.0,21.1027,21.1853,21.1027,21.1723,103100.0
2006-12-12 13:00:00,48.65,48.67,48.49,48.57,108700.0,21.1723,21.181,21.1027,21.1375,108700.0
2006-12-12 13:30:00,48.58,48.67,48.58,48.66,80700.0,21.1418,21.181,21.1418,21.1766,80700.0
2006-12-12 14:00:00,48.65,48.73,48.57,48.72,144900.0,21.1723,21.2071,21.1375,21.2028,144900.0
2006-12-12 14:30:00,48.71,48.74,48.59,48.74,141000.0,21.1984,21.2115,21.1462,21.2115,141000.0
2006-12-12 15:00:00,48.74,48.77,48.69,48.71,109400.0,21.2115,21.2245,21.1897,21.1984,109400.0
2006-12-12 15:30:00,48.71,48.73,48.66,48.67,161400.0,21.1984,21.2071,21.1766,21.181,161400.0
2006-12-13 09:30:00,48.7,48.75,48.64,48.66,68200.0,21.1941,21.2158,21.1679,21.1766,68200.0
2006-12-13 10:00:00,48.68,48.72,48.6,48.7,49600.0,21.1853,21.2028,21.1505,21.1941,49600.0
2006-12-13 10:30:00,48.69,48.71,48.57,48.63,67300.0,21.1897,21.1984,21.1375,21.1636,67300.0
2006-12-13 11:00:00,48.63,48.73,48.61,48.73,76400.0,21.1636,21.2071,21.1549,21.2071,76400.0
2006-12-13 11:30:00,48.73,48.86,48.73,48.84,92000.0,21.2071,21.2637,21.2071,21.255,92000.0
2006-12-13 12:00:00,48.84,48.85,48.58,48.58,110200.0,21.255,21.2593,21.1418,21.1418,110200.0
2006-12-13 12:30:00,48.58,48.59,48.44,48.44,174000.0,21.1418,21.1462,21.0809,21.0809,174000.0
2006-12-13 13:00:00,48.45,48.49,48.39,48.4,189700.0,21.0853,21.1027,21.0591,21.0635,189700.0
2006-12-13 13:30:00,48.4,48.57,48.35,48.56,82900.0,21.0635,21.1375,21.0417,21.1331,82900.0
2006-12-13 14:00:00,48.57,48.63,48.55,48.63,113300.0,21.1375,21.1636,21.1288,21.1636,113300.0
2006-12-13 14:30:00,48.62,48.66,48.59,48.64,76900.0,21.1592,21.1766,21.1462,21.1679,76900.0
2006-12-13 15:00:00,48.64,48.65,48.56,48.58,94200.0,21.1679,21.1723,21.1331,21.1418,94200.0
2006-12-13 15:30:00,48.58,48.68,48.57,48.63,103100.0,21.1418,21.1853,21.1375,21.1636,103100.0
2006-12-14 09:30:00,48.62,49.0,48.59,48.93,132200.0,21.1592,21.3246,21.1462,21.2941,132200.0
2006-12-14 10:00:00,48.93,49.07,48.86,48.95,102200.0,21.2941,21.3551,21.2637,21.3028,102200.0
2006-12-14 10:30:00,48.95,49.0,48.85,48.89,80100.0,21.3028,21.3246,21.2593,21.2767,80100.0
2006-12-14 11:00:00,48.88,48.97,48.87,48.91,52500.0,21.2724,21.3116,21.268,21.2854,52500.0
2006-12-14 11:30:00,48.91,48.98,48.9,48.95,41700.0,21.2854,21.3159,21.2811,21.3028,41700.0
2006-12-14 12:00:00,48.97,49.01,48.96,49.0,53400.0,21.3116,21.329,21.3072,21.3246,53400.0
2006-12-14 12:30:00,49.0,49.06,48.99,49.04,63200.0,21.3246,21.3507,21.3203,21.342,63200.0
2006-12-14 13:00:00,49.04,49.13,49.02,49.09,60400.0,21.342,21.3812,21.3333,21.3638,60400.0
2006-12-14 13:30:00,49.08,49.09,49.01,49.04,51600.0,21.3594,21.3638,21.329,21.342,51600.0
2006-12-14 14:00:00,49.03,49.06,49.02,49.04,46800.0,21.3377,21.3507,21.3333,21.342,46800.0
2006-12-14 14:30:00,49.03,49.06,49.02,49.03,74500.0,21.3377,21.3507,21.3333,21.3377,74500.0
2006-12-14 15:00:00,49.03,49.06,48.96,49.06,106600.0,21.3377,21.3507,21.3072,21.3507,106600.0
2006-12-14 15:30:00,49.06,49.13,49.04,49.11,209700.0,21.3507,21.3812,21.342,21.3725,209700.0
2006-12-15 09:30:00,49.24,49.28,49.08,49.14,366700.0,21.4291,21.4465,21.3594,21.3855,366700.0
2006-12-15 10:00:00,49.14,49.18,49.08,49.1,55700.0,21.3855,21.4029,21.3594,21.3681,55700.0
2006-12-15 10:30:00,49.11,49.11,48.8,48.8,137100.0,21.3725,21.3725,21.2376,21.2376,137100.0
2006-12-15 11:00:00,48.81,48.88,48.79,48.79,77900.0,21.2419,21.2724,21.2332,21.2332,77900.0
2006-12-15 11:30:00,48.78,48.79,48.73,48.73,63900.0,21.2289,21.2332,21.2071,21.2071,63900.0
2006-12-15 12:00:00,48.73,48.76,48.68,48.72,41700.0,21.2071,21.2202,21.1853,21.2028,41700.0
2006-12-15 12:30:00,48.72,48.72,48.67,48.67,55900.0,21.2028,21.2028,21.181,21.181,55900.0
2006-12-15 13:00:00,48.67,48.69,48.63,48.63,46500.0,21.181,21.1897,21.1636,21.1636,46500.0
2006-12-15 13:30:00,48.63,48.65,48.6,48.63,74000.0,21.1636,21.1723,21.1505,21.1636,74000.0
2006-12-15 14:00:00,48.63,48.71,48.63,48.68,52100.0,21.1636,21.1984,21.1636,21.1853,52100.0
2006-12-15 14:30:00,48.68,48.69,48.62,48.68,50400.0,21.1853,21.1897,21.1592,21.1853,50400.0
2006-12-15 15:00:00,48.66,48.79,48.66,48.75,130900.0,21.1766,21.2332,21.1766,21.2158,130900.0
2006-12-15 15:30:00,48.76,48.81,48.65,48.67,288400.0,21.2202,21.2419,21.1723,21.181,288400.0
2006-12-18 09:30:00,48.9,48.95,48.66,48.7,132500.0,21.2811,21.3028,21.1766,21.1941,132500.0
2006-12-18 10:00:00,48.7,48.83,48.68,48.83,111100.0,21.1941,21.2506,21.1853,21.2506,111100.0
2006-12-18 10:30:00,48.84,48.86,48.67,48.75,198200.0,21.255,21.2637,21.181,21.2158,198200.0
2006-12-18 11:00:00,48.74,48.78,48.66,48.67,124100.0,21.2115,21.2289,21.1766,21.181,124100.0
2006-12-18 11:30:00,48.67,48.71,48.48,48.54,145900.0,21.181,21.1984,21.0983,21.1244,145900.0
2006-12-18 12:00:00,48.54,48.64,48.48,48.63,56300.0,21.1244,21.1679,21.0983,21.1636,56300.0
2006-12-18 12:30:00,48.63,48.66,48.44,48.44,54400.0,21.1636,21.1766,21.0809,21.0809,54400.0
2006-12-18 13:00:00,48.44,48.44,48.35,48.35,34700.0,21.0809,21.0809,21.0417,21.0417,34700.0
2006-12-18 13:30:00,48.35,48.4,48.3,48.32,56100.0,21.0417,21.0635,21.02,21.0287,56100.0
2006-12-18 14:00:00,48.32,48.33,48.15,48.16,104300.0,21.0287,21.033,20.9547,20.959,104300.0
2006-12-18 14:30:00,48.16,48.16,48.05,48.06,104200.0,20.959,20.959,20.9112,20.9155,104200.0
2006-12-18 15:00:00,48.05,48.18,48.02,48.17,115600.0,20.9112,20.9677,20.8981,20.9634,115600.0
2006-12-18 15:30:00,48.16,48.28,48.16,48.27,200300.0,20.959,21.0113,20.959,21.0069,200300.0
2006-12-19 09:30:00,48.28,48.32,48.0,48.08,129100.0,21.0113,21.0287,20.8894,20.9242,129100.0
2006-12-19 10:00:00,48.09,48.1,48.02,48.08,101300.0,20.9286,20.9329,20.8981,20.9242,101300.0
2006-12-19 10:30:00,48.08,48.19,48.08,48.18,70000.0,20.9242,20.9721,20.9242,20.9677,70000.0
2006-12-19 11:00:00,48.19,48.23,48.17,48.19,77800.0,20.9721,20.9895,20.9634,20.9721,77800.0
2006-12-19 11:30:00,48.19,48.25,48.14,48.24,86900.0,20.9721,20.9982,20.9503,20.9939,86900.0
2006-12-19 12:00:00,48.25,48.26,48.18,48.22,41300.0,20.9982,21.0026,20.9677,20.9852,41300.0
2006-12-19 12:30:00,48.22,48.23,48.17,48.22,58600.0,20.9852,20.9895,20.9634,20.9852,58600.0
2006-12-19 13:00:00,48.22,48.25,48.2,48.2,47500.0,20.9852,20.9982,20.9765,20.9765,47500.0
2006-12-19 13:30:00,48.21,48.29,48.21,48.28,47300.0,20.9808,21.0156,20.9808,21.0113,47300.0
2006-12-19 14:00:00,48.28,48.42,48.27,48.38,109100.0,21.0113,21.0722,21.0069,21.0548,109100.0
2006-12-19 14:30:00,48.36,48.36,48.3,48.35,54300.0,21.0461,21.0461,21.02,21.0417,54300.0
2006-12-19 15:00:00,48.35,48.44,48.32,48.41,58600.0,21.0417,21.0809,21.0287,21.0678,58600.0
2006-12-19 15:30:00,48.41,48.42,48.27,48.38,223700.0,21.0678,21.0722,21.0069,21.0548,223700.0
2006-12-20 09:30:00,48.31,48.35,48.25,48.31,60000.0,21.0243,21.0417,20.9982,21.0243,60000.0
2006-12-20 10:00:00,48.32,48.32,48.13,48.14,69200.0,21.0287,21.0287,20.946,20.9503,69200.0
2006-12-20 10:30:00,48.13,48.14,48.07,48.1,52600.0,20.946,20.9503,20.9199,20.9329,52600.0
2006-12-20 11:00:00,48.09,48.1,48.06,48.09,58800.0,20.9286,20.9329,20.9155,20.9286,58800.0
2006-12-20 11:30:00,48.09,48.09,48.0,48.07,46800.0,20.9286,20.9286,20.8894,20.9199,46800.0
2006-12-20 12:00:00,48.07,48.12,48.07,48.12,47900.0,20.9199,20.9416,20.9199,20.9416,47900.0
2006-12-20 12:30:00,48.12,48.14,48.1,48.14,68100.0,20.9416,20.9503,20.9329,20.9503,68100.0
2006-12-20 13:00:00,48.13,48.14,48.08,48.12,140100.0,20.946,20.9503,20.9242,20.9416,140100.0
2006-12-20 13:30:00,48.12,48.12,48.06,48.07,13700.0,20.9416,20.9416,20.9155,20.9199,13700.0
2006-12-20 14:00:00,48.06,48.07,47.99,48.0,45400.0,20.9155,20.9199,20.8851,20.8894,45400.0
2006-12-20 14:30:00,48.0,48.03,47.96,48.01,40800.0,20.8894,20.9025,20.872,20.8938,40800.0
2006-12-20 15:00:00,48.0,48.03,47.95,47.98,43100.0,20.8894,20.9025,20.8677,20.8807,43100.0
2006-12-20 15:30:00,47.99,47.99,47.9,47.95,132100.0,20.8851,20.8851,20.8459,20.8677,132100.0
2006-12-21 09:30:00,47.98,47.99,47.78,47.8,105600.0,20.8807,20.8851,20.7937,20.8024,105600.0
2006-12-21 10:00:00,47.79,47.79,47.65,47.68,79100.0,20.798,20.798,20.7371,20.7502,79100.0
2006-12-21 10:30:00,47.68,47.77,47.68,47.76,49700.0,20.7502,20.7893,20.7502,20.785,49700.0
2006-12-21 11:00:00,47.76,47.8,47.72,47.78,70400.0,20.785,20.8024,20.7676,20.7937,70400.0
2006-12-21 11:30:00,47.78,47.8,47.75,47.75,41300.0,20.7937,20.8024,20.7806,20.7806,41300.0
2006-12-21 12:00:00,47.75,47.8,47.63,47.68,49100.0,20.7806,20.8024,20.7284,20.7502,49100.0
2006-12-21 12:30:00,47.68,47.68,47.57,47.63,47900.0,20.7502,20.7502,20.7023,20.7284,47900.0
2006-12-21 13:00:00,47.62,47.68,47.55,47.68,48200.0,20.724,20.7502,20.6936,20.7502,48200.0
2006-12-21 13:30:00,47.67,47.7,47.59,47.6,38300.0,20.7458,20.7589,20.711,20.7153,38300.0
2006-12-21 14:00:00,47.6,47.7,47.6,47.67,34100.0,20.7153,20.7589,20.7153,20.7458,34100.0
2006-12-21 14:30:00,47.67,47.72,47.64,47.69,52300.0,20.7458,20.7676,20.7327,20.7545,52300.0
2006-12-21 15:00:00,47.7,47.76,47.67,47.75,84700.0,20.7589,20.785,20.7458,20.7806,84700.0
2006-12-21 15:30:00,47.74,47.83,47.74,47.8,151100.0,20.7763,20.8154,20.7763,20.8024,151100.0
2006-12-22 09:30:00,47.8,47.8,47.63,47.69,63500.0,20.8024,20.8024,20.7284,20.7545,63500.0
2006-12-22 10:00:00,47.7,47.95,47.67,47.9,44700.0,20.7589,20.8677,20.7458,20.8459,44700.0
2006-12-22 10:30:00,47.92,48.09,47.92,48.01,60800.0,20.8546,20.9286,20.8546,20.8938,60800.0
2006-12-22 11:00:00,48.0,48.05,47.97,47.99,46100.0,20.8894,20.9112,20.8764,20.8851,46100.0
2006-12-22 11:30:00,48.0,48.02,47.95,47.99,42100.0,20.8894,20.8981,20.8677,20.8851,42100.0
2006-12-22 12:00:00,47.98,48.03,47.9,47.9,34200.0,20.8807,20.9025,20.8459,20.8459,34200.0
2006-12-22 12:30:00,47.91,47.97,47.9,47.93,19000.0,20.8502,20.8764,20.8459,20.8589,19000.0
2006-12-22 13:00:00,47.94,47.94,47.86,47.87,19200.0,20.8633,20.8633,20.8285,20.8328,19200.0
2006-12-22 13:30:00,47.85,47.92,47.84,47.88,12400.0,20.8241,20.8546,20.8198,20.8372,12400.0
2006-12-22 14:00:00,47.9,47.9,47.84,47.86,21900.0,20.8459,20.8459,20.8198,20.8285,21900.0
2006-12-22 14:30:00,47.85,47.86,47.81,47.81,26800.0,20.8241,20.8285,20.8067,20.8067,26800.0
2006-12-22 15:00:00,47.81,47.82,47.71,47.72,73500.0,20.8067,20.8111,20.7632,20.7676,73500.0
2006-12-22 15:30:00,47.72,47.78,47.66,47.75,127100.0,20.7676,20.7937,20.7414,20.7806,127100.0
2006-12-26 09:30:00,47.77,47.88,47.59,47.85,58800.0,20.7893,20.8372,20.711,20.8241,58800.0
2006-12-26 10:00:00,47.86,47.92,47.77,47.92,36000.0,20.8285,20.8546,20.7893,20.8546,36000.0
2006-12-26 10:30:00,47.92,47.93,47.9,47.9,31200.0,20.8546,20.8589,20.8459,20.8459,31200.0
2006-12-26 11:00:00,47.9,47.91,47.8,47.84,59900.0,20.8459,20.8502,20.8024,20.8198,59900.0
2006-12-26 11:30:00,47.85,47.87,47.81,47.87,37400.0,20.8241,20.8328,20.8067,20.8328,37400.0
2006-12-26 12:00:00,47.87,47.95,47.85,47.95,24700.0,20.8328,20.8677,20.8241,20.8677,24700.0
2006-12-26 12:30:00,47.96,48.01,47.92,47.93,38400.0,20.872,20.8938,20.8546,20.8589,38400.0
2006-12-26 13:00:00,47.93,47.95,47.9,47.93,24300.0,20.8589,20.8677,20.8459,20.8589,24300.0
2006-12-26 13:30:00,47.92,47.94,47.88,47.91,23000.0,20.8546,20.8633,20.8372,20.8502,23000.0
2006-12-26 14:00:00,47.91,47.93,47.89,47.93,19500.0,20.8502,20.8589,20.8415,20.8589,19500.0
2006-12-26 14:30:00,47.92,47.95,47.9,47.92,31700.0,20.8546,20.8677,20.8459,20.8546,31700.0
2006-12-26 15:00:00,47.93,47.97,47.9,47.95,39800.0,20.8589,20.8764,20.8459,20.8677,39800.0
2006-12-26 15:30:00,47.94,47.95,47.86,47.91,113300.0,20.8633,20.8677,20.8285,20.8502,113300.0
2006-12-27 09:30:00,48.0,48.24,47.98,48.05,50600.0,20.8894,20.9939,20.8807,20.9112,50600.0
2006-12-27 10:00:00,48.04,48.13,48.02,48.04,20400.0,20.9068,20.946,20.8981,20.9068,20400.0
2006-12-27 10:30:00,48.05,48.09,48.01,48.06,19500.0,20.9112,20.9286,20.8938,20.9155,19500.0
2006-12-27 11:00:00,48.07,48.07,48.0,48.0,26200.0,20.9199,20.9199,20.8894,20.8894,26200.0
2006-12-27 11:30:00,48.01,48.01,47.97,47.99,42300.0,20.8938,20.8938,20.8764,20.8851,42300.0
2006-12-27 12:00:00,48.0,48.06,47.97,48.06,45200.0,20.8894,20.9155,20.8764,20.9155,45200.0
2006-12-27 12:30:00,48.05,48.07,47.99,47.99,28000.0,20.9112,20.9199,20.8851,20.8851,28000.0
2006-12-27 13:00:00,48.0,48.05,47.99,48.05,36600.0,20.8894,20.9112,20.8851,20.9112,36600.0
2006-12-27 13:30:00,48.05,48.07,48.04,48.06,31200.0,20.9112,20.9199,20.9068,20.9155,31200.0
2006-12-27 14:00:00,48.07,48.07,48.03,48.07,29600.0,20.9199,20.9199,20.9025,20.9199,29600.0
2006-12-27 14:30:00,48.07,48.08,48.05,48.08,27300.0,20.9199,20.9242,20.9112,20.9242,27300.0
2006-12-27 15:00:00,48.07,48.13,48.07,48.12,44700.0,20.9199,20.946,20.9199,20.9416,44700.0
2006-12-27 15:30:00,48.12,48.2,48.09,48.19,91100.0,20.9416,20.9765,20.9286,20.9721,91100.0
2006-12-28 09:30:00,48.12,48.25,48.11,48.19,37200.0,20.9416,20.9982,20.9373,20.9721,37200.0
2006-12-28 10:00:00,48.2,48.3,48.11,48.24,62400.0,20.9765,21.02,20.9373,20.9939,62400.0
2006-12-28 10:30:00,48.23,48.3,48.2,48.26,37700.0,20.9895,21.02,20.9765,21.0026,37700.0
2006-12-28 11:00:00,48.26,48.26,48.17,48.18,43100.0,21.0026,21.0026,20.9634,20.9677,43100.0
2006-12-28 11:30:00,48.18,48.2,48.12,48.13,50200.0,20.9677,20.9765,20.9416,20.946,50200.0
2006-12-28 12:00:00,48.12,48.14,48.11,48.13,21900.0,20.9416,20.9503,20.9373,20.946,21900.0
2006-12-28 12:30:00,48.13,48.16,48.1,48.11,32900.0,20.946,20.959,20.9329,20.9373,32900.0
2006-12-28 13:00:00,48.11,48.13,48.11,48.12,14900.0,20.9373,20.946,20.9373,20.9416,14900.0
2006-12-28 13:30:00,48.13,48.16,48.1,48.1,45800.0,20.946,20.959,20.9329,20.9329,45800.0
2006-12-28 14:00:00,48.1,48.14,48.1,48.11,32400.0,20.9329,20.9503,20.9329,20.9373,32400.0
2006-12-28 14:30:00,48.12,48.12,48.11,48.11,31700.0,20.9416,20.9416,20.9373,20.9373,31700.0
2006-12-28 15:00:00,48.12,48.15,48.05,48.05,91600.0,20.9416,20.9547,20.9112,20.9112,91600.0
2006-12-28 15:30:00,48.05,48.16,48.05,48.08,132900.0,20.9112,20.959,20.9112,20.9242,132900.0
2006-12-29 09:30:00,48.12,48.3,48.06,48.21,71700.0,20.9416,21.02,20.9155,20.9808,71700.0
2006-12-29 10:00:00,48.2,48.27,48.16,48.16,33800.0,20.9765,21.0069,20.959,20.959,33800.0
2006-12-29 10:30:00,48.18,48.22,48.11,48.11,37400.0,20.9677,20.9852,20.9373,20.9373,37400.0
2006-12-29 11:00:00,48.11,48.16,48.08,48.16,26500.0,20.9373,20.959,20.9242,20.959,26500.0
2006-12-29 11:30:00,48.16,48.19,48.16,48.17,28900.0,20.959,20.9721,20.959,20.9634,28900.0
2006-12-29 12:00:00,48.18,48.18,48.16,48.16,9500.0,20.9677,20.9677,20.959,20.959,9500.0
2006-12-29 12:30:00,48.16,48.17,48.14,48.17,31400.0,20.959,20.9634,20.9503,20.9634,31400.0
2006-12-29 13:00:00,48.17,48.18,48.16,48.17,23900.0,20.9634,20.9677,20.959,20.9634,23900.0
2006-12-29 13:30:00,48.17,48.21,48.14,48.15,54500.0,20.9634,20.9808,20.9503,20.9547,54500.0
2006-12-29 14:00:00,48.15,48.15,48.08,48.1,36800.0,20.9547,20.9547,20.9242,20.9329,36800.0
2006-12-29 14:30:00,48.08,48.11,48.03,48.03,38200.0,20.9242,20.9373,20.9025,20.9025,38200.0
2006-12-29 15:00:00,48.03,48.07,47.9,47.92,84000.0,20.9025,20.9199,20.8459,20.8546,84000.0
2006-12-29 15:30:00,47.92,48.15,47.9,48.02,223900.0,20.8546,20.9547,20.8459,20.8981,223900.0
2007-01-03 09:30:00,48.12,48.37,48.12,48.24,154000.0,20.9416,21.0504,20.9416,20.9939,154000.0
2007-01-03 10:00:00,48.23,48.64,48.2,48.64,126200.0,20.9895,21.1679,20.9765,21.1679,126200.0
2007-01-03 10:30:00,48.62,48.7,48.55,48.57,71300.0,21.1592,21.1941,21.1288,21.1375,71300.0
2007-01-03 11:00:00,48.57,48.7,48.56,48.67,74000.0,21.1375,21.1941,21.1331,21.181,74000.0
2007-01-03 11:30:00,48.67,48.68,48.61,48.62,80600.0,21.181,21.1853,21.1549,21.1592,80600.0
2007-01-03 12:00:00,48.61,48.68,48.61,48.65,41600.0,21.1549,21.1853,21.1549,21.1723,41600.0
2007-01-03 12:30:00,48.65,48.69,48.62,48.69,40500.0,21.1723,21.1897,21.1592,21.1897,40500.0
2007-01-03 13:00:00,48.68,48.7,48.52,48.58,85500.0,21.1853,21.1941,21.1157,21.1418,85500.0
2007-01-03 13:30:00,48.58,48.63,48.53,48.6,56200.0,21.1418,21.1636,21.1201,21.1505,56200.0
2007-01-03 14:00:00,48.59,48.65,48.39,48.51,105500.0,21.1462,21.1723,21.0591,21.1114,105500.0
2007-01-03 14:30:00,48.51,48.56,48.2,48.27,107800.0,21.1114,21.1331,20.9765,21.0069,107800.0
2007-01-03 15:00:00,48.27,48.41,48.24,48.26,97800.0,21.0069,21.0678,20.9939,21.0026,97800.0
2007-01-03 15:30:00,48.26,48.42,48.2,48.42,139400.0,21.0026,21.0722,20.9765,21.0722,139400.0
2007-01-04 09:30:00,48.28,48.57,48.16,48.37,87000.0,21.0113,21.1375,20.959,21.0504,87000.0
2007-01-04 10:00:00,48.36,48.4,48.05,48.17,91500.0,21.0461,21.0635,20.9112,20.9634,91500.0
2007-01-04 10:30:00,48.17,48.35,48.17,48.31,93900.0,20.9634,21.0417,20.9634,21.0243,93900.0
2007-01-04 11:00:00,48.3,48.4,48.29,48.38,95200.0,21.02,21.0635,21.0156,21.0548,95200.0
2007-01-04 11:30:00,48.38,48.5,48.36,48.43,74200.0,21.0548,21.107,21.0461,21.0765,74200.0
2007-01-04 12:00:00,48.43,48.45,48.31,48.33,566600.0,21.0765,21.0853,21.0243,21.033,566600.0
2007-01-04 12:30:00,48.33,48.33,48.12,48.28,60000.0,21.033,21.033,20.9416,21.0113,60000.0
2007-01-04 13:00:00,48.28,48.29,48.12,48.19,63000.0,21.0113,21.0156,20.9416,20.9721,63000.0
2007-01-04 13:30:00,48.18,48.27,48.13,48.27,57100.0,20.9677,21.0069,20.946,21.0069,57100.0
2007-01-04 14:00:00,48.27,48.43,48.27,48.31,56900.0,21.0069,21.0765,21.0069,21.0243,56900.0
2007-01-04 14:30:00,48.3,48.48,48.28,48.47,58100.0,21.02,21.0983,21.0113,21.094,58100.0
2007-01-04 15:00:00,48.47,48.5,48.39,48.42,66700.0,21.094,21.107,21.0591,21.0722,66700.0
2007-01-04 15:30:00,48.42,48.49,48.31,48.31,100300.0,21.0722,21.1027,21.0243,21.0243,100300.0
2007-01-05 09:30:00,48.29,48.31,47.71,47.88,115900.0,21.0156,21.0243,20.7632,20.8372,115900.0
2007-01-05 10:00:00,47.87,47.96,47.72,47.72,109600.0,20.8328,20.872,20.7676,20.7676,109600.0
2007-01-05 10:30:00,47.72,47.95,47.69,47.74,82400.0,20.7676,20.8677,20.7545,20.7763,82400.0
2007-01-05 11:00:00,47.74,47.78,47.41,47.45,102700.0,20.7763,20.7937,20.6326,20.6501,102700.0
2007-01-05 11:30:00,47.43,47.46,47.32,47.43,99600.0,20.6414,20.6544,20.5935,20.6414,99600.0
2007-01-05 12:00:00,47.43,47.44,47.38,47.43,42800.0,20.6414,20.6457,20.6196,20.6414,42800.0
2007-01-05 12:30:00,47.43,47.45,47.39,47.42,49900.0,20.6414,20.6501,20.6239,20.637,49900.0
2007-01-05 13:00:00,47.42,47.5,47.35,47.49,41900.0,20.637,20.6718,20.6065,20.6675,41900.0
2007-01-05 13:30:00,47.49,47.61,47.46,47.59,60400.0,20.6675,20.7197,20.6544,20.711,60400.0
2007-01-05 14:00:00,47.59,47.61,47.47,47.51,55400.0,20.711,20.7197,20.6588,20.6762,55400.0
2007-01-05 14:30:00,47.51,47.59,47.51,47.53,46500.0,20.6762,20.711,20.6762,20.6849,46500.0
2007-01-05 15:00:00,47.53,47.64,47.42,47.61,98700.0,20.6849,20.7327,20.637,20.7197,98700.0
2007-01-05 15:30:00,47.62,47.69,47.58,47.64,163900.0,20.724,20.7545,20.7066,20.7327,163900.0
2007-01-08 09:30:00,47.66,47.68,47.37,47.48,197900.0,20.7414,20.7502,20.6152,20.6631,197900.0
2007-01-08 10:00:00,47.5,47.55,47.33,47.45,226900.0,20.6718,20.6936,20.5978,20.6501,226900.0
2007-01-08 10:30:00,47.47,47.68,47.46,47.57,65100.0,20.6588,20.7502,20.6544,20.7023,65100.0
2007-01-08 11:00:00,47.55,47.76,47.55,47.63,48900.0,20.6936,20.785,20.6936,20.7284,48900.0
2007-01-08 11:30:00,47.62,47.64,47.55,47.55,35900.0,20.724,20.7327,20.6936,20.6936,35900.0
2007-01-08 12:00:00,47.55,47.57,47.43,47.46,54700.0,20.6936,20.7023,20.6414,20.6544,54700.0
2007-01-08 12:30:00,47.47,47.51,47.41,47.43,62100.0,20.6588,20.6762,20.6326,20.6414,62100.0
2007-01-08 13:00:00,47.42,47.51,47.37,47.49,77200.0,20.637,20.6762,20.6152,20.6675,77200.0
2007-01-08 13:30:00,47.49,47.58,47.47,47.5,77100.0,20.6675,20.7066,20.6588,20.6718,77100.0
2007-01-08 14:00:00,47.5,47.5,47.39,47.48,137000.0,20.6718,20.6718,20.6239,20.6631,137000.0
2007-01-08 14:30:00,47.49,47.5,47.41,47.42,73600.0,20.6675,20.6718,20.6326,20.637,73600.0
2007-01-08 15:00:00,47.42,47.57,47.4,47.48,100900.0,20.637,20.7023,20.6283,20.6631,100900.0
2007-01-08 15:30:00,47.47,47.56,47.44,47.54,87000.0,20.6588,20.6979,20.6457,20.6892,87000.0
2007-01-09 09:30:00,47.7,47.75,47.36,47.62,76900.0,20.7589,20.7806,20.6109,20.724,76900.0
2007-01-09 10:00:00,47.62,47.87,47.54,47.87,64700.0,20.724,20.8328,20.6892,20.8328,64700.0
2007-01-09 10:30:00,47.86,47.87,47.66,47.73,131500.0,20.8285,20.8328,20.7414,20.7719,131500.0
2007-01-09 11:00:00,47.72,47.77,47.55,47.6,73700.0,20.7676,20.7893,20.6936,20.7153,73700.0
2007-01-09 11:30:00,47.59,47.64,47.45,47.47,55100.0,20.711,20.7327,20.6501,20.6588,55100.0
2007-01-09 12:00:00,47.46,47.47,47.34,47.39,45500.0,20.6544,20.6588,20.6022,20.6239,45500.0
2007-01-09 12:30:00,47.37,47.53,47.35,47.5,63900.0,20.6152,20.6849,20.6065,20.6718,63900.0
2007-01-09 13:00:00,47.5,47.51,47.48,47.48,81400.0,20.6718,20.6762,20.6631,20.6631,81400.0
2007-01-09 13:30:00,47.49,47.56,47.48,47.51,33200.0,20.6675,20.6979,20.6631,20.6762,33200.0
2007-01-09 14:00:00,47.52,47.64,47.52,47.54,68200.0,20.6805,20.7327,20.6805,20.6892,68200.0
2007-01-09 14:30:00,47.54,47.64,47.5,47.6,44400.0,20.6892,20.7327,20.6718,20.7153,44400.0
2007-01-09 15:00:00,47.59,47.7,47.52,47.68,82400.0,20.711,20.7589,20.6805,20.7502,82400.0
2007-01-09 15:30:00,47.67,47.79,47.67,47.74,257300.0,20.7458,20.798,20.7458,20.7763,257300.0
2007-01-10 09:30:00,47.59,48.0,47.55,47.76,80300.0,20.711,20.8894,20.6936,20.785,80300.0
2007-01-10 10:00:00,47.71,47.9,47.66,47.75,106500.0,20.7632,20.8459,20.7414,20.7806,106500.0
2007-01-10 10:30:00,47.75,47.84,47.63,47.78,74700.0,20.7806,20.8198,20.7284,20.7937,74700.0
2007-01-10 11:00:00,47.78,47.82,47.7,47.75,107600.0,20.7937,20.8111,20.7589,20.7806,107600.0
2007-01-10 11:30:00,47.75,47.82,47.73,47.78,81400.0,20.7806,20.8111,20.7719,20.7937,81400.0
2007-01-10 12:00:00,47.77,47.86,47.71,47.78,81500.0,20.7893,20.8285,20.7632,20.7937,81500.0
2007-01-10 12:30:00,47.78,47.95,47.73,47.87,87300.0,20.7937,20.8677,20.7719,20.8328,87300.0
2007-01-10 13:00:00,47.87,47.95,47.85,47.94,100800.0,20.8328,20.8677,20.8241,20.8633,100800.0
2007-01-10 13:30:00,47.94,48.0,47.9,47.99,67300.0,20.8633,20.8894,20.8459,20.8851,67300.0
2007-01-10 14:00:00,47.99,48.02,47.94,47.97,157500.0,20.8851,20.8981,20.8633,20.8764,157500.0
2007-01-10 14:30:00,47.95,48.04,47.92,47.99,164500.0,20.8677,20.9068,20.8546,20.8851,164500.0
2007-01-10 15:00:00,47.98,48.04,47.93,47.94,89900.0,20.8807,20.9068,20.8589,20.8633,89900.0
2007-01-10 15:30:00,47.95,47.97,47.79,47.8,173200.0,20.8677,20.8764,20.798,20.8024,173200.0
2007-01-11 09:30:00,47.8,48.11,47.77,48.0,91200.0,20.8024,20.9373,20.7893,20.8894,91200.0
2007-01-11 10:00:00,48.0,48.19,47.96,48.09,52400.0,20.8894,20.9721,20.872,20.9286,52400.0
2007-01-11 10:30:00,48.08,48.12,48.05,48.1,51200.0,20.9242,20.9416,20.9112,20.9329,51200.0
2007-01-11 11:00:00,48.1,48.12,47.9,47.91,60000.0,20.9329,20.9416,20.8459,20.8502,60000.0
2007-01-11 11:30:00,47.91,48.03,47.85,48.01,51200.0,20.8502,20.9025,20.8241,20.8938,51200.0
2007-01-11 12:00:00,48.02,48.02,47.85,47.89,70600.0,20.8981,20.8981,20.8241,20.8415,70600.0
2007-01-11 12:30:00,47.88,47.9,47.77,47.85,104800.0,20.8372,20.8459,20.7893,20.8241,104800.0
2007-01-11 13:00:00,47.86,47.91,47.83,47.84,27400.0,20.8285,20.8502,20.8154,20.8198,27400.0
2007-01-11 13:30:00,47.84,47.9,47.8,47.8,30300.0,20.8198,20.8459,20.8024,20.8024,30300.0
2007-01-11 14:00:00,47.8,47.8,47.63,47.64,73600.0,20.8024,20.8024,20.7284,20.7327,73600.0
2007-01-11 14:30:00,47.64,47.7,47.54,47.68,98100.0,20.7327,20.7589,20.6892,20.7502,98100.0
2007-01-11 15:00:00,47.68,47.78,47.65,47.75,82500.0,20.7502,20.7937,20.7371,20.7806,82500.0
2007-01-11 15:30:00,47.76,47.76,47.65,47.7,112900.0,20.785,20.785,20.7371,20.7589,112900.0
2007-01-12 09:30:00,47.57,47.7,47.47,47.54,132600.0,20.7023,20.7589,20.6588,20.6892,132600.0
2007-01-12 10:00:00,47.54,47.62,47.36,47.4,99400.0,20.6892,20.724,20.6109,20.6283,99400.0
2007-01-12 10:30:00,47.4,47.69,47.36,47.65,74100.0,20.6283,20.7545,20.6109,20.7371,74100.0
2007-01-12 11:00:00,47.64,47.64,47.41,47.41,83500.0,20.7327,20.7327,20.6326,20.6326,83500.0
2007-01-12 11:30:00,47.41,47.49,47.34,47.39,70000.0,20.6326,20.6675,20.6022,20.6239,70000.0
2007-01-12 12:00:00,47.39,47.39,47.21,47.28,123000.0,20.6239,20.6239,20.5456,20.5761,123000.0
2007-01-12 12:30:00,47.28,47.42,47.25,47.37,37500.0,20.5761,20.637,20.563,20.6152,37500.0
2007-01-12 13:00:00,47.37,47.37,47.25,47.28,49000.0,20.6152,20.6152,20.563,20.5761,49000.0
2007-01-12 13:30:00,47.28,47.36,47.26,47.32,32900.0,20.5761,20.6109,20.5674,20.5935,32900.0
2007-01-12 14:00:00,47.33,47.36,47.31,47.35,45500.0,20.5978,20.6109,20.5891,20.6065,45500.0
2007-01-12 14:30:00,47.34,47.37,47.27,47.29,69600.0,20.6022,20.6152,20.5717,20.5804,69600.0
2007-01-12 15:00:00,47.3,47.41,47.19,47.2,101000.0,20.5848,20.6326,20.5369,20.5413,101000.0
2007-01-12 15:30:00,47.2,47.42,47.2,47.35,174700.0,20.5413,20.637,20.5413,20.6065,174700.0
2007-01-16 09:30:00,47.53,47.9,47.39,47.9,166900.0,20.6849,20.8459,20.6239,20.8459,166900.0
2007-01-16 10:00:00,47.88,47.95,47.64,47.76,125400.0,20.8372,20.8677,20.7327,20.785,125400.0
2007-01-16 10:30:00,47.74,47.84,47.7,47.78,77900.0,20.7763,20.8198,20.7589,20.7937,77900.0
2007-01-16 11:00:00,47.78,47.85,47.76,47.81,105000.0,20.7937,20.8241,20.785,20.8067,105000.0
2007-01-16 11:30:00,47.8,47.82,47.71,47.73,75700.0,20.8024,20.8111,20.7632,20.7719,75700.0
2007-01-16 12:00:00,47.72,47.76,47.68,47.71,29500.0,20.7676,20.785,20.7502,20.7632,29500.0
2007-01-16 12:30:00,47.71,47.73,47.58,47.59,34300.0,20.7632,20.7719,20.7066,20.711,34300.0
2007-01-16 13:00:00,47.6,47.67,47.56,47.61,48300.0,20.7153,20.7458,20.6979,20.7197,48300.0
2007-01-16 13:30:00,47.62,47.62,47.52,47.58,39800.0,20.724,20.724,20.6805,20.7066,39800.0
2007-01-16 14:00:00,47.58,47.65,47.56,47.61,23600.0,20.7066,20.7371,20.6979,20.7197,23600.0
2007-01-16 14:30:00,47.61,47.67,47.55,47.59,29400.0,20.7197,20.7458,20.6936,20.711,29400.0
2007-01-16 15:00:00,47.59,47.62,47.57,47.62,22700.0,20.711,20.724,20.7023,20.724,22700.0
2007-01-16 15:30:00,47.61,47.62,47.44,47.52,88900.0,20.7197,20.724,20.6457,20.6805,88900.0
2007-01-17 09:30:00,47.67,47.67,47.33,47.46,127600.0,20.7458,20.7458,20.5978,20.6544,127600.0
2007-01-17 10:00:00,47.45,47.52,47.3,47.45,135600.0,20.6501,20.6805,20.5848,20.6501,135600.0
2007-01-17 10:30:00,47.45,47.57,47.41,47.48,63700.0,20.6501,20.7023,20.6326,20.6631,63700.0
2007-01-17 11:00:00,47.48,47.61,47.36,47.39,111500.0,20.6631,20.7197,20.6109,20.6239,111500.0
2007-01-17 11:30:00,47.39,47.54,47.39,47.54,74000.0,20.6239,20.6892,20.6239,20.6892,74000.0
2007-01-17 12:00:00,47.54,47.61,47.52,47.58,50400.0,20.6892,20.7197,20.6805,20.7066,50400.0
2007-01-17 12:30:00,47.55,47.62,47.55,47.61,33400.0,20.6936,20.724,20.6936,20.7197,33400.0
2007-01-17 13:00:00,47.61,47.64,47.53,47.6,65900.0,20.7197,20.7327,20.6849,20.7153,65900.0
2007-01-17 13:30:00,47.61,47.67,47.58,47.6,43600.0,20.7197,20.7458,20.7066,20.7153,43600.0
2007-01-17 14:00:00,47.6,47.68,47.54,47.59,48100.0,20.7153,20.7502,20.6892,20.711,48100.0
2007-01-17 14:30:00,47.61,47.63,47.52,47.6,63400.0,20.7197,20.7284,20.6805,20.7153,63400.0
2007-01-17 15:00:00,47.6,47.63,47.5,47.5,79700.0,20.7153,20.7284,20.6718,20.6718,79700.0
2007-01-17 15:30:00,47.51,47.61,47.5,47.59,86700.0,20.6762,20.7197,20.6718,20.711,86700.0
2007-01-18 09:30:00,47.07,47.74,47.07,47.59,78400.0,20.4847,20.7763,20.4847,20.711,78400.0
2007-01-18 10:00:00,47.59,47.59,47.4,47.52,77100.0,20.711,20.711,20.6283,20.6805,77100.0
2007-01-18 10:30:00,47.52,47.7,47.49,47.55,118000.0,20.6805,20.7589,20.6675,20.6936,118000.0
2007-01-18 11:00:00,47.56,47.66,47.45,47.48,75000.0,20.6979,20.7414,20.6501,20.6631,75000.0
2007-01-18 11:30:00,47.47,47.6,47.47,47.54,51700.0,20.6588,20.7153,20.6588,20.6892,51700.0
2007-01-18 12:00:00,47.56,47.6,47.4,47.43,65000.0,20.6979,20.7153,20.6283,20.6414,65000.0
2007-01-18 12:30:00,47.43,47.53,47.4,47.51,43400.0,20.6414,20.6849,20.6283,20.6762,43400.0
2007-01-18 13:00:00,47.5,47.63,47.5,47.63,36300.0,20.6718,20.7284,20.6718,20.7284,36300.0
2007-01-18 13:30:00,47.62,47.64,47.59,47.63,50000.0,20.724,20.7327,20.711,20.7284,50000.0
2007-01-18 14:00:00,47.63,47.69,47.6,47.65,53200.0,20.7284,20.7545,20.7153,20.7371,53200.0
2007-01-18 14:30:00,47.64,47.68,47.63,47.65,57800.0,20.7327,20.7502,20.7284,20.7371,57800.0
2007-01-18 15:00:00,47.66,47.7,47.64,47.69,55500.0,20.7414,20.7589,20.7327,20.7545,55500.0
2007-01-18 15:30:00,47.68,47.69,47.59,47.63,61100.0,20.7502,20.7545,20.711,20.7284,61100.0
2007-01-19 09:30:00,47.84,47.99,47.8,47.95,268900.0,20.8198,20.8851,20.8024,20.8677,268900.0
2007-01-19 10:00:00,47.95,47.98,47.76,47.8,119400.0,20.8677,20.8807,20.785,20.8024,119400.0
2007-01-19 10:30:00,47.82,47.94,47.77,47.88,514200.0,20.8111,20.8633,20.7893,20.8372,514200.0
2007-01-19 11:00:00,47.89,47.93,47.82,47.82,79500.0,20.8415,20.8589,20.8111,20.8111,79500.0
2007-01-19 11:30:00,47.82,47.85,47.77,47.79,51100.0,20.8111,20.8241,20.7893,20.798,51100.0
2007-01-19 12:00:00,47.8,47.81,47.64,47.74,93300.0,20.8024,20.8067,20.7327,20.7763,93300.0
2007-01-19 12:30:00,47.73,47.87,47.71,47.86,65800.0,20.7719,20.8328,20.7632,20.8285,65800.0
2007-01-19 13:00:00,47.85,47.93,47.84,47.92,93000.0,20.8241,20.8589,20.8198,20.8546,93000.0
2007-01-19 13:30:00,47.92,47.93,47.88,47.91,49800.0,20.8546,20.8589,20.8372,20.8502,49800.0
2007-01-19 14:00:00,47.91,47.93,47.89,47.89,70600.0,20.8502,20.8589,20.8415,20.8415,70600.0
2007-01-19 14:30:00,47.89,47.89,47.8,47.81,79800.0,20.8415,20.8415,20.8024,20.8067,79800.0
2007-01-19 15:00:00,47.81,47.86,47.76,47.78,92900.0,20.8067,20.8285,20.785,20.7937,92900.0
2007-01-19 15:30:00,47.77,47.82,47.72,47.75,145400.0,20.7893,20.8111,20.7676,20.7806,145400.0
2007-01-22 09:30:00,47.9,48.15,47.85,48.12,238300.0,20.8459,20.9547,20.8241,20.9416,238300.0
2007-01-22 10:00:00,48.12,48.22,48.0,48.17,188900.0,20.9416,20.9852,20.8894,20.9634,188900.0
2007-01-22 10:30:00,48.15,48.22,48.04,48.22,99900.0,20.9547,20.9852,20.9068,20.9852,99900.0
2007-01-22 11:00:00,48.22,48.25,48.07,48.09,126300.0,20.9852,20.9982,20.9199,20.9286,126300.0
2007-01-22 11:30:00,48.09,48.11,48.0,48.05,143400.0,20.9286,20.9373,20.8894,20.9112,143400.0
2007-01-22 12:00:00,48.05,48.15,47.93,48.15,156400.0,20.9112,20.9547,20.8589,20.9547,156400.0
2007-01-22 12:30:00,48.14,48.26,48.11,48.23,162700.0,20.9503,21.0026,20.9373,20.9895,162700.0
2007-01-22 13:00:00,48.24,48.38,48.2,48.31,155500.0,20.9939,21.0548,20.9765,21.0243,155500.0
2007-01-22 13:30:00,48.32,48.42,48.25,48.39,87500.0,21.0287,21.0722,20.9982,21.0591,87500.0
2007-01-22 14:00:00,48.38,48.42,48.34,48.37,99200.0,21.0548,21.0722,21.0374,21.0504,99200.0
2007-01-22 14:30:00,48.37,48.43,48.33,48.37,103400.0,21.0504,21.0765,21.033,21.0504,103400.0
2007-01-22 15:00:00,48.37,48.37,48.2,48.25,129100.0,21.0504,21.0504,20.9765,20.9982,129100.0
2007-01-22 15:30:00,48.24,48.34,48.21,48.29,124900.0,20.9939,21.0374,20.9808,21.0156,124900.0
2007-01-23 09:30:00,48.22,48.41,48.12,48.33,76100.0,20.9852,21.0678,20.9416,21.033,76100.0
2007-01-23 10:00:00,48.33,48.43,48.23,48.28,97700.0,21.033,21.0765,20.9895,21.0113,97700.0
2007-01-23 10:30:00,48.28,48.31,48.21,48.24,84100.0,21.0113,21.0243,20.9808,20.9939,84100.0
2007-01-23 11:00:00,48.22,48.29,48.2,48.2,98600.0,20.9852,21.0156,20.9765,20.9765,98600.0
2007-01-23 11:30:00,48.2,48.32,48.17,48.32,78300.0,20.9765,21.0287,20.9634,21.0287,78300.0
2007-01-23 12:00:00,48.31,48.38,48.28,48.3,58900.0,21.0243,21.0548,21.0113,21.02,58900.0
2007-01-23 12:30:00,48.3,48.45,48.29,48.45,181300.0,21.02,21.0853,21.0156,21.0853,181300.0
2007-01-23 13:00:00,48.44,48.46,48.38,48.45,38200.0,21.0809,21.0896,21.0548,21.0853,38200.0
2007-01-23 13:30:00,48.46,48.54,48.43,48.47,43300.0,21.0896,21.1244,21.0765,21.094,43300.0
2007-01-23 14:00:00,48.48,48.52,48.37,48.39,78800.0,21.0983,21.1157,21.0504,21.0591,78800.0
2007-01-23 14:30:00,48.38,48.39,48.25,48.26,117900.0,21.0548,21.0591,20.9982,21.0026,117900.0
2007-01-23 15:00:00,48.26,48.33,48.26,48.3,104700.0,21.0026,21.033,21.0026,21.02,104700.0
2007-01-23 15:30:00,48.3,48.35,48.23,48.3,177600.0,21.02,21.0417,20.9895,21.02,177600.0
2007-01-24 09:30:00,48.35,48.52,48.28,48.37,117500.0,21.0417,21.1157,21.0113,21.0504,117500.0
2007-01-24 10:00:00,48.38,48.5,48.33,48.48,124300.0,21.0548,21.107,21.033,21.0983,124300.0
2007-01-24 10:30:00,48.47,48.58,48.45,48.54,71600.0,21.094,21.1418,21.0853,21.1244,71600.0
2007-01-24 11:00:00,48.53,48.6,48.43,48.43,62300.0,21.1201,21.1505,21.0765,21.0765,62300.0
2007-01-24 11:30:00,48.43,48.67,48.4,48.64,101200.0,21.0765,21.181,21.0635,21.1679,101200.0
2007-01-24 12:00:00,48.65,48.68,48.62,48.62,69200.0,21.1723,21.1853,21.1592,21.1592,69200.0
2007-01-24 12:30:00,48.62,48.63,48.52,48.54,28600.0,21.1592,21.1636,21.1157,21.1244,28600.0
2007-01-24 13:00:00,48.54,48.54,48.45,48.45,26600.0,21.1244,21.1244,21.0853,21.0853,26600.0
2007-01-24 13:30:00,48.45,48.66,48.45,48.66,49300.0,21.0853,21.1766,21.0853,21.1766,49300.0
2007-01-24 14:00:00,48.64,48.66,48.52,48.54,28400.0,21.1679,21.1766,21.1157,21.1244,28400.0
2007-01-24 14:30:00,48.56,48.62,48.54,48.6,41000.0,21.1331,21.1592,21.1244,21.1505,41000.0
2007-01-24 15:00:00,48.58,48.6,48.54,48.57,48200.0,21.1418,21.1505,21.1244,21.1375,48200.0
2007-01-24 15:30:00,48.57,48.61,48.52,48.58,89100.0,21.1375,21.1549,21.1157,21.1418,89100.0
2007-01-25 09:30:00,48.63,48.67,48.32,48.41,111600.0,21.1636,21.181,21.0287,21.0678,111600.0
2007-01-25 10:00:00,48.42,48.47,48.3,48.44,46700.0,21.0722,21.094,21.02,21.0809,46700.0
2007-01-25 10:30:00,48.44,48.44,48.31,48.36,65100.0,21.0809,21.0809,21.0243,21.0461,65100.0
2007-01-25 11:00:00,48.37,48.43,48.31,48.42,61300.0,21.0504,21.0765,21.0243,21.0722,61300.0
2007-01-25 11:30:00,48.41,48.42,48.32,48.34,46300.0,21.0678,21.0722,21.0287,21.0374,46300.0
2007-01-25 12:00:00,48.35,48.36,48.25,48.28,66000.0,21.0417,21.0461,20.9982,21.0113,66000.0
2007-01-25 12:30:00,48.29,48.3,48.23,48.27,52900.0,21.0156,21.02,20.9895,21.0069,52900.0
2007-01-25 13:00:00,48.27,48.3,48.23,48.27,73100.0,21.0069,21.02,20.9895,21.0069,73100.0
2007-01-25 13:30:00,48.27,48.27,48.13,48.13,90500.0,21.0069,21.0069,20.946,20.946,90500.0
2007-01-25 14:00:00,48.14,48.17,48.09,48.13,75900.0,20.9503,20.9634,20.9286,20.946,75900.0
2007-01-25 14:30:00,48.11,48.16,48.09,48.11,61500.0,20.9373,20.959,20.9286,20.9373,61500.0
2007-01-25 15:00:00,48.1,48.12,48.01,48.01,108100.0,20.9329,20.9416,20.8938,20.8938,108100.0
2007-01-25 15:30:00,48.02,48.08,48.01,48.06,131200.0,20.8981,20.9242,20.8938,20.9155,131200.0
2007-01-26 09:30:00,48.03,48.09,47.99,48.05,85100.0,20.9025,20.9286,20.8851,20.9112,85100.0
2007-01-26 10:00:00,48.07,48.1,47.74,47.8,111300.0,20.9199,20.9329,20.7763,20.8024,111300.0
2007-01-26 10:30:00,47.8,47.87,47.68,47.77,116800.0,20.8024,20.8328,20.7502,20.7893,116800.0
2007-01-26 11:00:00,47.77,47.83,47.73,47.77,73300.0,20.7893,20.8154,20.7719,20.7893,73300.0
2007-01-26 11:30:00,47.77,47.79,47.7,47.79,73000.0,20.7893,20.798,20.7589,20.798,73000.0
2007-01-26 12:00:00,47.78,47.87,47.77,47.85,46200.0,20.7937,20.8328,20.7893,20.8241,46200.0
2007-01-26 12:30:00,47.85,47.89,47.81,47.82,37300.0,20.8241,20.8415,20.8067,20.8111,37300.0
2007-01-26 13:00:00,47.83,47.85,47.73,47.77,37200.0,20.8154,20.8241,20.7719,20.7893,37200.0
2007-01-26 13:30:00,47.78,47.88,47.78,47.88,30300.0,20.7937,20.8372,20.7937,20.8372,30300.0
2007-01-26 14:00:00,47.87,47.97,47.84,47.94,54300.0,20.8328,20.8764,20.8198,20.8633,54300.0
2007-01-26 14:30:00,47.92,47.94,47.85,47.91,63400.0,20.8546,20.8633,20.8241,20.8502,63400.0
2007-01-26 15:00:00,47.9,48.08,47.9,48.06,69900.0,20.8459,20.9242,20.8459,20.9155,69900.0
2007-01-26 15:30:00,48.06,48.16,48.02,48.11,141900.0,20.9155,20.959,20.8981,20.9373,141900.0
2007-01-29 09:30:00,48.0,48.07,47.81,47.86,119600.0,20.8894,20.9199,20.8067,20.8285,119600.0
2007-01-29 10:00:00,47.85,47.99,47.84,47.99,101300.0,20.8241,20.8851,20.8198,20.8851,101300.0
2007-01-29 10:30:00,47.99,48.03,47.93,47.94,91700.0,20.8851,20.9025,20.8589,20.8633,91700.0
2007-01-29 11:00:00,47.92,47.94,47.84,47.93,69300.0,20.8546,20.8633,20.8198,20.8589,69300.0
2007-01-29 11:30:00,47.93,47.93,47.85,47.86,67800.0,20.8589,20.8589,20.8241,20.8285,67800.0
2007-01-29 12:00:00,47.86,47.93,47.84,47.84,59800.0,20.8285,20.8589,20.8198,20.8198,59800.0
2007-01-29 12:30:00,47.85,47.89,47.84,47.84,39900.0,20.8241,20.8415,20.8198,20.8198,39900.0
2007-01-29 13:00:00,47.85,47.87,47.84,47.84,29600.0,20.8241,20.8328,20.8198,20.8198,29600.0
2007-01-29 13:30:00,47.84,47.87,47.81,47.81,55300.0,20.8198,20.8328,20.8067,20.8067,55300.0
2007-01-29 14:00:00,47.81,47.81,47.72,47.75,91500.0,20.8067,20.8067,20.7676,20.7806,91500.0
2007-01-29 14:30:00,47.77,47.84,47.76,47.82,51500.0,20.7893,20.8198,20.785,20.8111,51500.0
2007-01-29 15:00:00,47.82,47.91,47.81,47.9,86600.0,20.8111,20.8502,20.8067,20.8459,86600.0
2007-01-29 15:30:00,47.91,47.98,47.91,47.97,108800.0,20.8502,20.8807,20.8502,20.8764,108800.0
2007-01-30 09:30:00,48.04,48.04,47.85,47.9,80000.0,20.9068,20.9068,20.8241,20.8459,80000.0
2007-01-30 10:00:00,47.9,47.95,47.85,47.89,63800.0,20.8459,20.8677,20.8241,20.8415,63800.0
2007-01-30 10:30:00,47.92,47.92,47.71,47.76,77700.0,20.8546,20.8546,20.7632,20.785,77700.0
2007-01-30 11:00:00,47.76,47.88,47.76,47.82,74500.0,20.785,20.8372,20.785,20.8111,74500.0
2007-01-30 11:30:00,47.82,47.91,47.81,47.89,51200.0,20.8111,20.8502,20.8067,20.8415,51200.0
2007-01-30 12:00:00,47.87,47.91,47.73,47.73,118500.0,20.8328,20.8502,20.7719,20.7719,118500.0
2007-01-30 12:30:00,47.73,47.74,47.61,47.62,134500.0,20.7719,20.7763,20.7197,20.724,134500.0
2007-01-30 13:00:00,47.62,47.67,47.57,47.58,130400.0,20.724,20.7458,20.7023,20.7066,130400.0
2007-01-30 13:30:00,47.58,47.7,47.57,47.7,57800.0,20.7066,20.7589,20.7023,20.7589,57800.0
2007-01-30 14:00:00,47.7,47.76,47.66,47.72,63400.0,20.7589,20.785,20.7414,20.7676,63400.0
2007-01-30 14:30:00,47.72,47.89,47.71,47.86,142900.0,20.7676,20.8415,20.7632,20.8285,142900.0
2007-01-30 15:00:00,47.86,47.94,47.84,47.85,71800.0,20.8285,20.8633,20.8198,20.8241,71800.0
2007-01-30 15:30:00,47.86,47.92,47.81,47.9,139600.0,20.8285,20.8546,20.8067,20.8459,139600.0
2007-01-31 09:30:00,47.92,47.92,47.68,47.86,94300.0,20.8546,20.8546,20.7502,20.8285,94300.0
2007-01-31 10:00:00,47.86,48.1,47.86,48.06,97800.0,20.8285,20.9329,20.8285,20.9155,97800.0
2007-01-31 10:30:00,48.07,48.11,47.96,47.98,82600.0,20.9199,20.9373,20.872,20.8807,82600.0
2007-01-31 11:00:00,47.96,48.03,47.92,47.96,100500.0,20.872,20.9025,20.8546,20.872,100500.0
2007-01-31 11:30:00,47.95,48.11,47.95,48.08,67600.0,20.8677,20.9373,20.8677,20.9242,67600.0
2007-01-31 12:00:00,48.09,48.11,48.05,48.09,57500.0,20.9286,20.9373,20.9112,20.9286,57500.0
2007-01-31 12:30:00,48.09,48.13,48.03,48.08,57000.0,20.9286,20.946,20.9025,20.9242,57000.0
2007-01-31 13:00:00,48.08,48.09,48.01,48.05,41600.0,20.9242,20.9286,20.8938,20.9112,41600.0
2007-01-31 13:30:00,48.05,48.12,48.05,48.11,24700.0,20.9112,20.9416,20.9112,20.9373,24700.0
2007-01-31 14:00:00,48.11,48.25,48.04,48.21,208000.0,20.9373,20.9982,20.9068,20.9808,208000.0
2007-01-31 14:30:00,48.21,48.36,48.2,48.35,87300.0,20.9808,21.0461,20.9765,21.0417,87300.0
2007-01-31 15:00:00,48.35,48.35,48.28,48.3,86600.0,21.0417,21.0417,21.0113,21.02,86600.0
2007-01-31 15:30:00,48.31,48.38,48.3,48.33,209100.0,21.0243,21.0548,21.02,21.033,209100.0
2007-02-01 09:30:00,48.41,48.5,48.22,48.47,106600.0,21.0678,21.107,20.9852,21.094,106600.0
2007-02-01 10:00:00,48.46,48.52,48.41,48.47,109500.0,21.0896,21.1157,21.0678,21.094,109500.0
2007-02-01 10:30:00,48.45,48.6,48.45,48.58,77000.0,21.0853,21.1505,21.0853,21.1418,77000.0
2007-02-01 11:00:00,48.59,48.59,48.4,48.42,120500.0,21.1462,21.1462,21.0635,21.0722,120500.0
2007-02-01 11:30:00,48.42,48.43,48.31,48.36,104400.0,21.0722,21.0765,21.0243,21.0461,104400.0
2007-02-01 12:00:00,48.36,48.4,48.32,48.37,79900.0,21.0461,21.0635,21.0287,21.0504,79900.0
2007-02-01 12:30:00,48.37,48.46,48.35,48.45,38000.0,21.0504,21.0896,21.0417,21.0853,38000.0
2007-02-01 13:00:00,48.44,48.45,48.32,48.33,68500.0,21.0809,21.0853,21.0287,21.033,68500.0
2007-02-01 13:30:00,48.32,48.36,48.3,48.32,119200.0,21.0287,21.0461,21.02,21.0287,119200.0
2007-02-01 14:00:00,48.33,48.36,48.3,48.35,76500.0,21.033,21.0461,21.02,21.0417,76500.0
2007-02-01 14:30:00,48.35,48.41,48.33,48.4,56900.0,21.0417,21.0678,21.033,21.0635,56900.0
2007-02-01 15:00:00,48.39,48.43,48.29,48.31,88100.0,21.0591,21.0765,21.0156,21.0243,88100.0
2007-02-01 15:30:00,48.31,48.4,48.27,48.4,190900.0,21.0243,21.0635,21.0069,21.0635,190900.0
2007-02-02 09:30:00,48.5,48.53,48.31,48.4,73800.0,21.107,21.1201,21.0243,21.0635,73800.0
2007-02-02 10:00:00,48.39,48.47,48.33,48.35,62000.0,21.0591,21.094,21.033,21.0417,62000.0
2007-02-02 10:30:00,48.35,48.46,48.35,48.43,47700.0,21.0417,21.0896,21.0417,21.0765,47700.0
2007-02-02 11:00:00,48.41,48.49,48.4,48.44,43400.0,21.0678,21.1027,21.0635,21.0809,43400.0
2007-02-02 11:30:00,48.44,48.44,48.38,48.44,38700.0,21.0809,21.0809,21.0548,21.0809,38700.0
2007-02-02 12:00:00,48.43,48.48,48.37,48.39,35100.0,21.0765,21.0983,21.0504,21.0591,35100.0
2007-02-02 12:30:00,48.4,48.46,48.36,48.43,77800.0,21.0635,21.0896,21.0461,21.0765,77800.0
2007-02-02 13:00:00,48.44,48.47,48.41,48.42,24300.0,21.0809,21.094,21.0678,21.0722,24300.0
2007-02-02 13:30:00,48.44,48.45,48.41,48.44,30400.0,21.0809,21.0853,21.0678,21.0809,30400.0
2007-02-02 14:00:00,48.44,48.49,48.42,48.44,47800.0,21.0809,21.1027,21.0722,21.0809,47800.0
2007-02-02 14:30:00,48.44,48.5,48.43,48.47,48100.0,21.0809,21.107,21.0765,21.094,48100.0
2007-02-02 15:00:00,48.47,48.53,48.46,48.52,44600.0,21.094,21.1201,21.0896,21.1157,44600.0
2007-02-02 15:30:00,48.52,48.53,48.41,48.42,119800.0,21.1157,21.1201,21.0678,21.0722,119800.0
2007-02-05 09:30:00,48.48,48.48,48.32,48.4,65900.0,21.0983,21.0983,21.0287,21.0635,65900.0
2007-02-05 10:00:00,48.41,48.46,48.3,48.4,68500.0,21.0678,21.0896,21.02,21.0635,68500.0
2007-02-05 10:30:00,48.39,48.56,48.39,48.55,66500.0,21.0591,21.1331,21.0591,21.1288,66500.0
2007-02-05 11:00:00,48.55,48.7,48.54,48.66,92700.0,21.1288,21.1941,21.1244,21.1766,92700.0
2007-02-05 11:30:00,48.66,48.69,48.61,48.66,71600.0,21.1766,21.1897,21.1549,21.1766,71600.0
2007-02-05 12:00:00,48.65,48.72,48.62,48.64,49200.0,21.1723,21.2028,21.1592,21.1679,49200.0
2007-02-05 12:30:00,48.65,48.67,48.63,48.67,33600.0,21.1723,21.181,21.1636,21.181,33600.0
2007-02-05 13:00:00,48.66,48.75,48.66,48.7,71500.0,21.1766,21.2158,21.1766,21.1941,71500.0
2007-02-05 13:30:00,48.7,48.71,48.6,48.68,57700.0,21.1941,21.1984,21.1505,21.1853,57700.0
2007-02-05 14:00:00,48.68,48.73,48.66,48.72,51500.0,21.1853,21.2071,21.1766,21.2028,51500.0
2007-02-05 14:30:00,48.73,48.73,48.71,48.72,53700.0,21.2071,21.2071,21.1984,21.2028,53700.0
2007-02-05 15:00:00,48.71,48.72,48.57,48.6,103800.0,21.1984,21.2028,21.1375,21.1505,103800.0
2007-02-05 15:30:00,48.61,48.66,48.56,48.61,112400.0,21.1549,21.1766,21.1331,21.1549,112400.0
2007-02-06 09:30:00,48.63,48.85,48.58,48.83,72900.0,21.1636,21.2593,21.1418,21.2506,72900.0
2007-02-06 10:00:00,48.84,48.89,48.79,48.8,31500.0,21.255,21.2767,21.2332,21.2376,31500.0
2007-02-06 10:30:00,48.79,48.82,48.75,48.79,36900.0,21.2332,21.2463,21.2158,21.2332,36900.0
2007-02-06 11:00:00,48.79,48.8,48.7,48.72,61700.0,21.2332,21.2376,21.1941,21.2028,61700.0
2007-02-06 11:30:00,48.72,48.74,48.65,48.68,48400.0,21.2028,21.2115,21.1723,21.1853,48400.0
2007-02-06 12:00:00,48.68,48.75,48.67,48.71,95200.0,21.1853,21.2158,21.181,21.1984,95200.0
2007-02-06 12:30:00,48.73,48.77,48.68,48.71,32400.0,21.2071,21.2245,21.1853,21.1984,32400.0
2007-02-06 13:00:00,48.71,48.71,48.62,48.64,71500.0,21.1984,21.1984,21.1592,21.1679,71500.0
2007-02-06 13:30:00,48.66,48.74,48.63,48.71,53600.0,21.1766,21.2115,21.1636,21.1984,53600.0
2007-02-06 14:00:00,48.72,48.75,48.69,48.7,51800.0,21.2028,21.2158,21.1897,21.1941,51800.0
2007-02-06 14:30:00,48.7,48.72,48.64,48.66,93600.0,21.1941,21.2028,21.1679,21.1766,93600.0
2007-02-06 15:00:00,48.66,48.71,48.63,48.65,132300.0,21.1766,21.1984,21.1636,21.1723,132300.0
2007-02-06 15:30:00,48.64,48.75,48.63,48.72,148500.0,21.1679,21.2158,21.1636,21.2028,148500.0
2007-02-07 09:30:00,48.75,48.84,48.57,48.72,109000.0,21.2158,21.255,21.1375,21.2028,109000.0
2007-02-07 10:00:00,48.74,48.85,48.71,48.82,49200.0,21.2115,21.2593,21.1984,21.2463,49200.0
2007-02-07 10:30:00,48.82,48.9,48.81,48.83,68900.0,21.2463,21.2811,21.2419,21.2506,68900.0
2007-02-07 11:00:00,48.83,48.89,48.76,48.82,78700.0,21.2506,21.2767,21.2202,21.2463,78700.0
2007-02-07 11:30:00,48.8,48.87,48.8,48.82,26200.0,21.2376,21.268,21.2376,21.2463,26200.0
2007-02-07 12:00:00,48.83,48.91,48.83,48.91,32100.0,21.2506,21.2854,21.2506,21.2854,32100.0
2007-02-07 12:30:00,48.92,48.96,48.85,48.94,68400.0,21.2898,21.3072,21.2593,21.2985,68400.0
2007-02-07 13:00:00,48.94,49.0,48.94,48.99,64400.0,21.2985,21.3246,21.2985,21.3203,64400.0
2007-02-07 13:30:00,48.99,49.01,48.96,49.01,52200.0,21.3203,21.329,21.3072,21.329,52200.0
2007-02-07 14:00:00,49.01,49.03,48.97,49.0,44100.0,21.329,21.3377,21.3116,21.3246,44100.0
2007-02-07 14:30:00,48.99,49.0,48.93,48.93,48000.0,21.3203,21.3246,21.2941,21.2941,48000.0
2007-02-07 15:00:00,48.94,48.94,48.84,48.86,67400.0,21.2985,21.2985,21.255,21.2637,67400.0
2007-02-07 15:30:00,48.85,48.91,48.85,48.91,112300.0,21.2593,21.2854,21.2593,21.2854,112300.0
2007-02-09 09:30:00,48.92,49.1,48.86,49.05,87100.0,21.2898,21.3681,21.2637,21.3464,87100.0
2007-02-09 10:00:00,49.05,49.15,49.03,49.08,42600.0,21.3464,21.3899,21.3377,21.3594,42600.0
2007-02-09 10:30:00,49.09,49.23,49.09,49.21,56000.0,21.3638,21.4247,21.3638,21.416,56000.0
2007-02-09 11:00:00,49.23,49.25,49.17,49.22,49600.0,21.4247,21.4334,21.3986,21.4204,49600.0
2007-02-09 11:30:00,49.23,49.25,49.12,49.14,46100.0,21.4247,21.4334,21.3768,21.3855,46100.0
2007-02-09 12:00:00,49.14,49.21,49.13,49.2,38500.0,21.3855,21.416,21.3812,21.4116,38500.0
2007-02-09 12:30:00,49.21,49.21,49.03,49.06,74600.0,21.416,21.416,21.3377,21.3507,74600.0
2007-02-09 13:00:00,49.07,49.08,48.97,48.98,71700.0,21.3551,21.3594,21.3116,21.3159,71700.0
2007-02-09 13:30:00,48.99,48.99,48.81,48.91,172300.0,21.3203,21.3203,21.2419,21.2854,172300.0
2007-02-09 14:00:00,48.91,48.95,48.85,48.88,110500.0,21.2854,21.3028,21.2593,21.2724,110500.0
2007-02-09 14:30:00,48.88,48.9,48.75,48.78,106800.0,21.2724,21.2811,21.2158,21.2289,106800.0
2007-02-09 15:00:00,48.78,48.93,48.72,48.88,199900.0,21.2289,21.2941,21.2028,21.2724,199900.0
2007-02-09 15:30:00,48.88,49.04,48.88,49.0,214300.0,21.2724,21.342,21.2724,21.3246,214300.0
2007-02-12 09:30:00,48.45,48.5,48.21,48.26,136200.0,21.3378,21.3598,21.2321,21.2541,136200.0
2007-02-12 10:00:00,48.25,48.32,48.2,48.29,103600.0,21.2497,21.2806,21.2277,21.2674,103600.0
2007-02-12 10:30:00,48.31,48.53,48.3,48.44,57500.0,21.2762,21.3731,21.2718,21.3334,57500.0
2007-02-12 11:00:00,48.45,48.48,48.39,48.39,63200.0,21.3378,21.351,21.3114,21.3114,63200.0
2007-02-12 11:30:00,48.4,48.47,48.39,48.42,45600.0,21.3158,21.3466,21.3114,21.3246,45600.0
2007-02-12 12:00:00,48.41,48.45,48.41,48.45,33500.0,21.3202,21.3378,21.3202,21.3378,33500.0
2007-02-12 12:30:00,48.45,48.45,48.42,48.42,36000.0,21.3378,21.3378,21.3246,21.3246,36000.0
2007-02-12 13:00:00,48.42,48.47,48.42,48.47,44500.0,21.3246,21.3466,21.3246,21.3466,44500.0
2007-02-12 13:30:00,48.47,48.51,48.38,48.41,72300.0,21.3466,21.3642,21.307,21.3202,72300.0
2007-02-12 14:00:00,48.4,48.43,48.4,48.4,67500.0,21.3158,21.329,21.3158,21.3158,67500.0
2007-02-12 14:30:00,48.39,48.39,48.33,48.36,75500.0,21.3114,21.3114,21.285,21.2982,75500.0
2007-02-12 15:00:00,48.36,48.4,48.34,48.35,79400.0,21.2982,21.3158,21.2894,21.2938,79400.0
2007-02-12 15:30:00,48.35,48.43,48.31,48.43,142100.0,21.2938,21.329,21.2762,21.329,142100.0
2007-02-13 09:30:00,48.49,48.57,48.3,48.5,153400.0,21.3554,21.3907,21.2718,21.3598,153400.0
2007-02-13 10:00:00,48.54,48.54,48.4,48.41,87300.0,21.3775,21.3775,21.3158,21.3202,87300.0
2007-02-13 10:30:00,48.41,48.48,48.37,48.47,87300.0,21.3202,21.351,21.3026,21.3466,87300.0
2007-02-13 11:00:00,48.49,48.64,48.49,48.63,121200.0,21.3554,21.4215,21.3554,21.4171,121200.0
2007-02-13 11:30:00,48.63,48.65,48.48,48.48,91800.0,21.4171,21.4259,21.351,21.351,91800.0
2007-02-13 12:00:00,48.49,48.63,48.48,48.56,86500.0,21.3554,21.4171,21.351,21.3863,86500.0
2007-02-13 12:30:00,48.57,48.59,48.53,48.55,48400.0,21.3907,21.3995,21.3731,21.3819,48400.0
2007-02-13 13:00:00,48.55,48.59,48.51,48.52,45500.0,21.3819,21.3995,21.3642,21.3687,45500.0
2007-02-13 13:30:00,48.51,48.54,48.5,48.5,62200.0,21.3642,21.3775,21.3598,21.3598,62200.0
2007-02-13 14:00:00,48.5,48.61,48.49,48.58,67200.0,21.3598,21.4083,21.3554,21.3951,67200.0
2007-02-13 14:30:00,48.58,48.61,48.55,48.55,61700.0,21.3951,21.4083,21.3819,21.3819,61700.0
2007-02-13 15:00:00,48.56,48.62,48.52,48.62,85800.0,21.3863,21.4127,21.3687,21.4127,85800.0
2007-02-13 15:30:00,48.61,48.7,48.59,48.69,172600.0,21.4083,21.4479,21.3995,21.4435,172600.0
2007-02-14 09:30:00,48.66,48.83,48.64,48.82,90300.0,21.4303,21.5052,21.4215,21.5008,90300.0
2007-02-14 10:00:00,48.84,48.97,48.78,48.82,112100.0,21.5096,21.5668,21.4832,21.5008,112100.0
2007-02-14 10:30:00,48.81,48.89,48.81,48.87,52200.0,21.4964,21.5316,21.4964,21.5228,52200.0
2007-02-14 11:00:00,48.86,48.9,48.85,48.87,89800.0,21.5184,21.536,21.514,21.5228,89800.0
2007-02-14 11:30:00,48.87,48.89,48.76,48.8,76500.0,21.5228,21.5316,21.4743,21.492,76500.0
2007-02-14 12:00:00,48.8,48.85,48.78,48.82,82800.0,21.492,21.514,21.4832,21.5008,82800.0
2007-02-14 12:30:00,48.82,48.9,48.82,48.89,64200.0,21.5008,21.536,21.5008,21.5316,64200.0
2007-02-14 13:00:00,48.89,48.93,48.88,48.9,52500.0,21.5316,21.5492,21.5272,21.536,52500.0
2007-02-14 13:30:00,48.91,48.92,48.87,48.88,48000.0,21.5404,21.5448,21.5228,21.5272,48000.0
2007-02-14 14:00:00,48.88,48.9,48.85,48.88,39900.0,21.5272,21.536,21.514,21.5272,39900.0
2007-02-14 14:30:00,48.88,48.89,48.84,48.85,38800.0,21.5272,21.5316,21.5096,21.514,38800.0
2007-02-14 15:00:00,48.85,48.89,48.79,48.79,61000.0,21.514,21.5316,21.4876,21.4876,61000.0
2007-02-14 15:30:00,48.79,48.82,48.76,48.79,86100.0,21.4876,21.5008,21.4743,21.4876,86100.0
2007-02-15 09:30:00,48.8,48.8,48.5,48.69,70100.0,21.492,21.492,21.3598,21.4435,70100.0
2007-02-15 10:00:00,48.7,48.8,48.61,48.72,170900.0,21.4479,21.492,21.4083,21.4567,170900.0
2007-02-15 10:30:00,48.72,48.79,48.63,48.64,100200.0,21.4567,21.4876,21.4171,21.4215,100200.0
2007-02-15 11:00:00,48.64,48.73,48.63,48.72,95400.0,21.4215,21.4611,21.4171,21.4567,95400.0
2007-02-15 11:30:00,48.72,48.74,48.59,48.6,131200.0,21.4567,21.4655,21.3995,21.4039,131200.0
2007-02-15 12:00:00,48.6,48.61,48.5,48.54,46300.0,21.4039,21.4083,21.3598,21.3775,46300.0
2007-02-15 12:30:00,48.54,48.6,48.53,48.56,49300.0,21.3775,21.4039,21.3731,21.3863,49300.0
2007-02-15 13:00:00,48.56,48.58,48.53,48.54,42800.0,21.3863,21.3951,21.3731,21.3775,42800.0
2007-02-15 13:30:00,48.54,48.59,48.53,48.57,44900.0,21.3775,21.3995,21.3731,21.3907,44900.0
2007-02-15 14:00:00,48.57,48.59,48.56,48.57,50600.0,21.3907,21.3995,21.3863,21.3907,50600.0
2007-02-15 14:30:00,48.57,48.58,48.52,48.54,57000.0,21.3907,21.3951,21.3687,21.3775,57000.0
2007-02-15 15:00:00,48.54,48.55,48.51,48.51,67300.0,21.3775,21.3819,21.3642,21.3642,67300.0
2007-02-15 15:30:00,48.52,48.6,48.51,48.57,136700.0,21.3687,21.4039,21.3642,21.3907,136700.0
2007-02-16 09:30:00,48.51,48.69,48.31,48.33,200600.0,21.3642,21.4435,21.2762,21.285,200600.0
2007-02-16 10:00:00,48.35,48.43,48.28,48.38,41500.0,21.2938,21.329,21.263,21.307,41500.0
2007-02-16 10:30:00,48.38,48.49,48.36,48.49,36300.0,21.307,21.3554,21.2982,21.3554,36300.0
2007-02-16 11:00:00,48.49,48.57,48.48,48.53,49800.0,21.3554,21.3907,21.351,21.3731,49800.0
2007-02-16 11:30:00,48.53,48.6,48.49,48.55,66500.0,21.3731,21.4039,21.3554,21.3819,66500.0
2007-02-16 12:00:00,48.54,48.57,48.47,48.57,66800.0,21.3775,21.3907,21.3466,21.3907,66800.0
2007-02-16 12:30:00,48.57,48.62,48.53,48.62,63200.0,21.3907,21.4127,21.3731,21.4127,63200.0
2007-02-16 13:00:00,48.62,48.64,48.53,48.56,43900.0,21.4127,21.4215,21.3731,21.3863,43900.0
2007-02-16 13:30:00,48.55,48.58,48.51,48.58,22800.0,21.3819,21.3951,21.3642,21.3951,22800.0
2007-02-16 14:00:00,48.57,48.71,48.56,48.68,65200.0,21.3907,21.4523,21.3863,21.4391,65200.0
2007-02-16 14:30:00,48.67,48.8,48.65,48.69,86400.0,21.4347,21.492,21.4259,21.4435,86400.0
2007-02-16 15:00:00,48.7,48.83,48.7,48.81,98100.0,21.4479,21.5052,21.4479,21.4964,98100.0
2007-02-16 15:30:00,48.8,48.82,48.7,48.72,147000.0,21.492,21.5008,21.4479,21.4567,147000.0
2007-02-20 09:30:00,48.67,48.79,48.65,48.66,84400.0,21.4347,21.4876,21.4259,21.4303,84400.0
2007-02-20 10:00:00,48.66,48.89,48.65,48.89,79500.0,21.4303,21.5316,21.4259,21.5316,79500.0
2007-02-20 10:30:00,48.88,48.9,48.78,48.88,68000.0,21.5272,21.536,21.4832,21.5272,68000.0
2007-02-20 11:00:00,48.89,48.92,48.77,48.8,68600.0,21.5316,21.5448,21.4788,21.492,68600.0
2007-02-20 11:30:00,48.81,48.92,48.8,48.89,55000.0,21.4964,21.5448,21.492,21.5316,55000.0
2007-02-20 12:00:00,48.89,49.0,48.85,48.93,120300.0,21.5316,21.58,21.514,21.5492,120300.0
2007-02-20 12:30:00,48.93,49.01,48.91,49.0,86900.0,21.5492,21.5845,21.5404,21.58,86900.0
2007-02-20 13:00:00,49.01,49.03,48.98,49.01,37300.0,21.5845,21.5933,21.5712,21.5845,37300.0
2007-02-20 13:30:00,49.0,49.03,48.95,48.98,88000.0,21.58,21.5933,21.558,21.5712,88000.0
2007-02-20 14:00:00,48.96,49.02,48.89,48.93,81800.0,21.5624,21.5889,21.5316,21.5492,81800.0
2007-02-20 14:30:00,48.92,49.0,48.9,49.0,64900.0,21.5448,21.58,21.536,21.58,64900.0
2007-02-20 15:00:00,48.99,49.02,48.98,49.0,96200.0,21.5756,21.5889,21.5712,21.58,96200.0
2007-02-20 15:30:00,49.0,49.05,48.96,48.97,162600.0,21.58,21.6021,21.5624,21.5668,162600.0
2007-02-21 09:30:00,48.75,48.95,48.73,48.81,81300.0,21.4699,21.558,21.4611,21.4964,81300.0
2007-02-21 10:00:00,48.82,48.92,48.82,48.89,86200.0,21.5008,21.5448,21.5008,21.5316,86200.0
2007-02-21 10:30:00,48.88,48.93,48.87,48.88,101700.0,21.5272,21.5492,21.5228,21.5272,101700.0
2007-02-21 11:00:00,48.87,48.88,48.79,48.8,71900.0,21.5228,21.5272,21.4876,21.492,71900.0
2007-02-21 11:30:00,48.8,48.9,48.8,48.83,90400.0,21.492,21.536,21.492,21.5052,90400.0
2007-02-21 12:00:00,48.83,48.89,48.79,48.89,75700.0,21.5052,21.5316,21.4876,21.5316,75700.0
2007-02-21 12:30:00,48.88,48.91,48.81,48.82,63300.0,21.5272,21.5404,21.4964,21.5008,63300.0
2007-02-21 13:00:00,48.81,48.83,48.74,48.78,60200.0,21.4964,21.5052,21.4655,21.4832,60200.0
2007-02-21 13:30:00,48.78,48.8,48.65,48.69,93100.0,21.4832,21.492,21.4259,21.4435,93100.0
2007-02-21 14:00:00,48.68,48.73,48.63,48.72,98900.0,21.4391,21.4611,21.4171,21.4567,98900.0
2007-02-21 14:30:00,48.71,48.77,48.69,48.71,81300.0,21.4523,21.4788,21.4435,21.4523,81300.0
2007-02-21 15:00:00,48.71,48.75,48.68,48.7,74000.0,21.4523,21.4699,21.4391,21.4479,74000.0
2007-02-21 15:30:00,48.7,48.76,48.69,48.76,94400.0,21.4479,21.4743,21.4435,21.4743,94400.0
2007-02-22 09:30:00,49.1,49.45,49.0,49.38,247800.0,21.6241,21.7782,21.58,21.7474,247800.0
2007-02-22 10:00:00,49.36,49.46,49.31,49.37,96400.0,21.7386,21.7826,21.7166,21.743,96400.0
2007-02-22 10:30:00,49.36,49.36,49.22,49.27,92300.0,21.7386,21.7386,21.6769,21.699,92300.0
2007-02-22 11:00:00,49.28,49.28,49.13,49.16,194600.0,21.7034,21.7034,21.6373,21.6505,194600.0
2007-02-22 11:30:00,49.16,49.35,49.12,49.26,153900.0,21.6505,21.7342,21.6329,21.6946,153900.0
2007-02-22 12:00:00,49.27,49.45,49.27,49.42,127800.0,21.699,21.7782,21.699,21.765,127800.0
2007-02-22 12:30:00,49.42,49.5,49.42,49.48,96900.0,21.765,21.8003,21.765,21.7914,96900.0
2007-02-22 13:00:00,49.48,49.57,49.46,49.54,119300.0,21.7914,21.8311,21.7826,21.8179,119300.0
2007-02-22 13:30:00,49.53,49.54,49.5,49.51,106700.0,21.8135,21.8179,21.8003,21.8047,106700.0
2007-02-22 14:00:00,49.51,49.56,49.5,49.53,140800.0,21.8047,21.8267,21.8003,21.8135,140800.0
2007-02-22 14:30:00,49.53,49.53,49.47,49.51,165300.0,21.8135,21.8135,21.787,21.8047,165300.0
2007-02-22 15:00:00,49.52,49.57,49.52,49.54,150300.0,21.8091,21.8311,21.8091,21.8179,150300.0
2007-02-22 15:30:00,49.54,49.57,49.44,49.53,218000.0,21.8179,21.8311,21.7738,21.8135,218000.0
2007-02-23 09:30:00,49.69,49.89,49.34,49.46,130800.0,21.8839,21.972,21.7298,21.7826,130800.0
2007-02-23 10:00:00,49.46,49.56,49.45,49.52,105600.0,21.7826,21.8267,21.7782,21.8091,105600.0
2007-02-23 10:30:00,49.52,49.6,49.49,49.54,106500.0,21.8091,21.8443,21.7958,21.8179,106500.0
2007-02-23 11:00:00,49.56,49.57,49.41,49.42,48500.0,21.8267,21.8311,21.7606,21.765,48500.0
2007-02-23 11:30:00,49.43,49.48,49.39,49.48,62300.0,21.7694,21.7914,21.7518,21.7914,62300.0
2007-02-23 12:00:00,49.48,49.6,49.46,49.51,100100.0,21.7914,21.8443,21.7826,21.8047,100100.0
2007-02-23 12:30:00,49.55,49.73,49.41,49.71,54500.0,21.8223,21.9015,21.7606,21.8927,54500.0
2007-02-23 13:00:00,49.71,49.71,49.46,49.59,76000.0,21.8927,21.8927,21.7826,21.8399,76000.0
2007-02-23 13:30:00,49.57,49.64,49.47,49.5,89300.0,21.8311,21.8619,21.787,21.8003,89300.0
2007-02-23 14:00:00,49.5,49.51,49.39,49.4,124600.0,21.8003,21.8047,21.7518,21.7562,124600.0
2007-02-23 14:30:00,49.4,49.44,49.3,49.32,97500.0,21.7562,21.7738,21.7122,21.721,97500.0
2007-02-23 15:00:00,49.32,49.35,49.27,49.34,133600.0,21.721,21.7342,21.699,21.7298,133600.0
2007-02-23 15:30:00,49.34,49.39,49.32,49.34,257800.0,21.7298,21.7518,21.721,21.7298,257800.0
2007-02-26 09:30:00,49.7,50.05,49.34,49.8,503100.0,21.8883,22.0425,21.7298,21.9324,503100.0
2007-02-26 10:00:00,49.8,49.9,49.64,49.68,147800.0,21.9324,21.9764,21.8619,21.8795,147800.0
2007-02-26 10:30:00,49.68,49.78,49.6,49.77,96700.0,21.8795,21.9236,21.8443,21.9192,96700.0
2007-02-26 11:00:00,49.77,49.85,49.76,49.84,137600.0,21.9192,21.9544,21.9148,21.95,137600.0
2007-02-26 11:30:00,49.84,49.85,49.8,49.81,95700.0,21.95,21.9544,21.9324,21.9368,95700.0
2007-02-26 12:00:00,49.82,49.84,49.79,49.79,46800.0,21.9412,21.95,21.928,21.928,46800.0
2007-02-26 12:30:00,49.8,49.82,49.69,49.72,80900.0,21.9324,21.9412,21.8839,21.8971,80900.0
2007-02-26 13:00:00,49.74,49.82,49.72,49.76,77500.0,21.9059,21.9412,21.8971,21.9148,77500.0
2007-02-26 13:30:00,49.76,49.8,49.76,49.77,37800.0,21.9148,21.9324,21.9148,21.9192,37800.0
2007-02-26 14:00:00,49.77,49.81,49.74,49.75,74800.0,21.9192,21.9368,21.9059,21.9104,74800.0
2007-02-26 14:30:00,49.75,49.76,49.7,49.72,127600.0,21.9104,21.9148,21.8883,21.8971,127600.0
2007-02-26 15:00:00,49.73,49.74,49.66,49.67,100800.0,21.9015,21.9059,21.8707,21.8751,100800.0
2007-02-26 15:30:00,49.67,49.75,49.65,49.73,140400.0,21.8751,21.9104,21.8663,21.9015,140400.0
2007-02-27 09:30:00,49.45,49.5,49.22,49.4,111700.0,21.7782,21.8003,21.6769,21.7562,111700.0
2007-02-27 10:00:00,49.43,49.54,49.34,49.37,94100.0,21.7694,21.8179,21.7298,21.743,94100.0
2007-02-27 10:30:00,49.43,49.44,49.21,49.21,84700.0,21.7694,21.7738,21.6725,21.6725,84700.0
2007-02-27 11:00:00,49.21,49.34,49.1,49.13,68000.0,21.6725,21.7298,21.6241,21.6373,68000.0
2007-02-27 11:30:00,49.13,49.3,49.12,49.18,56200.0,21.6373,21.7122,21.6329,21.6593,56200.0
2007-02-27 12:00:00,49.18,49.25,49.08,49.18,86400.0,21.6593,21.6901,21.6153,21.6593,86400.0
2007-02-27 12:30:00,49.17,49.19,49.1,49.1,58100.0,21.6549,21.6637,21.6241,21.6241,58100.0
2007-02-27 13:00:00,49.11,49.16,49.0,49.11,84400.0,21.6285,21.6505,21.58,21.6285,84400.0
2007-02-27 13:30:00,49.11,49.13,49.06,49.11,53000.0,21.6285,21.6373,21.6065,21.6285,53000.0
2007-02-27 14:00:00,49.11,49.13,48.72,48.72,144700.0,21.6285,21.6373,21.4567,21.4567,144700.0
2007-02-27 14:30:00,48.72,48.85,48.33,48.36,171800.0,21.4567,21.514,21.285,21.2982,171800.0
2007-02-27 15:00:00,48.36,49.05,48.0,48.72,318900.0,21.2982,21.6021,21.1396,21.4567,318900.0
2007-02-27 15:30:00,48.7,48.84,48.5,48.7,180500.0,21.4479,21.5096,21.3598,21.4479,180500.0
2007-02-28 09:30:00,48.67,48.94,48.32,48.52,316900.0,21.4347,21.5536,21.2806,21.3687,316900.0
2007-02-28 10:00:00,48.62,48.72,48.43,48.69,205900.0,21.4127,21.4567,21.329,21.4435,205900.0
2007-02-28 10:30:00,48.7,48.76,48.5,48.59,199200.0,21.4479,21.4743,21.3598,21.3995,199200.0
2007-02-28 11:00:00,48.76,48.94,48.59,48.84,140400.0,21.4743,21.5536,21.3995,21.5096,140400.0
2007-02-28 11:30:00,48.81,48.92,48.61,48.62,130000.0,21.4964,21.5448,21.4083,21.4127,130000.0
2007-02-28 12:00:00,48.64,48.74,48.57,48.69,84200.0,21.4215,21.4655,21.3907,21.4435,84200.0
2007-02-28 12:30:00,48.69,48.72,48.65,48.66,41700.0,21.4435,21.4567,21.4259,21.4303,41700.0
2007-02-28 13:00:00,48.66,48.71,48.47,48.7,55000.0,21.4303,21.4523,21.3466,21.4479,55000.0
2007-02-28 13:30:00,48.7,48.7,48.4,48.42,64100.0,21.4479,21.4479,21.3158,21.3246,64100.0
2007-02-28 14:00:00,48.42,48.5,48.35,48.4,108900.0,21.3246,21.3598,21.2938,21.3158,108900.0
2007-02-28 14:30:00,48.4,48.6,48.38,48.53,122900.0,21.3158,21.4039,21.307,21.3731,122900.0
2007-02-28 15:00:00,48.53,48.71,48.53,48.68,91700.0,21.3731,21.4523,21.3731,21.4391,91700.0
2007-02-28 15:30:00,48.68,48.68,48.54,48.64,195800.0,21.4391,21.4391,21.3775,21.4215,195800.0
2007-03-01 09:30:00,48.15,48.62,48.0,48.17,153500.0,21.2057,21.4127,21.1396,21.2145,153500.0
2007-03-01 10:00:00,48.17,48.43,48.05,48.27,120500.0,21.2145,21.329,21.1617,21.2585,120500.0
2007-03-01 10:30:00,48.27,48.7,48.17,48.56,79700.0,21.2585,21.4479,21.2145,21.3863,79700.0
2007-03-01 11:00:00,48.56,48.68,48.23,48.61,82000.0,21.3863,21.4391,21.2409,21.4083,82000.0
2007-03-01 11:30:00,48.6,48.7,48.43,48.44,122300.0,21.4039,21.4479,21.329,21.3334,122300.0
2007-03-01 12:00:00,48.45,48.64,48.41,48.64,48100.0,21.3378,21.4215,21.3202,21.4215,48100.0
2007-03-01 12:30:00,48.63,48.63,48.53,48.6,31700.0,21.4171,21.4171,21.3731,21.4039,31700.0
2007-03-01 13:00:00,48.6,48.63,48.55,48.62,38700.0,21.4039,21.4171,21.3819,21.4127,38700.0
2007-03-01 13:30:00,48.62,48.76,48.57,48.75,70700.0,21.4127,21.4743,21.3907,21.4699,70700.0
2007-03-01 14:00:00,48.74,48.85,48.68,48.68,86900.0,21.4655,21.514,21.4391,21.4391,86900.0
2007-03-01 14:30:00,48.68,48.86,48.67,48.82,76600.0,21.4391,21.5184,21.4347,21.5008,76600.0
2007-03-01 15:00:00,48.82,48.85,48.5,48.55,122900.0,21.5008,21.514,21.3598,21.3819,122900.0
2007-03-01 15:30:00,48.55,48.7,48.51,48.68,214800.0,21.3819,21.4479,21.3642,21.4391,214800.0
2007-03-02 09:30:00,48.6,48.62,48.2,48.2,85000.0,21.4039,21.4127,21.2277,21.2277,85000.0
2007-03-02 10:00:00,48.2,48.35,48.14,48.31,58200.0,21.2277,21.2938,21.2013,21.2762,58200.0
2007-03-02 10:30:00,48.31,48.46,48.28,48.41,63600.0,21.2762,21.3422,21.263,21.3202,63600.0
2007-03-02 11:00:00,48.42,48.58,48.37,48.57,49700.0,21.3246,21.3951,21.3026,21.3907,49700.0
2007-03-02 11:30:00,48.56,48.61,48.49,48.52,40700.0,21.3863,21.4083,21.3554,21.3687,40700.0
2007-03-02 12:00:00,48.52,48.63,48.45,48.48,66100.0,21.3687,21.4171,21.3378,21.351,66100.0
2007-03-02 12:30:00,48.45,48.61,48.35,48.59,45100.0,21.3378,21.4083,21.2938,21.3995,45100.0
2007-03-02 13:00:00,48.6,48.6,48.36,48.39,59800.0,21.4039,21.4039,21.2982,21.3114,59800.0
2007-03-02 13:30:00,48.38,48.45,48.27,48.32,172700.0,21.307,21.3378,21.2585,21.2806,172700.0
2007-03-02 14:00:00,48.33,48.35,48.19,48.29,104200.0,21.285,21.2938,21.2233,21.2674,104200.0
2007-03-02 14:30:00,48.29,48.42,48.26,48.34,98200.0,21.2674,21.3246,21.2541,21.2894,98200.0
2007-03-02 15:00:00,48.33,48.41,48.33,48.34,61000.0,21.285,21.3202,21.285,21.2894,61000.0
2007-03-02 15:30:00,48.34,48.35,48.06,48.11,305800.0,21.2894,21.2938,21.1661,21.1881,305800.0
2007-03-05 09:30:00,47.94,47.94,47.5,47.72,160500.0,21.1132,21.1132,20.9194,21.0163,160500.0
2007-03-05 10:00:00,47.72,47.77,47.55,47.7,133600.0,21.0163,21.0383,20.9415,21.0075,133600.0
2007-03-05 10:30:00,47.71,47.91,47.71,47.88,58500.0,21.0119,21.1,21.0119,21.0868,58500.0
2007-03-05 11:00:00,47.88,48.01,47.79,47.99,98000.0,21.0868,21.144,21.0472,21.1352,98000.0
2007-03-05 11:30:00,47.97,48.0,47.85,47.85,53400.0,21.1264,21.1396,21.0736,21.0736,53400.0
2007-03-05 12:00:00,47.85,47.89,47.75,47.85,54500.0,21.0736,21.0912,21.0295,21.0736,54500.0
2007-03-05 12:30:00,47.83,47.9,47.76,47.78,35000.0,21.0648,21.0956,21.0339,21.0427,35000.0
2007-03-05 13:00:00,47.77,47.79,47.66,47.7,53800.0,21.0383,21.0472,20.9899,21.0075,53800.0
2007-03-05 13:30:00,47.72,47.82,47.67,47.81,51800.0,21.0163,21.0604,20.9943,21.056,51800.0
2007-03-05 14:00:00,47.82,47.89,47.7,47.78,63600.0,21.0604,21.0912,21.0075,21.0427,63600.0
2007-03-05 14:30:00,47.77,47.83,47.74,47.8,57200.0,21.0383,21.0648,21.0251,21.0516,57200.0
2007-03-05 15:00:00,47.81,47.81,47.58,47.66,101500.0,21.056,21.056,20.9547,20.9899,101500.0
2007-03-05 15:30:00,47.66,47.73,47.47,47.48,225900.0,20.9899,21.0207,20.9062,20.9106,225900.0
2007-03-06 09:30:00,47.73,47.97,47.46,47.74,95600.0,21.0207,21.1264,20.9018,21.0251,95600.0
2007-03-06 10:00:00,47.73,47.86,47.57,47.86,136100.0,21.0207,21.078,20.9503,21.078,136100.0
2007-03-06 10:30:00,47.85,47.94,47.83,47.92,142900.0,21.0736,21.1132,21.0648,21.1044,142900.0
2007-03-06 11:00:00,47.92,48.14,47.91,48.14,78600.0,21.1044,21.2013,21.1,21.2013,78600.0
2007-03-06 11:30:00,48.14,48.17,48.01,48.07,73800.0,21.2013,21.2145,21.144,21.1705,73800.0
2007-03-06 12:00:00,48.07,48.11,48.01,48.04,76400.0,21.1705,21.1881,21.144,21.1573,76400.0
2007-03-06 12:30:00,48.05,48.3,48.04,48.27,76800.0,21.1617,21.2718,21.1573,21.2585,76800.0
2007-03-06 13:00:00,48.27,48.28,48.15,48.16,45200.0,21.2585,21.263,21.2057,21.2101,45200.0
2007-03-06 13:30:00,48.16,48.23,48.15,48.19,55800.0,21.2101,21.2409,21.2057,21.2233,55800.0
2007-03-06 14:00:00,48.2,48.28,48.2,48.25,77200.0,21.2277,21.263,21.2277,21.2497,77200.0
2007-03-06 14:30:00,48.25,48.26,48.14,48.2,89000.0,21.2497,21.2541,21.2013,21.2277,89000.0
2007-03-06 15:00:00,48.19,48.3,48.19,48.25,89800.0,21.2233,21.2718,21.2233,21.2497,89800.0
2007-03-06 15:30:00,48.24,48.28,48.11,48.16,164700.0,21.2453,21.263,21.1881,21.2101,164700.0
2007-03-07 09:30:00,48.14,48.35,48.01,48.07,140500.0,21.2013,21.2938,21.144,21.1705,140500.0
2007-03-07 10:00:00,48.11,48.12,48.03,48.11,32000.0,21.1881,21.1925,21.1529,21.1881,32000.0
2007-03-07 10:30:00,48.12,48.13,47.92,47.98,81000.0,21.1925,21.1969,21.1044,21.1308,81000.0
2007-03-07 11:00:00,47.96,48.01,47.86,47.97,144100.0,21.122,21.144,21.078,21.1264,144100.0
2007-03-07 11:30:00,47.96,47.97,47.86,47.91,218900.0,21.122,21.1264,21.078,21.1,218900.0
2007-03-07 12:00:00,47.9,48.0,47.89,47.98,63000.0,21.0956,21.1396,21.0912,21.1308,63000.0
2007-03-07 12:30:00,47.97,47.99,47.94,47.94,116300.0,21.1264,21.1352,21.1132,21.1132,116300.0
2007-03-07 13:00:00,47.94,48.08,47.9,48.03,100700.0,21.1132,21.1749,21.0956,21.1529,100700.0
2007-03-07 13:30:00,48.03,48.11,48.03,48.03,36200.0,21.1529,21.1881,21.1529,21.1529,36200.0
2007-03-07 14:00:00,48.02,48.04,47.96,47.99,87900.0,21.1484,21.1573,21.122,21.1352,87900.0
2007-03-07 14:30:00,48.0,48.14,48.0,48.11,95200.0,21.1396,21.2013,21.1396,21.1881,95200.0
2007-03-07 15:00:00,48.1,48.15,48.05,48.06,59600.0,21.1837,21.2057,21.1617,21.1661,59600.0
2007-03-07 15:30:00,48.06,48.1,47.95,47.97,272800.0,21.1661,21.1837,21.1176,21.1264,272800.0
2007-03-08 09:30:00,48.14,48.47,47.97,48.3,114800.0,21.2013,21.3466,21.1264,21.2718,114800.0
2007-03-08 10:00:00,48.3,48.4,48.21,48.25,69400.0,21.2718,21.3158,21.2321,21.2497,69400.0
2007-03-08 10:30:00,48.26,48.29,48.13,48.16,68500.0,21.2541,21.2674,21.1969,21.2101,68500.0
2007-03-08 11:00:00,48.16,48.17,48.09,48.12,65100.0,21.2101,21.2145,21.1793,21.1925,65100.0
2007-03-08 11:30:00,48.1,48.24,48.08,48.24,47800.0,21.1837,21.2453,21.1749,21.2453,47800.0
2007-03-08 12:00:00,48.25,48.25,48.19,48.22,37100.0,21.2497,21.2497,21.2233,21.2365,37100.0
2007-03-08 12:30:00,48.23,48.28,48.2,48.28,60800.0,21.2409,21.263,21.2277,21.263,60800.0
2007-03-08 13:00:00,48.27,48.36,48.26,48.35,85800.0,21.2585,21.2982,21.2541,21.2938,85800.0
2007-03-08 13:30:00,48.34,48.38,48.31,48.36,95500.0,21.2894,21.307,21.2762,21.2982,95500.0
2007-03-08 14:00:00,48.36,48.39,48.31,48.34,97400.0,21.2982,21.3114,21.2762,21.2894,97400.0
2007-03-08 14:30:00,48.34,48.4,48.3,48.37,105500.0,21.2894,21.3158,21.2718,21.3026,105500.0
2007-03-08 15:00:00,48.37,48.41,48.36,48.41,88200.0,21.3026,21.3202,21.2982,21.3202,88200.0
2007-03-08 15:30:00,48.41,48.44,48.37,48.42,375300.0,21.3202,21.3334,21.3026,21.3246,375300.0
2007-03-09 09:30:00,48.5,48.59,48.31,48.43,63800.0,21.3598,21.3995,21.2762,21.329,63800.0
2007-03-09 10:00:00,48.43,48.47,48.17,48.32,62400.0,21.329,21.3466,21.2145,21.2806,62400.0
2007-03-09 10:30:00,48.33,48.39,48.22,48.36,35800.0,21.285,21.3114,21.2365,21.2982,35800.0
2007-03-09 11:00:00,48.36,48.43,48.32,48.43,74800.0,21.2982,21.329,21.2806,21.329,74800.0
2007-03-09 11:30:00,48.41,48.49,48.4,48.42,33600.0,21.3202,21.3554,21.3158,21.3246,33600.0
2007-03-09 12:00:00,48.43,48.53,48.41,48.52,26600.0,21.329,21.3731,21.3202,21.3687,26600.0
2007-03-09 12:30:00,48.53,48.57,48.38,48.42,52500.0,21.3731,21.3907,21.307,21.3246,52500.0
2007-03-09 13:00:00,48.41,48.53,48.39,48.41,77400.0,21.3202,21.3731,21.3114,21.3202,77400.0
2007-03-09 13:30:00,48.43,48.5,48.3,48.37,46700.0,21.329,21.3598,21.2718,21.3026,46700.0
2007-03-09 14:00:00,48.35,48.45,48.29,48.31,33900.0,21.2938,21.3378,21.2674,21.2762,33900.0
2007-03-09 14:30:00,48.31,48.41,48.22,48.37,41500.0,21.2762,21.3202,21.2365,21.3026,41500.0
2007-03-09 15:00:00,48.37,48.41,48.29,48.36,36700.0,21.3026,21.3202,21.2674,21.2982,36700.0
2007-03-09 15:30:00,48.36,48.42,48.29,48.39,109800.0,21.2982,21.3246,21.2674,21.3114,109800.0
2007-03-12 09:30:00,48.39,48.47,48.1,48.25,56100.0,21.3114,21.3466,21.1837,21.2497,56100.0
2007-03-12 10:00:00,48.24,48.33,48.21,48.25,54700.0,21.2453,21.285,21.2321,21.2497,54700.0
2007-03-12 10:30:00,48.24,48.26,48.14,48.21,27100.0,21.2453,21.2541,21.2013,21.2321,27100.0
2007-03-12 11:00:00,48.21,48.26,48.13,48.15,47000.0,21.2321,21.2541,21.1969,21.2057,47000.0
2007-03-12 11:30:00,48.15,48.2,48.12,48.2,47000.0,21.2057,21.2277,21.1925,21.2277,47000.0
2007-03-12 12:00:00,48.19,48.28,48.17,48.17,80300.0,21.2233,21.263,21.2145,21.2145,80300.0
2007-03-12 12:30:00,48.19,48.27,48.16,48.26,30900.0,21.2233,21.2585,21.2101,21.2541,30900.0
2007-03-12 13:00:00,48.27,48.29,48.22,48.29,49400.0,21.2585,21.2674,21.2365,21.2674,49400.0
2007-03-12 13:30:00,48.29,48.39,48.21,48.37,95100.0,21.2674,21.3114,21.2321,21.3026,95100.0
2007-03-12 14:00:00,48.37,48.48,48.31,48.44,154400.0,21.3026,21.351,21.2762,21.3334,154400.0
2007-03-12 14:30:00,48.42,48.63,48.42,48.57,158100.0,21.3246,21.4171,21.3246,21.3907,158100.0
2007-03-12 15:00:00,48.57,48.57,48.45,48.47,179600.0,21.3907,21.3907,21.3378,21.3466,179600.0
2007-03-12 15:30:00,48.46,48.57,48.37,48.48,214200.0,21.3422,21.3907,21.3026,21.351,214200.0
2007-03-13 09:30:00,48.39,48.45,48.28,48.41,57100.0,21.3114,21.3378,21.263,21.3202,57100.0
2007-03-13 10:00:00,48.41,48.67,48.36,48.66,103200.0,21.3202,21.4347,21.2982,21.4303,103200.0
2007-03-13 10:30:00,48.67,48.69,48.53,48.6,38000.0,21.4347,21.4435,21.3731,21.4039,38000.0
2007-03-13 11:00:00,48.6,48.65,48.51,48.53,36300.0,21.4039,21.4259,21.3642,21.3731,36300.0
2007-03-13 11:30:00,48.54,48.61,48.44,48.48,41300.0,21.3775,21.4083,21.3334,21.351,41300.0
2007-03-13 12:00:00,48.46,48.58,48.3,48.42,109600.0,21.3422,21.3951,21.2718,21.3246,109600.0
2007-03-13 12:30:00,48.41,48.54,48.27,48.42,95600.0,21.3202,21.3775,21.2585,21.3246,95600.0
2007-03-13 13:00:00,48.43,48.49,48.31,48.39,67900.0,21.329,21.3554,21.2762,21.3114,67900.0
2007-03-13 13:30:00,48.39,48.43,48.1,48.31,133700.0,21.3114,21.329,21.1837,21.2762,133700.0
2007-03-13 14:00:00,48.31,48.35,48.01,48.26,122500.0,21.2762,21.2938,21.144,21.2541,122500.0
2007-03-13 14:30:00,48.26,48.29,48.06,48.08,119900.0,21.2541,21.2674,21.1661,21.1749,119900.0
2007-03-13 15:00:00,48.08,48.32,47.93,48.17,181300.0,21.1749,21.2806,21.1088,21.2145,181300.0
2007-03-13 15:30:00,48.16,48.31,48.0,48.04,236100.0,21.2101,21.2762,21.1396,21.1573,236100.0
2007-03-14 09:30:00,48.19,48.44,48.05,48.06,148600.0,21.2233,21.3334,21.1617,21.1661,148600.0
2007-03-14 10:00:00,48.06,48.59,47.97,48.4,126500.0,21.1661,21.3995,21.1264,21.3158,126500.0
2007-03-14 10:30:00,48.37,48.66,48.37,48.49,138600.0,21.3026,21.4303,21.3026,21.3554,138600.0
2007-03-14 11:00:00,48.48,48.61,48.42,48.46,99400.0,21.351,21.4083,21.3246,21.3422,99400.0
2007-03-14 11:30:00,48.46,48.5,48.29,48.31,103500.0,21.3422,21.3598,21.2674,21.2762,103500.0
2007-03-14 12:00:00,48.31,48.31,47.81,48.02,158400.0,21.2762,21.2762,21.056,21.1484,158400.0
2007-03-14 12:30:00,48.03,48.11,47.9,48.04,83300.0,21.1529,21.1881,21.0956,21.1573,83300.0
2007-03-14 13:00:00,48.03,48.49,48.02,48.18,159000.0,21.1529,21.3554,21.1484,21.2189,159000.0
2007-03-14 13:30:00,48.18,48.49,48.07,48.27,128300.0,21.2189,21.3554,21.1705,21.2585,128300.0
2007-03-14 14:00:00,48.27,48.51,48.15,48.31,135300.0,21.2585,21.3642,21.2057,21.2762,135300.0
2007-03-14 14:30:00,48.31,48.42,48.22,48.39,131900.0,21.2762,21.3246,21.2365,21.3114,131900.0
2007-03-14 15:00:00,48.4,48.55,48.33,48.42,156600.0,21.3158,21.3819,21.285,21.3246,156600.0
2007-03-14 15:30:00,48.42,48.51,48.34,48.44,140400.0,21.3246,21.3642,21.2894,21.3334,140400.0
2007-03-15 09:30:00,48.49,48.49,48.21,48.49,152700.0,21.3554,21.3554,21.2321,21.3554,152700.0
2007-03-15 10:00:00,48.49,48.55,48.37,48.55,52800.0,21.3554,21.3819,21.3026,21.3819,52800.0
2007-03-15 10:30:00,48.55,48.67,48.53,48.54,93800.0,21.3819,21.4347,21.3731,21.3775,93800.0
2007-03-15 11:00:00,48.58,48.71,48.58,48.71,51200.0,21.3951,21.4523,21.3951,21.4523,51200.0
2007-03-15 11:30:00,48.71,48.71,48.53,48.6,74900.0,21.4523,21.4523,21.3731,21.4039,74900.0
2007-03-15 12:00:00,48.57,48.72,48.54,48.7,71400.0,21.3907,21.4567,21.3775,21.4479,71400.0
2007-03-15 12:30:00,48.7,48.85,48.7,48.76,80900.0,21.4479,21.514,21.4479,21.4743,80900.0
2007-03-15 13:00:00,48.76,48.89,48.71,48.74,64900.0,21.4743,21.5316,21.4523,21.4655,64900.0
2007-03-15 13:30:00,48.76,48.88,48.61,48.77,105500.0,21.4743,21.5272,21.4083,21.4788,105500.0
2007-03-15 14:00:00,48.77,48.89,48.65,48.85,93800.0,21.4788,21.5316,21.4259,21.514,93800.0
2007-03-15 14:30:00,48.86,48.95,48.81,48.93,146100.0,21.5184,21.558,21.4964,21.5492,146100.0
2007-03-15 15:00:00,48.92,48.94,48.62,48.63,171700.0,21.5448,21.5536,21.4127,21.4171,171700.0
2007-03-15 15:30:00,48.62,48.83,48.62,48.74,273700.0,21.4127,21.5052,21.4127,21.4655,273700.0
2007-03-16 09:30:00,48.9,48.9,48.42,48.72,498700.0,21.536,21.536,21.3246,21.4567,498700.0
2007-03-16 10:00:00,48.7,48.82,48.61,48.71,104000.0,21.4479,21.5008,21.4083,21.4523,104000.0
2007-03-16 10:30:00,48.71,48.82,48.64,48.74,50700.0,21.4523,21.5008,21.4215,21.4655,50700.0
2007-03-16 11:00:00,48.73,48.95,48.69,48.85,97400.0,21.4611,21.558,21.4435,21.514,97400.0
2007-03-16 11:30:00,48.84,48.86,48.67,48.75,112400.0,21.5096,21.5184,21.4347,21.4699,112400.0
2007-03-16 12:00:00,48.75,48.83,48.71,48.78,48300.0,21.4699,21.5052,21.4523,21.4832,48300.0
2007-03-16 12:30:00,48.78,48.83,48.7,48.8,78900.0,21.4832,21.5052,21.4479,21.492,78900.0
2007-03-16 13:00:00,48.8,48.95,48.74,48.89,53600.0,21.492,21.558,21.4655,21.5316,53600.0
2007-03-16 13:30:00,48.89,48.93,48.78,48.84,40600.0,21.5316,21.5492,21.4832,21.5096,40600.0
2007-03-16 14:00:00,48.84,48.84,48.61,48.76,62200.0,21.5096,21.5096,21.4083,21.4743,62200.0
2007-03-16 14:30:00,48.75,48.79,48.63,48.76,112100.0,21.4699,21.4876,21.4171,21.4743,112100.0
2007-03-16 15:00:00,48.76,48.8,48.64,48.72,94900.0,21.4743,21.492,21.4215,21.4567,94900.0
2007-03-16 15:30:00,48.73,48.79,48.63,48.63,106700.0,21.4611,21.4876,21.4171,21.4171,106700.0
2007-03-19 09:30:00,48.95,48.95,48.61,48.87,99600.0,21.558,21.558,21.4083,21.5228,99600.0
2007-03-19 10:00:00,48.83,48.91,48.68,48.9,44300.0,21.5052,21.5404,21.4391,21.536,44300.0
2007-03-19 10:30:00,48.87,48.9,48.74,48.81,66100.0,21.5228,21.536,21.4655,21.4964,66100.0
2007-03-19 11:00:00,48.8,48.94,48.77,48.93,39600.0,21.492,21.5536,21.4788,21.5492,39600.0
2007-03-19 11:30:00,48.91,49.09,48.91,49.06,82700.0,21.5404,21.6197,21.5404,21.6065,82700.0
2007-03-19 12:00:00,49.06,49.2,49.05,49.16,66500.0,21.6065,21.6681,21.6021,21.6505,66500.0
2007-03-19 12:30:00,49.16,49.18,49.09,49.18,87800.0,21.6505,21.6593,21.6197,21.6593,87800.0
2007-03-19 13:00:00,49.17,49.18,49.1,49.12,74300.0,21.6549,21.6593,21.6241,21.6329,74300.0
2007-03-19 13:30:00,49.12,49.17,49.06,49.15,47500.0,21.6329,21.6549,21.6065,21.6461,47500.0
2007-03-19 14:00:00,49.14,49.2,49.11,49.13,24700.0,21.6417,21.6681,21.6285,21.6373,24700.0
2007-03-19 14:30:00,49.13,49.26,49.12,49.23,61400.0,21.6373,21.6946,21.6329,21.6813,61400.0
2007-03-19 15:00:00,49.23,49.23,49.06,49.07,76300.0,21.6813,21.6813,21.6065,21.6109,76300.0
2007-03-19 15:30:00,49.07,49.17,49.02,49.08,227600.0,21.6109,21.6549,21.5889,21.6153,227600.0
2007-03-20 09:30:00,49.1,49.17,48.88,49.08,81500.0,21.6241,21.6549,21.5272,21.6153,81500.0
2007-03-20 10:00:00,49.09,49.2,48.96,49.12,87100.0,21.6197,21.6681,21.5624,21.6329,87100.0
2007-03-20 10:30:00,49.12,49.2,49.06,49.17,61400.0,21.6329,21.6681,21.6065,21.6549,61400.0
2007-03-20 11:00:00,49.17,49.23,49.15,49.22,58400.0,21.6549,21.6813,21.6461,21.6769,58400.0
2007-03-20 11:30:00,49.23,49.33,49.21,49.31,58500.0,21.6813,21.7254,21.6725,21.7166,58500.0
2007-03-20 12:00:00,49.31,49.42,49.24,49.42,50700.0,21.7166,21.765,21.6857,21.765,50700.0
2007-03-20 12:30:00,49.42,49.63,49.39,49.6,70000.0,21.765,21.8575,21.7518,21.8443,70000.0
2007-03-20 13:00:00,49.6,49.69,49.6,49.68,81100.0,21.8443,21.8839,21.8443,21.8795,81100.0
2007-03-20 13:30:00,49.68,49.69,49.5,49.57,67500.0,21.8795,21.8839,21.8003,21.8311,67500.0
2007-03-20 14:00:00,49.57,49.65,49.53,49.61,41500.0,21.8311,21.8663,21.8135,21.8487,41500.0
2007-03-20 14:30:00,49.61,49.72,49.56,49.67,60200.0,21.8487,21.8971,21.8267,21.8751,60200.0
2007-03-20 15:00:00,49.69,49.73,49.66,49.72,95400.0,21.8839,21.9015,21.8707,21.8971,95400.0
2007-03-20 15:30:00,49.72,49.8,49.7,49.8,210500.0,21.8971,21.9324,21.8883,21.9324,210500.0
2007-03-21 09:30:00,49.71,49.71,49.42,49.49,96300.0,21.8927,21.8927,21.765,21.7958,96300.0
2007-03-21 10:00:00,49.47,49.63,49.45,49.63,53500.0,21.787,21.8575,21.7782,21.8575,53500.0
2007-03-21 10:30:00,49.65,49.69,49.54,49.69,24400.0,21.8663,21.8839,21.8179,21.8839,24400.0
2007-03-21 11:00:00,49.68,49.7,49.62,49.66,45200.0,21.8795,21.8883,21.8531,21.8707,45200.0
2007-03-21 11:30:00,49.66,49.69,49.66,49.67,30000.0,21.8707,21.8839,21.8707,21.8751,30000.0
2007-03-21 12:00:00,49.68,49.75,49.65,49.74,37000.0,21.8795,21.9104,21.8663,21.9059,37000.0
2007-03-21 12:30:00,49.73,49.86,49.71,49.85,30600.0,21.9015,21.9588,21.8927,21.9544,30600.0
2007-03-21 13:00:00,49.86,49.94,49.84,49.94,22100.0,21.9588,21.994,21.95,21.994,22100.0
2007-03-21 13:30:00,49.95,50.0,49.92,49.98,34900.0,21.9984,22.0205,21.9852,22.0116,34900.0
2007-03-21 14:00:00,49.96,50.21,49.8,50.19,334100.0,22.0028,22.1129,21.9324,22.1041,334100.0
2007-03-21 14:30:00,50.2,50.29,50.11,50.21,163900.0,22.1085,22.1482,22.0689,22.1129,163900.0
2007-03-21 15:00:00,50.23,50.24,50.04,50.15,144100.0,22.1218,22.1262,22.0381,22.0865,144100.0
2007-03-21 15:30:00,50.15,50.19,50.09,50.15,172700.0,22.0865,22.1041,22.0601,22.0865,172700.0
2007-03-22 09:30:00,50.12,50.24,50.04,50.1,102900.0,22.0733,22.1262,22.0381,22.0645,102900.0
2007-03-22 10:00:00,50.11,50.18,49.93,49.99,115100.0,22.0689,22.0997,21.9896,22.0161,115100.0
2007-03-22 10:30:00,50.0,50.09,49.9,49.93,100400.0,22.0205,22.0601,21.9764,21.9896,100400.0
2007-03-22 11:00:00,49.92,50.05,49.87,49.96,96900.0,21.9852,22.0425,21.9632,22.0028,96900.0
2007-03-22 11:30:00,49.97,50.03,49.95,50.03,65900.0,22.0072,22.0337,21.9984,22.0337,65900.0
2007-03-22 12:00:00,50.04,50.17,50.01,50.14,81900.0,22.0381,22.0953,22.0249,22.0821,81900.0
2007-03-22 12:30:00,50.15,50.23,50.09,50.15,57700.0,22.0865,22.1218,22.0601,22.0865,57700.0
2007-03-22 13:00:00,50.15,50.29,50.15,50.28,36600.0,22.0865,22.1482,22.0865,22.1438,36600.0
2007-03-22 13:30:00,50.28,50.28,50.1,50.18,56100.0,22.1438,22.1438,22.0645,22.0997,56100.0
2007-03-22 14:00:00,50.18,50.28,50.16,50.24,101800.0,22.0997,22.1438,22.0909,22.1262,101800.0
2007-03-22 14:30:00,50.24,50.32,50.21,50.29,100300.0,22.1262,22.1614,22.1129,22.1482,100300.0
2007-03-22 15:00:00,50.28,50.29,50.11,50.16,171500.0,22.1438,22.1482,22.0689,22.0909,171500.0
2007-03-22 15:30:00,50.16,50.24,50.14,50.22,136200.0,22.0909,22.1262,22.0821,22.1173,136200.0
2007-03-23 09:30:00,50.05,50.23,49.9,50.19,105600.0,22.0425,22.1218,21.9764,22.1041,105600.0
2007-03-23 10:00:00,50.2,50.34,50.17,50.33,76300.0,22.1085,22.1702,22.0953,22.1658,76300.0
2007-03-23 10:30:00,50.32,50.37,50.25,50.29,46300.0,22.1614,22.1834,22.1306,22.1482,46300.0
2007-03-23 11:00:00,50.29,50.39,50.27,50.3,47800.0,22.1482,22.1922,22.1394,22.1526,47800.0
2007-03-23 11:30:00,50.31,50.36,50.24,50.27,60800.0,22.157,22.179,22.1262,22.1394,60800.0
2007-03-23 12:00:00,50.27,50.35,50.23,50.27,43400.0,22.1394,22.1746,22.1218,22.1394,43400.0
2007-03-23 12:30:00,50.27,50.3,50.25,50.28,33000.0,22.1394,22.1526,22.1306,22.1438,33000.0
2007-03-23 13:00:00,50.29,50.4,50.28,50.4,44100.0,22.1482,22.1966,22.1438,22.1966,44100.0
2007-03-23 13:30:00,50.4,50.4,50.33,50.33,30200.0,22.1966,22.1966,22.1658,22.1658,30200.0
2007-03-23 14:00:00,50.34,50.36,50.24,50.26,25700.0,22.1702,22.179,22.1262,22.135,25700.0
2007-03-23 14:30:00,50.27,50.37,50.26,50.35,41000.0,22.1394,22.1834,22.135,22.1746,41000.0
2007-03-23 15:00:00,50.35,50.4,50.32,50.39,41900.0,22.1746,22.1966,22.1614,22.1922,41900.0
2007-03-23 15:30:00,50.39,50.45,50.37,50.41,128800.0,22.1922,22.2186,22.1834,22.201,128800.0
2007-03-26 09:30:00,50.42,50.47,50.23,50.47,97500.0,22.2054,22.2274,22.1218,22.2274,97500.0
2007-03-26 10:00:00,50.45,50.47,50.18,50.18,105100.0,22.2186,22.2274,22.0997,22.0997,105100.0
2007-03-26 10:30:00,50.18,50.33,50.15,50.32,58000.0,22.0997,22.1658,22.0865,22.1614,58000.0
2007-03-26 11:00:00,50.3,50.47,50.14,50.29,148300.0,22.1526,22.2274,22.0821,22.1482,148300.0
2007-03-26 11:30:00,50.3,50.3,50.22,50.27,54900.0,22.1526,22.1526,22.1173,22.1394,54900.0
2007-03-26 12:00:00,50.29,50.51,50.28,50.47,182900.0,22.1482,22.2451,22.1438,22.2274,182900.0
2007-03-26 12:30:00,50.48,50.63,50.48,50.53,103000.0,22.2319,22.2979,22.2319,22.2539,103000.0
2007-03-26 13:00:00,50.52,50.58,50.46,50.52,50600.0,22.2495,22.2759,22.223,22.2495,50600.0
2007-03-26 13:30:00,50.53,50.63,50.52,50.62,66300.0,22.2539,22.2979,22.2495,22.2935,66300.0
2007-03-26 14:00:00,50.63,50.77,50.63,50.74,161100.0,22.2979,22.3596,22.2979,22.3464,161100.0
2007-03-26 14:30:00,50.73,50.89,50.71,50.88,226500.0,22.342,22.4124,22.3331,22.408,226500.0
2007-03-26 15:00:00,50.88,50.96,50.8,50.93,198000.0,22.408,22.4432,22.3728,22.43,198000.0
2007-03-26 15:30:00,50.92,50.98,50.88,50.97,249300.0,22.4256,22.4521,22.408,22.4477,249300.0
2007-03-27 09:30:00,51.06,51.06,50.63,50.83,181500.0,22.4873,22.4873,22.2979,22.386,181500.0
2007-03-27 10:00:00,50.82,50.97,50.71,50.81,123900.0,22.3816,22.4477,22.3331,22.3772,123900.0
2007-03-27 10:30:00,50.8,50.86,50.74,50.84,76800.0,22.3728,22.3992,22.3464,22.3904,76800.0
2007-03-27 11:00:00,50.84,50.86,50.74,50.79,164000.0,22.3904,22.3992,22.3464,22.3684,164000.0
2007-03-27 11:30:00,50.79,50.91,50.76,50.88,87100.0,22.3684,22.4212,22.3552,22.408,87100.0
2007-03-27 12:00:00,50.87,51.12,50.86,51.08,109700.0,22.4036,22.5137,22.3992,22.4961,109700.0
2007-03-27 12:30:00,51.08,51.12,51.02,51.03,65400.0,22.4961,22.5137,22.4697,22.4741,65400.0
2007-03-27 13:00:00,51.03,51.15,51.03,51.08,86700.0,22.4741,22.5269,22.4741,22.4961,86700.0
2007-03-27 13:30:00,51.09,51.12,50.99,51.08,90400.0,22.5005,22.5137,22.4565,22.4961,90400.0
2007-03-27 14:00:00,51.09,51.1,50.99,51.0,71800.0,22.5005,22.5049,22.4565,22.4609,71800.0
2007-03-27 14:30:00,50.99,51.0,50.89,50.96,105300.0,22.4565,22.4609,22.4124,22.4432,105300.0
2007-03-27 15:00:00,50.96,50.96,50.89,50.94,82600.0,22.4432,22.4432,22.4124,22.4344,82600.0
2007-03-27 15:30:00,50.95,51.01,50.93,50.97,122400.0,22.4388,22.4653,22.43,22.4477,122400.0
2007-03-28 09:30:00,50.86,51.18,50.81,51.11,105000.0,22.3992,22.5401,22.3772,22.5093,105000.0
2007-03-28 10:00:00,51.11,51.35,51.11,51.29,83400.0,22.5093,22.615,22.5093,22.5886,83400.0
2007-03-28 10:30:00,51.29,51.3,51.0,51.07,191400.0,22.5886,22.593,22.4609,22.4917,191400.0
2007-03-28 11:00:00,51.07,51.23,50.95,50.98,168500.0,22.4917,22.5622,22.4388,22.4521,168500.0
2007-03-28 11:30:00,50.97,51.0,50.87,50.95,64500.0,22.4477,22.4609,22.4036,22.4388,64500.0
2007-03-28 12:00:00,50.95,51.34,50.94,51.25,61000.0,22.4388,22.6106,22.4344,22.571,61000.0
2007-03-28 12:30:00,51.25,51.28,51.17,51.21,32500.0,22.571,22.5842,22.5357,22.5534,32500.0
2007-03-28 13:00:00,51.2,51.22,51.14,51.15,21400.0,22.5489,22.5578,22.5225,22.5269,21400.0
2007-03-28 13:30:00,51.15,51.23,51.1,51.16,74700.0,22.5269,22.5622,22.5049,22.5313,74700.0
2007-03-28 14:00:00,51.17,51.19,50.95,51.0,166200.0,22.5357,22.5445,22.4388,22.4609,166200.0
2007-03-28 14:30:00,50.98,51.02,50.91,50.94,58300.0,22.4521,22.4697,22.4212,22.4344,58300.0
2007-03-28 15:00:00,50.94,51.04,50.91,51.0,137300.0,22.4344,22.4785,22.4212,22.4609,137300.0
2007-03-28 15:30:00,50.99,51.02,50.78,50.87,213200.0,22.4565,22.4697,22.364,22.4036,213200.0
2007-03-29 09:30:00,51.12,51.12,50.82,50.97,72100.0,22.5137,22.5137,22.3816,22.4477,72100.0
2007-03-29 10:00:00,50.96,51.11,50.94,51.11,68000.0,22.4432,22.5093,22.4344,22.5093,68000.0
2007-03-29 10:30:00,51.11,51.14,51.05,51.05,33900.0,22.5093,22.5225,22.4829,22.4829,33900.0
2007-03-29 11:00:00,51.04,51.07,50.87,50.88,87700.0,22.4785,22.4917,22.4036,22.408,87700.0
2007-03-29 11:30:00,50.88,50.88,50.64,50.66,80600.0,22.408,22.408,22.3023,22.3111,80600.0
2007-03-29 12:00:00,50.67,50.88,50.66,50.76,58100.0,22.3155,22.408,22.3111,22.3552,58100.0
2007-03-29 12:30:00,50.76,50.9,50.73,50.86,37400.0,22.3552,22.4168,22.342,22.3992,37400.0
2007-03-29 13:00:00,50.86,50.97,50.8,50.95,49000.0,22.3992,22.4477,22.3728,22.4388,49000.0
2007-03-29 13:30:00,50.94,51.0,50.93,50.96,49300.0,22.4344,22.4609,22.43,22.4432,49300.0
2007-03-29 14:00:00,50.97,51.01,50.91,50.99,52200.0,22.4477,22.4653,22.4212,22.4565,52200.0
2007-03-29 14:30:00,50.99,51.08,50.96,51.07,53400.0,22.4565,22.4961,22.4432,22.4917,53400.0
2007-03-29 15:00:00,51.07,51.15,51.05,51.15,91400.0,22.4917,22.5269,22.4829,22.5269,91400.0
2007-03-29 15:30:00,51.14,51.3,51.14,51.21,223600.0,22.5225,22.593,22.5225,22.5534,223600.0
2007-03-30 09:30:00,51.19,51.37,51.12,51.33,106300.0,22.5445,22.6238,22.5137,22.6062,106300.0
2007-03-30 10:00:00,51.33,51.4,51.03,51.04,84900.0,22.6062,22.637,22.4741,22.4785,84900.0
2007-03-30 10:30:00,51.05,51.05,50.96,50.98,58200.0,22.4829,22.4829,22.4432,22.4521,58200.0
2007-03-30 11:00:00,50.97,50.98,50.7,50.72,105500.0,22.4477,22.4521,22.3287,22.3376,105500.0
2007-03-30 11:30:00,50.72,50.8,50.41,50.68,274800.0,22.3376,22.3728,22.201,22.3199,274800.0
2007-03-30 12:00:00,50.66,50.68,50.5,50.59,132800.0,22.3111,22.3199,22.2407,22.2803,132800.0
2007-03-30 12:30:00,50.59,50.91,50.59,50.83,73200.0,22.2803,22.4212,22.2803,22.386,73200.0
2007-03-30 13:00:00,50.83,50.91,50.77,50.87,53800.0,22.386,22.4212,22.3596,22.4036,53800.0
2007-03-30 13:30:00,50.86,50.98,50.85,50.97,43100.0,22.3992,22.4521,22.3948,22.4477,43100.0
2007-03-30 14:00:00,50.97,51.04,50.93,51.03,76400.0,22.4477,22.4785,22.43,22.4741,76400.0
2007-03-30 14:30:00,51.04,51.07,50.97,51.02,67200.0,22.4785,22.4917,22.4477,22.4697,67200.0
2007-03-30 15:00:00,51.02,51.03,50.98,50.98,48500.0,22.4697,22.4741,22.4521,22.4521,48500.0
2007-03-30 15:30:00,50.98,51.08,50.93,51.05,166000.0,22.4521,22.4961,22.43,22.4829,166000.0
2007-04-02 09:30:00,50.94,51.21,50.84,51.08,162500.0,22.4344,22.5534,22.3904,22.4961,162500.0
2007-04-02 10:00:00,51.12,51.13,50.86,51.12,88600.0,22.5137,22.5181,22.3992,22.5137,88600.0
2007-04-02 10:30:00,51.12,51.44,51.12,51.42,120600.0,22.5137,22.6546,22.5137,22.6458,120600.0
2007-04-02 11:00:00,51.43,51.65,51.41,51.61,251900.0,22.6502,22.7471,22.6414,22.7295,251900.0
2007-04-02 11:30:00,51.61,51.69,51.58,51.67,130100.0,22.7295,22.7647,22.7163,22.7559,130100.0
2007-04-02 12:00:00,51.67,51.76,51.64,51.69,73400.0,22.7559,22.7956,22.7427,22.7647,73400.0
2007-04-02 12:30:00,51.67,51.72,51.63,51.71,83000.0,22.7559,22.778,22.7383,22.7736,83000.0
2007-04-02 13:00:00,51.71,51.73,51.61,51.65,70700.0,22.7736,22.7824,22.7295,22.7471,70700.0
2007-04-02 13:30:00,51.66,51.67,51.54,51.55,98500.0,22.7515,22.7559,22.6987,22.7031,98500.0
2007-04-02 14:00:00,51.54,51.6,51.49,51.55,92400.0,22.6987,22.7251,22.6767,22.7031,92400.0
2007-04-02 14:30:00,51.55,51.59,51.55,51.57,58100.0,22.7031,22.7207,22.7031,22.7119,58100.0
2007-04-02 15:00:00,51.57,51.75,51.55,51.72,121700.0,22.7119,22.7912,22.7031,22.778,121700.0
2007-04-02 15:30:00,51.73,51.73,51.62,51.71,215900.0,22.7824,22.7824,22.7339,22.7736,215900.0
2007-04-03 09:30:00,51.92,51.94,51.51,51.6,119500.0,22.866,22.8748,22.6855,22.7251,119500.0
2007-04-03 10:00:00,51.6,51.8,51.53,51.55,95500.0,22.7251,22.8132,22.6943,22.7031,95500.0
2007-04-03 10:30:00,51.55,51.7,51.52,51.69,114100.0,22.7031,22.7692,22.6899,22.7647,114100.0
2007-04-03 11:00:00,51.68,51.75,51.61,51.72,92100.0,22.7603,22.7912,22.7295,22.778,92100.0
2007-04-03 11:30:00,51.72,51.84,51.71,51.83,67700.0,22.778,22.8308,22.7736,22.8264,67700.0
2007-04-03 12:00:00,51.82,51.9,51.81,51.84,98600.0,22.822,22.8572,22.8176,22.8308,98600.0
2007-04-03 12:30:00,51.84,51.93,51.82,51.86,78400.0,22.8308,22.8704,22.822,22.8396,78400.0
2007-04-03 13:00:00,51.87,51.99,51.82,51.98,71400.0,22.844,22.8969,22.822,22.8925,71400.0
2007-04-03 13:30:00,51.99,52.03,51.93,52.01,118700.0,22.8969,22.9145,22.8704,22.9057,118700.0
2007-04-03 14:00:00,52.01,52.05,51.93,51.97,77400.0,22.9057,22.9233,22.8704,22.8881,77400.0
2007-04-03 14:30:00,51.97,52.0,51.93,51.98,68800.0,22.8881,22.9013,22.8704,22.8925,68800.0
2007-04-03 15:00:00,51.98,52.06,51.94,52.0,97000.0,22.8925,22.9277,22.8748,22.9013,97000.0
2007-04-03 15:30:00,52.0,52.0,51.94,51.99,105200.0,22.9013,22.9013,22.8748,22.8969,105200.0
2007-04-04 09:30:00,51.83,52.06,51.77,51.84,108600.0,22.8264,22.9277,22.8,22.8308,108600.0
2007-04-04 10:00:00,51.84,52.04,51.75,52.0,91500.0,22.8308,22.9189,22.7912,22.9013,91500.0
2007-04-04 10:30:00,52.01,52.16,51.94,52.11,100300.0,22.9057,22.9717,22.8748,22.9497,100300.0
2007-04-04 11:00:00,52.11,52.22,52.08,52.11,93600.0,22.9497,22.9982,22.9365,22.9497,93600.0
2007-04-04 11:30:00,52.11,52.15,52.02,52.02,57100.0,22.9497,22.9673,22.9101,22.9101,57100.0
2007-04-04 12:00:00,52.02,52.12,52.01,52.01,118700.0,22.9101,22.9541,22.9057,22.9057,118700.0
2007-04-04 12:30:00,52.01,52.05,51.97,52.0,86800.0,22.9057,22.9233,22.8881,22.9013,86800.0
2007-04-04 13:00:00,52.0,52.0,51.9,51.91,87300.0,22.9013,22.9013,22.8572,22.8616,87300.0
2007-04-04 13:30:00,51.91,51.94,51.87,51.91,86600.0,22.8616,22.8748,22.844,22.8616,86600.0
2007-04-04 14:00:00,51.92,51.95,51.84,51.89,136300.0,22.866,22.8793,22.8308,22.8528,136300.0
2007-04-04 14:30:00,51.89,51.93,51.87,51.89,40700.0,22.8528,22.8704,22.844,22.8528,40700.0
2007-04-04 15:00:00,51.89,51.92,51.86,51.9,84800.0,22.8528,22.866,22.8396,22.8572,84800.0
2007-04-04 15:30:00,51.89,51.9,51.81,51.85,166600.0,22.8528,22.8572,22.8176,22.8352,166600.0
2007-04-05 09:30:00,51.69,51.8,51.6,51.68,80400.0,22.7647,22.8132,22.7251,22.7603,80400.0
2007-04-05 10:00:00,51.67,51.8,51.67,51.8,62900.0,22.7559,22.8132,22.7559,22.8132,62900.0
2007-04-05 10:30:00,51.8,51.93,51.77,51.93,34900.0,22.8132,22.8704,22.8,22.8704,34900.0
2007-04-05 11:00:00,51.92,51.99,51.92,51.95,43400.0,22.866,22.8969,22.866,22.8793,43400.0
2007-04-05 11:30:00,51.96,52.06,51.95,52.06,82500.0,22.8837,22.9277,22.8793,22.9277,82500.0
2007-04-05 12:00:00,52.05,52.1,52.05,52.07,65500.0,22.9233,22.9453,22.9233,22.9321,65500.0
2007-04-05 12:30:00,52.07,52.08,52.01,52.07,30600.0,22.9321,22.9365,22.9057,22.9321,30600.0
2007-04-05 13:00:00,52.06,52.17,52.06,52.16,76500.0,22.9277,22.9761,22.9277,22.9717,76500.0
2007-04-05 13:30:00,52.16,52.17,52.11,52.11,41500.0,22.9717,22.9761,22.9497,22.9497,41500.0
2007-04-05 14:00:00,52.12,52.18,52.11,52.18,72000.0,22.9541,22.9805,22.9497,22.9805,72000.0
2007-04-05 14:30:00,52.18,52.18,52.07,52.14,75800.0,22.9805,22.9805,22.9321,22.9629,75800.0
2007-04-05 15:00:00,52.14,52.16,52.06,52.08,67700.0,22.9629,22.9717,22.9277,22.9365,67700.0
2007-04-05 15:30:00,52.07,52.16,52.01,52.03,141500.0,22.9321,22.9717,22.9057,22.9145,141500.0
2007-04-09 09:30:00,51.94,52.18,51.88,52.1,128000.0,22.8748,22.9805,22.8484,22.9453,128000.0
2007-04-09 10:00:00,52.12,52.15,52.04,52.09,70500.0,22.9541,22.9673,22.9189,22.9409,70500.0
2007-04-09 10:30:00,52.1,52.18,52.05,52.16,62400.0,22.9453,22.9805,22.9233,22.9717,62400.0
2007-04-09 11:00:00,52.17,52.18,52.05,52.08,45500.0,22.9761,22.9805,22.9233,22.9365,45500.0
2007-04-09 11:30:00,52.09,52.15,52.09,52.13,47100.0,22.9409,22.9673,22.9409,22.9585,47100.0
2007-04-09 12:00:00,52.13,52.17,52.12,52.15,43200.0,22.9585,22.9761,22.9541,22.9673,43200.0
2007-04-09 12:30:00,52.15,52.17,52.09,52.1,42000.0,22.9673,22.9761,22.9409,22.9453,42000.0
2007-04-09 13:00:00,52.1,52.19,52.1,52.19,36200.0,22.9453,22.985,22.9453,22.985,36200.0
2007-04-09 13:30:00,52.18,52.24,52.18,52.2,52500.0,22.9805,23.007,22.9805,22.9894,52500.0
2007-04-09 14:00:00,52.19,52.21,52.12,52.14,51500.0,22.985,22.9938,22.9541,22.9629,51500.0
2007-04-09 14:30:00,52.13,52.18,52.1,52.17,69900.0,22.9585,22.9805,22.9453,22.9761,69900.0
2007-04-09 15:00:00,52.16,52.24,52.16,52.18,85000.0,22.9717,23.007,22.9717,22.9805,85000.0
2007-04-09 15:30:00,52.17,52.19,52.1,52.15,96100.0,22.9761,22.985,22.9453,22.9673,96100.0
2007-04-10 09:30:00,52.23,52.23,51.95,52.01,97900.0,23.0026,23.0026,22.8793,22.9057,97900.0
2007-04-10 10:00:00,52.01,52.15,51.98,52.12,88500.0,22.9057,22.9673,22.8925,22.9541,88500.0
2007-04-10 10:30:00,52.12,52.29,52.12,52.22,103000.0,22.9541,23.029,22.9541,22.9982,103000.0
2007-04-10 11:00:00,52.21,52.29,52.16,52.23,65800.0,22.9938,23.029,22.9717,23.0026,65800.0
2007-04-10 11:30:00,52.23,52.3,51.97,52.0,177100.0,23.0026,23.0334,22.8881,22.9013,177100.0
2007-04-10 12:00:00,52.0,52.05,51.96,52.0,97300.0,22.9013,22.9233,22.8837,22.9013,97300.0
2007-04-10 12:30:00,52.0,52.07,51.98,52.0,93800.0,22.9013,22.9321,22.8925,22.9013,93800.0
2007-04-10 13:00:00,52.01,52.19,52.0,52.19,75600.0,22.9057,22.985,22.9013,22.985,75600.0
2007-04-10 13:30:00,52.18,52.25,52.15,52.2,65000.0,22.9805,23.0114,22.9673,22.9894,65000.0
2007-04-10 14:00:00,52.21,52.3,52.2,52.23,61500.0,22.9938,23.0334,22.9894,23.0026,61500.0
2007-04-10 14:30:00,52.24,52.24,52.17,52.18,75900.0,23.007,23.007,22.9761,22.9805,75900.0
2007-04-10 15:00:00,52.18,52.27,52.17,52.25,79500.0,22.9805,23.0202,22.9761,23.0114,79500.0
2007-04-10 15:30:00,52.25,52.29,52.2,52.21,99700.0,23.0114,23.029,22.9894,22.9938,99700.0
2007-04-11 09:30:00,52.15,52.23,52.02,52.04,84700.0,22.9673,23.0026,22.9101,22.9189,84700.0
2007-04-11 10:00:00,52.04,52.06,51.96,52.04,61700.0,22.9189,22.9277,22.8837,22.9189,61700.0
2007-04-11 10:30:00,52.05,52.05,51.88,51.97,77600.0,22.9233,22.9233,22.8484,22.8881,77600.0
2007-04-11 11:00:00,51.95,51.97,51.82,51.82,70000.0,22.8793,22.8881,22.822,22.822,70000.0
2007-04-11 11:30:00,51.82,51.95,51.82,51.95,119700.0,22.822,22.8793,22.822,22.8793,119700.0
2007-04-11 12:00:00,51.95,51.95,51.9,51.92,60000.0,22.8793,22.8793,22.8572,22.866,60000.0
2007-04-11 12:30:00,51.92,51.92,51.87,51.91,69500.0,22.866,22.866,22.844,22.8616,69500.0
2007-04-11 13:00:00,51.92,51.94,51.88,51.9,82200.0,22.866,22.8748,22.8484,22.8572,82200.0
2007-04-11 13:30:00,51.9,51.92,51.83,51.87,55300.0,22.8572,22.866,22.8264,22.844,55300.0
2007-04-11 14:00:00,51.86,51.91,51.66,51.72,156800.0,22.8396,22.8616,22.7515,22.778,156800.0
2007-04-11 14:30:00,51.71,51.8,51.67,51.77,85500.0,22.7736,22.8132,22.7559,22.8,85500.0
2007-04-11 15:00:00,51.77,51.83,51.75,51.77,137200.0,22.8,22.8264,22.7912,22.8,137200.0
2007-04-11 15:30:00,51.77,51.82,51.69,51.76,180500.0,22.8,22.822,22.7647,22.7956,180500.0
2007-04-12 09:30:00,51.8,52.05,51.71,51.79,128200.0,22.8132,22.9233,22.7736,22.8088,128200.0
2007-04-12 10:00:00,51.79,51.84,51.72,51.81,103500.0,22.8088,22.8308,22.778,22.8176,103500.0
2007-04-12 10:30:00,51.8,51.88,51.74,51.74,115700.0,22.8132,22.8484,22.7868,22.7868,115700.0
2007-04-12 11:00:00,51.74,51.74,51.56,51.59,88400.0,22.7868,22.7868,22.7075,22.7207,88400.0
2007-04-12 11:30:00,51.58,51.69,51.48,51.55,60500.0,22.7163,22.7647,22.6723,22.7031,60500.0
2007-04-12 12:00:00,51.55,51.74,51.55,51.73,99100.0,22.7031,22.7868,22.7031,22.7824,99100.0
2007-04-12 12:30:00,51.74,51.79,51.72,51.75,46700.0,22.7868,22.8088,22.778,22.7912,46700.0
2007-04-12 13:00:00,51.75,51.76,51.71,51.73,70700.0,22.7912,22.7956,22.7736,22.7824,70700.0
2007-04-12 13:30:00,51.74,51.76,51.66,51.68,45500.0,22.7868,22.7956,22.7515,22.7603,45500.0
2007-04-12 14:00:00,51.69,51.7,51.59,51.61,63700.0,22.7647,22.7692,22.7207,22.7295,63700.0
2007-04-12 14:30:00,51.61,51.64,51.61,51.64,69300.0,22.7295,22.7427,22.7295,22.7427,69300.0
2007-04-12 15:00:00,51.65,51.7,51.65,51.68,90800.0,22.7471,22.7692,22.7471,22.7603,90800.0
2007-04-12 15:30:00,51.68,51.77,51.66,51.7,202300.0,22.7603,22.8,22.7515,22.7692,202300.0
2007-04-13 09:30:00,51.99,51.99,51.6,51.73,65100.0,22.8969,22.8969,22.7251,22.7824,65100.0
2007-04-13 10:00:00,51.74,51.77,51.47,51.48,93800.0,22.7868,22.8,22.6679,22.6723,93800.0
2007-04-13 10:30:00,51.47,51.72,51.46,51.69,83800.0,22.6679,22.778,22.6635,22.7647,83800.0
2007-04-13 11:00:00,51.7,51.83,51.69,51.79,88400.0,22.7692,22.8264,22.7647,22.8088,88400.0
2007-04-13 11:30:00,51.79,51.86,51.77,51.8,50200.0,22.8088,22.8396,22.8,22.8132,50200.0
2007-04-13 12:00:00,51.79,51.86,51.76,51.82,33000.0,22.8088,22.8396,22.7956,22.822,33000.0
2007-04-13 12:30:00,51.83,51.84,51.78,51.81,21800.0,22.8264,22.8308,22.8044,22.8176,21800.0
2007-04-13 13:00:00,51.8,51.86,51.78,51.85,27100.0,22.8132,22.8396,22.8044,22.8352,27100.0
2007-04-13 13:30:00,51.85,51.9,51.83,51.85,30700.0,22.8352,22.8572,22.8264,22.8352,30700.0
2007-04-13 14:00:00,51.85,51.88,51.8,51.86,42000.0,22.8352,22.8484,22.8132,22.8396,42000.0
2007-04-13 14:30:00,51.87,51.88,51.83,51.86,30600.0,22.844,22.8484,22.8264,22.8396,30600.0
2007-04-13 15:00:00,51.86,51.87,51.82,51.83,58300.0,22.8396,22.844,22.822,22.8264,58300.0
2007-04-13 15:30:00,51.84,51.86,51.78,51.78,114200.0,22.8308,22.8396,22.8044,22.8044,114200.0
2007-04-16 09:30:00,51.92,51.99,51.7,51.79,122900.0,22.866,22.8969,22.7692,22.8088,122900.0
2007-04-16 10:00:00,51.8,51.94,51.78,51.9,139500.0,22.8132,22.8748,22.8044,22.8572,139500.0
2007-04-16 10:30:00,51.89,51.99,51.86,51.97,127400.0,22.8528,22.8969,22.8396,22.8881,127400.0
2007-04-16 11:00:00,51.96,51.98,51.88,51.9,33900.0,22.8837,22.8925,22.8484,22.8572,33900.0
2007-04-16 11:30:00,51.89,51.97,51.87,51.95,58200.0,22.8528,22.8881,22.844,22.8793,58200.0
2007-04-16 12:00:00,51.96,51.98,51.89,51.9,54400.0,22.8837,22.8925,22.8528,22.8572,54400.0
2007-04-16 12:30:00,51.92,51.97,51.9,51.9,70700.0,22.866,22.8881,22.8572,22.8572,70700.0
2007-04-16 13:00:00,51.9,51.94,51.86,51.93,36300.0,22.8572,22.8748,22.8396,22.8704,36300.0
2007-04-16 13:30:00,51.92,51.98,51.9,51.96,35900.0,22.866,22.8925,22.8572,22.8837,35900.0
2007-04-16 14:00:00,51.96,52.0,51.92,51.93,64900.0,22.8837,22.9013,22.866,22.8704,64900.0
2007-04-16 14:30:00,51.93,51.94,51.85,51.87,51200.0,22.8704,22.8748,22.8352,22.844,51200.0
2007-04-16 15:00:00,51.86,51.9,51.85,51.9,36200.0,22.8396,22.8572,22.8352,22.8572,36200.0
2007-04-16 15:30:00,51.89,51.93,51.87,51.92,94000.0,22.8528,22.8704,22.844,22.866,94000.0
2007-04-17 09:30:00,51.92,52.15,51.84,52.1,98700.0,22.866,22.9673,22.8308,22.9453,98700.0
2007-04-17 10:00:00,52.11,52.21,52.05,52.15,112600.0,22.9497,22.9938,22.9233,22.9673,112600.0
2007-04-17 10:30:00,52.15,52.17,52.08,52.16,75400.0,22.9673,22.9761,22.9365,22.9717,75400.0
2007-04-17 11:00:00,52.15,52.21,52.11,52.2,61700.0,22.9673,22.9938,22.9497,22.9894,61700.0
2007-04-17 11:30:00,52.21,52.26,52.18,52.26,57700.0,22.9938,23.0158,22.9805,23.0158,57700.0
2007-04-17 12:00:00,52.25,52.3,52.22,52.29,82800.0,23.0114,23.0334,22.9982,23.029,82800.0
2007-04-17 12:30:00,52.29,52.36,52.29,52.33,142100.0,23.029,23.0598,23.029,23.0466,142100.0
2007-04-17 13:00:00,52.33,52.39,52.3,52.37,80100.0,23.0466,23.073,23.0334,23.0642,80100.0
2007-04-17 13:30:00,52.38,52.38,52.32,52.36,130700.0,23.0686,23.0686,23.0422,23.0598,130700.0
2007-04-17 14:00:00,52.36,52.44,52.34,52.44,112000.0,23.0598,23.0951,23.051,23.0951,112000.0
2007-04-17 14:30:00,52.44,52.49,52.41,52.47,85100.0,23.0951,23.1171,23.0818,23.1083,85100.0
2007-04-17 15:00:00,52.47,52.47,52.39,52.4,122900.0,23.1083,23.1083,23.073,23.0774,122900.0
2007-04-17 15:30:00,52.41,52.43,52.33,52.4,213400.0,23.0818,23.0907,23.0466,23.0774,213400.0
2007-04-18 09:30:00,52.15,52.3,52.05,52.22,106800.0,22.9673,23.0334,22.9233,22.9982,106800.0
2007-04-18 10:00:00,52.24,52.34,52.1,52.29,157800.0,23.007,23.051,22.9453,23.029,157800.0
2007-04-18 10:30:00,52.28,52.34,52.19,52.21,70600.0,23.0246,23.051,22.985,22.9938,70600.0
2007-04-18 11:00:00,52.22,52.45,52.2,52.35,50000.0,22.9982,23.0995,22.9894,23.0554,50000.0
2007-04-18 11:30:00,52.34,52.45,52.32,52.38,38400.0,23.051,23.0995,23.0422,23.0686,38400.0
2007-04-18 12:00:00,52.38,52.4,52.34,52.38,36500.0,23.0686,23.0774,23.051,23.0686,36500.0
2007-04-18 12:30:00,52.37,52.42,52.36,52.4,35600.0,23.0642,23.0862,23.0598,23.0774,35600.0
2007-04-18 13:00:00,52.4,52.53,52.38,52.51,88300.0,23.0774,23.1347,23.0686,23.1259,88300.0
2007-04-18 13:30:00,52.5,52.58,52.47,52.5,53900.0,23.1215,23.1567,23.1083,23.1215,53900.0
2007-04-18 14:00:00,52.51,52.6,52.51,52.52,43400.0,23.1259,23.1655,23.1259,23.1303,43400.0
2007-04-18 14:30:00,52.52,52.63,52.52,52.57,76800.0,23.1303,23.1787,23.1303,23.1523,76800.0
2007-04-18 15:00:00,52.57,52.59,52.53,52.56,114900.0,23.1523,23.1611,23.1347,23.1479,114900.0
2007-04-18 15:30:00,52.55,52.61,52.51,52.52,181800.0,23.1435,23.1699,23.1259,23.1303,181800.0
2007-04-19 09:30:00,51.71,52.53,51.71,52.19,167100.0,22.7736,23.1347,22.7736,22.985,167100.0
2007-04-19 10:00:00,52.18,52.19,51.95,51.96,167400.0,22.9805,22.985,22.8793,22.8837,167400.0
2007-04-19 10:30:00,51.95,52.05,51.93,51.97,157600.0,22.8793,22.9233,22.8704,22.8881,157600.0
2007-04-19 11:00:00,51.96,52.0,51.9,51.92,137800.0,22.8837,22.9013,22.8572,22.866,137800.0
2007-04-19 11:30:00,51.93,52.18,51.92,52.1,127400.0,22.8704,22.9805,22.866,22.9453,127400.0
2007-04-19 12:00:00,52.08,52.15,52.02,52.07,79100.0,22.9365,22.9673,22.9101,22.9321,79100.0
2007-04-19 12:30:00,52.07,52.08,52.01,52.02,67000.0,22.9321,22.9365,22.9057,22.9101,67000.0
2007-04-19 13:00:00,52.02,52.1,52.02,52.07,33200.0,22.9101,22.9453,22.9101,22.9321,33200.0
2007-04-19 13:30:00,52.08,52.08,52.02,52.07,58200.0,22.9365,22.9365,22.9101,22.9321,58200.0
2007-04-19 14:00:00,52.07,52.1,52.01,52.01,68000.0,22.9321,22.9453,22.9057,22.9057,68000.0
2007-04-19 14:30:00,52.02,52.05,51.99,52.01,95300.0,22.9101,22.9233,22.8969,22.9057,95300.0
2007-04-19 15:00:00,52.02,52.08,52.0,52.01,78100.0,22.9101,22.9365,22.9013,22.9057,78100.0
2007-04-19 15:30:00,52.02,52.03,51.89,51.92,215500.0,22.9101,22.9145,22.8528,22.866,215500.0
2007-04-20 09:30:00,51.95,52.15,51.85,51.98,503200.0,22.8793,22.9673,22.8352,22.8925,503200.0
2007-04-20 10:00:00,51.99,52.09,51.92,51.93,254800.0,22.8969,22.9409,22.866,22.8704,254800.0
2007-04-20 10:30:00,51.94,51.96,51.81,51.83,105200.0,22.8748,22.8837,22.8176,22.8264,105200.0
2007-04-20 11:00:00,51.82,52.02,51.8,52.02,218800.0,22.822,22.9101,22.8132,22.9101,218800.0
2007-04-20 11:30:00,52.02,52.04,51.91,51.96,88900.0,22.9101,22.9189,22.8616,22.8837,88900.0
2007-04-20 12:00:00,51.97,51.97,51.87,51.89,47700.0,22.8881,22.8881,22.844,22.8528,47700.0
2007-04-20 12:30:00,51.9,51.95,51.85,51.87,73500.0,22.8572,22.8793,22.8352,22.844,73500.0
2007-04-20 13:00:00,51.87,51.96,51.77,51.9,109500.0,22.844,22.8837,22.8,22.8572,109500.0
2007-04-20 13:30:00,51.9,52.0,51.85,52.0,63600.0,22.8572,22.9013,22.8352,22.9013,63600.0
2007-04-20 14:00:00,51.99,52.06,51.95,51.99,54700.0,22.8969,22.9277,22.8793,22.8969,54700.0
2007-04-20 14:30:00,51.99,52.0,51.73,51.8,140700.0,22.8969,22.9013,22.7824,22.8132,140700.0
2007-04-20 15:00:00,51.8,51.88,51.71,51.79,159300.0,22.8132,22.8484,22.7736,22.8088,159300.0
2007-04-20 15:30:00,51.79,52.06,51.78,52.02,284300.0,22.8088,22.9277,22.8044,22.9101,284300.0
2007-04-23 09:30:00,51.98,52.14,51.83,51.94,193400.0,22.8925,22.9629,22.8264,22.8748,193400.0
2007-04-23 10:00:00,51.91,52.1,51.89,52.01,237300.0,22.8616,22.9453,22.8528,22.9057,237300.0
2007-04-23 10:30:00,52.01,52.09,51.99,52.02,100200.0,22.9057,22.9409,22.8969,22.9101,100200.0
2007-04-23 11:00:00,52.01,52.02,51.91,51.96,100100.0,22.9057,22.9101,22.8616,22.8837,100100.0
2007-04-23 11:30:00,51.96,52.04,51.9,51.93,125900.0,22.8837,22.9189,22.8572,22.8704,125900.0
2007-04-23 12:00:00,51.93,52.05,51.93,52.0,73200.0,22.8704,22.9233,22.8704,22.9013,73200.0
2007-04-23 12:30:00,52.0,52.1,51.98,52.1,64100.0,22.9013,22.9453,22.8925,22.9453,64100.0
2007-04-23 13:00:00,52.1,52.13,51.98,52.03,126200.0,22.9453,22.9585,22.8925,22.9145,126200.0
2007-04-23 13:30:00,52.03,52.03,51.95,51.99,85300.0,22.9145,22.9145,22.8793,22.8969,85300.0
2007-04-23 14:00:00,52.0,52.0,51.88,51.9,100400.0,22.9013,22.9013,22.8484,22.8572,100400.0
2007-04-23 14:30:00,51.9,51.97,51.87,51.97,67700.0,22.8572,22.8881,22.844,22.8881,67700.0
2007-04-23 15:00:00,51.96,52.01,51.92,52.0,69500.0,22.8837,22.9057,22.866,22.9013,69500.0
2007-04-23 15:30:00,51.99,52.05,51.92,52.0,151300.0,22.8969,22.9233,22.866,22.9013,151300.0
2007-04-24 09:30:00,52.12,52.12,51.92,51.98,96600.0,22.9541,22.9541,22.866,22.8925,96600.0
2007-04-24 10:00:00,51.98,52.01,51.9,51.96,73800.0,22.8925,22.9057,22.8572,22.8837,73800.0
2007-04-24 10:30:00,51.95,52.05,51.89,52.03,94600.0,22.8793,22.9233,22.8528,22.9145,94600.0
2007-04-24 11:00:00,52.04,52.14,52.0,52.13,161700.0,22.9189,22.9629,22.9013,22.9585,161700.0
2007-04-24 11:30:00,52.13,52.17,52.0,52.04,581500.0,22.9585,22.9761,22.9013,22.9189,581500.0
2007-04-24 12:00:00,52.05,52.12,52.03,52.09,111800.0,22.9233,22.9541,22.9145,22.9409,111800.0
2007-04-24 12:30:00,52.1,52.1,52.04,52.08,120600.0,22.9453,22.9453,22.9189,22.9365,120600.0
2007-04-24 13:00:00,52.09,52.13,52.0,52.08,139900.0,22.9409,22.9585,22.9013,22.9365,139900.0
2007-04-24 13:30:00,52.08,52.19,52.08,52.1,133000.0,22.9365,22.985,22.9365,22.9453,133000.0
2007-04-24 14:00:00,52.11,52.17,52.08,52.17,74300.0,22.9497,22.9761,22.9365,22.9761,74300.0
2007-04-24 14:30:00,52.16,52.26,52.14,52.17,80600.0,22.9717,23.0158,22.9629,22.9761,80600.0
2007-04-24 15:00:00,52.17,52.21,52.09,52.12,76400.0,22.9761,22.9938,22.9409,22.9541,76400.0
2007-04-24 15:30:00,52.12,52.19,52.08,52.16,173100.0,22.9541,22.985,22.9365,22.9717,173100.0
2007-04-25 09:30:00,52.45,52.79,52.32,52.58,164200.0,23.0995,23.2492,23.0422,23.1567,164200.0
2007-04-25 10:00:00,52.53,52.7,52.44,52.69,135500.0,23.1347,23.2096,23.0951,23.2052,135500.0
2007-04-25 10:30:00,52.7,52.73,52.63,52.69,66600.0,23.2096,23.2228,23.1787,23.2052,66600.0
2007-04-25 11:00:00,52.68,52.73,52.4,52.43,173400.0,23.2008,23.2228,23.0774,23.0907,173400.0
2007-04-25 11:30:00,52.42,52.48,52.02,52.44,531100.0,23.0862,23.1127,22.9101,23.0951,531100.0
2007-04-25 12:00:00,52.45,52.54,52.43,52.53,49400.0,23.0995,23.1391,23.0907,23.1347,49400.0
2007-04-25 12:30:00,52.54,52.54,52.51,52.53,31100.0,23.1391,23.1391,23.1259,23.1347,31100.0
2007-04-25 13:00:00,52.53,52.59,52.52,52.57,44600.0,23.1347,23.1611,23.1303,23.1523,44600.0
2007-04-25 13:30:00,52.56,52.62,52.51,52.62,43100.0,23.1479,23.1743,23.1259,23.1743,43100.0
2007-04-25 14:00:00,52.61,52.61,52.51,52.51,67400.0,23.1699,23.1699,23.1259,23.1259,67400.0
2007-04-25 14:30:00,52.5,52.54,52.46,52.51,63300.0,23.1215,23.1391,23.1039,23.1259,63300.0
2007-04-25 15:00:00,52.5,52.59,52.47,52.58,106000.0,23.1215,23.1611,23.1083,23.1567,106000.0
2007-04-25 15:30:00,52.59,52.71,52.53,52.63,183800.0,23.1611,23.214,23.1347,23.1787,183800.0
2007-04-26 09:30:00,52.5,52.9,52.48,52.55,97900.0,23.1215,23.2976,23.1127,23.1435,97900.0
2007-04-26 10:00:00,52.52,52.59,52.17,52.24,188300.0,23.1303,23.1611,22.9761,23.007,188300.0
2007-04-26 10:30:00,52.24,52.26,52.08,52.17,195000.0,23.007,23.0158,22.9365,22.9761,195000.0
2007-04-26 11:00:00,52.19,52.38,52.19,52.31,58800.0,22.985,23.0686,22.985,23.0378,58800.0
2007-04-26 11:30:00,52.33,52.33,52.28,52.31,53500.0,23.0466,23.0466,23.0246,23.0378,53500.0
2007-04-26 12:00:00,52.31,52.33,52.27,52.29,166600.0,23.0378,23.0466,23.0202,23.029,166600.0
2007-04-26 12:30:00,52.29,52.34,52.28,52.28,61200.0,23.029,23.051,23.0246,23.0246,61200.0
2007-04-26 13:00:00,52.28,52.31,52.17,52.19,62600.0,23.0246,23.0378,22.9761,22.985,62600.0
2007-04-26 13:30:00,52.19,52.32,52.18,52.28,69600.0,22.985,23.0422,22.9805,23.0246,69600.0
2007-04-26 14:00:00,52.28,52.44,52.24,52.42,49200.0,23.0246,23.0951,23.007,23.0862,49200.0
2007-04-26 14:30:00,52.42,52.47,52.39,52.43,50500.0,23.0862,23.1083,23.073,23.0907,50500.0
2007-04-26 15:00:00,52.43,52.43,52.27,52.28,157600.0,23.0907,23.0907,23.0202,23.0246,157600.0
2007-04-26 15:30:00,52.29,52.31,52.2,52.26,104200.0,23.029,23.0378,22.9894,23.0158,104200.0
2007-04-27 09:30:00,52.22,52.22,51.78,51.81,135600.0,22.9982,22.9982,22.8044,22.8176,135600.0
2007-04-27 10:00:00,51.82,51.92,51.79,51.86,66000.0,22.822,22.866,22.8088,22.8396,66000.0
2007-04-27 10:30:00,51.87,51.87,51.71,51.79,76300.0,22.844,22.844,22.7736,22.8088,76300.0
2007-04-27 11:00:00,51.79,51.9,51.71,51.86,90300.0,22.8088,22.8572,22.7736,22.8396,90300.0
2007-04-27 11:30:00,51.87,52.05,51.86,52.04,90600.0,22.844,22.9233,22.8396,22.9189,90600.0
2007-04-27 12:00:00,52.04,52.07,51.99,51.99,42500.0,22.9189,22.9321,22.8969,22.8969,42500.0
2007-04-27 12:30:00,51.99,52.09,51.98,52.01,64300.0,22.8969,22.9409,22.8925,22.9057,64300.0
2007-04-27 13:00:00,52.0,52.06,52.0,52.02,35800.0,22.9013,22.9277,22.9013,22.9101,35800.0
2007-04-27 13:30:00,52.03,52.1,51.91,51.97,84000.0,22.9145,22.9453,22.8616,22.8881,84000.0
2007-04-27 14:00:00,51.96,52.0,51.83,51.92,143400.0,22.8837,22.9013,22.8264,22.866,143400.0
2007-04-27 14:30:00,51.92,51.95,51.92,51.94,39800.0,22.866,22.8793,22.866,22.8748,39800.0
2007-04-27 15:00:00,51.93,51.95,51.77,51.84,132600.0,22.8704,22.8793,22.8,22.8308,132600.0
2007-04-27 15:30:00,51.84,51.86,51.64,51.8,256500.0,22.8308,22.8396,22.7427,22.8132,256500.0
2007-04-30 09:30:00,51.52,51.68,51.25,51.51,322700.0,22.6899,22.7603,22.571,22.6855,322700.0
2007-04-30 10:00:00,51.51,51.61,51.51,51.58,135400.0,22.6855,22.7295,22.6855,22.7163,135400.0
2007-04-30 10:30:00,51.58,51.66,51.57,51.63,105700.0,22.7163,22.7515,22.7119,22.7383,105700.0
2007-04-30 11:00:00,51.63,51.67,51.47,51.48,152300.0,22.7383,22.7559,22.6679,22.6723,152300.0
2007-04-30 11:30:00,51.48,51.53,51.43,51.52,86500.0,22.6723,22.6943,22.6502,22.6899,86500.0
2007-04-30 12:00:00,51.52,51.54,51.44,51.47,62800.0,22.6899,22.6987,22.6546,22.6679,62800.0
2007-04-30 12:30:00,51.48,51.53,51.48,51.5,50000.0,22.6723,22.6943,22.6723,22.6811,50000.0
2007-04-30 13:00:00,51.5,51.5,51.43,51.47,63100.0,22.6811,22.6811,22.6502,22.6679,63100.0
2007-04-30 13:30:00,51.47,51.54,51.46,51.51,77000.0,22.6679,22.6987,22.6635,22.6855,77000.0
2007-04-30 14:00:00,51.51,51.52,51.48,51.51,72400.0,22.6855,22.6899,22.6723,22.6855,72400.0
2007-04-30 14:30:00,51.5,51.52,51.4,51.4,130900.0,22.6811,22.6899,22.637,22.637,130900.0
2007-04-30 15:00:00,51.41,51.44,51.28,51.34,183300.0,22.6414,22.6546,22.5842,22.6106,183300.0
2007-04-30 15:30:00,51.35,51.4,51.22,51.22,291400.0,22.615,22.637,22.5578,22.5578,291400.0
2007-05-01 09:30:00,51.33,51.61,51.2,51.27,144700.0,22.6062,22.7295,22.5489,22.5798,144700.0
2007-05-01 10:00:00,51.29,51.56,51.05,51.47,225700.0,22.5886,22.7075,22.4829,22.6679,225700.0
2007-05-01 10:30:00,51.47,51.47,51.28,51.32,72700.0,22.6679,22.6679,22.5842,22.6018,72700.0
2007-05-01 11:00:00,51.32,51.33,51.15,51.17,57700.0,22.6018,22.6062,22.5269,22.5357,57700.0
2007-05-01 11:30:00,51.17,51.27,51.15,51.21,66600.0,22.5357,22.5798,22.5269,22.5534,66600.0
2007-05-01 12:00:00,51.21,51.36,51.16,51.35,90700.0,22.5534,22.6194,22.5313,22.615,90700.0
2007-05-01 12:30:00,51.35,51.46,51.35,51.46,32700.0,22.615,22.6635,22.615,22.6635,32700.0
2007-05-01 13:00:00,51.45,51.47,51.39,51.45,56100.0,22.659,22.6679,22.6326,22.659,56100.0
2007-05-01 13:30:00,51.45,51.49,51.42,51.48,59600.0,22.659,22.6767,22.6458,22.6723,59600.0
2007-05-01 14:00:00,51.47,51.52,51.4,51.52,56200.0,22.6679,22.6899,22.637,22.6899,56200.0
2007-05-01 14:30:00,51.51,51.61,51.51,51.61,67800.0,22.6855,22.7295,22.6855,22.7295,67800.0
2007-05-01 15:00:00,51.61,51.63,51.49,51.49,81800.0,22.7295,22.7383,22.6767,22.6767,81800.0
2007-05-01 15:30:00,51.49,51.53,51.42,51.42,291200.0,22.6767,22.6943,22.6458,22.6458,291200.0
2007-05-02 09:30:00,51.53,51.57,51.36,51.42,80900.0,22.6943,22.7119,22.6194,22.6458,80900.0
2007-05-02 10:00:00,51.42,51.69,51.42,51.68,128800.0,22.6458,22.7647,22.6458,22.7603,128800.0
2007-05-02 10:30:00,51.67,51.86,51.67,51.85,70900.0,22.7559,22.8396,22.7559,22.8352,70900.0
2007-05-02 11:00:00,51.85,51.85,51.68,51.68,71300.0,22.8352,22.8352,22.7603,22.7603,71300.0
2007-05-02 11:30:00,51.68,51.69,51.61,51.64,59600.0,22.7603,22.7647,22.7295,22.7427,59600.0
2007-05-02 12:00:00,51.65,51.69,51.63,51.69,32400.0,22.7471,22.7647,22.7383,22.7647,32400.0
2007-05-02 12:30:00,51.69,51.69,51.59,51.59,64300.0,22.7647,22.7647,22.7207,22.7207,64300.0
2007-05-02 13:00:00,51.59,51.67,51.58,51.64,39900.0,22.7207,22.7559,22.7163,22.7427,39900.0
2007-05-02 13:30:00,51.63,51.65,51.59,51.61,32900.0,22.7383,22.7471,22.7207,22.7295,32900.0
2007-05-02 14:00:00,51.6,51.68,51.6,51.68,46500.0,22.7251,22.7603,22.7251,22.7603,46500.0
2007-05-02 14:30:00,51.67,51.7,51.62,51.62,53400.0,22.7559,22.7692,22.7339,22.7339,53400.0
2007-05-02 15:00:00,51.63,51.63,51.49,51.57,159600.0,22.7383,22.7383,22.6767,22.7119,159600.0
2007-05-02 15:30:00,51.58,51.67,51.53,51.64,151200.0,22.7163,22.7559,22.6943,22.7427,151200.0
2007-05-03 09:30:00,51.67,51.82,51.48,51.6,92700.0,22.7559,22.822,22.6723,22.7251,92700.0
2007-05-03 10:00:00,51.61,51.64,51.4,51.44,143000.0,22.7295,22.7427,22.637,22.6546,143000.0
2007-05-03 10:30:00,51.47,51.51,51.43,51.47,106500.0,22.6679,22.6855,22.6502,22.6679,106500.0
2007-05-03 11:00:00,51.47,51.49,51.25,51.37,135100.0,22.6679,22.6767,22.571,22.6238,135100.0
2007-05-03 11:30:00,51.37,51.48,51.36,51.4,44500.0,22.6238,22.6723,22.6194,22.637,44500.0
2007-05-03 12:00:00,51.41,51.44,51.35,51.36,51300.0,22.6414,22.6546,22.615,22.6194,51300.0
2007-05-03 12:30:00,51.36,51.54,51.36,51.54,81300.0,22.6194,22.6987,22.6194,22.6987,81300.0
2007-05-03 13:00:00,51.53,51.54,51.38,51.41,39100.0,22.6943,22.6987,22.6282,22.6414,39100.0
2007-05-03 13:30:00,51.41,51.55,51.4,51.45,81600.0,22.6414,22.7031,22.637,22.659,81600.0
2007-05-03 14:00:00,51.45,51.57,51.43,51.56,59300.0,22.659,22.7119,22.6502,22.7075,59300.0
2007-05-03 14:30:00,51.56,51.6,51.53,51.6,45300.0,22.7075,22.7251,22.6943,22.7251,45300.0
2007-05-03 15:00:00,51.62,51.66,51.59,51.64,54100.0,22.7339,22.7515,22.7207,22.7427,54100.0
2007-05-03 15:30:00,51.64,51.65,51.52,51.55,87200.0,22.7427,22.7471,22.6899,22.7031,87200.0
2007-05-04 09:30:00,51.86,51.86,51.45,51.73,123800.0,22.8396,22.8396,22.659,22.7824,123800.0
2007-05-04 10:00:00,51.74,51.76,51.6,51.72,37000.0,22.7868,22.7956,22.7251,22.778,37000.0
2007-05-04 10:30:00,51.72,51.78,51.57,51.6,83400.0,22.778,22.8044,22.7119,22.7251,83400.0
2007-05-04 11:00:00,51.58,51.59,51.31,51.38,139400.0,22.7163,22.7207,22.5974,22.6282,139400.0
2007-05-04 11:30:00,51.37,51.44,51.32,51.36,59900.0,22.6238,22.6546,22.6018,22.6194,59900.0
2007-05-04 12:00:00,51.37,51.37,51.28,51.35,65000.0,22.6238,22.6238,22.5842,22.615,65000.0
2007-05-04 12:30:00,51.35,51.42,51.29,51.39,64200.0,22.615,22.6458,22.5886,22.6326,64200.0
2007-05-04 13:00:00,51.4,51.4,51.37,51.37,39500.0,22.637,22.637,22.6238,22.6238,39500.0
2007-05-04 13:30:00,51.35,51.41,51.31,51.31,50600.0,22.615,22.6414,22.5974,22.5974,50600.0
2007-05-04 14:00:00,51.31,51.39,51.28,51.37,59800.0,22.5974,22.6326,22.5842,22.6238,59800.0
2007-05-04 14:30:00,51.37,51.39,51.33,51.33,44900.0,22.6238,22.6326,22.6062,22.6062,44900.0
2007-05-04 15:00:00,51.34,51.41,51.33,51.41,55100.0,22.6106,22.6414,22.6062,22.6414,55100.0
2007-05-04 15:30:00,51.4,51.41,51.3,51.4,108200.0,22.637,22.6414,22.593,22.637,108200.0
2007-05-07 09:30:00,51.54,51.89,51.37,51.83,146600.0,22.6987,22.8528,22.6238,22.8264,146600.0
2007-05-07 10:00:00,51.85,51.96,51.72,51.87,72500.0,22.8352,22.8837,22.778,22.844,72500.0
2007-05-07 10:30:00,51.85,51.91,51.83,51.9,47100.0,22.8352,22.8616,22.8264,22.8572,47100.0
2007-05-07 11:00:00,51.9,51.92,51.87,51.92,25900.0,22.8572,22.866,22.844,22.866,25900.0
2007-05-07 11:30:00,51.92,51.94,51.9,51.9,101400.0,22.866,22.8748,22.8572,22.8572,101400.0
2007-05-07 12:00:00,51.9,51.9,51.87,51.88,60600.0,22.8572,22.8572,22.844,22.8484,60600.0
2007-05-07 12:30:00,51.88,51.89,51.75,51.89,56300.0,22.8484,22.8528,22.7912,22.8528,56300.0
2007-05-07 13:00:00,51.88,51.9,51.84,51.84,35800.0,22.8484,22.8572,22.8308,22.8308,35800.0
2007-05-07 13:30:00,51.84,51.85,51.76,51.78,49100.0,22.8308,22.8352,22.7956,22.8044,49100.0
2007-05-07 14:00:00,51.77,51.78,51.68,51.71,95400.0,22.8,22.8044,22.7603,22.7736,95400.0
2007-05-07 14:30:00,51.72,51.75,51.67,51.73,58500.0,22.778,22.7912,22.7559,22.7824,58500.0
2007-05-07 15:00:00,51.74,51.81,51.72,51.8,47400.0,22.7868,22.8176,22.778,22.8132,47400.0
2007-05-07 15:30:00,51.8,51.84,51.78,51.79,110800.0,22.8132,22.8308,22.8044,22.8088,110800.0
2007-05-08 09:30:00,51.8,51.8,51.5,51.74,108500.0,22.8132,22.8132,22.6811,22.7868,108500.0
2007-05-08 10:00:00,51.75,51.78,51.66,51.76,80900.0,22.7912,22.8044,22.7515,22.7956,80900.0
2007-05-08 10:30:00,51.76,51.81,51.75,51.75,65900.0,22.7956,22.8176,22.7912,22.7912,65900.0
2007-05-08 11:00:00,51.75,51.76,51.59,51.67,52100.0,22.7912,22.7956,22.7207,22.7559,52100.0
2007-05-08 11:30:00,51.67,51.73,51.65,51.71,46400.0,22.7559,22.7824,22.7471,22.7736,46400.0
2007-05-08 12:00:00,51.71,51.72,51.64,51.71,69200.0,22.7736,22.778,22.7427,22.7736,69200.0
2007-05-08 12:30:00,51.72,51.81,51.69,51.8,68200.0,22.778,22.8176,22.7647,22.8132,68200.0
2007-05-08 13:00:00,51.8,51.81,51.76,51.78,31900.0,22.8132,22.8176,22.7956,22.8044,31900.0
2007-05-08 13:30:00,51.77,51.81,51.77,51.8,23700.0,22.8,22.8176,22.8,22.8132,23700.0
2007-05-08 14:00:00,51.8,51.88,51.76,51.85,76600.0,22.8132,22.8484,22.7956,22.8352,76600.0
2007-05-08 14:30:00,51.86,51.89,51.85,51.85,97000.0,22.8396,22.8528,22.8352,22.8352,97000.0
2007-05-08 15:00:00,51.85,51.96,51.79,51.93,160500.0,22.8352,22.8837,22.8088,22.8704,160500.0
2007-05-08 15:30:00,51.93,51.97,51.84,51.87,113300.0,22.8704,22.8881,22.8308,22.844,113300.0
2007-05-09 09:30:00,51.98,52.0,51.71,51.79,106900.0,22.8925,22.9013,22.7736,22.8088,106900.0
2007-05-09 10:00:00,51.79,51.79,42.11,51.6,268300.0,22.8088,22.8088,18.5456,22.7251,268300.0
2007-05-09 10:30:00,51.59,51.68,51.57,51.57,62300.0,22.7207,22.7603,22.7119,22.7119,62300.0
2007-05-09 11:00:00,51.56,51.68,51.55,51.67,48000.0,22.7075,22.7603,22.7031,22.7559,48000.0
2007-05-09 11:30:00,51.68,51.68,51.57,51.61,44400.0,22.7603,22.7603,22.7119,22.7295,44400.0
2007-05-09 12:00:00,51.61,51.69,51.6,51.68,26900.0,22.7295,22.7647,22.7251,22.7603,26900.0
2007-05-09 12:30:00,51.67,51.75,51.67,51.73,94400.0,22.7559,22.7912,22.7559,22.7824,94400.0
2007-05-09 13:00:00,51.73,51.75,51.71,51.74,25400.0,22.7824,22.7912,22.7736,22.7868,25400.0
2007-05-09 13:30:00,51.74,51.75,51.66,51.67,32200.0,22.7868,22.7912,22.7515,22.7559,32200.0
2007-05-09 14:00:00,51.69,51.77,51.55,51.59,132500.0,22.7647,22.8,22.7031,22.7207,132500.0
2007-05-09 14:30:00,51.58,51.77,51.55,51.67,80400.0,22.7163,22.8,22.7031,22.7559,80400.0
2007-05-09 15:00:00,51.65,51.86,51.62,51.78,122300.0,22.7471,22.8396,22.7339,22.8044,122300.0
2007-05-09 15:30:00,51.78,51.8,51.6,51.66,112700.0,22.8044,22.8132,22.7251,22.7515,112700.0
2007-05-10 09:30:00,51.67,51.99,51.61,51.76,275300.0,22.7559,22.8969,22.7295,22.7956,275300.0
2007-05-10 10:00:00,51.74,51.77,51.7,51.71,68100.0,22.7868,22.8,22.7692,22.7736,68100.0
2007-05-10 10:30:00,51.71,51.72,51.45,51.55,198800.0,22.7736,22.778,22.659,22.7031,198800.0
2007-05-10 11:00:00,51.54,51.59,51.46,51.49,118700.0,22.6987,22.7207,22.6635,22.6767,118700.0
2007-05-10 11:30:00,51.48,51.48,51.16,51.19,102500.0,22.6723,22.6723,22.5313,22.5445,102500.0
2007-05-10 12:00:00,51.18,51.29,50.86,51.1,211000.0,22.5401,22.5886,22.3992,22.5049,211000.0
2007-05-10 12:30:00,51.1,51.3,51.09,51.27,79300.0,22.5049,22.593,22.5005,22.5798,79300.0
2007-05-10 13:00:00,51.27,51.39,51.27,51.39,61400.0,22.5798,22.6326,22.5798,22.6326,61400.0
2007-05-10 13:30:00,51.38,51.38,51.11,51.2,82900.0,22.6282,22.6282,22.5093,22.5489,82900.0
2007-05-10 14:00:00,51.2,51.34,51.16,51.17,79000.0,22.5489,22.6106,22.5313,22.5357,79000.0
2007-05-10 14:30:00,51.18,51.21,51.08,51.08,75000.0,22.5401,22.5534,22.4961,22.4961,75000.0
2007-05-10 15:00:00,51.09,51.12,51.05,51.11,112700.0,22.5005,22.5137,22.4829,22.5093,112700.0
2007-05-10 15:30:00,51.11,51.12,50.95,50.96,295600.0,22.5093,22.5137,22.4388,22.4432,295600.0
2007-05-11 09:30:00,50.5,50.75,50.4,50.61,633600.0,22.2407,22.3508,22.1966,22.2891,633600.0
2007-05-11 10:00:00,50.61,50.8,50.57,50.79,279800.0,22.2891,22.3728,22.2715,22.3684,279800.0
2007-05-11 10:30:00,50.8,50.89,50.78,50.88,303900.0,22.3728,22.4124,22.364,22.408,303900.0
2007-05-11 11:00:00,50.9,50.92,50.82,50.9,113100.0,22.4168,22.4256,22.3816,22.4168,113100.0
2007-05-11 11:30:00,50.91,50.92,50.71,50.73,153400.0,22.4212,22.4256,22.3331,22.342,153400.0
2007-05-11 12:00:00,50.73,50.79,50.72,50.78,129300.0,22.342,22.3684,22.3376,22.364,129300.0
2007-05-11 12:30:00,50.78,50.82,50.74,50.79,175300.0,22.364,22.3816,22.3464,22.3684,175300.0
2007-05-11 13:00:00,50.8,50.84,50.79,50.82,68500.0,22.3728,22.3904,22.3684,22.3816,68500.0
2007-05-11 13:30:00,50.83,50.85,50.75,50.78,135700.0,22.386,22.3948,22.3508,22.364,135700.0
2007-05-11 14:00:00,50.78,50.84,50.78,50.83,121700.0,22.364,22.3904,22.364,22.386,121700.0
2007-05-11 14:30:00,50.83,50.85,50.82,50.83,181300.0,22.386,22.3948,22.3816,22.386,181300.0
2007-05-11 15:00:00,50.83,50.93,50.83,50.91,250800.0,22.386,22.43,22.386,22.4212,250800.0
2007-05-11 15:30:00,50.91,50.98,50.89,50.93,311400.0,22.4212,22.4521,22.4124,22.43,311400.0
2007-05-14 09:30:00,50.45,50.58,50.38,50.5,153000.0,22.4728,22.5307,22.4416,22.4951,153000.0
2007-05-14 10:00:00,50.49,50.51,50.42,50.45,130800.0,22.4906,22.4995,22.4595,22.4728,130800.0
2007-05-14 10:30:00,50.45,50.6,50.44,50.59,166100.0,22.4728,22.5396,22.4684,22.5352,166100.0
2007-05-14 11:00:00,50.6,50.64,50.5,50.54,172700.0,22.5396,22.5575,22.4951,22.5129,172700.0
2007-05-14 11:30:00,50.53,50.68,50.53,50.68,101500.0,22.5085,22.5753,22.5085,22.5753,101500.0
2007-05-14 12:00:00,50.67,50.68,50.59,50.63,49100.0,22.5708,22.5753,22.5352,22.553,49100.0
2007-05-14 12:30:00,50.64,50.67,50.6,50.6,54400.0,22.5575,22.5708,22.5396,22.5396,54400.0
2007-05-14 13:00:00,50.61,50.63,50.57,50.63,45300.0,22.5441,22.553,22.5263,22.553,45300.0
2007-05-14 13:30:00,50.62,50.63,50.5,50.53,114100.0,22.5485,22.553,22.4951,22.5085,114100.0
2007-05-14 14:00:00,50.51,50.57,50.44,50.56,154500.0,22.4995,22.5263,22.4684,22.5218,154500.0
2007-05-14 14:30:00,50.55,50.62,50.52,50.52,82000.0,22.5174,22.5485,22.504,22.504,82000.0
2007-05-14 15:00:00,50.51,50.66,50.5,50.66,85200.0,22.4995,22.5664,22.4951,22.5664,85200.0
2007-05-14 15:30:00,50.66,50.73,50.63,50.7,155800.0,22.5664,22.5975,22.553,22.5842,155800.0
2007-05-15 09:30:00,50.75,50.77,50.52,50.71,147500.0,22.6065,22.6154,22.504,22.5886,147500.0
2007-05-15 10:00:00,50.72,51.0,50.72,50.93,160800.0,22.5931,22.7178,22.5931,22.6866,160800.0
2007-05-15 10:30:00,50.93,50.98,50.83,50.91,109500.0,22.6866,22.7089,22.6421,22.6777,109500.0
2007-05-15 11:00:00,50.89,51.0,50.83,50.98,272700.0,22.6688,22.7178,22.6421,22.7089,272700.0
2007-05-15 11:30:00,50.97,51.13,50.97,51.1,202200.0,22.7045,22.7757,22.7045,22.7624,202200.0
2007-05-15 12:00:00,51.09,51.1,51.02,51.04,67900.0,22.7579,22.7624,22.7267,22.7356,67900.0
2007-05-15 12:30:00,51.04,51.07,50.9,50.91,118300.0,22.7356,22.749,22.6733,22.6777,118300.0
2007-05-15 13:00:00,50.9,51.05,50.89,51.02,55300.0,22.6733,22.7401,22.6688,22.7267,55300.0
2007-05-15 13:30:00,51.02,51.03,50.91,50.97,123900.0,22.7267,22.7312,22.6777,22.7045,123900.0
2007-05-15 14:00:00,50.98,50.98,50.87,50.89,71000.0,22.7089,22.7089,22.6599,22.6688,71000.0
2007-05-15 14:30:00,50.89,50.96,50.66,50.7,167100.0,22.6688,22.7,22.5664,22.5842,167100.0
2007-05-15 15:00:00,50.7,50.76,50.65,50.73,137100.0,22.5842,22.6109,22.5619,22.5975,137100.0
2007-05-15 15:30:00,50.73,50.83,50.66,50.72,195700.0,22.5975,22.6421,22.5664,22.5931,195700.0
2007-05-16 09:30:00,50.7,50.89,50.55,50.68,87700.0,22.5842,22.6688,22.5174,22.5753,87700.0
2007-05-16 10:00:00,50.7,50.88,50.66,50.8,103000.0,22.5842,22.6644,22.5664,22.6287,103000.0
2007-05-16 10:30:00,50.8,50.99,50.7,50.97,151200.0,22.6287,22.7134,22.5842,22.7045,151200.0
2007-05-16 11:00:00,50.99,51.0,50.94,50.98,165500.0,22.7134,22.7178,22.6911,22.7089,165500.0
2007-05-16 11:30:00,50.97,51.07,50.9,51.03,541000.0,22.7045,22.749,22.6733,22.7312,541000.0
2007-05-16 12:00:00,51.03,51.04,50.92,51.04,85500.0,22.7312,22.7356,22.6822,22.7356,85500.0
2007-05-16 12:30:00,51.04,51.17,50.99,51.17,99800.0,22.7356,22.7935,22.7134,22.7935,99800.0
2007-05-16 13:00:00,51.17,51.21,51.11,51.12,95300.0,22.7935,22.8114,22.7668,22.7713,95300.0
2007-05-16 13:30:00,51.12,51.3,51.12,51.23,132800.0,22.7713,22.8514,22.7713,22.8203,132800.0
2007-05-16 14:00:00,51.23,51.33,51.21,51.28,87600.0,22.8203,22.8648,22.8114,22.8425,87600.0
2007-05-16 14:30:00,51.28,51.32,51.22,51.25,128200.0,22.8425,22.8604,22.8158,22.8292,128200.0
2007-05-16 15:00:00,51.27,51.27,51.22,51.27,109300.0,22.8381,22.8381,22.8158,22.8381,109300.0
2007-05-16 15:30:00,51.27,51.45,51.26,51.4,328800.0,22.8381,22.9183,22.8336,22.896,328800.0
2007-05-17 09:30:00,51.42,51.42,51.08,51.16,163500.0,22.9049,22.9049,22.7534,22.7891,163500.0
2007-05-17 10:00:00,51.15,51.16,51.06,51.11,135100.0,22.7846,22.7891,22.7445,22.7668,135100.0
2007-05-17 10:30:00,51.11,51.11,50.96,51.01,88000.0,22.7668,22.7668,22.7,22.7223,88000.0
2007-05-17 11:00:00,51.01,51.06,50.95,50.97,96500.0,22.7223,22.7445,22.6955,22.7045,96500.0
2007-05-17 11:30:00,50.97,50.98,50.93,50.96,107000.0,22.7045,22.7089,22.6866,22.7,107000.0
2007-05-17 12:00:00,50.96,50.96,50.91,50.94,92700.0,22.7,22.7,22.6777,22.6911,92700.0
2007-05-17 12:30:00,50.94,50.95,50.87,50.94,79500.0,22.6911,22.6955,22.6599,22.6911,79500.0
2007-05-17 13:00:00,50.94,50.95,50.88,50.89,54900.0,22.6911,22.6955,22.6644,22.6688,54900.0
2007-05-17 13:30:00,50.9,50.97,50.89,50.96,98300.0,22.6733,22.7045,22.6688,22.7,98300.0
2007-05-17 14:00:00,50.97,50.97,50.93,50.95,89600.0,22.7045,22.7045,22.6866,22.6955,89600.0
2007-05-17 14:30:00,50.95,50.96,50.9,50.96,100200.0,22.6955,22.7,22.6733,22.7,100200.0
2007-05-17 15:00:00,50.96,50.97,50.86,50.88,201500.0,22.7,22.7045,22.6555,22.6644,201500.0
2007-05-17 15:30:00,50.89,50.93,50.83,50.84,284300.0,22.6688,22.6866,22.6421,22.6465,284300.0
2007-05-18 09:30:00,51.02,51.08,50.82,50.86,428800.0,22.7267,22.7534,22.6376,22.6555,428800.0
2007-05-18 10:00:00,50.86,50.95,50.72,50.72,261600.0,22.6555,22.6955,22.5931,22.5931,261600.0
2007-05-18 10:30:00,50.71,50.86,50.7,50.78,91800.0,22.5886,22.6555,22.5842,22.6198,91800.0
2007-05-18 11:00:00,50.77,50.78,50.71,50.76,70400.0,22.6154,22.6198,22.5886,22.6109,70400.0
2007-05-18 11:30:00,50.78,50.78,50.68,50.75,96700.0,22.6198,22.6198,22.5753,22.6065,96700.0
2007-05-18 12:00:00,50.76,50.8,50.68,50.73,74200.0,22.6109,22.6287,22.5753,22.5975,74200.0
2007-05-18 12:30:00,50.74,50.96,50.73,50.93,46600.0,22.602,22.7,22.5975,22.6866,46600.0
2007-05-18 13:00:00,50.92,50.94,50.89,50.94,49500.0,22.6822,22.6911,22.6688,22.6911,49500.0
2007-05-18 13:30:00,50.94,50.95,50.93,50.93,43500.0,22.6911,22.6955,22.6866,22.6866,43500.0
2007-05-18 14:00:00,50.93,50.98,50.92,50.94,61700.0,22.6866,22.7089,22.6822,22.6911,61700.0
2007-05-18 14:30:00,50.95,50.95,50.83,50.86,50000.0,22.6955,22.6955,22.6421,22.6555,50000.0
2007-05-18 15:00:00,50.87,50.99,50.86,50.99,169300.0,22.6599,22.7134,22.6555,22.7134,169300.0
2007-05-18 15:30:00,50.99,51.02,50.94,50.95,364800.0,22.7134,22.7267,22.6911,22.6955,364800.0
2007-05-21 09:30:00,51.03,51.1,50.79,50.99,90600.0,22.7312,22.7624,22.6243,22.7134,90600.0
2007-05-21 10:00:00,50.98,51.0,50.05,50.98,158700.0,22.7089,22.7178,22.2946,22.7089,158700.0
2007-05-21 10:30:00,50.98,50.99,50.78,50.93,123100.0,22.7089,22.7134,22.6198,22.6866,123100.0
2007-05-21 11:00:00,50.93,50.95,50.88,50.9,77700.0,22.6866,22.6955,22.6644,22.6733,77700.0
2007-05-21 11:30:00,50.91,50.96,50.85,50.9,74600.0,22.6777,22.7,22.651,22.6733,74600.0
2007-05-21 12:00:00,50.9,51.0,50.88,51.0,84100.0,22.6733,22.7178,22.6644,22.7178,84100.0
2007-05-21 12:30:00,50.99,51.0,50.98,51.0,55500.0,22.7134,22.7178,22.7089,22.7178,55500.0
2007-05-21 13:00:00,50.99,51.02,50.98,50.99,36500.0,22.7134,22.7267,22.7089,22.7134,36500.0
2007-05-21 13:30:00,50.99,51.0,50.95,50.99,51700.0,22.7134,22.7178,22.6955,22.7134,51700.0
2007-05-21 14:00:00,51.0,51.01,50.96,50.99,82100.0,22.7178,22.7223,22.7,22.7134,82100.0
2007-05-21 14:30:00,50.99,51.0,50.95,50.95,44100.0,22.7134,22.7178,22.6955,22.6955,44100.0
2007-05-21 15:00:00,50.96,51.0,50.9,50.98,95200.0,22.7,22.7178,22.6733,22.7089,95200.0
2007-05-21 15:30:00,50.99,51.0,50.93,50.97,79800.0,22.7134,22.7178,22.6866,22.7045,79800.0
2007-05-22 09:30:00,50.88,50.98,50.7,50.76,80300.0,22.6644,22.7089,22.5842,22.6109,80300.0
2007-05-22 10:00:00,50.76,50.98,50.76,50.98,95800.0,22.6109,22.7089,22.6109,22.7089,95800.0
2007-05-22 10:30:00,50.97,51.0,50.88,50.94,61200.0,22.7045,22.7178,22.6644,22.6911,61200.0
2007-05-22 11:00:00,50.94,50.96,50.81,50.85,46700.0,22.6911,22.7,22.6332,22.651,46700.0
2007-05-22 11:30:00,50.85,50.87,50.8,50.81,43100.0,22.651,22.6599,22.6287,22.6332,43100.0
2007-05-22 12:00:00,50.81,50.92,50.75,50.92,54900.0,22.6332,22.6822,22.6065,22.6822,54900.0
2007-05-22 12:30:00,50.92,50.98,50.86,50.89,123800.0,22.6822,22.7089,22.6555,22.6688,123800.0
2007-05-22 13:00:00,50.89,50.91,50.82,50.82,148500.0,22.6688,22.6777,22.6376,22.6376,148500.0
2007-05-22 13:30:00,50.83,50.88,50.81,50.84,63100.0,22.6421,22.6644,22.6332,22.6465,63100.0
2007-05-22 14:00:00,50.85,50.88,50.79,50.8,113300.0,22.651,22.6644,22.6243,22.6287,113300.0
2007-05-22 14:30:00,50.81,50.86,50.79,50.86,75900.0,22.6332,22.6555,22.6243,22.6555,75900.0
2007-05-22 15:00:00,50.86,50.88,50.77,50.77,108800.0,22.6555,22.6644,22.6154,22.6154,108800.0
2007-05-22 15:30:00,50.77,50.85,50.68,50.68,166100.0,22.6154,22.651,22.5753,22.5753,166100.0
2007-05-23 09:30:00,50.7,50.85,50.65,50.75,137100.0,22.5842,22.651,22.5619,22.6065,137100.0
2007-05-23 10:00:00,50.76,50.77,50.48,50.5,104000.0,22.6109,22.6154,22.4862,22.4951,104000.0
2007-05-23 10:30:00,50.5,50.54,50.31,50.33,243000.0,22.4951,22.5129,22.4105,22.4194,243000.0
2007-05-23 11:00:00,50.34,50.34,50.13,50.18,155800.0,22.4238,22.4238,22.3303,22.3525,155800.0
2007-05-23 11:30:00,50.18,50.27,50.11,50.23,86000.0,22.3525,22.3926,22.3214,22.3748,86000.0
2007-05-23 12:00:00,50.23,50.23,50.12,50.21,113600.0,22.3748,22.3748,22.3258,22.3659,113600.0
2007-05-23 12:30:00,50.23,50.24,50.16,50.24,127200.0,22.3748,22.3793,22.3436,22.3793,127200.0
2007-05-23 13:00:00,50.24,50.27,50.19,50.19,37700.0,22.3793,22.3926,22.357,22.357,37700.0
2007-05-23 13:30:00,50.2,50.21,50.15,50.15,68100.0,22.3615,22.3659,22.3392,22.3392,68100.0
2007-05-23 14:00:00,50.17,50.17,49.81,49.82,225100.0,22.3481,22.3481,22.1877,22.1922,225100.0
2007-05-23 14:30:00,49.82,49.95,49.73,49.92,184200.0,22.1922,22.2501,22.1521,22.2367,184200.0
2007-05-23 15:00:00,49.92,50.04,49.9,49.98,175200.0,22.2367,22.2902,22.2278,22.2635,175200.0
2007-05-23 15:30:00,49.98,49.98,49.73,49.75,206400.0,22.2635,22.2635,22.1521,22.161,206400.0
2007-05-24 09:30:00,49.73,49.84,49.3,49.33,257000.0,22.1521,22.2011,21.9606,21.9739,257000.0
2007-05-24 10:00:00,49.33,49.42,48.77,48.97,386700.0,21.9739,22.014,21.7245,21.8136,386700.0
2007-05-24 10:30:00,48.98,49.19,48.73,48.88,488500.0,21.818,21.9116,21.7066,21.7735,488500.0
2007-05-24 11:00:00,48.88,49.01,48.71,48.73,197900.0,21.7735,21.8314,21.6977,21.7066,197900.0
2007-05-24 11:30:00,48.74,48.84,48.63,48.78,211200.0,21.7111,21.7556,21.6621,21.7289,211200.0
2007-05-24 12:00:00,48.79,48.95,48.79,48.85,196900.0,21.7334,21.8046,21.7334,21.7601,196900.0
2007-05-24 12:30:00,48.84,48.88,48.5,48.51,352500.0,21.7556,21.7735,21.6042,21.6086,352500.0
2007-05-24 13:00:00,48.51,48.8,48.5,48.73,140300.0,21.6086,21.7378,21.6042,21.7066,140300.0
2007-05-24 13:30:00,48.72,48.79,48.68,48.7,170100.0,21.7022,21.7334,21.6844,21.6933,170100.0
2007-05-24 14:00:00,48.7,48.71,48.41,48.44,219100.0,21.6933,21.6977,21.5641,21.5775,219100.0
2007-05-24 14:30:00,48.44,48.45,48.22,48.41,653000.0,21.5775,21.5819,21.4795,21.5641,653000.0
2007-05-24 15:00:00,48.41,48.52,48.39,48.45,666100.0,21.5641,21.6131,21.5552,21.5819,666100.0
2007-05-24 15:30:00,48.45,48.48,48.36,48.4,357700.0,21.5819,21.5953,21.5418,21.5597,357700.0
2007-05-25 09:30:00,48.61,48.7,48.06,48.2,546800.0,21.6532,21.6933,21.4082,21.4706,546800.0
2007-05-25 10:00:00,48.19,48.19,48.01,48.04,367500.0,21.4661,21.4661,21.3859,21.3993,367500.0
2007-05-25 10:30:00,48.04,48.12,47.9,47.93,435300.0,21.3993,21.4349,21.3369,21.3503,435300.0
2007-05-25 11:00:00,47.93,48.21,47.91,48.11,325300.0,21.3503,21.475,21.3414,21.4305,325300.0
2007-05-25 11:30:00,48.12,48.16,47.94,47.95,163200.0,21.4349,21.4527,21.3547,21.3592,163200.0
2007-05-25 12:00:00,47.96,47.98,47.53,47.55,310300.0,21.3637,21.3726,21.1721,21.181,310300.0
2007-05-25 12:30:00,47.56,47.67,47.53,47.58,120800.0,21.1855,21.2345,21.1721,21.1944,120800.0
2007-05-25 13:00:00,47.59,48.0,47.58,47.96,146400.0,21.1988,21.3815,21.1944,21.3637,146400.0
2007-05-25 13:30:00,47.96,47.97,47.89,47.9,112200.0,21.3637,21.3681,21.3325,21.3369,112200.0
2007-05-25 14:00:00,47.9,47.98,47.88,47.88,147500.0,21.3369,21.3726,21.328,21.328,147500.0
2007-05-25 14:30:00,47.89,48.11,47.87,48.02,163500.0,21.3325,21.4305,21.3236,21.3904,163500.0
2007-05-25 15:00:00,48.02,48.14,48.02,48.13,163800.0,21.3904,21.4438,21.3904,21.4394,163800.0
2007-05-25 15:30:00,48.13,48.2,48.08,48.15,257700.0,21.4394,21.4706,21.4171,21.4483,257700.0
2007-05-29 09:30:00,48.25,48.37,47.98,48.05,283300.0,21.4928,21.5463,21.3726,21.4037,283300.0
2007-05-29 10:00:00,48.06,48.24,48.05,48.23,533300.0,21.4082,21.4884,21.4037,21.4839,533300.0
2007-05-29 10:30:00,48.24,48.58,48.23,48.5,484500.0,21.4884,21.6398,21.4839,21.6042,484500.0
2007-05-29 11:00:00,48.5,48.66,48.43,48.66,322500.0,21.6042,21.6755,21.573,21.6755,322500.0
2007-05-29 11:30:00,48.67,48.82,48.62,48.64,219100.0,21.6799,21.7467,21.6576,21.6666,219100.0
2007-05-29 12:00:00,48.63,48.66,48.42,48.42,122800.0,21.6621,21.6755,21.5686,21.5686,122800.0
2007-05-29 12:30:00,48.43,48.5,48.41,48.5,84100.0,21.573,21.6042,21.5641,21.6042,84100.0
2007-05-29 13:00:00,48.48,48.51,48.3,48.36,120700.0,21.5953,21.6086,21.5151,21.5418,120700.0
2007-05-29 13:30:00,48.36,48.49,48.31,48.49,71500.0,21.5418,21.5997,21.5196,21.5997,71500.0
2007-05-29 14:00:00,48.49,48.49,48.32,48.34,122900.0,21.5997,21.5997,21.524,21.5329,122900.0
2007-05-29 14:30:00,48.34,48.39,48.3,48.35,142500.0,21.5329,21.5552,21.5151,21.5374,142500.0
2007-05-29 15:00:00,48.35,48.42,48.33,48.34,146000.0,21.5374,21.5686,21.5285,21.5329,146000.0
2007-05-29 15:30:00,48.34,48.46,48.3,48.33,256400.0,21.5329,21.5864,21.5151,21.5285,256400.0
2007-05-30 09:30:00,48.26,48.41,48.0,48.3,220700.0,21.4973,21.5641,21.3815,21.5151,220700.0
2007-05-30 10:00:00,48.3,48.35,48.03,48.05,172000.0,21.5151,21.5374,21.3948,21.4037,172000.0
2007-05-30 10:30:00,48.05,48.16,48.0,48.12,108000.0,21.4037,21.4527,21.3815,21.4349,108000.0
2007-05-30 11:00:00,48.12,48.27,48.1,48.26,121000.0,21.4349,21.5017,21.426,21.4973,121000.0
2007-05-30 11:30:00,48.26,48.27,48.2,48.2,81500.0,21.4973,21.5017,21.4706,21.4706,81500.0
2007-05-30 12:00:00,48.2,48.34,48.18,48.33,72200.0,21.4706,21.5329,21.4617,21.5285,72200.0
2007-05-30 12:30:00,48.34,48.48,48.33,48.45,110000.0,21.5329,21.5953,21.5285,21.5819,110000.0
2007-05-30 13:00:00,48.46,48.46,48.41,48.42,70200.0,21.5864,21.5864,21.5641,21.5686,70200.0
2007-05-30 13:30:00,48.42,48.52,48.4,48.47,80500.0,21.5686,21.6131,21.5597,21.5908,80500.0
2007-05-30 14:00:00,48.47,48.67,48.4,48.66,157500.0,21.5908,21.6799,21.5597,21.6755,157500.0
2007-05-30 14:30:00,48.66,48.78,48.62,48.76,178400.0,21.6755,21.7289,21.6576,21.72,178400.0
2007-05-30 15:00:00,48.76,48.77,48.59,48.6,119100.0,21.72,21.7245,21.6443,21.6487,119100.0
2007-05-30 15:30:00,48.61,48.78,48.6,48.71,183900.0,21.6532,21.7289,21.6487,21.6977,183900.0
2007-05-31 09:30:00,48.86,49.01,48.7,48.75,179100.0,21.7646,21.8314,21.6933,21.7156,179100.0
2007-05-31 10:00:00,48.76,48.86,48.66,48.81,226300.0,21.72,21.7646,21.6755,21.7423,226300.0
2007-05-31 10:30:00,48.81,48.91,48.75,48.82,108400.0,21.7423,21.7868,21.7156,21.7467,108400.0
2007-05-31 11:00:00,48.84,48.85,48.73,48.84,144700.0,21.7556,21.7601,21.7066,21.7556,144700.0
2007-05-31 11:30:00,48.84,48.85,48.78,48.78,77400.0,21.7556,21.7601,21.7289,21.7289,77400.0
2007-05-31 12:00:00,48.78,48.95,48.78,48.94,98400.0,21.7289,21.8046,21.7289,21.8002,98400.0
2007-05-31 12:30:00,48.95,48.99,48.94,48.97,88200.0,21.8046,21.8225,21.8002,21.8136,88200.0
2007-05-31 13:00:00,48.97,48.98,48.75,48.84,142900.0,21.8136,21.818,21.7156,21.7556,142900.0
2007-05-31 13:30:00,48.84,48.91,48.72,48.89,129900.0,21.7556,21.7868,21.7022,21.7779,129900.0
2007-05-31 14:00:00,48.88,48.9,48.83,48.85,56400.0,21.7735,21.7824,21.7512,21.7601,56400.0
2007-05-31 14:30:00,48.85,48.91,48.82,48.82,83200.0,21.7601,21.7868,21.7467,21.7467,83200.0
2007-05-31 15:00:00,48.84,48.85,48.76,48.79,115500.0,21.7556,21.7601,21.72,21.7334,115500.0
2007-05-31 15:30:00,48.8,48.88,48.76,48.78,173300.0,21.7378,21.7735,21.72,21.7289,173300.0
2007-06-01 09:30:00,49.0,49.09,48.81,48.86,94600.0,21.8269,21.867,21.7423,21.7646,94600.0
2007-06-01 10:00:00,48.85,49.0,48.58,48.66,187300.0,21.7601,21.8269,21.6398,21.6755,187300.0
2007-06-01 10:30:00,48.66,48.77,48.3,48.33,139800.0,21.6755,21.7245,21.5151,21.5285,139800.0
2007-06-01 11:00:00,48.35,48.46,48.28,48.42,155600.0,21.5374,21.5864,21.5062,21.5686,155600.0
2007-06-01 11:30:00,48.44,48.5,48.37,48.39,80200.0,21.5775,21.6042,21.5463,21.5552,80200.0
2007-06-01 12:00:00,48.39,48.4,48.36,48.36,125200.0,21.5552,21.5597,21.5418,21.5418,125200.0
2007-06-01 12:30:00,48.36,48.47,48.27,48.44,137700.0,21.5418,21.5908,21.5017,21.5775,137700.0
2007-06-01 13:00:00,48.45,48.58,48.38,48.57,69400.0,21.5819,21.6398,21.5507,21.6354,69400.0
2007-06-01 13:30:00,48.57,48.74,48.55,48.67,137000.0,21.6354,21.7111,21.6265,21.6799,137000.0
2007-06-01 14:00:00,48.67,48.71,48.57,48.58,102700.0,21.6799,21.6977,21.6354,21.6398,102700.0
2007-06-01 14:30:00,48.57,48.61,48.47,48.48,151100.0,21.6354,21.6532,21.5908,21.5953,151100.0
2007-06-01 15:00:00,48.47,48.51,48.43,48.46,173200.0,21.5908,21.6086,21.573,21.5864,173200.0
2007-06-01 15:30:00,48.46,48.48,48.37,48.46,613700.0,21.5864,21.5953,21.5463,21.5864,613700.0
2007-06-04 09:30:00,48.48,48.89,48.29,48.38,181000.0,21.5953,21.7779,21.5107,21.5507,181000.0
2007-06-04 10:00:00,48.38,48.44,48.08,48.11,122000.0,21.5507,21.5775,21.4171,21.4305,122000.0
2007-06-04 10:30:00,48.11,48.28,48.04,48.13,91300.0,21.4305,21.5062,21.3993,21.4394,91300.0
2007-06-04 11:00:00,48.13,48.36,48.12,48.32,157200.0,21.4394,21.5418,21.4349,21.524,157200.0
2007-06-04 11:30:00,48.33,48.33,48.05,48.28,230200.0,21.5285,21.5285,21.4037,21.5062,230200.0
2007-06-04 12:00:00,48.28,48.42,48.12,48.42,220000.0,21.5062,21.5686,21.4349,21.5686,220000.0
2007-06-04 12:30:00,48.41,48.5,48.36,48.5,149100.0,21.5641,21.6042,21.5418,21.6042,149100.0
2007-06-04 13:00:00,48.49,48.62,48.49,48.6,196900.0,21.5997,21.6576,21.5997,21.6487,196900.0
2007-06-04 13:30:00,48.6,48.61,48.45,48.45,85300.0,21.6487,21.6532,21.5819,21.5819,85300.0
2007-06-04 14:00:00,48.45,48.52,48.42,48.47,106800.0,21.5819,21.6131,21.5686,21.5908,106800.0
2007-06-04 14:30:00,48.46,48.53,48.41,48.48,138100.0,21.5864,21.6176,21.5641,21.5953,138100.0
2007-06-04 15:00:00,48.48,48.57,48.47,48.56,183200.0,21.5953,21.6354,21.5908,21.6309,183200.0
2007-06-04 15:30:00,48.56,48.63,48.54,48.61,258600.0,21.6309,21.6621,21.622,21.6532,258600.0
2007-06-05 09:30:00,48.58,48.59,48.22,48.32,253700.0,21.6398,21.6443,21.4795,21.524,253700.0
2007-06-05 10:00:00,48.35,48.42,48.16,48.31,214100.0,21.5374,21.5686,21.4527,21.5196,214100.0
2007-06-05 10:30:00,48.31,48.45,48.17,48.31,158700.0,21.5196,21.5819,21.4572,21.5196,158700.0
2007-06-05 11:00:00,48.32,48.4,48.19,48.23,87800.0,21.524,21.5597,21.4661,21.4839,87800.0
2007-06-05 11:30:00,48.23,48.23,48.0,48.07,142100.0,21.4839,21.4839,21.3815,21.4127,142100.0
2007-06-05 12:00:00,48.06,48.14,47.93,47.97,137500.0,21.4082,21.4438,21.3503,21.3681,137500.0
2007-06-05 12:30:00,47.98,48.08,47.82,48.04,699700.0,21.3726,21.4171,21.3013,21.3993,699700.0
2007-06-05 13:00:00,48.04,48.05,47.75,47.88,169800.0,21.3993,21.4037,21.2701,21.328,169800.0
2007-06-05 13:30:00,47.87,48.0,47.77,47.96,117400.0,21.3236,21.3815,21.279,21.3637,117400.0
2007-06-05 14:00:00,47.96,48.01,47.89,47.95,131300.0,21.3637,21.3859,21.3325,21.3592,131300.0
2007-06-05 14:30:00,47.94,47.97,47.7,47.7,256500.0,21.3547,21.3681,21.2478,21.2478,256500.0
2007-06-05 15:00:00,47.7,47.9,47.63,47.88,247300.0,21.2478,21.3369,21.2167,21.328,247300.0
2007-06-05 15:30:00,47.88,47.9,47.72,47.79,400000.0,21.328,21.3369,21.2567,21.2879,400000.0
2007-06-06 09:30:00,47.93,47.93,47.19,47.46,422600.0,21.3503,21.3503,21.0207,21.1409,422600.0
2007-06-06 10:00:00,47.48,47.55,47.27,47.39,131900.0,21.1498,21.181,21.0563,21.1097,131900.0
2007-06-06 10:30:00,47.4,47.45,47.09,47.26,182700.0,21.1142,21.1365,20.9761,21.0518,182700.0
2007-06-06 11:00:00,47.24,47.5,47.23,47.39,132400.0,21.0429,21.1587,21.0385,21.1097,132400.0
2007-06-06 11:30:00,47.39,47.39,47.08,47.19,171300.0,21.1097,21.1097,20.9717,21.0207,171300.0
2007-06-06 12:00:00,47.18,47.4,47.15,47.36,114600.0,21.0162,21.1142,21.0028,21.0964,114600.0
2007-06-06 12:30:00,47.35,47.36,47.3,47.33,112900.0,21.0919,21.0964,21.0697,21.083,112900.0
2007-06-06 13:00:00,47.33,47.34,47.22,47.33,288800.0,21.083,21.0875,21.034,21.083,288800.0
2007-06-06 13:30:00,47.33,47.41,47.33,47.36,117800.0,21.083,21.1187,21.083,21.0964,117800.0
2007-06-06 14:00:00,47.37,47.44,47.34,47.37,151100.0,21.1008,21.132,21.0875,21.1008,151100.0
2007-06-06 14:30:00,47.38,47.55,47.38,47.5,262100.0,21.1053,21.181,21.1053,21.1587,262100.0
2007-06-06 15:00:00,47.5,47.69,47.44,47.64,181900.0,21.1587,21.2434,21.132,21.2211,181900.0
2007-06-06 15:30:00,47.66,47.7,47.56,47.61,420900.0,21.23,21.2478,21.1855,21.2077,420900.0
2007-06-07 09:30:00,47.18,47.39,46.47,46.98,354400.0,21.0162,21.1097,20.6999,20.9271,354400.0
2007-06-07 10:00:00,46.97,47.18,46.8,46.95,144500.0,20.9227,21.0162,20.8469,20.9138,144500.0
2007-06-07 10:30:00,46.95,47.05,46.8,46.92,863000.0,20.9138,20.9583,20.8469,20.9004,863000.0
2007-06-07 11:00:00,46.91,46.93,46.6,46.61,393800.0,20.8959,20.9048,20.7578,20.7623,393800.0
2007-06-07 11:30:00,46.61,46.77,46.51,46.53,306300.0,20.7623,20.8336,20.7178,20.7267,306300.0
2007-06-07 12:00:00,46.53,46.62,46.3,46.44,602000.0,20.7267,20.7668,20.6242,20.6866,602000.0
2007-06-07 12:30:00,46.44,46.59,46.28,46.54,281400.0,20.6866,20.7534,20.6153,20.7311,281400.0
2007-06-07 13:00:00,46.55,46.55,46.14,46.45,186500.0,20.7356,20.7356,20.5529,20.691,186500.0
2007-06-07 13:30:00,46.46,46.48,46.13,46.47,483200.0,20.6955,20.7044,20.5485,20.6999,483200.0
2007-06-07 14:00:00,46.48,46.5,46.23,46.46,223200.0,20.7044,20.7133,20.593,20.6955,223200.0
2007-06-07 14:30:00,46.45,46.56,46.26,46.5,189500.0,20.691,20.74,20.6064,20.7133,189500.0
2007-06-07 15:00:00,46.5,46.72,46.37,46.66,444000.0,20.7133,20.8113,20.6554,20.7846,444000.0
2007-06-07 15:30:00,46.66,46.74,46.34,46.4,554400.0,20.7846,20.8202,20.642,20.6688,554400.0
2007-06-08 09:30:00,47.21,47.39,46.3,46.35,709800.0,21.0296,21.1097,20.6242,20.6465,709800.0
2007-06-08 10:00:00,46.36,46.61,46.2,46.4,346000.0,20.6509,20.7623,20.5797,20.6688,346000.0
2007-06-08 10:30:00,46.42,46.55,46.26,46.26,351500.0,20.6777,20.7356,20.6064,20.6064,351500.0
2007-06-08 11:00:00,46.26,46.53,46.2,46.42,232700.0,20.6064,20.7267,20.5797,20.6777,232700.0
2007-06-08 11:30:00,46.41,46.42,46.23,46.32,287200.0,20.6732,20.6777,20.593,20.6331,287200.0
2007-06-08 12:00:00,46.32,46.33,46.14,46.24,149100.0,20.6331,20.6376,20.5529,20.5975,149100.0
2007-06-08 12:30:00,46.24,46.29,46.2,46.23,193800.0,20.5975,20.6198,20.5797,20.593,193800.0
2007-06-08 13:00:00,46.21,46.25,46.18,46.23,144900.0,20.5841,20.6019,20.5708,20.593,144900.0
2007-06-08 13:30:00,46.22,46.33,46.16,46.27,165900.0,20.5886,20.6376,20.5618,20.6108,165900.0
2007-06-08 14:00:00,46.27,46.4,46.21,46.3,174000.0,20.6108,20.6688,20.5841,20.6242,174000.0
2007-06-08 14:30:00,46.29,46.39,46.24,46.3,202900.0,20.6198,20.6643,20.5975,20.6242,202900.0
2007-06-08 15:00:00,46.3,46.47,46.3,46.39,268400.0,20.6242,20.6999,20.6242,20.6643,268400.0
2007-06-08 15:30:00,46.4,46.67,46.39,46.54,478600.0,20.6688,20.789,20.6643,20.7311,478600.0
2007-06-11 09:30:00,46.77,46.93,46.6,46.9,284100.0,20.8336,20.9048,20.7578,20.8915,284100.0
2007-06-11 10:00:00,46.88,46.93,46.72,46.76,321700.0,20.8826,20.9048,20.8113,20.8291,321700.0
2007-06-11 10:30:00,46.76,46.79,46.65,46.71,213300.0,20.8291,20.8425,20.7801,20.8068,213300.0
2007-06-11 11:00:00,46.71,46.85,46.7,46.7,470800.0,20.8068,20.8692,20.8024,20.8024,470800.0
2007-06-11 11:30:00,46.7,46.77,46.67,46.72,140800.0,20.8024,20.8336,20.789,20.8113,140800.0
2007-06-11 12:00:00,46.73,46.79,46.65,46.7,138400.0,20.8158,20.8425,20.7801,20.8024,138400.0
2007-06-11 12:30:00,46.7,46.88,46.69,46.82,118400.0,20.8024,20.8826,20.7979,20.8558,118400.0
2007-06-11 13:00:00,46.82,46.97,46.77,46.9,136100.0,20.8558,20.9227,20.8336,20.8915,136100.0
2007-06-11 13:30:00,46.91,46.93,46.86,46.92,80400.0,20.8959,20.9048,20.8737,20.9004,80400.0
2007-06-11 14:00:00,46.93,46.97,46.8,46.85,146900.0,20.9048,20.9227,20.8469,20.8692,146900.0
2007-06-11 14:30:00,46.86,46.86,46.69,46.73,196700.0,20.8737,20.8737,20.7979,20.8158,196700.0
2007-06-11 15:00:00,46.73,46.81,46.66,46.74,216100.0,20.8158,20.8514,20.7846,20.8202,216100.0
2007-06-11 15:30:00,46.74,46.75,46.52,46.53,391100.0,20.8202,20.8247,20.7222,20.7267,391100.0
2007-06-12 09:30:00,46.39,46.46,46.2,46.37,183800.0,20.6643,20.6955,20.5797,20.6554,183800.0
2007-06-12 10:00:00,46.38,46.4,46.0,46.13,1229900.0,20.6598,20.6688,20.4906,20.5485,1229900.0
2007-06-12 10:30:00,46.13,46.3,46.11,46.2,116000.0,20.5485,20.6242,20.5396,20.5797,116000.0
2007-06-12 11:00:00,46.21,46.42,46.17,46.4,107400.0,20.5841,20.6777,20.5663,20.6688,107400.0
2007-06-12 11:30:00,46.41,46.64,46.4,46.56,161100.0,20.6732,20.7757,20.6688,20.74,161100.0
2007-06-12 12:00:00,46.56,46.6,46.46,46.55,254800.0,20.74,20.7578,20.6955,20.7356,254800.0
2007-06-12 12:30:00,46.53,46.54,46.41,46.46,114300.0,20.7267,20.7311,20.6732,20.6955,114300.0
2007-06-12 13:00:00,46.46,46.53,46.33,46.42,169900.0,20.6955,20.7267,20.6376,20.6777,169900.0
2007-06-12 13:30:00,46.4,46.64,46.4,46.6,246300.0,20.6688,20.7757,20.6688,20.7578,246300.0
2007-06-12 14:00:00,46.61,46.73,46.45,46.49,221600.0,20.7623,20.8158,20.691,20.7088,221600.0
2007-06-12 14:30:00,46.48,46.53,46.2,46.38,241700.0,20.7044,20.7267,20.5797,20.6598,241700.0
2007-06-12 15:00:00,46.39,46.44,46.15,46.23,247700.0,20.6643,20.6866,20.5574,20.593,247700.0
2007-06-12 15:30:00,46.21,46.22,46.07,46.09,423800.0,20.5841,20.5886,20.5218,20.5307,423800.0
2007-06-13 09:30:00,46.38,46.81,46.37,46.44,211100.0,20.6598,20.8514,20.6554,20.6866,211100.0
2007-06-13 10:00:00,46.47,46.69,46.27,46.51,235200.0,20.6999,20.7979,20.6108,20.7178,235200.0
2007-06-13 10:30:00,46.52,46.55,46.36,46.47,121200.0,20.7222,20.7356,20.6509,20.6999,121200.0
2007-06-13 11:00:00,46.46,46.63,46.41,46.49,149800.0,20.6955,20.7712,20.6732,20.7088,149800.0
2007-06-13 11:30:00,46.5,46.64,46.47,46.6,123300.0,20.7133,20.7757,20.6999,20.7578,123300.0
2007-06-13 12:00:00,46.61,46.64,46.55,46.59,88500.0,20.7623,20.7757,20.7356,20.7534,88500.0
2007-06-13 12:30:00,46.6,46.63,46.44,46.44,119000.0,20.7578,20.7712,20.6866,20.6866,119000.0
2007-06-13 13:00:00,46.44,46.53,46.4,46.42,110100.0,20.6866,20.7267,20.6688,20.6777,110100.0
2007-06-13 13:30:00,46.41,46.59,46.36,46.59,102700.0,20.6732,20.7534,20.6509,20.7534,102700.0
2007-06-13 14:00:00,46.59,46.81,46.58,46.74,195400.0,20.7534,20.8514,20.7489,20.8202,195400.0
2007-06-13 14:30:00,46.74,46.99,46.69,46.99,127200.0,20.8202,20.9316,20.7979,20.9316,127200.0
2007-06-13 15:00:00,46.99,47.01,46.77,46.84,296100.0,20.9316,20.9405,20.8336,20.8648,296100.0
2007-06-13 15:30:00,46.83,47.02,46.8,46.92,318600.0,20.8603,20.9449,20.8469,20.9004,318600.0
2007-06-14 09:30:00,46.99,47.3,46.98,47.14,186200.0,20.9316,21.0697,20.9271,20.9984,186200.0
2007-06-14 10:00:00,47.14,47.14,46.85,46.93,162200.0,20.9984,20.9984,20.8692,20.9048,162200.0
2007-06-14 10:30:00,46.93,47.06,46.89,46.98,213800.0,20.9048,20.9628,20.887,20.9271,213800.0
2007-06-14 11:00:00,46.99,47.0,46.81,46.87,163300.0,20.9316,20.936,20.8514,20.8781,163300.0
2007-06-14 11:30:00,46.87,46.91,46.55,46.6,123400.0,20.8781,20.8959,20.7356,20.7578,123400.0
2007-06-14 12:00:00,46.61,46.86,46.61,46.79,80400.0,20.7623,20.8737,20.7623,20.8425,80400.0
2007-06-14 12:30:00,46.79,46.82,46.73,46.73,83500.0,20.8425,20.8558,20.8158,20.8158,83500.0
2007-06-14 13:00:00,46.74,46.85,46.72,46.75,66200.0,20.8202,20.8692,20.8113,20.8247,66200.0
2007-06-14 13:30:00,46.74,46.82,46.64,46.71,97600.0,20.8202,20.8558,20.7757,20.8068,97600.0
2007-06-14 14:00:00,46.71,46.8,46.65,46.76,105600.0,20.8068,20.8469,20.7801,20.8291,105600.0
2007-06-14 14:30:00,46.76,46.86,46.75,46.84,172300.0,20.8291,20.8737,20.8247,20.8648,172300.0
2007-06-14 15:00:00,46.84,46.87,46.79,46.8,145400.0,20.8648,20.8781,20.8425,20.8469,145400.0
2007-06-14 15:30:00,46.8,46.93,46.77,46.86,277100.0,20.8469,20.9048,20.8336,20.8737,277100.0
2007-06-15 09:30:00,47.01,47.47,46.99,47.33,511600.0,20.9405,21.1454,20.9316,21.083,511600.0
2007-06-15 10:00:00,47.32,47.38,47.18,47.21,203400.0,21.0786,21.1053,21.0162,21.0296,203400.0
2007-06-15 10:30:00,47.24,47.42,47.23,47.41,129700.0,21.0429,21.1231,21.0385,21.1187,129700.0
2007-06-15 11:00:00,47.41,47.44,47.27,47.31,163100.0,21.1187,21.132,21.0563,21.0741,163100.0
2007-06-15 11:30:00,47.31,47.45,47.3,47.44,173500.0,21.0741,21.1365,21.0697,21.132,173500.0
2007-06-15 12:00:00,47.45,47.45,47.35,47.35,69700.0,21.1365,21.1365,21.0919,21.0919,69700.0
2007-06-15 12:30:00,47.35,47.43,47.35,47.41,111000.0,21.0919,21.1276,21.0919,21.1187,111000.0
2007-06-15 13:00:00,47.41,47.52,47.38,47.39,165200.0,21.1187,21.1677,21.1053,21.1097,165200.0
2007-06-15 13:30:00,47.39,47.51,47.39,47.47,48100.0,21.1097,21.1632,21.1097,21.1454,48100.0
2007-06-15 14:00:00,47.46,47.52,47.44,47.48,196500.0,21.1409,21.1677,21.132,21.1498,196500.0
2007-06-15 14:30:00,47.49,47.61,47.42,47.58,210200.0,21.1543,21.2077,21.1231,21.1944,210200.0
2007-06-15 15:00:00,47.59,47.66,47.53,47.6,196800.0,21.1988,21.23,21.1721,21.2033,196800.0
2007-06-15 15:30:00,47.6,47.62,47.31,47.37,717600.0,21.2033,21.2122,21.0741,21.1008,717600.0
2007-06-18 09:30:00,47.37,47.51,47.3,47.3,149600.0,21.1008,21.1632,21.0697,21.0697,149600.0
2007-06-18 10:00:00,47.3,47.32,47.0,47.11,181900.0,21.0697,21.0786,20.936,20.985,181900.0
2007-06-18 10:30:00,47.11,47.16,47.06,47.12,135300.0,20.985,21.0073,20.9628,20.9895,135300.0
2007-06-18 11:00:00,47.13,47.17,47.02,47.11,152100.0,20.9939,21.0118,20.9449,20.985,152100.0
2007-06-18 11:30:00,47.12,47.19,47.09,47.1,71100.0,20.9895,21.0207,20.9761,20.9806,71100.0
2007-06-18 12:00:00,47.11,47.11,47.02,47.04,119000.0,20.985,20.985,20.9449,20.9538,119000.0
2007-06-18 12:30:00,47.04,47.1,47.02,47.05,68900.0,20.9538,20.9806,20.9449,20.9583,68900.0
2007-06-18 13:00:00,47.04,47.06,46.92,46.97,66900.0,20.9538,20.9628,20.9004,20.9227,66900.0
2007-06-18 13:30:00,46.97,47.01,46.88,46.91,179700.0,20.9227,20.9405,20.8826,20.8959,179700.0
2007-06-18 14:00:00,46.91,47.01,46.86,47.0,108700.0,20.8959,20.9405,20.8737,20.936,108700.0
2007-06-18 14:30:00,46.99,47.01,46.87,46.9,110000.0,20.9316,20.9405,20.8781,20.8915,110000.0
2007-06-18 15:00:00,46.9,46.97,46.88,46.91,115500.0,20.8915,20.9227,20.8826,20.8959,115500.0
2007-06-18 15:30:00,46.91,46.98,46.86,46.87,244300.0,20.8959,20.9271,20.8737,20.8781,244300.0
2007-06-19 09:30:00,47.0,47.04,46.53,46.75,175300.0,20.936,20.9538,20.7267,20.8247,175300.0
2007-06-19 10:00:00,46.74,46.89,46.66,46.8,124200.0,20.8202,20.887,20.7846,20.8469,124200.0
2007-06-19 10:30:00,46.79,46.94,46.69,46.73,201800.0,20.8425,20.9093,20.7979,20.8158,201800.0
2007-06-19 11:00:00,46.73,46.74,46.65,46.66,81800.0,20.8158,20.8202,20.7801,20.7846,81800.0
2007-06-19 11:30:00,46.66,46.8,46.61,46.74,68300.0,20.7846,20.8469,20.7623,20.8202,68300.0
2007-06-19 12:00:00,46.74,46.83,46.63,46.68,139000.0,20.8202,20.8603,20.7712,20.7935,139000.0
2007-06-19 12:30:00,46.67,46.84,46.66,46.78,140700.0,20.789,20.8648,20.7846,20.838,140700.0
2007-06-19 13:00:00,46.78,46.78,46.6,46.65,120100.0,20.838,20.838,20.7578,20.7801,120100.0
2007-06-19 13:30:00,46.63,46.67,46.55,46.59,109400.0,20.7712,20.789,20.7356,20.7534,109400.0
2007-06-19 14:00:00,46.58,46.64,46.51,46.53,89700.0,20.7489,20.7757,20.7178,20.7267,89700.0
2007-06-19 14:30:00,46.53,46.62,46.5,46.61,88600.0,20.7267,20.7668,20.7133,20.7623,88600.0
2007-06-19 15:00:00,46.61,46.81,46.6,46.8,161500.0,20.7623,20.8514,20.7578,20.8469,161500.0
2007-06-19 15:30:00,46.8,46.84,46.77,46.83,203400.0,20.8469,20.8648,20.8336,20.8603,203400.0
2007-06-20 09:30:00,46.99,47.36,46.76,46.77,195900.0,20.9316,21.0964,20.8291,20.8336,195900.0
2007-06-20 10:00:00,46.77,46.89,46.68,46.79,124100.0,20.8336,20.887,20.7935,20.8425,124100.0
2007-06-20 10:30:00,46.81,46.88,46.65,46.72,148000.0,20.8514,20.8826,20.7801,20.8113,148000.0
2007-06-20 11:00:00,46.72,46.72,46.43,46.5,119800.0,20.8113,20.8113,20.6821,20.7133,119800.0
2007-06-20 11:30:00,46.49,46.56,46.25,46.3,145800.0,20.7088,20.74,20.6019,20.6242,145800.0
2007-06-20 12:00:00,46.31,46.33,46.1,46.23,167200.0,20.6287,20.6376,20.5351,20.593,167200.0
2007-06-20 12:30:00,46.23,46.3,46.19,46.27,91300.0,20.593,20.6242,20.5752,20.6108,91300.0
2007-06-20 13:00:00,46.27,46.28,46.06,46.17,152400.0,20.6108,20.6153,20.5173,20.5663,152400.0
2007-06-20 13:30:00,46.17,46.25,46.13,46.13,103300.0,20.5663,20.6019,20.5485,20.5485,103300.0
2007-06-20 14:00:00,46.14,46.34,46.09,46.09,148300.0,20.5529,20.642,20.5307,20.5307,148300.0
2007-06-20 14:30:00,46.11,46.16,46.02,46.09,217500.0,20.5396,20.5618,20.4995,20.5307,217500.0
2007-06-20 15:00:00,46.09,46.09,45.88,46.01,312500.0,20.5307,20.5307,20.4371,20.495,312500.0
2007-06-20 15:30:00,46.02,46.03,45.8,45.8,353200.0,20.4995,20.5039,20.4015,20.4015,353200.0
2007-06-21 09:30:00,45.88,46.04,45.4,45.43,270200.0,20.4371,20.5084,20.2233,20.2367,270200.0
2007-06-21 10:00:00,45.44,45.79,45.26,45.62,415800.0,20.2411,20.397,20.1609,20.3213,415800.0
2007-06-21 10:30:00,45.63,46.03,45.58,46.01,307800.0,20.3258,20.5039,20.3035,20.495,307800.0
2007-06-21 11:00:00,46.0,46.13,45.99,46.04,271500.0,20.4906,20.5485,20.4861,20.5084,271500.0
2007-06-21 11:30:00,46.04,46.04,45.67,45.8,119200.0,20.5084,20.5084,20.3436,20.4015,119200.0
2007-06-21 12:00:00,45.8,45.91,45.54,45.71,112400.0,20.4015,20.4505,20.2857,20.3614,112400.0
2007-06-21 12:30:00,45.69,45.77,45.58,45.65,75000.0,20.3525,20.3881,20.3035,20.3347,75000.0
2007-06-21 13:00:00,45.66,45.93,45.65,45.84,98900.0,20.3391,20.4594,20.3347,20.4193,98900.0
2007-06-21 13:30:00,45.84,45.97,45.81,45.89,162900.0,20.4193,20.4772,20.4059,20.4416,162900.0
2007-06-21 14:00:00,45.9,45.92,45.75,45.77,87700.0,20.446,20.4549,20.3792,20.3881,87700.0
2007-06-21 14:30:00,45.76,45.78,45.57,45.62,145400.0,20.3837,20.3926,20.299,20.3213,145400.0
2007-06-21 15:00:00,45.63,45.87,45.62,45.85,341200.0,20.3258,20.4327,20.3213,20.4238,341200.0
2007-06-21 15:30:00,45.85,45.9,45.8,45.87,229300.0,20.4238,20.446,20.4015,20.4327,229300.0
2007-06-22 09:30:00,45.84,45.84,45.18,45.23,331200.0,20.4193,20.4193,20.1253,20.1476,331200.0
2007-06-22 10:00:00,45.24,45.41,45.14,45.26,252100.0,20.152,20.2278,20.1075,20.1609,252100.0
2007-06-22 10:30:00,45.25,45.39,45.14,45.14,257800.0,20.1565,20.2189,20.1075,20.1075,257800.0
2007-06-22 11:00:00,45.14,45.17,45.06,45.09,677200.0,20.1075,20.1209,20.0719,20.0852,677200.0
2007-06-22 11:30:00,45.1,45.22,45.09,45.21,155100.0,20.0897,20.1431,20.0852,20.1387,155100.0
2007-06-22 12:00:00,45.21,45.23,45.0,45.0,219200.0,20.1387,20.1476,20.0451,20.0451,219200.0
2007-06-22 12:30:00,45.02,45.14,44.92,45.08,376000.0,20.054,20.1075,20.0095,20.0808,376000.0
2007-06-22 13:00:00,45.07,45.39,45.0,45.26,144200.0,20.0763,20.2189,20.0451,20.1609,144200.0
2007-06-22 13:30:00,45.29,45.32,45.2,45.21,105700.0,20.1743,20.1877,20.1342,20.1387,105700.0
2007-06-22 14:00:00,45.21,45.38,45.18,45.38,163600.0,20.1387,20.2144,20.1253,20.2144,163600.0
2007-06-22 14:30:00,45.37,45.52,45.27,45.52,209800.0,20.2099,20.2768,20.1654,20.2768,209800.0
2007-06-22 15:00:00,45.5,45.53,45.37,45.37,192300.0,20.2679,20.2812,20.2099,20.2099,192300.0
2007-06-22 15:30:00,45.37,45.39,45.19,45.25,328900.0,20.2099,20.2189,20.1298,20.1565,328900.0
2007-06-25 09:30:00,45.56,45.56,45.07,45.31,186900.0,20.2946,20.2946,20.0763,20.1832,186900.0
2007-06-25 10:00:00,45.31,45.6,45.27,45.58,204300.0,20.1832,20.3124,20.1654,20.3035,204300.0
2007-06-25 10:30:00,45.58,45.66,45.31,45.53,231000.0,20.3035,20.3391,20.1832,20.2812,231000.0
2007-06-25 11:00:00,45.53,45.79,45.52,45.59,214200.0,20.2812,20.397,20.2768,20.3079,214200.0
2007-06-25 11:30:00,45.59,45.65,45.43,45.44,141500.0,20.3079,20.3347,20.2367,20.2411,141500.0
2007-06-25 12:00:00,45.45,45.54,45.45,45.48,129100.0,20.2456,20.2857,20.2456,20.2589,129100.0
2007-06-25 12:30:00,45.47,45.5,45.34,45.39,96300.0,20.2545,20.2679,20.1966,20.2189,96300.0
2007-06-25 13:00:00,45.39,45.44,45.26,45.43,158800.0,20.2189,20.2411,20.1609,20.2367,158800.0
2007-06-25 13:30:00,45.43,45.54,45.35,45.35,73000.0,20.2367,20.2857,20.201,20.201,73000.0
2007-06-25 14:00:00,45.35,45.45,45.23,45.23,95500.0,20.201,20.2456,20.1476,20.1476,95500.0
2007-06-25 14:30:00,45.21,45.25,45.01,45.15,242500.0,20.1387,20.1565,20.0496,20.1119,242500.0
2007-06-25 15:00:00,45.15,45.28,45.03,45.18,152500.0,20.1119,20.1699,20.0585,20.1253,152500.0
2007-06-25 15:30:00,45.19,45.28,45.15,45.2,197600.0,20.1298,20.1699,20.1119,20.1342,197600.0
2007-06-26 09:30:00,45.58,46.1,45.5,45.84,355300.0,20.3035,20.5351,20.2679,20.4193,355300.0
2007-06-26 10:00:00,45.85,45.9,45.52,45.61,329700.0,20.4238,20.446,20.2768,20.3169,329700.0
2007-06-26 10:30:00,45.62,45.78,45.57,45.65,304400.0,20.3213,20.3926,20.299,20.3347,304400.0
2007-06-26 11:00:00,45.66,45.85,45.65,45.73,169400.0,20.3391,20.4238,20.3347,20.3703,169400.0
2007-06-26 11:30:00,45.72,45.89,45.66,45.76,165900.0,20.3659,20.4416,20.3391,20.3837,165900.0
2007-06-26 12:00:00,45.76,45.79,45.59,45.69,196800.0,20.3837,20.397,20.3079,20.3525,196800.0
2007-06-26 12:30:00,45.69,45.7,45.58,45.59,74200.0,20.3525,20.3569,20.3035,20.3079,74200.0
2007-06-26 13:00:00,45.61,45.7,45.54,45.57,155200.0,20.3169,20.3569,20.2857,20.299,155200.0
2007-06-26 13:30:00,45.58,45.6,45.4,45.48,150900.0,20.3035,20.3124,20.2233,20.2589,150900.0
2007-06-26 14:00:00,45.47,45.55,45.31,45.36,168300.0,20.2545,20.2901,20.1832,20.2055,168300.0
2007-06-26 14:30:00,45.37,45.41,45.22,45.36,360800.0,20.2099,20.2278,20.1431,20.2055,360800.0
2007-06-26 15:00:00,45.37,45.37,45.2,45.23,211900.0,20.2099,20.2099,20.1342,20.1476,211900.0
2007-06-26 15:30:00,45.24,45.36,45.15,45.16,231400.0,20.152,20.2055,20.1119,20.1164,231400.0
2007-06-27 09:30:00,45.0,45.25,44.74,45.11,362700.0,20.0451,20.1565,19.9293,20.0941,362700.0
2007-06-27 10:00:00,45.1,45.48,45.05,45.45,333800.0,20.0897,20.2589,20.0674,20.2456,333800.0
2007-06-27 10:30:00,45.46,45.7,45.44,45.52,336900.0,20.25,20.3569,20.2411,20.2768,336900.0
2007-06-27 11:00:00,45.52,45.6,45.41,45.46,240100.0,20.2768,20.3124,20.2278,20.25,240100.0
2007-06-27 11:30:00,45.47,45.49,45.34,45.37,227400.0,20.2545,20.2634,20.1966,20.2099,227400.0
2007-06-27 12:00:00,45.35,45.42,45.11,45.15,159600.0,20.201,20.2322,20.0941,20.1119,159600.0
2007-06-27 12:30:00,45.15,45.2,45.07,45.18,202200.0,20.1119,20.1342,20.0763,20.1253,202200.0
2007-06-27 13:00:00,45.17,45.25,44.9,45.03,205300.0,20.1209,20.1565,20.0006,20.0585,205300.0
2007-06-27 13:30:00,45.03,45.07,44.9,45.05,214400.0,20.0585,20.0763,20.0006,20.0674,214400.0
2007-06-27 14:00:00,45.06,45.24,45.0,45.16,453500.0,20.0719,20.152,20.0451,20.1164,453500.0
2007-06-27 14:30:00,45.15,45.39,45.14,45.3,242200.0,20.1119,20.2189,20.1075,20.1788,242200.0
2007-06-27 15:00:00,45.3,45.39,45.25,45.26,263000.0,20.1788,20.2189,20.1565,20.1609,263000.0
2007-06-27 15:30:00,45.27,45.47,45.27,45.45,351900.0,20.1654,20.2545,20.1654,20.2456,351900.0
2007-06-28 09:30:00,45.31,45.51,45.11,45.32,214100.0,20.1832,20.2723,20.0941,20.1877,214100.0
2007-06-28 10:00:00,45.32,45.35,44.95,45.11,207800.0,20.1877,20.201,20.0229,20.0941,207800.0
2007-06-28 10:30:00,45.11,45.28,45.1,45.21,156500.0,20.0941,20.1699,20.0897,20.1387,156500.0
2007-06-28 11:00:00,45.22,45.35,45.17,45.27,99400.0,20.1431,20.201,20.1209,20.1654,99400.0
2007-06-28 11:30:00,45.28,45.47,45.26,45.47,93500.0,20.1699,20.2545,20.1609,20.2545,93500.0
2007-06-28 12:00:00,45.48,45.72,45.48,45.72,100100.0,20.2589,20.3659,20.2589,20.3659,100100.0
2007-06-28 12:30:00,45.71,45.79,45.61,45.64,67100.0,20.3614,20.397,20.3169,20.3302,67100.0
2007-06-28 13:00:00,45.65,45.7,45.62,45.7,44800.0,20.3347,20.3569,20.3213,20.3569,44800.0
2007-06-28 13:30:00,45.72,45.74,45.53,45.53,94400.0,20.3659,20.3748,20.2812,20.2812,94400.0
2007-06-28 14:00:00,45.54,45.78,45.37,45.66,173000.0,20.2857,20.3926,20.2099,20.3391,173000.0
2007-06-28 14:30:00,45.65,45.74,45.38,45.61,167000.0,20.3347,20.3748,20.2144,20.3169,167000.0
2007-06-28 15:00:00,45.6,45.61,45.29,45.33,145000.0,20.3124,20.3169,20.1743,20.1921,145000.0
2007-06-28 15:30:00,45.33,45.41,45.13,45.2,331900.0,20.1921,20.2278,20.103,20.1342,331900.0
2007-06-29 09:30:00,45.34,45.54,45.12,45.45,186100.0,20.1966,20.2857,20.0986,20.2456,186100.0
2007-06-29 10:00:00,45.45,45.53,45.17,45.25,235100.0,20.2456,20.2812,20.1209,20.1565,235100.0
2007-06-29 10:30:00,45.24,45.25,45.08,45.19,223700.0,20.152,20.1565,20.0808,20.1298,223700.0
2007-06-29 11:00:00,45.18,45.26,45.08,45.26,215300.0,20.1253,20.1609,20.0808,20.1609,215300.0
2007-06-29 11:30:00,45.26,45.38,45.25,45.34,152800.0,20.1609,20.2144,20.1565,20.1966,152800.0
2007-06-29 12:00:00,45.32,45.35,45.11,45.11,112300.0,20.1877,20.201,20.0941,20.0941,112300.0
2007-06-29 12:30:00,45.11,45.17,45.02,45.12,83900.0,20.0941,20.1209,20.054,20.0986,83900.0
2007-06-29 13:00:00,45.13,45.27,45.08,45.19,150100.0,20.103,20.1654,20.0808,20.1298,150100.0
2007-06-29 13:30:00,45.19,45.37,45.17,45.26,171900.0,20.1298,20.2099,20.1209,20.1609,171900.0
2007-06-29 14:00:00,45.25,45.27,45.01,45.05,159000.0,20.1565,20.1654,20.0496,20.0674,159000.0
2007-06-29 14:30:00,45.07,45.11,45.01,45.08,184500.0,20.0763,20.0941,20.0496,20.0808,184500.0
2007-06-29 15:00:00,45.07,45.1,44.68,44.79,338500.0,20.0763,20.0897,19.9026,19.9516,338500.0
2007-06-29 15:30:00,44.79,45.2,44.75,45.11,363300.0,19.9516,20.1342,19.9338,20.0941,363300.0
2007-07-02 09:30:00,45.35,45.57,45.26,45.43,148300.0,20.201,20.299,20.1609,20.2367,148300.0
2007-07-02 10:00:00,45.43,45.63,45.2,45.27,278500.0,20.2367,20.3258,20.1342,20.1654,278500.0
2007-07-02 10:30:00,45.28,45.4,45.16,45.3,264700.0,20.1699,20.2233,20.1164,20.1788,264700.0
2007-07-02 11:00:00,45.3,45.35,45.15,45.19,406800.0,20.1788,20.201,20.1119,20.1298,406800.0
2007-07-02 11:30:00,45.2,45.27,45.15,45.26,121900.0,20.1342,20.1654,20.1119,20.1609,121900.0
2007-07-02 12:00:00,45.26,45.28,45.06,45.12,111100.0,20.1609,20.1699,20.0719,20.0986,111100.0
2007-07-02 12:30:00,45.14,45.18,45.08,45.1,104900.0,20.1075,20.1253,20.0808,20.0897,104900.0
2007-07-02 13:00:00,45.11,45.16,45.08,45.11,139500.0,20.0941,20.1164,20.0808,20.0941,139500.0
2007-07-02 13:30:00,45.11,45.3,45.1,45.22,137900.0,20.0941,20.1788,20.0897,20.1431,137900.0
2007-07-02 14:00:00,45.23,45.32,45.21,45.28,124000.0,20.1476,20.1877,20.1387,20.1699,124000.0
2007-07-02 14:30:00,45.28,45.38,45.27,45.38,96400.0,20.1699,20.2144,20.1654,20.2144,96400.0
2007-07-02 15:00:00,45.38,45.44,45.35,45.44,133800.0,20.2144,20.2411,20.201,20.2411,133800.0
2007-07-02 15:30:00,45.44,45.6,45.43,45.56,364200.0,20.2411,20.3124,20.2367,20.2946,364200.0
2007-07-03 09:30:00,45.97,46.21,45.66,46.04,234700.0,20.4772,20.5841,20.3391,20.5084,234700.0
2007-07-03 10:00:00,46.03,46.06,45.91,45.99,131800.0,20.5039,20.5173,20.4505,20.4861,131800.0
2007-07-03 10:30:00,45.98,46.05,45.83,45.88,177700.0,20.4817,20.5128,20.4149,20.4371,177700.0
2007-07-03 11:00:00,45.88,45.9,45.42,45.51,190500.0,20.4371,20.446,20.2322,20.2723,190500.0
2007-07-03 11:30:00,45.51,45.56,45.45,45.49,140300.0,20.2723,20.2946,20.2456,20.2634,140300.0
2007-07-03 12:00:00,45.48,45.75,45.47,45.66,137800.0,20.2589,20.3792,20.2545,20.3391,137800.0
2007-07-03 12:30:00,45.66,45.82,45.56,45.82,274600.0,20.3391,20.4104,20.2946,20.4104,274600.0
2007-07-05 09:30:00,45.82,46.0,45.6,45.95,227000.0,20.4104,20.4906,20.3124,20.4683,227000.0
2007-07-05 10:00:00,45.95,46.01,45.66,45.73,264600.0,20.4683,20.495,20.3391,20.3703,264600.0
2007-07-05 10:30:00,45.74,45.83,45.57,45.6,122500.0,20.3748,20.4149,20.299,20.3124,122500.0
2007-07-05 11:00:00,45.61,45.63,45.37,45.37,129300.0,20.3169,20.3258,20.2099,20.2099,129300.0
2007-07-05 11:30:00,45.38,45.39,45.21,45.33,147700.0,20.2144,20.2189,20.1387,20.1921,147700.0
2007-07-05 12:00:00,45.35,45.45,45.18,45.19,194600.0,20.201,20.2456,20.1253,20.1298,194600.0
2007-07-05 12:30:00,45.19,45.31,45.06,45.08,201500.0,20.1298,20.1832,20.0719,20.0808,201500.0
2007-07-05 13:00:00,45.09,45.41,45.09,45.28,99500.0,20.0852,20.2278,20.0852,20.1699,99500.0
2007-07-05 13:30:00,45.29,45.39,45.27,45.27,42100.0,20.1743,20.2189,20.1654,20.1654,42100.0
2007-07-05 14:00:00,45.27,45.45,45.24,45.41,118200.0,20.1654,20.2456,20.152,20.2278,118200.0
2007-07-05 14:30:00,45.41,45.51,45.39,45.51,183200.0,20.2278,20.2723,20.2189,20.2723,183200.0
2007-07-05 15:00:00,45.5,45.5,45.41,45.47,87800.0,20.2679,20.2679,20.2278,20.2545,87800.0
2007-07-05 15:30:00,45.47,45.64,45.47,45.56,150900.0,20.2545,20.3302,20.2545,20.2946,150900.0
2007-07-06 09:30:00,45.66,45.7,44.87,45.14,270500.0,20.3391,20.3569,19.9872,20.1075,270500.0
2007-07-06 10:00:00,45.12,45.3,45.12,45.23,125200.0,20.0986,20.1788,20.0986,20.1476,125200.0
2007-07-06 10:30:00,45.25,45.29,45.03,45.05,99700.0,20.1565,20.1743,20.0585,20.0674,99700.0
2007-07-06 11:00:00,45.07,45.26,45.06,45.26,88800.0,20.0763,20.1609,20.0719,20.1609,88800.0
2007-07-06 11:30:00,45.25,45.34,45.12,45.19,113800.0,20.1565,20.1966,20.0986,20.1298,113800.0
2007-07-06 12:00:00,45.19,45.21,45.07,45.18,116700.0,20.1298,20.1387,20.0763,20.1253,116700.0
2007-07-06 12:30:00,45.17,45.18,45.08,45.17,67800.0,20.1209,20.1253,20.0808,20.1209,67800.0
2007-07-06 13:00:00,45.16,45.18,45.1,45.14,42700.0,20.1164,20.1253,20.0897,20.1075,42700.0
2007-07-06 13:30:00,45.14,45.2,45.07,45.13,71200.0,20.1075,20.1342,20.0763,20.103,71200.0
2007-07-06 14:00:00,45.14,45.23,45.12,45.15,73800.0,20.1075,20.1476,20.0986,20.1119,73800.0
2007-07-06 14:30:00,45.17,45.24,45.13,45.2,85700.0,20.1209,20.152,20.103,20.1342,85700.0
2007-07-06 15:00:00,45.15,45.31,45.15,45.23,131400.0,20.1119,20.1832,20.1119,20.1476,131400.0
2007-07-06 15:30:00,45.23,45.26,45.11,45.18,154100.0,20.1476,20.1609,20.0941,20.1253,154100.0
2007-07-09 09:30:00,45.42,45.48,45.1,45.22,238300.0,20.2322,20.2589,20.0897,20.1431,238300.0
2007-07-09 10:00:00,45.22,45.43,45.22,45.36,117200.0,20.1431,20.2367,20.1431,20.2055,117200.0
2007-07-09 10:30:00,45.37,45.39,45.24,45.26,108900.0,20.2099,20.2189,20.152,20.1609,108900.0
2007-07-09 11:00:00,45.26,45.35,45.24,45.33,114500.0,20.1609,20.201,20.152,20.1921,114500.0
2007-07-09 11:30:00,45.33,45.35,45.27,45.27,64200.0,20.1921,20.201,20.1654,20.1654,64200.0
2007-07-09 12:00:00,45.28,45.37,45.25,45.35,81800.0,20.1699,20.2099,20.1565,20.201,81800.0
2007-07-09 12:30:00,45.35,45.4,45.27,45.32,74400.0,20.201,20.2233,20.1654,20.1877,74400.0
2007-07-09 13:00:00,45.32,45.35,45.26,45.34,81400.0,20.1877,20.201,20.1609,20.1966,81400.0
2007-07-09 13:30:00,45.32,45.4,45.3,45.37,50600.0,20.1877,20.2233,20.1788,20.2099,50600.0
2007-07-09 14:00:00,45.37,45.37,45.27,45.33,132400.0,20.2099,20.2099,20.1654,20.1921,132400.0
2007-07-09 14:30:00,45.32,45.4,45.31,45.37,97000.0,20.1877,20.2233,20.1832,20.2099,97000.0
2007-07-09 15:00:00,45.37,45.42,45.31,45.33,104500.0,20.2099,20.2322,20.1832,20.1921,104500.0
2007-07-09 15:30:00,45.32,45.35,45.3,45.31,171800.0,20.1877,20.201,20.1788,20.1832,171800.0
2007-07-10 09:30:00,45.1,45.3,45.0,45.18,271400.0,20.0897,20.1788,20.0451,20.1253,271400.0
2007-07-10 10:00:00,45.19,45.39,45.11,45.23,67300.0,20.1298,20.2189,20.0941,20.1476,67300.0
2007-07-10 10:30:00,45.24,45.33,45.17,45.23,115800.0,20.152,20.1921,20.1209,20.1476,115800.0
2007-07-10 11:00:00,45.25,45.31,45.16,45.2,113400.0,20.1565,20.1832,20.1164,20.1342,113400.0
2007-07-10 11:30:00,45.2,45.28,45.17,45.22,201000.0,20.1342,20.1699,20.1209,20.1431,201000.0
2007-07-10 12:00:00,45.22,45.26,45.15,45.17,77300.0,20.1431,20.1609,20.1119,20.1209,77300.0
2007-07-10 12:30:00,45.18,45.33,45.17,45.29,59400.0,20.1253,20.1921,20.1209,20.1743,59400.0
2007-07-10 13:00:00,45.29,45.39,45.13,45.17,111500.0,20.1743,20.2189,20.103,20.1209,111500.0
2007-07-10 13:30:00,45.17,45.23,44.95,45.05,186800.0,20.1209,20.1476,20.0229,20.0674,186800.0
2007-07-10 14:00:00,45.07,45.3,44.97,45.24,133800.0,20.0763,20.1788,20.0318,20.152,133800.0
2007-07-10 14:30:00,45.23,45.25,45.1,45.14,115000.0,20.1476,20.1565,20.0897,20.1075,115000.0
2007-07-10 15:00:00,45.14,45.17,45.03,45.1,134300.0,20.1075,20.1209,20.0585,20.0897,134300.0
2007-07-10 15:30:00,45.09,45.09,44.86,44.91,313600.0,20.0852,20.0852,19.9828,20.005,313600.0
2007-07-11 09:30:00,44.9,45.1,44.82,45.01,162900.0,20.0006,20.0897,19.9649,20.0496,162900.0
2007-07-11 10:00:00,44.98,45.15,44.85,44.94,269100.0,20.0362,20.1119,19.9783,20.0184,269100.0
2007-07-11 10:30:00,44.96,44.97,44.77,44.94,108600.0,20.0273,20.0318,19.9427,20.0184,108600.0
2007-07-11 11:00:00,44.93,45.15,44.93,45.07,119900.0,20.0139,20.1119,20.0139,20.0763,119900.0
2007-07-11 11:30:00,45.07,45.09,44.97,45.02,96500.0,20.0763,20.0852,20.0318,20.054,96500.0
2007-07-11 12:00:00,45.03,45.08,44.95,44.99,69400.0,20.0585,20.0808,20.0229,20.0407,69400.0
2007-07-11 12:30:00,45.0,45.01,44.91,44.96,78600.0,20.0451,20.0496,20.005,20.0273,78600.0
2007-07-11 13:00:00,44.96,45.07,44.94,45.06,90000.0,20.0273,20.0763,20.0184,20.0719,90000.0
2007-07-11 13:30:00,45.07,45.13,45.0,45.05,201700.0,20.0763,20.103,20.0451,20.0674,201700.0
2007-07-11 14:00:00,45.06,45.12,44.92,45.1,176700.0,20.0719,20.0986,20.0095,20.0897,176700.0
2007-07-11 14:30:00,45.1,45.11,44.97,45.05,210500.0,20.0897,20.0941,20.0318,20.0674,210500.0
2007-07-11 15:00:00,45.04,45.13,44.99,45.09,162700.0,20.0629,20.103,20.0407,20.0852,162700.0
2007-07-11 15:30:00,45.09,45.2,45.08,45.19,215300.0,20.0852,20.1342,20.0808,20.1298,215300.0
2007-07-12 09:30:00,45.51,45.68,45.29,45.56,238300.0,20.2723,20.348,20.1743,20.2946,238300.0
2007-07-12 10:00:00,45.55,45.63,45.36,45.45,97300.0,20.2901,20.3258,20.2055,20.2456,97300.0
2007-07-12 10:30:00,45.47,45.5,45.36,45.38,77900.0,20.2545,20.2679,20.2055,20.2144,77900.0
2007-07-12 11:00:00,45.38,45.39,45.24,45.26,126200.0,20.2144,20.2189,20.152,20.1609,126200.0
2007-07-12 11:30:00,45.27,45.43,45.21,45.41,70500.0,20.1654,20.2367,20.1387,20.2278,70500.0
2007-07-12 12:00:00,45.42,45.5,45.38,45.48,69200.0,20.2322,20.2679,20.2144,20.2589,69200.0
2007-07-12 12:30:00,45.48,45.5,45.3,45.32,45700.0,20.2589,20.2679,20.1788,20.1877,45700.0
2007-07-12 13:00:00,45.32,45.42,45.32,45.42,60100.0,20.1877,20.2322,20.1877,20.2322,60100.0
2007-07-12 13:30:00,45.42,45.46,45.38,45.4,107700.0,20.2322,20.25,20.2144,20.2233,107700.0
2007-07-12 14:00:00,45.4,45.47,45.36,45.38,87800.0,20.2233,20.2545,20.2055,20.2144,87800.0
2007-07-12 14:30:00,45.39,45.44,45.36,45.41,64100.0,20.2189,20.2411,20.2055,20.2278,64100.0
2007-07-12 15:00:00,45.41,45.51,45.4,45.51,163700.0,20.2278,20.2723,20.2233,20.2723,163700.0
2007-07-12 15:30:00,45.5,45.71,45.5,45.71,326100.0,20.2679,20.3614,20.2679,20.3614,326100.0
2007-07-13 09:30:00,45.85,45.9,45.61,45.69,142000.0,20.4238,20.446,20.3169,20.3525,142000.0
2007-07-13 10:00:00,45.69,45.86,45.67,45.76,92300.0,20.3525,20.4282,20.3436,20.3837,92300.0
2007-07-13 10:30:00,45.78,45.78,45.59,45.67,165400.0,20.3926,20.3926,20.3079,20.3436,165400.0
2007-07-13 11:00:00,45.69,45.69,45.58,45.6,76900.0,20.3525,20.3525,20.3035,20.3124,76900.0
2007-07-13 11:30:00,45.6,45.62,45.53,45.62,73200.0,20.3124,20.3213,20.2812,20.3213,73200.0
2007-07-13 12:00:00,45.62,45.72,45.62,45.67,34900.0,20.3213,20.3659,20.3213,20.3436,34900.0
2007-07-13 12:30:00,45.67,45.77,45.65,45.76,29500.0,20.3436,20.3881,20.3347,20.3837,29500.0
2007-07-13 13:00:00,45.77,45.85,45.73,45.75,45300.0,20.3881,20.4238,20.3703,20.3792,45300.0
2007-07-13 13:30:00,45.77,45.8,45.71,45.71,27300.0,20.3881,20.4015,20.3614,20.3614,27300.0
2007-07-13 14:00:00,45.72,46.07,45.7,46.03,147400.0,20.3659,20.5218,20.3569,20.5039,147400.0
2007-07-13 14:30:00,46.02,46.25,45.97,46.14,254900.0,20.4995,20.6019,20.4772,20.5529,254900.0
2007-07-13 15:00:00,46.14,46.19,46.06,46.17,121400.0,20.5529,20.5752,20.5173,20.5663,121400.0
2007-07-13 15:30:00,46.17,46.18,46.06,46.1,199100.0,20.5663,20.5708,20.5173,20.5351,199100.0
2007-07-16 09:30:00,45.92,46.0,45.57,45.89,120600.0,20.4549,20.4906,20.299,20.4416,120600.0
2007-07-16 10:00:00,45.89,46.23,45.75,46.22,107200.0,20.4416,20.593,20.3792,20.5886,107200.0
2007-07-16 10:30:00,46.21,46.22,45.9,45.9,84800.0,20.5841,20.5886,20.446,20.446,84800.0
2007-07-16 11:00:00,45.9,45.9,45.58,45.65,112000.0,20.446,20.446,20.3035,20.3347,112000.0
2007-07-16 11:30:00,45.65,45.68,45.62,45.63,73600.0,20.3347,20.348,20.3213,20.3258,73600.0
2007-07-16 12:00:00,45.64,45.81,45.62,45.81,68900.0,20.3302,20.4059,20.3213,20.4059,68900.0
2007-07-16 12:30:00,45.81,45.81,45.67,45.7,39500.0,20.4059,20.4059,20.3436,20.3569,39500.0
2007-07-16 13:00:00,45.7,45.77,45.67,45.7,123100.0,20.3569,20.3881,20.3436,20.3569,123100.0
2007-07-16 13:30:00,45.68,45.68,45.48,45.53,127000.0,20.348,20.348,20.2589,20.2812,127000.0
2007-07-16 14:00:00,45.53,45.6,45.45,45.55,55600.0,20.2812,20.3124,20.2456,20.2901,55600.0
2007-07-16 14:30:00,45.56,45.67,45.54,45.62,116000.0,20.2946,20.3436,20.2857,20.3213,116000.0
2007-07-16 15:00:00,45.62,45.62,45.44,45.57,120600.0,20.3213,20.3213,20.2411,20.299,120600.0
2007-07-16 15:30:00,45.57,45.57,45.48,45.5,308700.0,20.299,20.299,20.2589,20.2679,308700.0
2007-07-17 09:30:00,45.48,45.76,45.48,45.6,131300.0,20.2589,20.3837,20.2589,20.3124,131300.0
2007-07-17 10:00:00,45.62,45.66,45.36,45.53,104100.0,20.3213,20.3391,20.2055,20.2812,104100.0
2007-07-17 10:30:00,45.54,45.58,45.5,45.5,169200.0,20.2857,20.3035,20.2679,20.2679,169200.0
2007-07-17 11:00:00,45.51,45.59,45.45,45.48,152200.0,20.2723,20.3079,20.2456,20.2589,152200.0
2007-07-17 11:30:00,45.48,45.69,45.47,45.66,94900.0,20.2589,20.3525,20.2545,20.3391,94900.0
2007-07-17 12:00:00,45.66,45.69,45.58,45.59,85300.0,20.3391,20.3525,20.3035,20.3079,85300.0
2007-07-17 12:30:00,45.6,45.63,45.51,45.55,110700.0,20.3124,20.3258,20.2723,20.2901,110700.0
2007-07-17 13:00:00,45.56,45.57,45.48,45.5,81500.0,20.2946,20.299,20.2589,20.2679,81500.0
2007-07-17 13:30:00,45.5,45.6,45.46,45.51,122800.0,20.2679,20.3124,20.25,20.2723,122800.0
2007-07-17 14:00:00,45.53,45.62,45.49,45.61,73900.0,20.2812,20.3213,20.2634,20.3169,73900.0
2007-07-17 14:30:00,45.63,45.81,45.6,45.72,167800.0,20.3258,20.4059,20.3124,20.3659,167800.0
2007-07-17 15:00:00,45.72,45.72,45.62,45.65,109800.0,20.3659,20.3659,20.3213,20.3347,109800.0
2007-07-17 15:30:00,45.65,45.67,45.56,45.59,216900.0,20.3347,20.3436,20.2946,20.3079,216900.0
2007-07-18 09:30:00,45.64,45.81,45.41,45.74,259000.0,20.3302,20.4059,20.2278,20.3748,259000.0
2007-07-18 10:00:00,45.74,45.91,45.67,45.83,192000.0,20.3748,20.4505,20.3436,20.4149,192000.0
2007-07-18 10:30:00,45.81,45.81,45.54,45.72,226100.0,20.4059,20.4059,20.2857,20.3659,226100.0
2007-07-18 11:00:00,45.73,45.81,45.65,45.66,133500.0,20.3703,20.4059,20.3347,20.3391,133500.0
2007-07-18 11:30:00,45.66,45.68,45.48,45.5,174200.0,20.3391,20.348,20.2589,20.2679,174200.0
2007-07-18 12:00:00,45.49,45.61,45.4,45.52,179300.0,20.2634,20.3169,20.2233,20.2768,179300.0
2007-07-18 12:30:00,45.51,45.51,45.41,45.44,151700.0,20.2723,20.2723,20.2278,20.2411,151700.0
2007-07-18 13:00:00,45.44,45.52,45.37,45.48,200700.0,20.2411,20.2768,20.2099,20.2589,200700.0
2007-07-18 13:30:00,45.49,45.68,45.44,45.52,104300.0,20.2634,20.348,20.2411,20.2768,104300.0
2007-07-18 14:00:00,45.53,45.62,45.42,45.47,143600.0,20.2812,20.3213,20.2322,20.2545,143600.0
2007-07-18 14:30:00,45.48,45.53,45.39,45.46,141900.0,20.2589,20.2812,20.2189,20.25,141900.0
2007-07-18 15:00:00,45.46,45.48,45.39,45.43,116500.0,20.25,20.2589,20.2189,20.2367,116500.0
2007-07-18 15:30:00,45.41,45.82,45.4,45.72,362800.0,20.2278,20.4104,20.2233,20.3659,362800.0
2007-07-19 09:30:00,46.0,46.14,45.78,45.93,211900.0,20.4906,20.5529,20.3926,20.4594,211900.0
2007-07-19 10:00:00,45.95,45.95,45.74,45.78,349000.0,20.4683,20.4683,20.3748,20.3926,349000.0
2007-07-19 10:30:00,45.79,46.09,45.75,46.03,372900.0,20.397,20.5307,20.3792,20.5039,372900.0
2007-07-19 11:00:00,46.01,46.15,46.01,46.05,147400.0,20.495,20.5574,20.495,20.5128,147400.0
2007-07-19 11:30:00,46.05,46.07,45.73,45.78,151900.0,20.5128,20.5218,20.3703,20.3926,151900.0
2007-07-19 12:00:00,45.8,45.89,45.72,45.87,136100.0,20.4015,20.4416,20.3659,20.4327,136100.0
2007-07-19 12:30:00,45.86,45.98,45.84,45.88,129800.0,20.4282,20.4817,20.4193,20.4371,129800.0
2007-07-19 13:00:00,45.89,45.92,45.67,45.71,121100.0,20.4416,20.4549,20.3436,20.3614,121100.0
2007-07-19 13:30:00,45.71,45.76,45.66,45.69,60200.0,20.3614,20.3837,20.3391,20.3525,60200.0
2007-07-19 14:00:00,45.7,45.76,45.54,45.71,175500.0,20.3569,20.3837,20.2857,20.3614,175500.0
2007-07-19 14:30:00,45.71,45.92,45.61,45.91,213900.0,20.3614,20.4549,20.3169,20.4505,213900.0
2007-07-19 15:00:00,45.91,46.23,45.89,46.18,332400.0,20.4505,20.593,20.4416,20.5708,332400.0
2007-07-19 15:30:00,46.17,46.19,45.99,46.06,378500.0,20.5663,20.5752,20.4861,20.5173,378500.0
2007-07-20 09:30:00,46.01,46.2,45.91,46.05,467700.0,20.495,20.5797,20.4505,20.5128,467700.0
2007-07-20 10:00:00,46.07,46.07,45.67,45.78,162500.0,20.5218,20.5218,20.3436,20.3926,162500.0
2007-07-20 10:30:00,45.77,45.99,45.75,45.87,230600.0,20.3881,20.4861,20.3792,20.4327,230600.0
2007-07-20 11:00:00,45.88,46.11,45.84,46.03,219700.0,20.4371,20.5396,20.4193,20.5039,219700.0
2007-07-20 11:30:00,46.02,46.26,45.8,45.85,238100.0,20.4995,20.6064,20.4015,20.4238,238100.0
2007-07-20 12:00:00,45.86,45.98,45.82,45.98,110900.0,20.4282,20.4817,20.4104,20.4817,110900.0
2007-07-20 12:30:00,45.97,46.03,45.73,45.82,113200.0,20.4772,20.5039,20.3703,20.4104,113200.0
2007-07-20 13:00:00,45.82,45.95,45.78,45.78,101700.0,20.4104,20.4683,20.3926,20.3926,101700.0
2007-07-20 13:30:00,45.79,45.86,45.71,45.77,136400.0,20.397,20.4282,20.3614,20.3881,136400.0
2007-07-20 14:00:00,45.77,45.92,45.71,45.8,170800.0,20.3881,20.4549,20.3614,20.4015,170800.0
2007-07-20 14:30:00,45.78,45.84,45.71,45.72,133400.0,20.3926,20.4193,20.3614,20.3659,133400.0
2007-07-20 15:00:00,45.7,45.75,45.6,45.64,180000.0,20.3569,20.3792,20.3124,20.3302,180000.0
2007-07-20 15:30:00,45.62,45.63,45.35,45.4,416800.0,20.3213,20.3258,20.201,20.2233,416800.0
2007-07-23 09:30:00,45.48,45.85,45.45,45.7,204500.0,20.2589,20.4238,20.2456,20.3569,204500.0
2007-07-23 10:00:00,45.7,45.74,45.4,45.43,389400.0,20.3569,20.3748,20.2233,20.2367,389400.0
2007-07-23 10:30:00,45.42,45.46,45.26,45.39,257600.0,20.2322,20.25,20.1609,20.2189,257600.0
2007-07-23 11:00:00,45.4,45.47,45.26,45.28,146400.0,20.2233,20.2545,20.1609,20.1699,146400.0
2007-07-23 11:30:00,45.28,45.34,45.11,45.19,169600.0,20.1699,20.1966,20.0941,20.1298,169600.0
2007-07-23 12:00:00,45.19,45.26,45.12,45.18,77400.0,20.1298,20.1609,20.0986,20.1253,77400.0
2007-07-23 12:30:00,45.18,45.23,45.07,45.1,93500.0,20.1253,20.1476,20.0763,20.0897,93500.0
2007-07-23 13:00:00,45.1,45.11,45.03,45.05,143600.0,20.0897,20.0941,20.0585,20.0674,143600.0
2007-07-23 13:30:00,45.05,45.1,44.97,45.0,205600.0,20.0674,20.0897,20.0318,20.0451,205600.0
2007-07-23 14:00:00,45.0,45.08,44.92,45.01,194200.0,20.0451,20.0808,20.0095,20.0496,194200.0
2007-07-23 14:30:00,45.03,45.23,45.0,45.19,186800.0,20.0585,20.1476,20.0451,20.1298,186800.0
2007-07-23 15:00:00,45.2,45.31,45.15,45.26,160700.0,20.1342,20.1832,20.1119,20.1609,160700.0
2007-07-23 15:30:00,45.25,45.28,45.04,45.15,240200.0,20.1565,20.1699,20.0629,20.1119,240200.0
2007-07-24 09:30:00,45.1,45.55,45.1,45.25,317300.0,20.0897,20.2901,20.0897,20.1565,317300.0
2007-07-24 10:00:00,45.24,45.28,45.04,45.21,154700.0,20.152,20.1699,20.0629,20.1387,154700.0
2007-07-24 10:30:00,45.19,45.3,45.13,45.18,91500.0,20.1298,20.1788,20.103,20.1253,91500.0
2007-07-24 11:00:00,45.19,45.36,45.11,45.2,330800.0,20.1298,20.2055,20.0941,20.1342,330800.0
2007-07-24 11:30:00,45.21,45.21,44.93,44.97,275000.0,20.1387,20.1387,20.0139,20.0318,275000.0
2007-07-24 12:00:00,44.96,45.0,44.82,44.92,238200.0,20.0273,20.0451,19.9649,20.0095,238200.0
2007-07-24 12:30:00,44.92,45.06,44.85,44.96,177800.0,20.0095,20.0719,19.9783,20.0273,177800.0
2007-07-24 13:00:00,44.95,45.04,44.91,44.95,138700.0,20.0229,20.0629,20.005,20.0229,138700.0
2007-07-24 13:30:00,44.94,45.06,44.88,44.99,152500.0,20.0184,20.0719,19.9917,20.0407,152500.0
2007-07-24 14:00:00,44.98,44.98,44.82,44.89,180300.0,20.0362,20.0362,19.9649,19.9961,180300.0
2007-07-24 14:30:00,44.89,44.9,44.68,44.68,231700.0,19.9961,20.0006,19.9026,19.9026,231700.0
2007-07-24 15:00:00,44.67,44.7,44.5,44.51,329200.0,19.8981,19.9115,19.8224,19.8269,329200.0
2007-07-24 15:30:00,44.5,44.53,44.35,44.38,528200.0,19.8224,19.8358,19.7556,19.769,528200.0
2007-07-25 09:30:00,44.97,45.1,44.79,44.81,416400.0,20.0318,20.0897,19.9516,19.9605,416400.0
2007-07-25 10:00:00,44.8,45.0,44.48,44.48,262600.0,19.956,20.0451,19.8135,19.8135,262600.0
2007-07-25 10:30:00,44.49,44.55,44.27,44.44,259700.0,19.818,19.8447,19.72,19.7957,259700.0
2007-07-25 11:00:00,44.42,45.08,44.38,45.03,432700.0,19.7868,20.0808,19.769,20.0585,432700.0
2007-07-25 11:30:00,45.02,45.07,44.82,44.83,242000.0,20.054,20.0763,19.9649,19.9694,242000.0
2007-07-25 12:00:00,44.83,44.95,44.74,44.86,275600.0,19.9694,20.0229,19.9293,19.9828,275600.0
2007-07-25 12:30:00,44.84,44.87,44.62,44.72,210400.0,19.9739,19.9872,19.8759,19.9204,210400.0
2007-07-25 13:00:00,44.72,44.97,44.45,44.48,310400.0,19.9204,20.0318,19.8001,19.8135,310400.0
2007-07-25 13:30:00,44.47,44.63,44.39,44.56,213900.0,19.809,19.8803,19.7734,19.8491,213900.0
2007-07-25 14:00:00,44.57,44.9,44.38,44.84,364600.0,19.8536,20.0006,19.769,19.9739,364600.0
2007-07-25 14:30:00,44.83,44.98,44.76,44.92,366000.0,19.9694,20.0362,19.9382,20.0095,366000.0
2007-07-25 15:00:00,44.93,45.36,44.86,45.28,563500.0,20.0139,20.2055,19.9828,20.1699,563500.0
2007-07-25 15:30:00,45.28,45.34,45.15,45.31,716300.0,20.1699,20.1966,20.1119,20.1832,716300.0
2007-07-26 09:30:00,45.07,45.66,44.96,45.28,583900.0,20.0763,20.3391,20.0273,20.1699,583900.0
2007-07-26 10:00:00,45.31,45.31,44.91,44.98,403100.0,20.1832,20.1832,20.005,20.0362,403100.0
2007-07-26 10:30:00,44.98,45.02,44.8,44.81,270500.0,20.0362,20.054,19.956,19.9605,270500.0
2007-07-26 11:00:00,44.8,44.81,44.37,44.44,336300.0,19.956,19.9605,19.7645,19.7957,336300.0
2007-07-26 11:30:00,44.45,44.66,44.42,44.52,366300.0,19.8001,19.8937,19.7868,19.8313,366300.0
2007-07-26 12:00:00,44.51,45.05,44.47,44.88,599700.0,19.8269,20.0674,19.809,19.9917,599700.0
2007-07-26 12:30:00,44.88,44.9,44.42,44.75,210900.0,19.9917,20.0006,19.7868,19.9338,210900.0
2007-07-26 13:00:00,44.75,45.19,44.71,44.87,309900.0,19.9338,20.1298,19.916,19.9872,309900.0
2007-07-26 13:30:00,44.87,45.1,44.76,44.83,250300.0,19.9872,20.0897,19.9382,19.9694,250300.0
2007-07-26 14:00:00,44.84,45.0,44.4,44.44,481300.0,19.9739,20.0451,19.7779,19.7957,481300.0
2007-07-26 14:30:00,44.43,44.54,44.14,44.16,515700.0,19.7912,19.8402,19.662,19.671,515700.0
2007-07-26 15:00:00,44.17,44.9,44.16,44.82,606000.0,19.6754,20.0006,19.671,19.9649,606000.0
2007-07-26 15:30:00,44.81,44.88,44.65,44.78,754900.0,19.9605,19.9917,19.8892,19.9471,754900.0
2007-07-27 09:30:00,44.65,44.84,44.07,44.09,291900.0,19.8892,19.9739,19.6309,19.6398,291900.0
2007-07-27 10:00:00,44.1,44.7,43.96,44.59,618900.0,19.6442,19.9115,19.5819,19.8625,618900.0
2007-07-27 10:30:00,44.56,44.66,44.1,44.16,300900.0,19.8491,19.8937,19.6442,19.671,300900.0
2007-07-27 11:00:00,44.15,44.42,44.08,44.37,301800.0,19.6665,19.7868,19.6353,19.7645,301800.0
2007-07-27 11:30:00,44.36,44.4,44.06,44.08,228400.0,19.76,19.7779,19.6264,19.6353,228400.0
2007-07-27 12:00:00,44.1,44.27,44.01,44.24,114400.0,19.6442,19.72,19.6041,19.7066,114400.0
2007-07-27 12:30:00,44.25,44.41,44.17,44.31,187500.0,19.711,19.7823,19.6754,19.7378,187500.0
2007-07-27 13:00:00,44.31,44.55,44.2,44.51,217200.0,19.7378,19.8447,19.6888,19.8269,217200.0
2007-07-27 13:30:00,44.51,44.54,44.38,44.48,290000.0,19.8269,19.8402,19.769,19.8135,290000.0
2007-07-27 14:00:00,44.48,44.49,44.07,44.1,333600.0,19.8135,19.818,19.6309,19.6442,333600.0
2007-07-27 14:30:00,44.11,44.25,44.04,44.18,272600.0,19.6487,19.711,19.6175,19.6799,272600.0
2007-07-27 15:00:00,44.2,44.2,44.0,44.0,262600.0,19.6888,19.6888,19.5997,19.5997,262600.0
2007-07-27 15:30:00,44.01,44.07,43.66,43.66,753600.0,19.6041,19.6309,19.4482,19.4482,753600.0
2007-07-30 09:30:00,43.83,44.17,43.1,43.37,473500.0,19.524,19.6754,19.1988,19.3191,473500.0
2007-07-30 10:00:00,43.37,43.86,43.37,43.81,384700.0,19.3191,19.5373,19.3191,19.515,384700.0
2007-07-30 10:30:00,43.83,43.89,43.66,43.81,184400.0,19.524,19.5507,19.4482,19.515,184400.0
2007-07-30 11:00:00,43.82,43.97,43.67,43.73,240000.0,19.5195,19.5863,19.4527,19.4794,240000.0
2007-07-30 11:30:00,43.72,43.72,43.43,43.52,192000.0,19.475,19.475,19.3458,19.3859,192000.0
2007-07-30 12:00:00,43.5,43.74,43.47,43.67,103500.0,19.377,19.4839,19.3636,19.4527,103500.0
2007-07-30 12:30:00,43.65,43.95,43.64,43.94,156900.0,19.4438,19.5774,19.4393,19.573,156900.0
2007-07-30 13:00:00,43.93,44.04,43.9,44.0,145400.0,19.5685,19.6175,19.5551,19.5997,145400.0
2007-07-30 13:30:00,44.01,44.32,43.92,44.27,204700.0,19.6041,19.7422,19.564,19.72,204700.0
2007-07-30 14:00:00,44.28,44.31,44.17,44.19,166500.0,19.7244,19.7378,19.6754,19.6843,166500.0
2007-07-30 14:30:00,44.2,44.23,44.02,44.08,266800.0,19.6888,19.7021,19.6086,19.6353,266800.0
2007-07-30 15:00:00,44.07,44.3,44.02,44.27,232900.0,19.6309,19.7333,19.6086,19.72,232900.0
2007-07-30 15:30:00,44.27,44.3,43.98,44.03,351500.0,19.72,19.7333,19.5908,19.613,351500.0
2007-07-31 09:30:00,44.06,44.75,44.06,44.63,284800.0,19.6264,19.9338,19.6264,19.8803,284800.0
2007-07-31 10:00:00,44.62,44.75,44.11,44.15,438000.0,19.8759,19.9338,19.6487,19.6665,438000.0
2007-07-31 10:30:00,44.11,44.22,43.71,44.15,489900.0,19.6487,19.6977,19.4705,19.6665,489900.0
2007-07-31 11:00:00,44.15,44.32,44.09,44.22,253900.0,19.6665,19.7422,19.6398,19.6977,253900.0
2007-07-31 11:30:00,44.21,44.34,44.2,44.28,210800.0,19.6932,19.7511,19.6888,19.7244,210800.0
2007-07-31 12:00:00,44.28,44.39,44.24,44.36,115200.0,19.7244,19.7734,19.7066,19.76,115200.0
2007-07-31 12:30:00,44.36,44.47,44.27,44.47,108400.0,19.76,19.809,19.72,19.809,108400.0
2007-07-31 13:00:00,44.47,44.55,44.44,44.45,147100.0,19.809,19.8447,19.7957,19.8001,147100.0
2007-07-31 13:30:00,44.45,44.5,44.22,44.39,106700.0,19.8001,19.8224,19.6977,19.7734,106700.0
2007-07-31 14:00:00,44.4,44.44,44.3,44.31,273200.0,19.7779,19.7957,19.7333,19.7378,273200.0
2007-07-31 14:30:00,44.31,44.37,44.13,44.2,421900.0,19.7378,19.7645,19.6576,19.6888,421900.0
2007-07-31 15:00:00,44.2,44.27,44.08,44.11,249200.0,19.6888,19.72,19.6353,19.6487,249200.0
2007-07-31 15:30:00,44.09,44.15,43.6,43.63,772700.0,19.6398,19.6665,19.4215,19.4349,772700.0
2007-08-01 09:30:00,43.85,44.18,43.68,43.83,214800.0,19.5329,19.6799,19.4571,19.524,214800.0
2007-08-01 10:00:00,43.85,44.13,43.76,43.95,358900.0,19.5329,19.6576,19.4928,19.5774,358900.0
2007-08-01 10:30:00,43.94,44.02,43.76,43.86,259300.0,19.573,19.6086,19.4928,19.5373,259300.0
2007-08-01 11:00:00,43.82,44.5,43.68,44.37,285800.0,19.5195,19.8224,19.4571,19.7645,285800.0
2007-08-01 11:30:00,44.34,44.59,43.76,44.57,210600.0,19.7511,19.8625,19.4928,19.8536,210600.0
2007-08-01 12:00:00,44.57,44.74,44.47,44.64,213800.0,19.8536,19.9293,19.809,19.8848,213800.0
2007-08-01 12:30:00,44.64,44.7,44.41,44.6,138000.0,19.8848,19.9115,19.7823,19.867,138000.0
2007-08-01 13:00:00,44.58,44.6,44.19,44.37,132700.0,19.858,19.867,19.6843,19.7645,132700.0
2007-08-01 13:30:00,44.38,44.54,44.34,44.48,126300.0,19.769,19.8402,19.7511,19.8135,126300.0
2007-08-01 14:00:00,44.48,44.6,44.36,44.53,198400.0,19.8135,19.867,19.76,19.8358,198400.0
2007-08-01 14:30:00,44.5,44.58,44.1,44.24,183400.0,19.8224,19.858,19.6442,19.7066,183400.0
2007-08-01 15:00:00,44.23,44.27,44.02,44.16,258200.0,19.7021,19.72,19.6086,19.671,258200.0
2007-08-01 15:30:00,44.15,45.09,44.06,44.99,393600.0,19.6665,20.0852,19.6264,20.0407,393600.0
2007-08-02 09:30:00,45.17,45.25,44.75,45.13,159700.0,20.1209,20.1565,19.9338,20.103,159700.0
2007-08-02 10:00:00,45.11,45.2,44.96,45.08,115600.0,20.0941,20.1342,20.0273,20.0808,115600.0
2007-08-02 10:30:00,45.07,45.18,44.9,44.91,106900.0,20.0763,20.1253,20.0006,20.005,106900.0
2007-08-02 11:00:00,44.91,45.09,44.76,45.09,161500.0,20.005,20.0852,19.9382,20.0852,161500.0
2007-08-02 11:30:00,45.07,45.08,44.85,44.98,133400.0,20.0763,20.0808,19.9783,20.0362,133400.0
2007-08-02 12:00:00,44.97,45.18,44.89,44.94,198100.0,20.0318,20.1253,19.9961,20.0184,198100.0
2007-08-02 12:30:00,44.95,45.03,44.9,44.92,159200.0,20.0229,20.0585,20.0006,20.0095,159200.0
2007-08-02 13:00:00,44.91,45.11,44.87,45.09,191500.0,20.005,20.0941,19.9872,20.0852,191500.0
2007-08-02 13:30:00,45.1,45.2,45.04,45.12,174700.0,20.0897,20.1342,20.0629,20.0986,174700.0
2007-08-02 14:00:00,45.12,45.21,44.96,45.02,132200.0,20.0986,20.1387,20.0273,20.054,132200.0
2007-08-02 14:30:00,45.03,45.15,44.91,44.96,210400.0,20.0585,20.1119,20.005,20.0273,210400.0
2007-08-02 15:00:00,44.97,45.38,44.94,45.32,313300.0,20.0318,20.2144,20.0184,20.1877,313300.0
2007-08-02 15:30:00,45.31,45.55,45.27,45.44,622300.0,20.1832,20.2901,20.1654,20.2411,622300.0
2007-08-03 09:30:00,45.46,45.57,44.99,45.08,204300.0,20.25,20.299,20.0407,20.0808,204300.0
2007-08-03 10:00:00,45.06,45.18,44.8,45.12,247800.0,20.0719,20.1253,19.956,20.0986,247800.0
2007-08-03 10:30:00,45.13,45.15,44.9,45.05,199100.0,20.103,20.1119,20.0006,20.0674,199100.0
2007-08-03 11:00:00,45.07,45.28,44.98,44.99,151900.0,20.0763,20.1699,20.0362,20.0407,151900.0
2007-08-03 11:30:00,44.99,45.08,44.94,44.96,261800.0,20.0407,20.0808,20.0184,20.0273,261800.0
2007-08-03 12:00:00,44.96,44.98,44.65,44.75,332500.0,20.0273,20.0362,19.8892,19.9338,332500.0
2007-08-03 12:30:00,44.73,44.76,44.51,44.61,253500.0,19.9249,19.9382,19.8269,19.8714,253500.0
2007-08-03 13:00:00,44.6,45.09,44.6,45.05,174400.0,19.867,20.0852,19.867,20.0674,174400.0
2007-08-03 13:30:00,45.05,45.16,44.97,45.14,96500.0,20.0674,20.1164,20.0318,20.1075,96500.0
2007-08-03 14:00:00,45.14,45.28,44.75,44.75,207200.0,20.1075,20.1699,19.9338,19.9338,207200.0
2007-08-03 14:30:00,44.78,44.94,44.65,44.75,241600.0,19.9471,20.0184,19.8892,19.9338,241600.0
2007-08-03 15:00:00,44.76,44.78,44.24,44.25,408900.0,19.9382,19.9471,19.7066,19.711,408900.0
2007-08-03 15:30:00,44.25,44.39,43.87,43.9,539000.0,19.711,19.7734,19.5418,19.5551,539000.0
2007-08-06 09:30:00,44.2,44.47,43.95,44.16,216300.0,19.6888,19.809,19.5774,19.671,216300.0
2007-08-06 10:00:00,44.17,44.32,44.02,44.09,203600.0,19.6754,19.7422,19.6086,19.6398,203600.0
2007-08-06 10:30:00,44.06,44.1,43.77,43.83,293200.0,19.6264,19.6442,19.4972,19.524,293200.0
2007-08-06 11:00:00,43.81,44.32,43.79,44.25,188100.0,19.515,19.7422,19.5061,19.711,188100.0
2007-08-06 11:30:00,44.25,44.77,44.23,44.66,278000.0,19.711,19.9427,19.7021,19.8937,278000.0
2007-08-06 12:00:00,44.66,44.74,44.52,44.73,152000.0,19.8937,19.9293,19.8313,19.9249,152000.0
2007-08-06 12:30:00,44.73,45.1,44.73,45.01,232300.0,19.9249,20.0897,19.9249,20.0496,232300.0
2007-08-06 13:00:00,45.01,45.06,44.85,44.98,276100.0,20.0496,20.0719,19.9783,20.0362,276100.0
2007-08-06 13:30:00,44.99,45.02,44.82,44.84,115400.0,20.0407,20.054,19.9649,19.9739,115400.0
2007-08-06 14:00:00,44.81,45.11,44.75,45.07,204900.0,19.9605,20.0941,19.9338,20.0763,204900.0
2007-08-06 14:30:00,45.08,45.63,45.07,45.3,244200.0,20.0808,20.3258,20.0763,20.1788,244200.0
2007-08-06 15:00:00,45.28,45.6,45.27,45.36,320400.0,20.1699,20.3124,20.1654,20.2055,320400.0
2007-08-06 15:30:00,45.37,45.75,45.3,45.66,480400.0,20.2099,20.3792,20.1788,20.3391,480400.0
2007-08-07 09:30:00,45.26,45.57,45.22,45.46,235700.0,20.1609,20.299,20.1431,20.25,235700.0
2007-08-07 10:00:00,45.45,45.89,45.42,45.86,226400.0,20.2456,20.4416,20.2322,20.4282,226400.0
2007-08-07 10:30:00,45.85,46.45,45.81,46.38,573300.0,20.4238,20.691,20.4059,20.6598,573300.0
2007-08-07 11:00:00,46.38,46.44,46.16,46.32,390100.0,20.6598,20.6866,20.5618,20.6331,390100.0
2007-08-07 11:30:00,46.33,46.41,46.29,46.35,303800.0,20.6376,20.6732,20.6198,20.6465,303800.0
2007-08-07 12:00:00,46.35,46.54,46.32,46.52,234900.0,20.6465,20.7311,20.6331,20.7222,234900.0
2007-08-07 12:30:00,46.52,46.53,46.37,46.37,190200.0,20.7222,20.7267,20.6554,20.6554,190200.0
2007-08-07 13:00:00,46.37,46.52,46.34,46.46,178300.0,20.6554,20.7222,20.642,20.6955,178300.0
2007-08-07 13:30:00,46.46,46.81,46.44,46.7,214600.0,20.6955,20.8514,20.6866,20.8024,214600.0
2007-08-07 14:00:00,46.71,47.15,46.58,46.59,486800.0,20.8068,21.0028,20.7489,20.7534,486800.0
2007-08-07 14:30:00,46.58,46.96,46.3,46.94,495800.0,20.7489,20.9182,20.6242,20.9093,495800.0
2007-08-07 15:00:00,46.91,47.36,46.91,47.36,801600.0,20.8959,21.0964,20.8959,21.0964,801600.0
2007-08-07 15:30:00,47.37,47.85,47.07,47.22,1053500.0,21.1008,21.3147,20.9672,21.034,1053500.0
2007-08-08 09:30:00,46.7,48.0,46.44,47.86,353700.0,20.8024,21.3815,20.6866,21.3191,353700.0
2007-08-08 10:00:00,47.86,47.99,47.71,47.9,426500.0,21.3191,21.377,21.2523,21.3369,426500.0
2007-08-08 10:30:00,47.91,48.0,47.76,47.95,304100.0,21.3414,21.3815,21.2746,21.3592,304100.0
2007-08-08 11:00:00,47.93,48.09,47.82,48.06,244700.0,21.3503,21.4216,21.3013,21.4082,244700.0
2007-08-08 11:30:00,48.07,48.4,47.99,48.22,254900.0,21.4127,21.5597,21.377,21.4795,254900.0
2007-08-08 12:00:00,48.24,48.46,48.14,48.43,217800.0,21.4884,21.5864,21.4438,21.573,217800.0
2007-08-08 12:30:00,48.43,48.57,48.4,48.46,207500.0,21.573,21.6354,21.5597,21.5864,207500.0
2007-08-08 13:00:00,48.46,48.5,48.4,48.41,240100.0,21.5864,21.6042,21.5597,21.5641,240100.0
2007-08-08 13:30:00,48.42,48.52,48.12,48.14,216000.0,21.5686,21.6131,21.4349,21.4438,216000.0
2007-08-08 14:00:00,48.15,48.17,47.88,48.04,279700.0,21.4483,21.4572,21.328,21.3993,279700.0
2007-08-08 14:30:00,48.03,48.03,47.57,47.65,414600.0,21.3948,21.3948,21.1899,21.2256,414600.0
2007-08-08 15:00:00,47.63,47.68,46.92,47.01,401200.0,21.2167,21.2389,20.9004,20.9405,401200.0
2007-08-08 15:30:00,47.01,47.14,46.54,47.13,868000.0,20.9405,20.9984,20.7311,20.9939,868000.0
2007-08-09 09:30:00,46.89,47.38,46.47,47.27,564200.0,20.887,21.1053,20.6999,21.0563,564200.0
2007-08-09 10:00:00,47.25,47.5,47.25,47.33,444200.0,21.0474,21.1587,21.0474,21.083,444200.0
2007-08-09 10:30:00,47.31,47.5,47.12,47.44,346000.0,21.0741,21.1587,20.9895,21.132,346000.0
2007-08-09 11:00:00,47.44,48.15,47.44,47.97,331700.0,21.132,21.4483,21.132,21.3681,331700.0
2007-08-09 11:30:00,47.96,48.0,47.4,47.64,272200.0,21.3637,21.3815,21.1142,21.2211,272200.0
2007-08-09 12:00:00,47.66,47.91,47.5,47.91,290400.0,21.23,21.3414,21.1587,21.3414,290400.0
2007-08-09 12:30:00,47.9,47.99,47.6,47.6,284800.0,21.3369,21.377,21.2033,21.2033,284800.0
2007-08-09 13:00:00,47.58,47.6,47.31,47.48,189700.0,21.1944,21.2033,21.0741,21.1498,189700.0
2007-08-09 13:30:00,47.5,47.9,47.49,47.81,167800.0,21.1587,21.3369,21.1543,21.2968,167800.0
2007-08-09 14:00:00,47.79,47.94,47.65,47.75,155900.0,21.2879,21.3547,21.2256,21.2701,155900.0
2007-08-09 14:30:00,47.78,47.8,47.21,47.55,399700.0,21.2835,21.2924,21.0296,21.181,399700.0
2007-08-09 15:00:00,47.57,47.67,47.18,47.4,486200.0,21.1899,21.2345,21.0162,21.1142,486200.0
2007-08-09 15:30:00,47.4,47.53,46.96,46.98,467600.0,21.1142,21.1721,20.9182,20.9271,467600.0
2007-08-10 09:30:00,46.84,47.5,46.6,47.48,409300.0,20.8648,21.1587,20.7578,21.1498,409300.0
2007-08-10 10:00:00,47.47,47.48,46.54,46.67,324100.0,21.1454,21.1498,20.7311,20.789,324100.0
2007-08-10 10:30:00,46.68,46.99,46.54,46.97,299300.0,20.7935,20.9316,20.7311,20.9227,299300.0
2007-08-10 11:00:00,46.96,48.5,46.95,48.35,620500.0,20.9182,21.6042,20.9138,21.5374,620500.0
2007-08-10 11:30:00,48.35,48.45,47.51,47.52,426300.0,21.5374,21.5819,21.1632,21.1677,426300.0
2007-08-10 12:00:00,47.55,48.35,47.53,47.94,379300.0,21.181,21.5374,21.1721,21.3547,379300.0
2007-08-10 12:30:00,47.97,48.04,47.31,47.32,218800.0,21.3681,21.3993,21.0741,21.0786,218800.0
2007-08-10 13:00:00,47.33,47.43,46.97,47.28,280600.0,21.083,21.1276,20.9227,21.0607,280600.0
2007-08-10 13:30:00,47.3,47.33,46.7,46.95,221800.0,21.0697,21.083,20.8024,20.9138,221800.0
2007-08-10 14:00:00,46.97,47.21,46.93,46.98,228100.0,20.9227,21.0296,20.9048,20.9271,228100.0
2007-08-10 14:30:00,46.98,47.11,46.86,47.03,200500.0,20.9271,20.985,20.8737,20.9494,200500.0
2007-08-10 15:00:00,47.03,47.37,46.85,47.26,351900.0,20.9494,21.1008,20.8692,21.0518,351900.0
2007-08-10 15:30:00,47.26,47.56,47.07,47.38,520200.0,21.0518,21.1855,20.9672,21.1053,520200.0
2007-08-13 09:30:00,46.27,47.02,46.07,46.67,371700.0,20.8706,21.2089,20.7804,21.051,371700.0
2007-08-13 10:00:00,46.67,46.93,46.48,46.48,195000.0,21.051,21.1683,20.9653,20.9653,195000.0
2007-08-13 10:30:00,46.48,46.48,46.19,46.24,233600.0,20.9653,20.9653,20.8345,20.8571,233600.0
2007-08-13 11:00:00,46.24,46.32,45.92,46.29,235500.0,20.8571,20.8932,20.7127,20.8796,235500.0
2007-08-13 11:30:00,46.3,46.45,46.27,46.41,158500.0,20.8841,20.9518,20.8706,20.9338,158500.0
2007-08-13 12:00:00,46.41,46.99,46.41,46.87,415900.0,20.9338,21.1954,20.9338,21.1412,415900.0
2007-08-13 12:30:00,46.86,46.98,46.6,46.66,173600.0,21.1367,21.1909,21.0195,21.0465,173600.0
2007-08-13 13:00:00,46.66,46.73,46.08,46.15,146900.0,21.0465,21.0781,20.7849,20.8165,146900.0
2007-08-13 13:30:00,46.14,46.26,46.0,46.24,88200.0,20.812,20.8661,20.7488,20.8571,88200.0
2007-08-13 14:00:00,46.25,46.39,46.17,46.38,78200.0,20.8616,20.9247,20.8255,20.9202,78200.0
2007-08-13 14:30:00,46.39,46.42,46.19,46.26,82500.0,20.9247,20.9383,20.8345,20.8661,82500.0
2007-08-13 15:00:00,46.26,46.28,46.01,46.19,151300.0,20.8661,20.8751,20.7533,20.8345,151300.0
2007-08-13 15:30:00,46.18,46.32,46.03,46.09,335600.0,20.83,20.8932,20.7624,20.7894,335600.0
2007-08-14 09:30:00,46.25,46.65,45.92,46.56,358600.0,20.8616,21.042,20.7127,21.0014,358600.0
2007-08-14 10:00:00,46.56,46.6,45.71,45.73,182800.0,21.0014,21.0195,20.618,20.627,182800.0
2007-08-14 10:30:00,45.74,45.88,45.6,45.69,139100.0,20.6315,20.6947,20.5684,20.609,139100.0
2007-08-14 11:00:00,45.69,45.93,45.48,45.87,181000.0,20.609,20.7173,20.5143,20.6902,181000.0
2007-08-14 11:30:00,45.88,46.3,45.75,46.12,126900.0,20.6947,20.8841,20.6361,20.803,126900.0
2007-08-14 12:00:00,46.13,46.36,46.04,46.24,319600.0,20.8075,20.9112,20.7669,20.8571,319600.0
2007-08-14 12:30:00,46.23,46.36,46.1,46.17,176700.0,20.8526,20.9112,20.7939,20.8255,176700.0
2007-08-14 13:00:00,46.17,46.28,46.07,46.12,83200.0,20.8255,20.8751,20.7804,20.803,83200.0
2007-08-14 13:30:00,46.13,46.3,46.03,46.05,237700.0,20.8075,20.8841,20.7624,20.7714,237700.0
2007-08-14 14:00:00,46.07,46.25,45.86,46.16,202800.0,20.7804,20.8616,20.6857,20.821,202800.0
2007-08-14 14:30:00,46.16,46.16,45.83,46.02,178400.0,20.821,20.821,20.6721,20.7578,178400.0
2007-08-14 15:00:00,46.04,46.25,45.88,46.03,269100.0,20.7669,20.8616,20.6947,20.7624,269100.0
2007-08-14 15:30:00,46.03,46.05,45.68,45.68,402300.0,20.7624,20.7714,20.6045,20.6045,402300.0
2007-08-15 09:30:00,45.57,46.34,45.34,46.23,180500.0,20.5549,20.9022,20.4511,20.8526,180500.0
2007-08-15 10:00:00,46.23,46.4,45.84,46.34,216700.0,20.8526,20.9292,20.6767,20.9022,216700.0
2007-08-15 10:30:00,46.29,46.32,45.94,46.04,87700.0,20.8796,20.8932,20.7218,20.7669,87700.0
2007-08-15 11:00:00,46.04,46.17,45.96,45.99,97700.0,20.7669,20.8255,20.7308,20.7443,97700.0
2007-08-15 11:30:00,46.0,46.01,45.62,45.69,141200.0,20.7488,20.7533,20.5774,20.609,141200.0
2007-08-15 12:00:00,45.7,45.93,45.7,45.83,130500.0,20.6135,20.7173,20.6135,20.6721,130500.0
2007-08-15 12:30:00,45.78,45.94,45.72,45.88,91500.0,20.6496,20.7218,20.6225,20.6947,91500.0
2007-08-15 13:00:00,45.86,46.0,45.63,45.89,144900.0,20.6857,20.7488,20.5819,20.6992,144900.0
2007-08-15 13:30:00,45.9,46.2,45.84,45.93,94600.0,20.7037,20.839,20.6767,20.7173,94600.0
2007-08-15 14:00:00,45.92,45.99,45.73,45.77,137400.0,20.7127,20.7443,20.627,20.6451,137400.0
2007-08-15 14:30:00,45.77,45.83,45.47,45.52,219800.0,20.6451,20.6721,20.5098,20.5323,219800.0
2007-08-15 15:00:00,45.5,45.64,45.3,45.3,233600.0,20.5233,20.5864,20.4331,20.4331,233600.0
2007-08-15 15:30:00,45.3,45.41,44.93,45.03,308200.0,20.4331,20.4827,20.2662,20.3113,308200.0
2007-08-16 09:30:00,44.47,45.28,44.47,44.95,247900.0,20.0587,20.4241,20.0587,20.2752,247900.0
2007-08-16 10:00:00,44.97,45.04,44.7,44.76,192300.0,20.2842,20.3158,20.1624,20.1895,192300.0
2007-08-16 10:30:00,44.75,45.26,44.61,44.86,309100.0,20.185,20.415,20.1218,20.2346,309100.0
2007-08-16 11:00:00,44.85,45.08,44.48,44.77,292500.0,20.2301,20.3338,20.0632,20.194,292500.0
2007-08-16 11:30:00,44.77,44.85,44.51,44.66,184800.0,20.194,20.2301,20.0767,20.1444,184800.0
2007-08-16 12:00:00,44.67,44.72,44.17,44.55,252600.0,20.1489,20.1715,19.9234,20.0948,252600.0
2007-08-16 12:30:00,44.53,44.81,44.19,44.59,256500.0,20.0858,20.2121,19.9324,20.1128,256500.0
2007-08-16 13:00:00,44.62,44.95,44.49,44.8,279800.0,20.1264,20.2752,20.0677,20.2076,279800.0
2007-08-16 13:30:00,44.81,44.95,44.76,44.89,424300.0,20.2121,20.2752,20.1895,20.2481,424300.0
2007-08-16 14:00:00,44.89,44.95,44.71,44.93,570400.0,20.2481,20.2752,20.167,20.2662,570400.0
2007-08-16 14:30:00,44.94,45.22,44.78,45.0,353800.0,20.2707,20.397,20.1985,20.2978,353800.0
2007-08-16 15:00:00,45.0,45.01,44.26,44.82,297400.0,20.2978,20.3023,19.964,20.2166,297400.0
2007-08-16 15:30:00,44.82,45.79,44.7,45.67,651300.0,20.2166,20.6541,20.1624,20.6,651300.0
2007-08-17 09:30:00,46.1,46.6,45.07,45.47,598100.0,20.7939,21.0195,20.3293,20.5098,598100.0
2007-08-17 10:00:00,45.46,45.83,45.43,45.57,338500.0,20.5053,20.6721,20.4917,20.5549,338500.0
2007-08-17 10:30:00,45.6,45.77,45.41,45.61,412700.0,20.5684,20.6451,20.4827,20.5729,412700.0
2007-08-17 11:00:00,45.6,45.8,45.38,45.67,433300.0,20.5684,20.6586,20.4692,20.6,433300.0
2007-08-17 11:30:00,45.66,45.87,45.43,45.51,258900.0,20.5955,20.6902,20.4917,20.5278,258900.0
2007-08-17 12:00:00,45.5,45.8,45.31,45.65,318100.0,20.5233,20.6586,20.4376,20.591,318100.0
2007-08-17 12:30:00,45.64,45.82,45.5,45.65,171500.0,20.5864,20.6676,20.5233,20.591,171500.0
2007-08-17 13:00:00,45.65,46.17,45.62,46.02,156500.0,20.591,20.8255,20.5774,20.7578,156500.0
2007-08-17 13:30:00,46.02,46.31,46.01,46.16,186400.0,20.7578,20.8887,20.7533,20.821,186400.0
2007-08-17 14:00:00,46.16,46.21,45.88,45.92,222400.0,20.821,20.8435,20.6947,20.7127,222400.0
2007-08-17 14:30:00,45.91,46.01,45.83,45.93,157800.0,20.7082,20.7533,20.6721,20.7173,157800.0
2007-08-17 15:00:00,45.92,46.23,45.87,45.93,409200.0,20.7127,20.8526,20.6902,20.7173,409200.0
2007-08-17 15:30:00,45.94,46.17,45.9,45.94,757400.0,20.7218,20.8255,20.7037,20.7218,757400.0
2007-08-20 09:30:00,46.13,46.39,45.78,46.12,191000.0,20.8075,20.9247,20.6496,20.803,191000.0
2007-08-20 10:00:00,46.11,46.33,46.03,46.1,211700.0,20.7984,20.8977,20.7624,20.7939,211700.0
2007-08-20 10:30:00,46.1,46.48,45.93,46.44,164200.0,20.7939,20.9653,20.7173,20.9473,164200.0
2007-08-20 11:00:00,46.44,46.47,46.05,46.08,113300.0,20.9473,20.9608,20.7714,20.7849,113300.0
2007-08-20 11:30:00,46.05,46.12,45.85,45.88,111500.0,20.7714,20.803,20.6812,20.6947,111500.0
2007-08-20 12:00:00,45.85,45.94,45.52,45.64,81000.0,20.6812,20.7218,20.5323,20.5864,81000.0
2007-08-20 12:30:00,45.69,45.73,45.5,45.51,65500.0,20.609,20.627,20.5233,20.5278,65500.0
2007-08-20 13:00:00,45.51,45.72,45.46,45.6,85000.0,20.5278,20.6225,20.5053,20.5684,85000.0
2007-08-20 13:30:00,45.6,46.0,45.55,45.57,72600.0,20.5684,20.7488,20.5458,20.5549,72600.0
2007-08-20 14:00:00,45.58,45.76,45.52,45.66,76000.0,20.5594,20.6406,20.5323,20.5955,76000.0
2007-08-20 14:30:00,45.66,46.01,45.65,45.99,86200.0,20.5955,20.7533,20.591,20.7443,86200.0
2007-08-20 15:00:00,46.01,46.24,45.97,46.04,142300.0,20.7533,20.8571,20.7353,20.7669,142300.0
2007-08-20 15:30:00,46.01,46.15,45.8,46.09,338400.0,20.7533,20.8165,20.6586,20.7894,338400.0
2007-08-21 09:30:00,45.81,46.49,45.8,46.49,206800.0,20.6631,20.9698,20.6586,20.9698,206800.0
2007-08-21 10:00:00,46.48,46.49,46.16,46.46,198500.0,20.9653,20.9698,20.821,20.9563,198500.0
2007-08-21 10:30:00,46.47,46.65,46.36,46.64,146300.0,20.9608,21.042,20.9112,21.0375,146300.0
2007-08-21 11:00:00,46.62,46.83,46.47,46.83,151300.0,21.0285,21.1232,20.9608,21.1232,151300.0
2007-08-21 11:30:00,46.84,46.97,46.81,46.95,125400.0,21.1277,21.1864,21.1142,21.1773,125400.0
2007-08-21 12:00:00,46.96,46.99,46.73,46.96,86500.0,21.1818,21.1954,21.0781,21.1818,86500.0
2007-08-21 12:30:00,46.96,46.96,46.61,46.74,137000.0,21.1818,21.1818,21.024,21.0826,137000.0
2007-08-21 13:00:00,46.75,46.92,46.7,46.85,71300.0,21.0871,21.1638,21.0646,21.1322,71300.0
2007-08-21 13:30:00,46.86,46.92,46.74,46.77,68000.0,21.1367,21.1638,21.0826,21.0961,68000.0
2007-08-21 14:00:00,46.79,46.9,46.78,46.82,99700.0,21.1052,21.1548,21.1007,21.1187,99700.0
2007-08-21 14:30:00,46.81,46.82,46.56,46.71,112900.0,21.1142,21.1187,21.0014,21.0691,112900.0
2007-08-21 15:00:00,46.72,46.93,46.71,46.91,128700.0,21.0736,21.1683,21.0691,21.1593,128700.0
2007-08-21 15:30:00,46.91,47.16,46.67,46.69,334900.0,21.1593,21.2721,21.051,21.0601,334900.0
2007-08-22 09:30:00,46.86,47.15,46.74,47.02,130700.0,21.1367,21.2675,21.0826,21.2089,130700.0
2007-08-22 10:00:00,47.0,47.05,46.57,46.74,154500.0,21.1999,21.2224,21.0059,21.0826,154500.0
2007-08-22 10:30:00,46.71,47.0,46.64,46.71,107400.0,21.0691,21.1999,21.0375,21.0691,107400.0
2007-08-22 11:00:00,46.71,46.74,46.48,46.5,150200.0,21.0691,21.0826,20.9653,20.9744,150200.0
2007-08-22 11:30:00,46.49,46.83,46.46,46.76,107000.0,20.9698,21.1232,20.9563,21.0916,107000.0
2007-08-22 12:00:00,46.74,46.74,46.4,46.43,62500.0,21.0826,21.0826,20.9292,20.9428,62500.0
2007-08-22 12:30:00,46.4,46.58,46.28,46.48,107700.0,20.9292,21.0104,20.8751,20.9653,107700.0
2007-08-22 13:00:00,46.48,46.61,46.46,46.54,91000.0,20.9653,21.024,20.9563,20.9924,91000.0
2007-08-22 13:30:00,46.51,46.76,46.51,46.74,89600.0,20.9789,21.0916,20.9789,21.0826,89600.0
2007-08-22 14:00:00,46.73,46.76,46.56,46.61,84600.0,21.0781,21.0916,21.0014,21.024,84600.0
2007-08-22 14:30:00,46.63,46.9,46.62,46.83,137200.0,21.033,21.1548,21.0285,21.1232,137200.0
2007-08-22 15:00:00,46.84,46.97,46.75,46.93,146400.0,21.1277,21.1864,21.0871,21.1683,146400.0
2007-08-22 15:30:00,46.93,47.04,46.8,46.97,323000.0,21.1683,21.2179,21.1097,21.1864,323000.0
2007-08-23 09:30:00,47.1,47.2,46.73,46.99,220000.0,21.245,21.2901,21.0781,21.1954,220000.0
2007-08-23 10:00:00,46.99,47.0,46.75,46.93,132700.0,21.1954,21.1999,21.0871,21.1683,132700.0
2007-08-23 10:30:00,46.91,47.15,46.88,47.01,82200.0,21.1593,21.2675,21.1458,21.2044,82200.0
2007-08-23 11:00:00,47.01,47.06,46.63,46.73,141800.0,21.2044,21.2269,21.033,21.0781,141800.0
2007-08-23 11:30:00,46.73,46.74,46.52,46.52,80200.0,21.0781,21.0826,20.9834,20.9834,80200.0
2007-08-23 12:00:00,46.54,46.65,46.51,46.54,93000.0,20.9924,21.042,20.9789,20.9924,93000.0
2007-08-23 12:30:00,46.55,46.68,46.47,46.49,86800.0,20.9969,21.0555,20.9608,20.9698,86800.0
2007-08-23 13:00:00,46.5,46.6,46.46,46.52,58800.0,20.9744,21.0195,20.9563,20.9834,58800.0
2007-08-23 13:30:00,46.53,46.7,46.52,46.7,75800.0,20.9879,21.0646,20.9834,21.0646,75800.0
2007-08-23 14:00:00,46.68,46.77,46.64,46.75,90000.0,21.0555,21.0961,21.0375,21.0871,90000.0
2007-08-23 14:30:00,46.76,46.77,46.46,46.49,129800.0,21.0916,21.0961,20.9563,20.9698,129800.0
2007-08-23 15:00:00,46.49,46.79,46.4,46.64,162700.0,20.9698,21.1052,20.9292,21.0375,162700.0
2007-08-23 15:30:00,46.65,46.78,46.45,46.63,164900.0,21.042,21.1007,20.9518,21.033,164900.0
2007-08-24 09:30:00,46.56,46.74,46.25,46.4,67400.0,21.0014,21.0826,20.8616,20.9292,67400.0
2007-08-24 10:00:00,46.44,46.83,46.44,46.51,74000.0,20.9473,21.1232,20.9473,20.9789,74000.0
2007-08-24 10:30:00,46.52,46.57,46.44,46.54,52000.0,20.9834,21.0059,20.9473,20.9924,52000.0
2007-08-24 11:00:00,46.56,46.71,46.51,46.58,59000.0,21.0014,21.0691,20.9789,21.0104,59000.0
2007-08-24 11:30:00,46.61,46.65,46.5,46.62,39100.0,21.024,21.042,20.9744,21.0285,39100.0
2007-08-24 12:00:00,46.62,46.73,46.53,46.67,49600.0,21.0285,21.0781,20.9879,21.051,49600.0
2007-08-24 12:30:00,46.66,46.73,46.32,46.34,160100.0,21.0465,21.0781,20.8932,20.9022,160100.0
2007-08-24 13:00:00,46.37,46.47,46.34,46.41,144300.0,20.9157,20.9608,20.9022,20.9338,144300.0
2007-08-24 13:30:00,46.43,46.45,46.32,46.36,81600.0,20.9428,20.9518,20.8932,20.9112,81600.0
2007-08-24 14:00:00,46.36,46.44,46.31,46.36,147400.0,20.9112,20.9473,20.8887,20.9112,147400.0
2007-08-24 14:30:00,46.36,46.54,46.31,46.52,161100.0,20.9112,20.9924,20.8887,20.9834,161100.0
2007-08-24 15:00:00,46.54,46.54,46.35,46.48,92800.0,20.9924,20.9924,20.9067,20.9653,92800.0
2007-08-24 15:30:00,46.47,46.79,46.47,46.7,194700.0,20.9608,21.1052,20.9608,21.0646,194700.0
2007-08-27 09:30:00,46.77,46.77,46.1,46.26,250400.0,21.0961,21.0961,20.7939,20.8661,250400.0
2007-08-27 10:00:00,46.28,46.37,45.85,45.97,126500.0,20.8751,20.9157,20.6812,20.7353,126500.0
2007-08-27 10:30:00,45.99,46.0,45.85,45.89,110400.0,20.7443,20.7488,20.6812,20.6992,110400.0
2007-08-27 11:00:00,45.88,46.0,45.72,45.98,171700.0,20.6947,20.7488,20.6225,20.7398,171700.0
2007-08-27 11:30:00,45.99,46.0,45.82,45.82,78500.0,20.7443,20.7488,20.6676,20.6676,78500.0
2007-08-27 12:00:00,45.81,45.83,45.69,45.73,73800.0,20.6631,20.6721,20.609,20.627,73800.0
2007-08-27 12:30:00,45.73,45.8,45.59,45.61,77700.0,20.627,20.6586,20.5639,20.5729,77700.0
2007-08-27 13:00:00,45.61,45.69,45.44,45.5,142700.0,20.5729,20.609,20.4962,20.5233,142700.0
2007-08-27 13:30:00,45.51,45.58,45.44,45.53,110900.0,20.5278,20.5594,20.4962,20.5368,110900.0
2007-08-27 14:00:00,45.55,45.78,45.53,45.77,132500.0,20.5458,20.6496,20.5368,20.6451,132500.0
2007-08-27 14:30:00,45.77,45.93,45.66,45.7,190800.0,20.6451,20.7173,20.5955,20.6135,190800.0
2007-08-27 15:00:00,45.71,45.8,45.64,45.69,149300.0,20.618,20.6586,20.5864,20.609,149300.0
2007-08-27 15:30:00,45.69,45.78,45.57,45.64,279800.0,20.609,20.6496,20.5549,20.5864,279800.0
2007-08-28 09:30:00,45.69,45.99,45.69,45.74,151100.0,20.609,20.7443,20.609,20.6315,151100.0
2007-08-28 10:00:00,45.75,45.8,45.44,45.47,231600.0,20.6361,20.6586,20.4962,20.5098,231600.0
2007-08-28 10:30:00,45.51,45.66,45.48,45.64,160200.0,20.5278,20.5955,20.5143,20.5864,160200.0
2007-08-28 11:00:00,45.63,45.73,45.59,45.66,81900.0,20.5819,20.627,20.5639,20.5955,81900.0
2007-08-28 11:30:00,45.65,45.71,45.58,45.68,62700.0,20.591,20.618,20.5594,20.6045,62700.0
2007-08-28 12:00:00,45.68,45.73,45.63,45.67,47900.0,20.6045,20.627,20.5819,20.6,47900.0
2007-08-28 12:30:00,45.68,45.73,45.61,45.67,110300.0,20.6045,20.627,20.5729,20.6,110300.0
2007-08-28 13:00:00,45.67,45.7,45.62,45.62,89500.0,20.6,20.6135,20.5774,20.5774,89500.0
2007-08-28 13:30:00,45.63,45.67,45.57,45.61,157800.0,20.5819,20.6,20.5549,20.5729,157800.0
2007-08-28 14:00:00,45.61,45.67,45.5,45.53,114600.0,20.5729,20.6,20.5233,20.5368,114600.0
2007-08-28 14:30:00,45.52,45.55,45.3,45.36,137900.0,20.5323,20.5458,20.4331,20.4601,137900.0
2007-08-28 15:00:00,45.37,45.37,45.18,45.18,130300.0,20.4647,20.4647,20.379,20.379,130300.0
2007-08-28 15:30:00,45.19,45.22,45.05,45.2,248300.0,20.3835,20.397,20.3203,20.388,248300.0
2007-08-29 09:30:00,45.43,45.66,45.34,45.62,159800.0,20.4917,20.5955,20.4511,20.5774,159800.0
2007-08-29 10:00:00,45.57,45.69,45.47,45.68,95800.0,20.5549,20.609,20.5098,20.6045,95800.0
2007-08-29 10:30:00,45.66,45.83,45.54,45.77,76400.0,20.5955,20.6721,20.5413,20.6451,76400.0
2007-08-29 11:00:00,45.75,45.83,45.6,45.62,69800.0,20.6361,20.6721,20.5684,20.5774,69800.0
2007-08-29 11:30:00,45.61,45.74,45.58,45.59,84300.0,20.5729,20.6315,20.5594,20.5639,84300.0
2007-08-29 12:00:00,45.59,45.61,45.46,45.5,50200.0,20.5639,20.5729,20.5053,20.5233,50200.0
2007-08-29 12:30:00,45.5,45.53,45.45,45.49,45900.0,20.5233,20.5368,20.5007,20.5188,45900.0
2007-08-29 13:00:00,45.49,45.61,45.35,45.38,61100.0,20.5188,20.5729,20.4556,20.4692,61100.0
2007-08-29 13:30:00,45.36,45.62,45.36,45.51,65000.0,20.4601,20.5774,20.4601,20.5278,65000.0
2007-08-29 14:00:00,45.49,45.79,45.49,45.68,79500.0,20.5188,20.6541,20.5188,20.6045,79500.0
2007-08-29 14:30:00,45.67,45.86,45.62,45.65,113800.0,20.6,20.6857,20.5774,20.591,113800.0
2007-08-29 15:00:00,45.63,45.77,45.62,45.76,111500.0,20.5819,20.6451,20.5774,20.6406,111500.0
2007-08-29 15:30:00,45.76,46.06,45.76,46.05,274700.0,20.6406,20.7759,20.6406,20.7714,274700.0
2007-08-30 09:30:00,45.64,46.04,45.5,45.95,146500.0,20.5864,20.7669,20.5233,20.7263,146500.0
2007-08-30 10:00:00,45.96,46.04,45.72,45.84,126000.0,20.7308,20.7669,20.6225,20.6767,126000.0
2007-08-30 10:30:00,45.83,45.91,45.75,45.81,55700.0,20.6721,20.7082,20.6361,20.6631,55700.0
2007-08-30 11:00:00,45.83,46.25,45.81,46.18,79700.0,20.6721,20.8616,20.6631,20.83,79700.0
2007-08-30 11:30:00,46.16,46.23,46.06,46.18,56000.0,20.821,20.8526,20.7759,20.83,56000.0
2007-08-30 12:00:00,46.17,46.17,45.75,45.91,97100.0,20.8255,20.8255,20.6361,20.7082,97100.0
2007-08-30 12:30:00,45.9,46.12,45.85,46.07,66400.0,20.7037,20.803,20.6812,20.7804,66400.0
2007-08-30 13:00:00,46.06,46.1,45.83,45.83,35200.0,20.7759,20.7939,20.6721,20.6721,35200.0
2007-08-30 13:30:00,45.86,45.86,45.67,45.78,59800.0,20.6857,20.6857,20.6,20.6496,59800.0
2007-08-30 14:00:00,45.8,46.21,45.69,45.71,49400.0,20.6586,20.8435,20.609,20.618,49400.0
2007-08-30 14:30:00,45.7,45.78,45.57,45.63,70100.0,20.6135,20.6496,20.5549,20.5819,70100.0
2007-08-30 15:00:00,45.62,46.01,45.61,45.86,116900.0,20.5774,20.7533,20.5729,20.6857,116900.0
2007-08-30 15:30:00,45.86,45.97,45.7,45.94,188800.0,20.6857,20.7353,20.6135,20.7218,188800.0
2007-08-31 09:30:00,46.24,46.3,46.02,46.25,132100.0,20.8571,20.8841,20.7578,20.8616,132100.0
2007-08-31 10:00:00,46.27,46.37,45.69,46.03,172000.0,20.8706,20.9157,20.609,20.7624,172000.0
2007-08-31 10:30:00,46.03,46.07,45.91,45.91,77500.0,20.7624,20.7804,20.7082,20.7082,77500.0
2007-08-31 11:00:00,45.94,45.95,45.49,45.61,147700.0,20.7218,20.7263,20.5188,20.5729,147700.0
2007-08-31 11:30:00,45.61,46.13,45.61,46.03,106900.0,20.5729,20.8075,20.5729,20.7624,106900.0
2007-08-31 12:00:00,46.03,46.08,45.86,46.01,96000.0,20.7624,20.7849,20.6857,20.7533,96000.0
2007-08-31 12:30:00,46.02,46.13,46.0,46.04,34500.0,20.7578,20.8075,20.7488,20.7669,34500.0
2007-08-31 13:00:00,46.04,46.07,45.82,45.91,64900.0,20.7669,20.7804,20.6676,20.7082,64900.0
2007-08-31 13:30:00,45.93,45.94,45.76,45.86,63500.0,20.7173,20.7218,20.6406,20.6857,63500.0
2007-08-31 14:00:00,45.87,45.91,45.79,45.89,58600.0,20.6902,20.7082,20.6541,20.6992,58600.0
2007-08-31 14:30:00,45.89,45.95,45.82,45.83,44900.0,20.6992,20.7263,20.6676,20.6721,44900.0
2007-08-31 15:00:00,45.84,46.02,45.82,46.01,141800.0,20.6767,20.7578,20.6676,20.7533,141800.0
2007-08-31 15:30:00,46.01,46.24,45.89,45.89,228500.0,20.7533,20.8571,20.6992,20.6992,228500.0
2007-09-04 09:30:00,46.01,46.54,45.95,46.49,185400.0,20.7533,20.9924,20.7263,20.9698,185400.0
2007-09-04 10:00:00,46.51,46.56,46.37,46.53,107500.0,20.9789,21.0014,20.9157,20.9879,107500.0
2007-09-04 10:30:00,46.53,46.61,46.33,46.38,153600.0,20.9879,21.024,20.8977,20.9202,153600.0
2007-09-04 11:00:00,46.39,46.48,46.31,46.38,115900.0,20.9247,20.9653,20.8887,20.9202,115900.0
2007-09-04 11:30:00,46.38,46.48,46.38,46.4,60700.0,20.9202,20.9653,20.9202,20.9292,60700.0
2007-09-04 12:00:00,46.39,46.44,46.3,46.4,51400.0,20.9247,20.9473,20.8841,20.9292,51400.0
2007-09-04 12:30:00,46.4,46.42,46.34,46.34,32900.0,20.9292,20.9383,20.9022,20.9022,32900.0
2007-09-04 13:00:00,46.34,46.48,46.27,46.39,52100.0,20.9022,20.9653,20.8706,20.9247,52100.0
2007-09-04 13:30:00,46.39,46.41,46.3,46.33,75500.0,20.9247,20.9338,20.8841,20.8977,75500.0
2007-09-04 14:00:00,46.33,46.4,46.21,46.36,116500.0,20.8977,20.9292,20.8435,20.9112,116500.0
2007-09-04 14:30:00,46.36,46.49,46.36,46.46,86800.0,20.9112,20.9698,20.9112,20.9563,86800.0
2007-09-04 15:00:00,46.46,46.59,46.45,46.54,111400.0,20.9563,21.015,20.9518,20.9924,111400.0
2007-09-04 15:30:00,46.54,46.59,46.36,46.43,242100.0,20.9924,21.015,20.9112,20.9428,242100.0
2007-09-05 09:30:00,46.29,46.29,46.04,46.1,142100.0,20.8796,20.8796,20.7669,20.7939,142100.0
2007-09-05 10:00:00,46.1,46.1,45.77,46.01,185900.0,20.7939,20.7939,20.6451,20.7533,185900.0
2007-09-05 10:30:00,45.99,46.29,45.95,46.17,212500.0,20.7443,20.8796,20.7263,20.8255,212500.0
2007-09-05 11:00:00,46.18,46.18,45.98,46.01,88000.0,20.83,20.83,20.7398,20.7533,88000.0
2007-09-05 11:30:00,46.02,46.06,45.87,46.03,58800.0,20.7578,20.7759,20.6902,20.7624,58800.0
2007-09-05 12:00:00,46.04,46.22,46.01,46.21,48200.0,20.7669,20.8481,20.7533,20.8435,48200.0
2007-09-05 12:30:00,46.2,46.22,46.11,46.18,37000.0,20.839,20.8481,20.7984,20.83,37000.0
2007-09-05 13:00:00,46.2,46.3,46.09,46.09,58200.0,20.839,20.8841,20.7894,20.7894,58200.0
2007-09-05 13:30:00,46.08,46.1,45.95,46.06,51000.0,20.7849,20.7939,20.7263,20.7759,51000.0
2007-09-05 14:00:00,46.07,46.13,45.87,45.93,100200.0,20.7804,20.8075,20.6902,20.7173,100200.0
2007-09-05 14:30:00,45.93,46.01,45.84,46.0,96000.0,20.7173,20.7533,20.6767,20.7488,96000.0
2007-09-05 15:00:00,45.99,46.08,45.94,45.98,86600.0,20.7443,20.7849,20.7218,20.7398,86600.0
2007-09-05 15:30:00,45.98,46.39,45.89,46.16,358900.0,20.7398,20.9247,20.6992,20.821,358900.0
2007-09-06 09:30:00,46.43,46.47,46.05,46.19,87600.0,20.9428,20.9608,20.7714,20.8345,87600.0
2007-09-06 10:00:00,46.2,46.35,46.05,46.06,76300.0,20.839,20.9067,20.7714,20.7759,76300.0
2007-09-06 10:30:00,46.06,46.17,46.01,46.09,58000.0,20.7759,20.8255,20.7533,20.7894,58000.0
2007-09-06 11:00:00,46.08,46.11,45.95,45.99,147900.0,20.7849,20.7984,20.7263,20.7443,147900.0
2007-09-06 11:30:00,45.99,46.15,45.99,46.13,121600.0,20.7443,20.8165,20.7443,20.8075,121600.0
2007-09-06 12:00:00,46.14,46.4,46.09,46.23,82100.0,20.812,20.9292,20.7894,20.8526,82100.0
2007-09-06 12:30:00,46.24,46.25,45.92,46.0,145300.0,20.8571,20.8616,20.7127,20.7488,145300.0
2007-09-06 13:00:00,46.0,46.01,45.82,45.87,118100.0,20.7488,20.7533,20.6676,20.6902,118100.0
2007-09-06 13:30:00,45.87,45.97,45.8,45.97,90800.0,20.6902,20.7353,20.6586,20.7353,90800.0
2007-09-06 14:00:00,45.98,46.17,45.96,46.07,147900.0,20.7398,20.8255,20.7308,20.7804,147900.0
2007-09-06 14:30:00,46.07,46.21,46.07,46.17,87000.0,20.7804,20.8435,20.7804,20.8255,87000.0
2007-09-06 15:00:00,46.19,46.25,46.08,46.16,110600.0,20.8345,20.8616,20.7849,20.821,110600.0
2007-09-06 15:30:00,46.17,46.29,46.06,46.23,144600.0,20.8255,20.8796,20.7759,20.8526,144600.0
2007-09-07 09:30:00,45.81,46.03,45.62,45.7,199600.0,20.6631,20.7624,20.5774,20.6135,199600.0
2007-09-07 10:00:00,45.69,45.95,45.64,45.91,127100.0,20.609,20.7263,20.5864,20.7082,127100.0
2007-09-07 10:30:00,45.89,45.9,45.58,45.69,124500.0,20.6992,20.7037,20.5594,20.609,124500.0
2007-09-07 11:00:00,45.7,45.8,45.55,45.6,164200.0,20.6135,20.6586,20.5458,20.5684,164200.0
2007-09-07 11:30:00,45.61,45.95,45.61,45.92,127700.0,20.5729,20.7263,20.5729,20.7127,127700.0
2007-09-07 12:00:00,45.92,45.94,45.82,45.94,85600.0,20.7127,20.7218,20.6676,20.7218,85600.0
2007-09-07 12:30:00,45.94,45.99,45.81,45.87,69700.0,20.7218,20.7443,20.6631,20.6902,69700.0
2007-09-07 13:00:00,45.86,46.02,45.74,45.75,64300.0,20.6857,20.7578,20.6315,20.6361,64300.0
2007-09-07 13:30:00,45.78,45.86,45.59,45.68,80700.0,20.6496,20.6857,20.5639,20.6045,80700.0
2007-09-07 14:00:00,45.67,45.8,45.61,45.7,85100.0,20.6,20.6586,20.5729,20.6135,85100.0
2007-09-07 14:30:00,45.71,45.72,45.47,45.5,121800.0,20.618,20.6225,20.5098,20.5233,121800.0
2007-09-07 15:00:00,45.49,45.65,45.37,45.45,202900.0,20.5188,20.591,20.4647,20.5007,202900.0
2007-09-07 15:30:00,45.46,45.74,45.36,45.59,279100.0,20.5053,20.6315,20.4601,20.5639,279100.0
2007-09-10 09:30:00,45.4,45.62,45.08,45.51,591500.0,20.4782,20.5774,20.3338,20.5278,591500.0
2007-09-10 10:00:00,45.52,45.61,45.36,45.41,196300.0,20.5323,20.5729,20.4601,20.4827,196300.0
2007-09-10 10:30:00,45.38,45.38,44.96,45.19,247000.0,20.4692,20.4692,20.2797,20.3835,247000.0
2007-09-10 11:00:00,45.2,45.2,44.9,45.05,129800.0,20.388,20.388,20.2527,20.3203,129800.0
2007-09-10 11:30:00,45.03,45.34,45.0,45.3,161300.0,20.3113,20.4511,20.2978,20.4331,161300.0
2007-09-10 12:00:00,45.3,45.31,44.75,45.15,122900.0,20.4331,20.4376,20.185,20.3654,122900.0
2007-09-10 12:30:00,45.17,45.21,45.06,45.1,84500.0,20.3744,20.3925,20.3248,20.3429,84500.0
2007-09-10 13:00:00,45.1,45.35,45.07,45.33,245000.0,20.3429,20.4556,20.3293,20.4466,245000.0
2007-09-10 13:30:00,45.31,45.33,45.23,45.23,95600.0,20.4376,20.4466,20.4015,20.4015,95600.0
2007-09-10 14:00:00,45.23,45.32,45.12,45.31,116800.0,20.4015,20.4421,20.3519,20.4376,116800.0
2007-09-10 14:30:00,45.31,45.39,45.15,45.24,123500.0,20.4376,20.4737,20.3654,20.406,123500.0
2007-09-10 15:00:00,45.25,45.55,45.16,45.45,240400.0,20.4105,20.5458,20.3699,20.5007,240400.0
2007-09-10 15:30:00,45.45,45.65,45.45,45.48,440400.0,20.5007,20.591,20.5007,20.5143,440400.0
2007-09-11 09:30:00,45.87,45.87,45.56,45.6,145100.0,20.6902,20.6902,20.5504,20.5684,145100.0
2007-09-11 10:00:00,45.61,45.78,45.54,45.75,98200.0,20.5729,20.6496,20.5413,20.6361,98200.0
2007-09-11 10:30:00,45.75,45.87,45.72,45.85,148500.0,20.6361,20.6902,20.6225,20.6812,148500.0
2007-09-11 11:00:00,45.87,45.87,45.67,45.83,77400.0,20.6902,20.6902,20.6,20.6721,77400.0
2007-09-11 11:30:00,45.83,45.87,45.67,45.7,92300.0,20.6721,20.6902,20.6,20.6135,92300.0
2007-09-11 12:00:00,45.7,45.7,45.57,45.66,64600.0,20.6135,20.6135,20.5549,20.5955,64600.0
2007-09-11 12:30:00,45.67,45.82,45.6,45.78,66000.0,20.6,20.6676,20.5684,20.6496,66000.0
2007-09-11 13:00:00,45.79,45.8,45.65,45.71,69400.0,20.6541,20.6586,20.591,20.618,69400.0
2007-09-11 13:30:00,45.69,45.81,45.68,45.7,98500.0,20.609,20.6631,20.6045,20.6135,98500.0
2007-09-11 14:00:00,45.72,45.87,45.71,45.87,78700.0,20.6225,20.6902,20.618,20.6902,78700.0
2007-09-11 14:30:00,45.87,45.92,45.75,45.88,120200.0,20.6902,20.7127,20.6361,20.6947,120200.0
2007-09-11 15:00:00,45.87,45.92,45.8,45.81,59900.0,20.6902,20.7127,20.6586,20.6631,59900.0
2007-09-11 15:30:00,45.82,45.93,45.67,45.87,177100.0,20.6676,20.7173,20.6,20.6902,177100.0
2007-09-12 09:30:00,45.93,45.99,45.74,45.95,92600.0,20.7173,20.7443,20.6315,20.7263,92600.0
2007-09-12 10:00:00,45.92,46.08,45.87,46.02,69600.0,20.7127,20.7849,20.6902,20.7578,69600.0
2007-09-12 10:30:00,45.99,46.1,45.87,45.89,75300.0,20.7443,20.7939,20.6902,20.6992,75300.0
2007-09-12 11:00:00,45.89,46.11,45.88,46.05,90200.0,20.6992,20.7984,20.6947,20.7714,90200.0
2007-09-12 11:30:00,46.04,46.13,45.98,46.06,50800.0,20.7669,20.8075,20.7398,20.7759,50800.0
2007-09-12 12:00:00,46.06,46.13,45.87,45.88,33400.0,20.7759,20.8075,20.6902,20.6947,33400.0
2007-09-12 12:30:00,45.9,46.01,45.87,45.95,67400.0,20.7037,20.7533,20.6902,20.7263,67400.0
2007-09-12 13:00:00,45.97,45.97,45.81,45.89,38300.0,20.7353,20.7353,20.6631,20.6992,38300.0
2007-09-12 13:30:00,45.91,46.07,45.88,46.03,51200.0,20.7082,20.7804,20.6947,20.7624,51200.0
2007-09-12 14:00:00,46.06,46.2,46.01,46.08,81900.0,20.7759,20.839,20.7533,20.7849,81900.0
2007-09-12 14:30:00,46.08,46.19,46.08,46.13,60800.0,20.7849,20.8345,20.7849,20.8075,60800.0
2007-09-12 15:00:00,46.16,46.16,46.0,46.0,59400.0,20.821,20.821,20.7488,20.7488,59400.0
2007-09-12 15:30:00,46.0,46.19,45.96,46.0,156900.0,20.7488,20.8345,20.7308,20.7488,156900.0
2007-09-13 09:30:00,46.24,46.36,46.02,46.03,97000.0,20.8571,20.9112,20.7578,20.7624,97000.0
2007-09-13 10:00:00,46.02,46.21,46.0,46.14,67200.0,20.7578,20.8435,20.7488,20.812,67200.0
2007-09-13 10:30:00,46.13,46.33,46.13,46.3,66300.0,20.8075,20.8977,20.8075,20.8841,66300.0
2007-09-13 11:00:00,46.28,46.36,46.19,46.27,87800.0,20.8751,20.9112,20.8345,20.8706,87800.0
2007-09-13 11:30:00,46.26,46.26,46.01,46.04,46600.0,20.8661,20.8661,20.7533,20.7669,46600.0
2007-09-13 12:00:00,46.04,46.07,45.93,46.03,53400.0,20.7669,20.7804,20.7173,20.7624,53400.0
2007-09-13 12:30:00,46.03,46.04,45.9,45.94,39000.0,20.7624,20.7669,20.7037,20.7218,39000.0
2007-09-13 13:00:00,45.97,46.14,45.96,46.14,57200.0,20.7353,20.812,20.7308,20.812,57200.0
2007-09-13 13:30:00,46.12,46.17,46.06,46.08,27800.0,20.803,20.8255,20.7759,20.7849,27800.0
2007-09-13 14:00:00,46.08,46.12,45.96,45.96,48100.0,20.7849,20.803,20.7308,20.7308,48100.0
2007-09-13 14:30:00,45.97,46.03,45.92,45.96,87400.0,20.7353,20.7624,20.7127,20.7308,87400.0
2007-09-13 15:00:00,46.0,46.1,45.89,45.94,132100.0,20.7488,20.7939,20.6992,20.7218,132100.0
2007-09-13 15:30:00,45.96,45.97,45.8,45.91,181200.0,20.7308,20.7353,20.6586,20.7082,181200.0
2007-09-14 09:30:00,45.75,46.2,45.74,46.17,167700.0,20.6361,20.839,20.6315,20.8255,167700.0
2007-09-14 10:00:00,46.17,46.37,46.13,46.32,106800.0,20.8255,20.9157,20.8075,20.8932,106800.0
2007-09-14 10:30:00,46.3,46.37,46.24,46.37,82300.0,20.8841,20.9157,20.8571,20.9157,82300.0
2007-09-14 11:00:00,46.37,46.38,46.19,46.25,81800.0,20.9157,20.9202,20.8345,20.8616,81800.0
2007-09-14 11:30:00,46.25,46.33,46.21,46.23,59100.0,20.8616,20.8977,20.8435,20.8526,59100.0
2007-09-14 12:00:00,46.24,46.36,46.19,46.33,107900.0,20.8571,20.9112,20.8345,20.8977,107900.0
2007-09-14 12:30:00,46.32,46.34,46.26,46.29,45200.0,20.8932,20.9022,20.8661,20.8796,45200.0
2007-09-14 13:00:00,46.28,46.39,46.25,46.39,60600.0,20.8751,20.9247,20.8616,20.9247,60600.0
2007-09-14 13:30:00,46.38,46.38,46.24,46.29,67500.0,20.9202,20.9202,20.8571,20.8796,67500.0
2007-09-14 14:00:00,46.29,46.33,46.15,46.18,55200.0,20.8796,20.8977,20.8165,20.83,55200.0
2007-09-14 14:30:00,46.17,46.2,46.0,46.06,96300.0,20.8255,20.839,20.7488,20.7759,96300.0
2007-09-14 15:00:00,46.07,46.22,46.07,46.16,74500.0,20.7804,20.8481,20.7804,20.821,74500.0
2007-09-14 15:30:00,46.16,46.27,46.1,46.22,191100.0,20.821,20.8706,20.7939,20.8481,191100.0
2007-09-17 09:30:00,46.22,46.25,45.93,46.18,114000.0,20.8481,20.8616,20.7173,20.83,114000.0
2007-09-17 10:00:00,46.15,46.21,46.0,46.0,49700.0,20.8165,20.8435,20.7488,20.7488,49700.0
2007-09-17 10:30:00,46.0,46.09,45.96,45.98,74900.0,20.7488,20.7894,20.7308,20.7398,74900.0
2007-09-17 11:00:00,45.98,46.08,45.88,46.01,92800.0,20.7398,20.7849,20.6947,20.7533,92800.0
2007-09-17 11:30:00,46.0,46.04,45.97,46.02,63400.0,20.7488,20.7669,20.7353,20.7578,63400.0
2007-09-17 12:00:00,46.02,46.09,46.0,46.08,44600.0,20.7578,20.7894,20.7488,20.7849,44600.0
2007-09-17 12:30:00,46.07,46.15,46.04,46.14,30900.0,20.7804,20.8165,20.7669,20.812,30900.0
2007-09-17 13:00:00,46.14,46.16,46.09,46.14,27100.0,20.812,20.821,20.7894,20.812,27100.0
2007-09-17 13:30:00,46.14,46.17,46.03,46.09,48800.0,20.812,20.8255,20.7624,20.7894,48800.0
2007-09-17 14:00:00,46.09,46.16,46.08,46.15,26900.0,20.7894,20.821,20.7849,20.8165,26900.0
2007-09-17 14:30:00,46.15,46.2,46.1,46.11,37800.0,20.8165,20.839,20.7939,20.7984,37800.0
2007-09-17 15:00:00,46.12,46.24,46.06,46.06,76100.0,20.803,20.8571,20.7759,20.7759,76100.0
2007-09-17 15:30:00,46.08,46.13,46.01,46.02,159100.0,20.7849,20.8075,20.7533,20.7578,159100.0
2007-09-18 09:30:00,46.49,47.24,46.31,46.86,342600.0,20.9698,21.3081,20.8887,21.1367,342600.0
2007-09-18 10:00:00,46.88,46.89,46.6,46.63,144400.0,21.1458,21.1503,21.0195,21.033,144400.0
2007-09-18 10:30:00,46.64,46.68,46.56,46.67,47700.0,21.0375,21.0555,21.0014,21.051,47700.0
2007-09-18 11:00:00,46.67,46.7,46.55,46.56,72600.0,21.051,21.0646,20.9969,21.0014,72600.0
2007-09-18 11:30:00,46.56,46.61,46.54,46.58,85600.0,21.0014,21.024,20.9924,21.0104,85600.0
2007-09-18 12:00:00,46.58,46.61,46.52,46.59,36100.0,21.0104,21.024,20.9834,21.015,36100.0
2007-09-18 12:30:00,46.58,46.61,46.5,46.5,31100.0,21.0104,21.024,20.9744,20.9744,31100.0
2007-09-18 13:00:00,46.49,46.54,46.46,46.46,50600.0,20.9698,20.9924,20.9563,20.9563,50600.0
2007-09-18 13:30:00,46.47,46.55,46.43,46.55,66000.0,20.9608,20.9969,20.9428,20.9969,66000.0
2007-09-18 14:00:00,46.55,47.1,46.41,46.67,300800.0,20.9969,21.245,20.9338,21.051,300800.0
2007-09-18 14:30:00,46.68,46.88,46.64,46.65,242800.0,21.0555,21.1458,21.0375,21.042,242800.0
2007-09-18 15:00:00,46.66,46.85,46.61,46.82,196500.0,21.0465,21.1322,21.024,21.1187,196500.0
2007-09-18 15:30:00,46.81,46.93,46.7,46.88,244400.0,21.1142,21.1683,21.0646,21.1458,244400.0
2007-09-19 09:30:00,47.14,47.25,46.84,47.14,146900.0,21.263,21.3127,21.1277,21.263,146900.0
2007-09-19 10:00:00,47.15,47.34,47.12,47.31,79300.0,21.2675,21.3532,21.254,21.3397,79300.0
2007-09-19 10:30:00,47.32,47.4,47.27,47.37,130000.0,21.3442,21.3803,21.3217,21.3668,130000.0
2007-09-19 11:00:00,47.37,47.47,47.29,47.38,178400.0,21.3668,21.4119,21.3307,21.3713,178400.0
2007-09-19 11:30:00,47.39,47.45,47.34,47.42,183000.0,21.3758,21.4029,21.3532,21.3893,183000.0
2007-09-19 12:00:00,47.41,47.42,47.21,47.22,140100.0,21.3848,21.3893,21.2946,21.2991,140100.0
2007-09-19 12:30:00,47.21,47.27,47.09,47.21,91200.0,21.2946,21.3217,21.2405,21.2946,91200.0
2007-09-19 13:00:00,47.21,47.23,47.05,47.12,91400.0,21.2946,21.3036,21.2224,21.254,91400.0
2007-09-19 13:30:00,47.13,47.27,47.11,47.21,72100.0,21.2585,21.3217,21.2495,21.2946,72100.0
2007-09-19 14:00:00,47.21,47.23,47.05,47.15,92900.0,21.2946,21.3036,21.2224,21.2675,92900.0
2007-09-19 14:30:00,47.15,47.35,47.14,47.32,69200.0,21.2675,21.3578,21.263,21.3442,69200.0
2007-09-19 15:00:00,47.33,47.53,47.31,47.48,132000.0,21.3487,21.4389,21.3397,21.4164,132000.0
2007-09-19 15:30:00,47.46,47.53,47.09,47.34,280300.0,21.4074,21.4389,21.2405,21.3532,280300.0
2007-09-20 09:30:00,47.38,47.43,47.18,47.22,87200.0,21.3713,21.3938,21.2811,21.2991,87200.0
2007-09-20 10:00:00,47.21,47.44,47.19,47.38,83600.0,21.2946,21.3984,21.2856,21.3713,83600.0
2007-09-20 10:30:00,47.38,47.45,47.3,47.31,92800.0,21.3713,21.4029,21.3352,21.3397,92800.0
2007-09-20 11:00:00,47.32,47.38,47.08,47.17,118900.0,21.3442,21.3713,21.236,21.2766,118900.0
2007-09-20 11:30:00,47.18,47.29,47.18,47.24,72100.0,21.2811,21.3307,21.2811,21.3081,72100.0
2007-09-20 12:00:00,47.25,47.32,47.04,47.05,83700.0,21.3127,21.3442,21.2179,21.2224,83700.0
2007-09-20 12:30:00,47.06,47.1,47.0,47.07,55400.0,21.2269,21.245,21.1999,21.2315,55400.0
2007-09-20 13:00:00,47.07,47.07,46.96,46.99,50300.0,21.2315,21.2315,21.1818,21.1954,50300.0
2007-09-20 13:30:00,47.0,47.03,46.92,47.01,80700.0,21.1999,21.2134,21.1638,21.2044,80700.0
2007-09-20 14:00:00,47.0,47.03,46.88,46.92,70500.0,21.1999,21.2134,21.1458,21.1638,70500.0
2007-09-20 14:30:00,46.91,47.03,46.81,46.87,83700.0,21.1593,21.2134,21.1142,21.1412,83700.0
2007-09-20 15:00:00,46.86,46.98,46.76,46.94,93800.0,21.1367,21.1909,21.0916,21.1728,93800.0
2007-09-20 15:30:00,46.94,47.07,46.85,46.95,162600.0,21.1728,21.2315,21.1322,21.1773,162600.0
2007-09-21 09:30:00,47.36,47.44,47.23,47.24,577700.0,21.3623,21.3984,21.3036,21.3081,577700.0
2007-09-21 10:00:00,47.26,47.34,47.11,47.12,89900.0,21.3172,21.3532,21.2495,21.254,89900.0
2007-09-21 10:30:00,47.1,47.14,46.9,47.0,153600.0,21.245,21.263,21.1548,21.1999,153600.0
2007-09-21 11:00:00,47.0,47.12,46.95,46.99,114800.0,21.1999,21.254,21.1773,21.1954,114800.0
2007-09-21 11:30:00,46.99,47.02,46.86,46.98,49000.0,21.1954,21.2089,21.1367,21.1909,49000.0
2007-09-21 12:00:00,47.02,47.02,46.91,46.97,46700.0,21.2089,21.2089,21.1593,21.1864,46700.0
2007-09-21 12:30:00,46.98,47.07,46.97,47.06,27500.0,21.1909,21.2315,21.1864,21.2269,27500.0
2007-09-21 13:00:00,47.04,47.06,47.0,47.03,27700.0,21.2179,21.2269,21.1999,21.2134,27700.0
2007-09-21 13:30:00,47.03,47.04,46.96,46.98,42200.0,21.2134,21.2179,21.1818,21.1909,42200.0
2007-09-21 14:00:00,46.97,47.01,46.93,46.96,26600.0,21.1864,21.2044,21.1683,21.1818,26600.0
2007-09-21 14:30:00,46.97,47.0,46.91,46.96,39200.0,21.1864,21.1999,21.1593,21.1818,39200.0
2007-09-21 15:00:00,46.96,47.06,46.95,46.98,63500.0,21.1818,21.2269,21.1773,21.1909,63500.0
2007-09-21 15:30:00,46.98,47.03,46.93,47.0,167400.0,21.1909,21.2134,21.1683,21.1999,167400.0
2007-09-24 09:30:00,47.05,47.1,46.94,46.94,112900.0,21.2224,21.245,21.1728,21.1728,112900.0
2007-09-24 10:00:00,46.95,47.31,46.94,47.28,134100.0,21.1773,21.3397,21.1728,21.3262,134100.0
2007-09-24 10:30:00,47.29,47.41,47.25,47.41,82100.0,21.3307,21.3848,21.3127,21.3848,82100.0
2007-09-24 11:00:00,47.41,47.45,47.29,47.41,58100.0,21.3848,21.4029,21.3307,21.3848,58100.0
2007-09-24 11:30:00,47.41,47.42,47.32,47.33,44300.0,21.3848,21.3893,21.3442,21.3487,44300.0
2007-09-24 12:00:00,47.34,47.37,47.27,47.37,55500.0,21.3532,21.3668,21.3217,21.3668,55500.0
2007-09-24 12:30:00,47.37,47.38,47.3,47.34,46700.0,21.3668,21.3713,21.3352,21.3532,46700.0
2007-09-24 13:00:00,47.35,47.36,47.26,47.26,39700.0,21.3578,21.3623,21.3172,21.3172,39700.0
2007-09-24 13:30:00,47.27,47.28,47.11,47.11,54600.0,21.3217,21.3262,21.2495,21.2495,54600.0
2007-09-24 14:00:00,47.13,47.15,47.03,47.07,85600.0,21.2585,21.2675,21.2134,21.2315,85600.0
2007-09-24 14:30:00,47.06,47.13,46.99,47.12,88800.0,21.2269,21.2585,21.1954,21.254,88800.0
2007-09-24 15:00:00,47.12,47.16,47.03,47.09,92800.0,21.254,21.2721,21.2134,21.2405,92800.0
2007-09-24 15:30:00,47.09,47.1,46.94,47.02,212600.0,21.2405,21.245,21.1728,21.2089,212600.0
2007-09-25 09:30:00,46.94,47.17,46.94,47.09,125600.0,21.1728,21.2766,21.1728,21.2405,125600.0
2007-09-25 10:00:00,47.07,47.31,47.0,47.27,79900.0,21.2315,21.3397,21.1999,21.3217,79900.0
2007-09-25 10:30:00,47.27,47.28,46.99,47.0,86700.0,21.3217,21.3262,21.1954,21.1999,86700.0
2007-09-25 11:00:00,47.02,47.08,46.83,46.87,196100.0,21.2089,21.236,21.1232,21.1412,196100.0
2007-09-25 11:30:00,46.88,46.89,46.71,46.82,108800.0,21.1458,21.1503,21.0691,21.1187,108800.0
2007-09-25 12:00:00,46.82,46.83,46.71,46.78,70900.0,21.1187,21.1232,21.0691,21.1007,70900.0
2007-09-25 12:30:00,46.78,46.92,46.75,46.92,58200.0,21.1007,21.1638,21.0871,21.1638,58200.0
2007-09-25 13:00:00,46.9,46.93,46.84,46.9,44700.0,21.1548,21.1683,21.1277,21.1548,44700.0
2007-09-25 13:30:00,46.91,46.96,46.87,46.9,59500.0,21.1593,21.1818,21.1412,21.1548,59500.0
2007-09-25 14:00:00,46.88,46.89,46.8,46.82,62300.0,21.1458,21.1503,21.1097,21.1187,62300.0
2007-09-25 14:30:00,46.82,46.88,46.77,46.87,56000.0,21.1187,21.1458,21.0961,21.1412,56000.0
2007-09-25 15:00:00,46.86,46.89,46.72,46.74,115400.0,21.1367,21.1503,21.0736,21.0826,115400.0
2007-09-25 15:30:00,46.74,46.87,46.71,46.87,208500.0,21.0826,21.1412,21.0691,21.1412,208500.0
2007-09-26 09:30:00,46.9,47.05,46.8,46.81,120100.0,21.1548,21.2224,21.1097,21.1142,120100.0
2007-09-26 10:00:00,46.81,47.0,46.74,46.97,75000.0,21.1142,21.1999,21.0826,21.1864,75000.0
2007-09-26 10:30:00,46.97,47.03,46.93,47.02,115900.0,21.1864,21.2134,21.1683,21.2089,115900.0
2007-09-26 11:00:00,47.02,47.2,47.01,47.2,89800.0,21.2089,21.2901,21.2044,21.2901,89800.0
2007-09-26 11:30:00,47.2,47.26,47.08,47.08,62600.0,21.2901,21.3172,21.236,21.236,62600.0
2007-09-26 12:00:00,47.09,47.12,47.04,47.06,39700.0,21.2405,21.254,21.2179,21.2269,39700.0
2007-09-26 12:30:00,47.06,47.09,47.0,47.06,50600.0,21.2269,21.2405,21.1999,21.2269,50600.0
2007-09-26 13:00:00,47.06,47.1,47.06,47.07,28500.0,21.2269,21.245,21.2269,21.2315,28500.0
2007-09-26 13:30:00,47.07,47.1,46.91,47.07,119100.0,21.2315,21.245,21.1593,21.2315,119100.0
2007-09-26 14:00:00,47.05,47.06,47.01,47.04,35000.0,21.2224,21.2269,21.2044,21.2179,35000.0
2007-09-26 14:30:00,47.03,47.07,47.0,47.01,58400.0,21.2134,21.2315,21.1999,21.2044,58400.0
2007-09-26 15:00:00,47.0,47.14,46.98,47.12,61800.0,21.1999,21.263,21.1909,21.254,61800.0
2007-09-26 15:30:00,47.13,47.13,47.01,47.09,106800.0,21.2585,21.2585,21.2044,21.2405,106800.0
2007-09-27 09:30:00,47.21,47.23,46.95,47.0,54000.0,21.2946,21.3036,21.1773,21.1999,54000.0
2007-09-27 10:00:00,47.0,47.05,46.83,46.87,42100.0,21.1999,21.2224,21.1232,21.1412,42100.0
2007-09-27 10:30:00,46.9,46.96,46.86,46.95,59900.0,21.1548,21.1818,21.1367,21.1773,59900.0
2007-09-27 11:00:00,46.94,46.97,46.81,46.82,48700.0,21.1728,21.1864,21.1142,21.1187,48700.0
2007-09-27 11:30:00,46.82,47.0,46.81,46.99,33000.0,21.1187,21.1999,21.1142,21.1954,33000.0
2007-09-27 12:00:00,46.98,47.0,46.84,46.85,44700.0,21.1909,21.1999,21.1277,21.1322,44700.0
2007-09-27 12:30:00,46.85,46.88,46.76,46.79,63200.0,21.1322,21.1458,21.0916,21.1052,63200.0
2007-09-27 13:00:00,46.77,46.82,46.77,46.79,32700.0,21.0961,21.1187,21.0961,21.1052,32700.0
2007-09-27 13:30:00,46.8,46.81,46.77,46.79,28100.0,21.1097,21.1142,21.0961,21.1052,28100.0
2007-09-27 14:00:00,46.8,46.89,46.79,46.84,52200.0,21.1097,21.1503,21.1052,21.1277,52200.0
2007-09-27 14:30:00,46.84,46.86,46.78,46.8,72900.0,21.1277,21.1367,21.1007,21.1097,72900.0
2007-09-27 15:00:00,46.8,46.81,46.76,46.78,109200.0,21.1097,21.1142,21.0916,21.1007,109200.0
2007-09-27 15:30:00,46.77,46.85,46.74,46.82,284100.0,21.0961,21.1322,21.0826,21.1187,284100.0
2007-09-28 09:30:00,46.86,46.88,46.73,46.75,102200.0,21.1367,21.1458,21.0781,21.0871,102200.0
2007-09-28 10:00:00,46.75,46.85,46.72,46.75,52000.0,21.0871,21.1322,21.0736,21.0871,52000.0
2007-09-28 10:30:00,46.76,46.76,46.56,46.68,112900.0,21.0916,21.0916,21.0014,21.0555,112900.0
2007-09-28 11:00:00,46.68,46.77,46.66,46.69,51200.0,21.0555,21.0961,21.0465,21.0601,51200.0
2007-09-28 11:30:00,46.68,46.68,46.36,46.37,108000.0,21.0555,21.0555,20.9112,20.9157,108000.0
2007-09-28 12:00:00,46.37,46.46,46.37,46.42,66200.0,20.9157,20.9563,20.9157,20.9383,66200.0
2007-09-28 12:30:00,46.42,46.47,46.38,46.43,38500.0,20.9383,20.9608,20.9202,20.9428,38500.0
2007-09-28 13:00:00,46.43,46.46,46.34,46.38,82400.0,20.9428,20.9563,20.9022,20.9202,82400.0
2007-09-28 13:30:00,46.38,46.5,46.38,46.5,68000.0,20.9202,20.9744,20.9202,20.9744,68000.0
2007-09-28 14:00:00,46.5,46.54,46.41,46.42,56000.0,20.9744,20.9924,20.9338,20.9383,56000.0
2007-09-28 14:30:00,46.42,46.48,46.38,46.48,70900.0,20.9383,20.9653,20.9202,20.9653,70900.0
2007-09-28 15:00:00,46.47,46.53,46.32,46.35,146200.0,20.9608,20.9879,20.8932,20.9067,146200.0
2007-09-28 15:30:00,46.34,46.4,46.2,46.26,274500.0,20.9022,20.9292,20.839,20.8661,274500.0
2007-10-01 09:30:00,46.57,46.88,46.38,46.81,139400.0,21.0059,21.1458,20.9202,21.1142,139400.0
2007-10-01 10:00:00,46.81,46.99,46.77,46.84,101000.0,21.1142,21.1954,21.0961,21.1277,101000.0
2007-10-01 10:30:00,46.84,46.96,46.83,46.85,75200.0,21.1277,21.1818,21.1232,21.1322,75200.0
2007-10-01 11:00:00,46.86,46.95,46.81,46.93,67300.0,21.1367,21.1773,21.1142,21.1683,67300.0
2007-10-01 11:30:00,46.93,47.0,46.91,47.0,49700.0,21.1683,21.1999,21.1593,21.1999,49700.0
2007-10-01 12:00:00,47.0,47.01,46.9,46.92,58000.0,21.1999,21.2044,21.1548,21.1638,58000.0
2007-10-01 12:30:00,46.93,46.94,46.81,46.81,33500.0,21.1683,21.1728,21.1142,21.1142,33500.0
2007-10-01 13:00:00,46.82,46.93,46.78,46.91,47400.0,21.1187,21.1683,21.1007,21.1593,47400.0
2007-10-01 13:30:00,46.93,47.1,46.92,47.03,91800.0,21.1683,21.245,21.1638,21.2134,91800.0
2007-10-01 14:00:00,47.05,47.12,46.98,46.99,76200.0,21.2224,21.254,21.1909,21.1954,76200.0
2007-10-01 14:30:00,46.98,47.11,46.93,47.09,88600.0,21.1909,21.2495,21.1683,21.2405,88600.0
2007-10-01 15:00:00,47.08,47.14,47.07,47.08,50800.0,21.236,21.263,21.2315,21.236,50800.0
2007-10-01 15:30:00,47.08,47.09,46.95,47.03,177700.0,21.236,21.2405,21.1773,21.2134,177700.0
2007-10-02 09:30:00,46.92,47.12,46.88,47.08,43300.0,21.1638,21.254,21.1458,21.236,43300.0
2007-10-02 10:00:00,47.04,47.07,46.77,46.78,68400.0,21.2179,21.2315,21.0961,21.1007,68400.0
2007-10-02 10:30:00,46.78,47.01,46.77,46.99,66300.0,21.1007,21.2044,21.0961,21.1954,66300.0
2007-10-02 11:00:00,46.98,46.99,46.83,46.84,52500.0,21.1909,21.1954,21.1232,21.1277,52500.0
2007-10-02 11:30:00,46.83,46.84,46.7,46.72,60800.0,21.1232,21.1277,21.0646,21.0736,60800.0
2007-10-02 12:00:00,46.73,46.78,46.7,46.73,34800.0,21.0781,21.1007,21.0646,21.0781,34800.0
2007-10-02 12:30:00,46.73,46.73,46.64,46.7,60200.0,21.0781,21.0781,21.0375,21.0646,60200.0
2007-10-02 13:00:00,46.7,46.82,46.7,46.72,54800.0,21.0646,21.1187,21.0646,21.0736,54800.0
2007-10-02 13:30:00,46.72,46.87,46.72,46.86,87400.0,21.0736,21.1412,21.0736,21.1367,87400.0
2007-10-02 14:00:00,46.86,46.95,46.83,46.93,92900.0,21.1367,21.1773,21.1232,21.1683,92900.0
2007-10-02 14:30:00,46.92,46.95,46.9,46.92,46000.0,21.1638,21.1773,21.1548,21.1638,46000.0
2007-10-02 15:00:00,46.92,46.99,46.91,46.99,77500.0,21.1638,21.1954,21.1593,21.1954,77500.0
2007-10-02 15:30:00,46.99,47.03,46.91,46.97,137800.0,21.1954,21.2134,21.1593,21.1864,137800.0
2007-10-03 09:30:00,46.83,46.93,46.74,46.81,55700.0,21.1232,21.1683,21.0826,21.1142,55700.0
2007-10-03 10:00:00,46.84,46.94,46.82,46.85,41400.0,21.1277,21.1728,21.1187,21.1322,41400.0
2007-10-03 10:30:00,46.85,46.98,46.8,46.93,39700.0,21.1322,21.1909,21.1097,21.1683,39700.0
2007-10-03 11:00:00,46.95,46.95,46.85,46.86,40200.0,21.1773,21.1773,21.1322,21.1367,40200.0
2007-10-03 11:30:00,46.86,47.06,46.86,47.05,44100.0,21.1367,21.2269,21.1367,21.2224,44100.0
2007-10-03 12:00:00,47.06,47.17,47.05,47.13,106000.0,21.2269,21.2766,21.2224,21.2585,106000.0
2007-10-03 12:30:00,47.12,47.13,46.98,47.04,51900.0,21.254,21.2585,21.1909,21.2179,51900.0
2007-10-03 13:00:00,47.05,47.06,46.91,46.99,48200.0,21.2224,21.2269,21.1593,21.1954,48200.0
2007-10-03 13:30:00,46.99,47.03,46.93,46.94,30700.0,21.1954,21.2134,21.1683,21.1728,30700.0
2007-10-03 14:00:00,46.95,47.0,46.86,46.98,56000.0,21.1773,21.1999,21.1367,21.1909,56000.0
2007-10-03 14:30:00,46.97,47.05,46.94,47.05,23500.0,21.1864,21.2224,21.1728,21.2224,23500.0
2007-10-03 15:00:00,47.04,47.11,46.95,47.05,49800.0,21.2179,21.2495,21.1773,21.2224,49800.0
2007-10-03 15:30:00,47.04,47.17,46.99,47.1,138200.0,21.2179,21.2766,21.1954,21.245,138200.0
2007-10-04 09:30:00,47.29,47.44,47.1,47.22,84200.0,21.3307,21.3984,21.245,21.2991,84200.0
2007-10-04 10:00:00,47.23,47.28,47.13,47.15,27000.0,21.3036,21.3262,21.2585,21.2675,27000.0
2007-10-04 10:30:00,47.14,47.34,47.14,47.28,38900.0,21.263,21.3532,21.263,21.3262,38900.0
2007-10-04 11:00:00,47.27,47.3,47.16,47.17,43800.0,21.3217,21.3352,21.2721,21.2766,43800.0
2007-10-04 11:30:00,47.19,47.2,47.15,47.18,22700.0,21.2856,21.2901,21.2675,21.2811,22700.0
2007-10-04 12:00:00,47.17,47.22,47.16,47.21,29500.0,21.2766,21.2991,21.2721,21.2946,29500.0
2007-10-04 12:30:00,47.22,47.3,47.18,47.28,28700.0,21.2991,21.3352,21.2811,21.3262,28700.0
2007-10-04 13:00:00,47.28,47.28,47.18,47.28,74900.0,21.3262,21.3262,21.2811,21.3262,74900.0
2007-10-04 13:30:00,47.29,47.3,47.24,47.25,46200.0,21.3307,21.3352,21.3081,21.3127,46200.0
2007-10-04 14:00:00,47.25,47.28,47.23,47.26,23100.0,21.3127,21.3262,21.3036,21.3172,23100.0
2007-10-04 14:30:00,47.26,47.27,47.23,47.23,55100.0,21.3172,21.3217,21.3036,21.3036,55100.0
2007-10-04 15:00:00,47.23,47.27,47.17,47.25,197400.0,21.3036,21.3217,21.2766,21.3127,197400.0
2007-10-04 15:30:00,47.26,47.28,47.19,47.2,164900.0,21.3172,21.3262,21.2856,21.2901,164900.0
2007-10-05 09:30:00,47.2,47.49,47.18,47.34,133300.0,21.2901,21.4209,21.2811,21.3532,133300.0
2007-10-05 10:00:00,47.35,47.37,47.27,47.28,43900.0,21.3578,21.3668,21.3217,21.3262,43900.0
2007-10-05 10:30:00,47.29,47.41,47.27,47.38,66200.0,21.3307,21.3848,21.3217,21.3713,66200.0
2007-10-05 11:00:00,47.37,47.42,47.33,47.33,36800.0,21.3668,21.3893,21.3487,21.3487,36800.0
2007-10-05 11:30:00,47.34,47.39,47.32,47.39,29800.0,21.3532,21.3758,21.3442,21.3758,29800.0
2007-10-05 12:00:00,47.38,47.39,47.36,47.37,15800.0,21.3713,21.3758,21.3623,21.3668,15800.0
2007-10-05 12:30:00,47.37,47.4,47.31,47.32,46000.0,21.3668,21.3803,21.3397,21.3442,46000.0
2007-10-05 13:00:00,47.32,47.36,47.3,47.34,42200.0,21.3442,21.3623,21.3352,21.3532,42200.0
2007-10-05 13:30:00,47.34,47.6,47.32,47.55,110000.0,21.3532,21.4705,21.3442,21.448,110000.0
2007-10-05 14:00:00,47.54,47.61,47.46,47.6,79000.0,21.4435,21.475,21.4074,21.4705,79000.0
2007-10-05 14:30:00,47.6,47.64,47.58,47.62,81200.0,21.4705,21.4886,21.4615,21.4795,81200.0
2007-10-05 15:00:00,47.62,47.66,47.44,47.48,66900.0,21.4795,21.4976,21.3984,21.4164,66900.0
2007-10-05 15:30:00,47.47,47.51,47.27,47.33,178800.0,21.4119,21.4299,21.3217,21.3487,178800.0
2007-10-08 09:30:00,47.27,47.51,47.21,47.47,56000.0,21.3217,21.4299,21.2946,21.4119,56000.0
2007-10-08 10:00:00,47.46,47.46,47.26,47.26,34200.0,21.4074,21.4074,21.3172,21.3172,34200.0
2007-10-08 10:30:00,47.28,47.33,47.18,47.19,28100.0,21.3262,21.3487,21.2811,21.2856,28100.0
2007-10-08 11:00:00,47.18,47.18,47.04,47.15,48000.0,21.2811,21.2811,21.2179,21.2675,48000.0
2007-10-08 11:30:00,47.14,47.19,47.12,47.16,31700.0,21.263,21.2856,21.254,21.2721,31700.0
2007-10-08 12:00:00,47.15,47.18,47.0,47.03,82600.0,21.2675,21.2811,21.1999,21.2134,82600.0
2007-10-08 12:30:00,47.03,47.09,47.03,47.09,17600.0,21.2134,21.2405,21.2134,21.2405,17600.0
2007-10-08 13:00:00,47.09,47.14,47.05,47.14,46700.0,21.2405,21.263,21.2224,21.263,46700.0
2007-10-08 13:30:00,47.16,47.17,47.05,47.11,57100.0,21.2721,21.2766,21.2224,21.2495,57100.0
2007-10-08 14:00:00,47.09,47.17,47.07,47.17,31000.0,21.2405,21.2766,21.2315,21.2766,31000.0
2007-10-08 14:30:00,47.16,47.17,47.05,47.06,42900.0,21.2721,21.2766,21.2224,21.2269,42900.0
2007-10-08 15:00:00,47.07,47.17,47.03,47.15,49100.0,21.2315,21.2766,21.2134,21.2675,49100.0
2007-10-08 15:30:00,47.16,47.19,47.12,47.19,132100.0,21.2721,21.2856,21.254,21.2856,132100.0
2007-10-09 09:30:00,47.33,47.36,47.08,47.11,85600.0,21.3487,21.3623,21.236,21.2495,85600.0
2007-10-09 10:00:00,47.1,47.36,47.1,47.35,63300.0,21.245,21.3623,21.245,21.3578,63300.0
2007-10-09 10:30:00,47.35,47.38,47.31,47.35,40300.0,21.3578,21.3713,21.3397,21.3578,40300.0
2007-10-09 11:00:00,47.35,47.36,47.28,47.3,54300.0,21.3578,21.3623,21.3262,21.3352,54300.0
2007-10-09 11:30:00,47.29,47.35,47.28,47.33,36900.0,21.3307,21.3578,21.3262,21.3487,36900.0
2007-10-09 12:00:00,47.34,47.36,47.26,47.27,31000.0,21.3532,21.3623,21.3172,21.3217,31000.0
2007-10-09 12:30:00,47.26,47.26,47.17,47.19,31300.0,21.3172,21.3172,21.2766,21.2856,31300.0
2007-10-09 13:00:00,47.19,47.24,47.1,47.11,48700.0,21.2856,21.3081,21.245,21.2495,48700.0
2007-10-09 13:30:00,47.12,47.27,47.12,47.25,27500.0,21.254,21.3217,21.254,21.3127,27500.0
2007-10-09 14:00:00,47.24,47.36,47.15,47.34,49800.0,21.3081,21.3623,21.2675,21.3532,49800.0
2007-10-09 14:30:00,47.36,47.51,47.33,47.47,77200.0,21.3623,21.4299,21.3487,21.4119,77200.0
2007-10-09 15:00:00,47.47,47.65,47.39,47.62,125400.0,21.4119,21.4931,21.3758,21.4795,125400.0
2007-10-09 15:30:00,47.62,47.83,47.61,47.76,241200.0,21.4795,21.5743,21.475,21.5427,241200.0
2007-10-10 09:30:00,47.73,47.73,47.4,47.4,131800.0,21.5292,21.5292,21.3803,21.3803,131800.0
2007-10-10 10:00:00,47.41,47.42,47.24,47.4,93000.0,21.3848,21.3893,21.3081,21.3803,93000.0
2007-10-10 10:30:00,47.4,47.43,47.28,47.3,51900.0,21.3803,21.3938,21.3262,21.3352,51900.0
2007-10-10 11:00:00,47.31,47.38,47.21,47.22,42900.0,21.3397,21.3713,21.2946,21.2991,42900.0
2007-10-10 11:30:00,47.22,47.32,47.21,47.3,50000.0,21.2991,21.3442,21.2946,21.3352,50000.0
2007-10-10 12:00:00,47.29,47.31,47.24,47.29,28500.0,21.3307,21.3397,21.3081,21.3307,28500.0
2007-10-10 12:30:00,47.29,47.31,47.21,47.25,44000.0,21.3307,21.3397,21.2946,21.3127,44000.0
2007-10-10 13:00:00,47.25,47.26,47.13,47.13,50800.0,21.3127,21.3172,21.2585,21.2585,50800.0
2007-10-10 13:30:00,47.14,47.22,47.13,47.17,50000.0,21.263,21.2991,21.2585,21.2766,50000.0
2007-10-10 14:00:00,47.17,47.19,47.07,47.13,64600.0,21.2766,21.2856,21.2315,21.2585,64600.0
2007-10-10 14:30:00,47.14,47.28,47.11,47.26,62700.0,21.263,21.3262,21.2495,21.3172,62700.0
2007-10-10 15:00:00,47.27,47.44,47.26,47.31,90900.0,21.3217,21.3984,21.3172,21.3397,90900.0
2007-10-10 15:30:00,47.32,47.32,47.16,47.16,183000.0,21.3442,21.3442,21.2721,21.2721,183000.0
2007-10-11 09:30:00,47.38,47.57,47.3,47.42,86800.0,21.3713,21.457,21.3352,21.3893,86800.0
2007-10-11 10:00:00,47.42,47.47,47.08,47.25,226900.0,21.3893,21.4119,21.236,21.3127,226900.0
2007-10-11 10:30:00,47.22,47.32,47.18,47.28,145400.0,21.2991,21.3442,21.2811,21.3262,145400.0
2007-10-11 11:00:00,47.28,47.28,46.9,47.06,275100.0,21.3262,21.3262,21.1548,21.2269,275100.0
2007-10-11 11:30:00,47.05,47.14,47.01,47.09,130600.0,21.2224,21.263,21.2044,21.2405,130600.0
2007-10-11 12:00:00,47.08,47.11,46.87,46.87,115500.0,21.236,21.2495,21.1412,21.1412,115500.0
2007-10-11 12:30:00,46.87,46.96,46.87,46.89,139000.0,21.1412,21.1818,21.1412,21.1503,139000.0
2007-10-11 13:00:00,46.9,46.94,46.8,46.89,90500.0,21.1548,21.1728,21.1097,21.1503,90500.0
2007-10-11 13:30:00,46.9,46.95,46.87,46.89,100600.0,21.1548,21.1773,21.1412,21.1503,100600.0
2007-10-11 14:00:00,46.9,46.94,46.72,46.76,166700.0,21.1548,21.1728,21.0736,21.0916,166700.0
2007-10-11 14:30:00,46.75,46.92,46.66,46.84,268200.0,21.0871,21.1638,21.0465,21.1277,268200.0
2007-10-11 15:00:00,46.85,46.89,46.59,46.62,276800.0,21.1322,21.1503,21.015,21.0285,276800.0
2007-10-11 15:30:00,46.61,46.95,46.51,46.9,348900.0,21.024,21.1773,20.9789,21.1548,348900.0
2007-10-12 09:30:00,46.98,47.07,46.77,46.95,88300.0,21.1909,21.2315,21.0961,21.1773,88300.0
2007-10-12 10:00:00,46.95,46.98,46.83,46.93,136900.0,21.1773,21.1909,21.1232,21.1683,136900.0
2007-10-12 10:30:00,46.93,46.95,46.77,46.8,103600.0,21.1683,21.1773,21.0961,21.1097,103600.0
2007-10-12 11:00:00,46.8,46.91,46.79,46.9,91200.0,21.1097,21.1593,21.1052,21.1548,91200.0
2007-10-12 11:30:00,46.89,46.94,46.78,46.83,73300.0,21.1503,21.1728,21.1007,21.1232,73300.0
2007-10-12 12:00:00,46.81,46.95,46.71,46.78,106200.0,21.1142,21.1773,21.0691,21.1007,106200.0
2007-10-12 12:30:00,46.78,46.8,46.72,46.73,37600.0,21.1007,21.1097,21.0736,21.0781,37600.0
2007-10-12 13:00:00,46.73,46.88,46.68,46.83,101500.0,21.0781,21.1458,21.0555,21.1232,101500.0
2007-10-12 13:30:00,46.84,46.9,46.8,46.85,90900.0,21.1277,21.1548,21.1097,21.1322,90900.0
2007-10-12 14:00:00,46.85,46.9,46.82,46.82,110900.0,21.1322,21.1548,21.1187,21.1187,110900.0
2007-10-12 14:30:00,46.82,46.87,46.8,46.82,105900.0,21.1187,21.1412,21.1097,21.1187,105900.0
2007-10-12 15:00:00,46.81,46.84,46.65,46.67,98100.0,21.1142,21.1277,21.042,21.051,98100.0
2007-10-12 15:30:00,46.68,46.75,46.66,46.74,110800.0,21.0555,21.0871,21.0465,21.0826,110800.0
2007-10-15 09:30:00,46.81,46.97,46.63,46.66,79000.0,21.1142,21.1864,21.033,21.0465,79000.0
2007-10-15 10:00:00,46.68,46.69,46.4,46.47,90100.0,21.0555,21.0601,20.9292,20.9608,90100.0
2007-10-15 10:30:00,46.47,46.54,46.36,46.4,128800.0,20.9608,20.9924,20.9112,20.9292,128800.0
2007-10-15 11:00:00,46.37,46.49,46.34,46.46,78900.0,20.9157,20.9698,20.9022,20.9563,78900.0
2007-10-15 11:30:00,46.45,46.5,46.38,46.42,83300.0,20.9518,20.9744,20.9202,20.9383,83300.0
2007-10-15 12:00:00,46.41,46.46,46.34,46.41,77900.0,20.9338,20.9563,20.9022,20.9338,77900.0
2007-10-15 12:30:00,46.4,46.42,46.3,46.32,75300.0,20.9292,20.9383,20.8841,20.8932,75300.0
2007-10-15 13:00:00,46.33,46.33,46.23,46.3,83500.0,20.8977,20.8977,20.8526,20.8841,83500.0
2007-10-15 13:30:00,46.3,46.3,46.25,46.29,42300.0,20.8841,20.8841,20.8616,20.8796,42300.0
2007-10-15 14:00:00,46.28,46.3,46.2,46.25,70700.0,20.8751,20.8841,20.839,20.8616,70700.0
2007-10-15 14:30:00,46.24,46.25,46.16,46.2,75400.0,20.8571,20.8616,20.821,20.839,75400.0
2007-10-15 15:00:00,46.19,46.32,46.03,46.12,141100.0,20.8345,20.8932,20.7624,20.803,141100.0
2007-10-15 15:30:00,46.13,46.42,46.06,46.41,251400.0,20.8075,20.9383,20.7759,20.9338,251400.0
2007-10-16 09:30:00,46.39,46.61,46.35,46.56,80500.0,20.9247,21.024,20.9067,21.0014,80500.0
2007-10-16 10:00:00,46.57,46.59,46.27,46.46,63000.0,21.0059,21.015,20.8706,20.9563,63000.0
2007-10-16 10:30:00,46.47,46.57,46.4,46.46,51400.0,20.9608,21.0059,20.9292,20.9563,51400.0
2007-10-16 11:00:00,46.46,46.48,46.34,46.4,84200.0,20.9563,20.9653,20.9022,20.9292,84200.0
2007-10-16 11:30:00,46.41,46.48,46.23,46.29,65500.0,20.9338,20.9653,20.8526,20.8796,65500.0
2007-10-16 12:00:00,46.3,46.53,46.3,46.52,55500.0,20.8841,20.9879,20.8841,20.9834,55500.0
2007-10-16 12:30:00,46.52,46.54,46.4,46.4,31800.0,20.9834,20.9924,20.9292,20.9292,31800.0
2007-10-16 13:00:00,46.4,46.4,46.25,46.33,39600.0,20.9292,20.9292,20.8616,20.8977,39600.0
2007-10-16 13:30:00,46.32,46.38,46.26,46.28,42800.0,20.8932,20.9202,20.8661,20.8751,42800.0
2007-10-16 14:00:00,46.27,46.37,46.26,46.27,47000.0,20.8706,20.9157,20.8661,20.8706,47000.0
2007-10-16 14:30:00,46.28,46.33,46.12,46.28,60000.0,20.8751,20.8977,20.803,20.8751,60000.0
2007-10-16 15:00:00,46.3,46.35,46.17,46.3,106600.0,20.8841,20.9067,20.8255,20.8841,106600.0
2007-10-16 15:30:00,46.29,46.46,46.24,46.36,177900.0,20.8796,20.9563,20.8571,20.9112,177900.0
2007-10-17 09:30:00,46.54,46.64,46.4,46.44,94000.0,20.9924,21.0375,20.9292,20.9473,94000.0
2007-10-17 10:00:00,46.46,46.58,46.38,46.4,62500.0,20.9563,21.0104,20.9202,20.9292,62500.0
2007-10-17 10:30:00,46.4,46.46,46.27,46.28,87500.0,20.9292,20.9563,20.8706,20.8751,87500.0
2007-10-17 11:00:00,46.27,46.37,46.22,46.36,143800.0,20.8706,20.9157,20.8481,20.9112,143800.0
2007-10-17 11:30:00,46.36,46.46,46.34,46.42,67300.0,20.9112,20.9563,20.9022,20.9383,67300.0
2007-10-17 12:00:00,46.42,46.45,46.2,46.25,60000.0,20.9383,20.9518,20.839,20.8616,60000.0
2007-10-17 12:30:00,46.27,46.4,46.2,46.22,57800.0,20.8706,20.9292,20.839,20.8481,57800.0
2007-10-17 13:00:00,46.22,46.34,46.1,46.25,110100.0,20.8481,20.9022,20.7939,20.8616,110100.0
2007-10-17 13:30:00,46.26,46.35,46.09,46.29,100400.0,20.8661,20.9067,20.7894,20.8796,100400.0
2007-10-17 14:00:00,46.26,46.38,46.17,46.29,151400.0,20.8661,20.9202,20.8255,20.8796,151400.0
2007-10-17 14:30:00,46.29,46.41,46.12,46.18,81900.0,20.8796,20.9338,20.803,20.83,81900.0
2007-10-17 15:00:00,46.18,46.36,46.16,46.21,84700.0,20.83,20.9112,20.821,20.8435,84700.0
2007-10-17 15:30:00,46.23,46.48,46.12,46.46,199400.0,20.8526,20.9653,20.803,20.9563,199400.0
2007-10-18 09:30:00,46.2,46.58,46.2,46.32,230100.0,20.839,21.0104,20.839,20.8932,230100.0
2007-10-18 10:00:00,46.31,46.39,46.25,46.38,85400.0,20.8887,20.9247,20.8616,20.9202,85400.0
2007-10-18 10:30:00,46.38,46.39,46.2,46.23,101600.0,20.9202,20.9247,20.839,20.8526,101600.0
2007-10-18 11:00:00,46.23,46.25,46.05,46.13,66300.0,20.8526,20.8616,20.7714,20.8075,66300.0
2007-10-18 11:30:00,46.13,46.18,46.09,46.12,54400.0,20.8075,20.83,20.7894,20.803,54400.0
2007-10-18 12:00:00,46.11,46.15,46.04,46.06,53600.0,20.7984,20.8165,20.7669,20.7759,53600.0
2007-10-18 12:30:00,46.05,46.13,46.03,46.08,50500.0,20.7714,20.8075,20.7624,20.7849,50500.0
2007-10-18 13:00:00,46.08,46.19,46.06,46.13,98100.0,20.7849,20.8345,20.7759,20.8075,98100.0
2007-10-18 13:30:00,46.15,46.17,46.01,46.08,195400.0,20.8165,20.8255,20.7533,20.7849,195400.0
2007-10-18 14:00:00,46.09,46.14,46.08,46.09,61900.0,20.7894,20.812,20.7849,20.7894,61900.0
2007-10-18 14:30:00,46.06,46.13,46.0,46.06,67100.0,20.7759,20.8075,20.7488,20.7759,67100.0
2007-10-18 15:00:00,46.07,46.21,46.07,46.17,135300.0,20.7804,20.8435,20.7804,20.8255,135300.0
2007-10-18 15:30:00,46.16,46.16,46.03,46.1,212600.0,20.821,20.821,20.7624,20.7939,212600.0
2007-10-19 09:30:00,46.17,46.17,45.82,45.88,284400.0,20.8255,20.8255,20.6676,20.6947,284400.0
2007-10-19 10:00:00,45.9,45.91,45.74,45.85,171800.0,20.7037,20.7082,20.6315,20.6812,171800.0
2007-10-19 10:30:00,45.85,45.86,45.52,45.54,167900.0,20.6812,20.6857,20.5323,20.5413,167900.0
2007-10-19 11:00:00,45.54,45.69,45.47,45.69,122200.0,20.5413,20.609,20.5098,20.609,122200.0
2007-10-19 11:30:00,45.69,45.84,45.66,45.79,207300.0,20.609,20.6767,20.5955,20.6541,207300.0
2007-10-19 12:00:00,45.79,45.9,45.75,45.8,84800.0,20.6541,20.7037,20.6361,20.6586,84800.0
2007-10-19 12:30:00,45.81,45.91,45.75,45.85,107200.0,20.6631,20.7082,20.6361,20.6812,107200.0
2007-10-19 13:00:00,45.86,45.87,45.66,45.7,92100.0,20.6857,20.6902,20.5955,20.6135,92100.0
2007-10-19 13:30:00,45.7,45.74,45.61,45.67,39700.0,20.6135,20.6315,20.5729,20.6,39700.0
2007-10-19 14:00:00,45.67,45.67,45.5,45.57,108000.0,20.6,20.6,20.5233,20.5549,108000.0
2007-10-19 14:30:00,45.57,45.6,45.3,45.31,103900.0,20.5549,20.5684,20.4331,20.4376,103900.0
2007-10-19 15:00:00,45.31,45.38,45.15,45.16,255900.0,20.4376,20.4692,20.3654,20.3699,255900.0
2007-10-19 15:30:00,45.15,45.38,45.0,45.06,596000.0,20.3654,20.4692,20.2978,20.3248,596000.0
2007-10-22 09:30:00,45.0,45.0,44.57,44.88,238600.0,20.2978,20.2978,20.1038,20.2436,238600.0
2007-10-22 10:00:00,44.89,45.14,44.83,45.09,243600.0,20.2481,20.3609,20.2211,20.3384,243600.0
2007-10-22 10:30:00,45.09,45.17,44.85,44.94,143700.0,20.3384,20.3744,20.2301,20.2707,143700.0
2007-10-22 11:00:00,44.93,45.19,44.92,45.19,81900.0,20.2662,20.3835,20.2617,20.3835,81900.0
2007-10-22 11:30:00,45.2,45.51,45.19,45.47,139100.0,20.388,20.5278,20.3835,20.5098,139100.0
2007-10-22 12:00:00,45.47,45.5,45.25,45.28,93100.0,20.5098,20.5233,20.4105,20.4241,93100.0
2007-10-22 12:30:00,45.28,45.54,45.28,45.49,59800.0,20.4241,20.5413,20.4241,20.5188,59800.0
2007-10-22 13:00:00,45.49,45.58,45.37,45.5,72700.0,20.5188,20.5594,20.4647,20.5233,72700.0
2007-10-22 13:30:00,45.51,45.54,44.99,45.38,53500.0,20.5278,20.5413,20.2933,20.4692,53500.0
2007-10-22 14:00:00,45.38,45.48,45.31,45.33,100600.0,20.4692,20.5143,20.4376,20.4466,100600.0
2007-10-22 14:30:00,45.34,45.39,45.17,45.19,83100.0,20.4511,20.4737,20.3744,20.3835,83100.0
2007-10-22 15:00:00,45.18,45.25,45.02,45.1,114200.0,20.379,20.4105,20.3068,20.3429,114200.0
2007-10-22 15:30:00,45.1,45.33,45.1,45.3,234300.0,20.3429,20.4466,20.3429,20.4331,234300.0
2007-10-23 09:30:00,45.56,45.59,45.35,45.4,100200.0,20.5504,20.5639,20.4556,20.4782,100200.0
2007-10-23 10:00:00,45.4,45.56,45.38,45.48,84900.0,20.4782,20.5504,20.4692,20.5143,84900.0
2007-10-23 10:30:00,45.49,45.49,45.31,45.35,80600.0,20.5188,20.5188,20.4376,20.4556,80600.0
2007-10-23 11:00:00,45.34,45.36,45.27,45.35,102900.0,20.4511,20.4601,20.4195,20.4556,102900.0
2007-10-23 11:30:00,45.35,45.51,45.29,45.46,63400.0,20.4556,20.5278,20.4286,20.5053,63400.0
2007-10-23 12:00:00,45.47,45.5,45.37,45.41,44300.0,20.5098,20.5233,20.4647,20.4827,44300.0
2007-10-23 12:30:00,45.41,45.42,45.32,45.34,38300.0,20.4827,20.4872,20.4421,20.4511,38300.0
2007-10-23 13:00:00,45.35,45.5,45.33,45.4,53100.0,20.4556,20.5233,20.4466,20.4782,53100.0
2007-10-23 13:30:00,45.39,45.48,45.38,45.47,59900.0,20.4737,20.5143,20.4692,20.5098,59900.0
2007-10-23 14:00:00,45.48,45.59,45.46,45.5,79100.0,20.5143,20.5639,20.5053,20.5233,79100.0
2007-10-23 14:30:00,45.49,45.53,45.32,45.35,157100.0,20.5188,20.5368,20.4421,20.4556,157100.0
2007-10-23 15:00:00,45.34,45.35,45.13,45.31,216600.0,20.4511,20.4556,20.3564,20.4376,216600.0
2007-10-23 15:30:00,45.32,45.44,45.23,45.37,269800.0,20.4421,20.4962,20.4015,20.4647,269800.0
2007-10-24 09:30:00,45.07,45.5,45.07,45.5,83200.0,20.3293,20.5233,20.3293,20.5233,83200.0
2007-10-24 10:00:00,45.47,45.5,45.3,45.36,108300.0,20.5098,20.5233,20.4331,20.4601,108300.0
2007-10-24 10:30:00,45.33,45.39,45.19,45.21,138200.0,20.4466,20.4737,20.3835,20.3925,138200.0
2007-10-24 11:00:00,45.21,45.3,45.13,45.24,91300.0,20.3925,20.4331,20.3564,20.406,91300.0
2007-10-24 11:30:00,45.26,45.44,45.23,45.26,96700.0,20.415,20.4962,20.4015,20.415,96700.0
2007-10-24 12:00:00,45.26,45.33,45.25,45.29,83500.0,20.415,20.4466,20.4105,20.4286,83500.0
2007-10-24 12:30:00,45.29,45.29,45.15,45.19,104900.0,20.4286,20.4286,20.3654,20.3835,104900.0
2007-10-24 13:00:00,45.2,45.33,45.17,45.29,80800.0,20.388,20.4466,20.3744,20.4286,80800.0
2007-10-24 13:30:00,45.28,45.41,45.21,45.26,117300.0,20.4241,20.4827,20.3925,20.415,117300.0
2007-10-24 14:00:00,45.26,45.47,45.07,45.41,116200.0,20.415,20.5098,20.3293,20.4827,116200.0
2007-10-24 14:30:00,45.4,45.5,45.29,45.49,111500.0,20.4782,20.5233,20.4286,20.5188,111500.0
2007-10-24 15:00:00,45.51,45.82,45.42,45.81,163700.0,20.5278,20.6676,20.4872,20.6631,163700.0
2007-10-24 15:30:00,45.81,45.83,45.53,45.74,393200.0,20.6631,20.6721,20.5368,20.6315,393200.0
2007-10-25 09:30:00,45.93,46.18,45.61,46.05,114000.0,20.7173,20.83,20.5729,20.7714,114000.0
2007-10-25 10:00:00,46.05,46.34,45.94,46.27,125100.0,20.7714,20.9022,20.7218,20.8706,125100.0
2007-10-25 10:30:00,46.28,46.35,46.21,46.32,71000.0,20.8751,20.9067,20.8435,20.8932,71000.0
2007-10-25 11:00:00,46.32,46.35,46.13,46.28,137300.0,20.8932,20.9067,20.8075,20.8751,137300.0
2007-10-25 11:30:00,46.28,46.35,45.33,46.35,136900.0,20.8751,20.9067,20.4466,20.9067,136900.0
2007-10-25 12:00:00,46.33,46.52,46.33,46.5,119600.0,20.8977,20.9834,20.8977,20.9744,119600.0
2007-10-25 12:30:00,46.5,46.51,45.82,45.87,436300.0,20.9744,20.9789,20.6676,20.6902,436300.0
2007-10-25 13:00:00,45.88,46.17,45.84,46.01,87000.0,20.6947,20.8255,20.6767,20.7533,87000.0
2007-10-25 13:30:00,46.0,46.15,45.95,46.13,94800.0,20.7488,20.8165,20.7263,20.8075,94800.0
2007-10-25 14:00:00,46.14,46.26,46.06,46.17,87800.0,20.812,20.8661,20.7759,20.8255,87800.0
2007-10-25 14:30:00,46.17,46.37,46.09,46.35,110300.0,20.8255,20.9157,20.7894,20.9067,110300.0
2007-10-25 15:00:00,46.35,46.38,46.16,46.32,104500.0,20.9067,20.9202,20.821,20.8932,104500.0
2007-10-25 15:30:00,46.31,46.54,46.22,46.39,319300.0,20.8887,20.9924,20.8481,20.9247,319300.0
2007-10-26 09:30:00,46.42,46.69,46.39,46.53,100900.0,20.9383,21.0601,20.9247,20.9879,100900.0
2007-10-26 10:00:00,46.52,46.6,46.45,46.52,55200.0,20.9834,21.0195,20.9518,20.9834,55200.0
2007-10-26 10:30:00,46.5,46.56,46.36,46.48,95600.0,20.9744,21.0014,20.9112,20.9653,95600.0
2007-10-26 11:00:00,46.48,46.5,46.25,46.36,85900.0,20.9653,20.9744,20.8616,20.9112,85900.0
2007-10-26 11:30:00,46.37,46.5,46.34,46.4,34500.0,20.9157,20.9744,20.9022,20.9292,34500.0
2007-10-26 12:00:00,46.4,46.47,46.33,46.47,24300.0,20.9292,20.9608,20.8977,20.9608,24300.0
2007-10-26 12:30:00,46.48,46.52,46.4,46.43,40700.0,20.9653,20.9834,20.9292,20.9428,40700.0
2007-10-26 13:00:00,46.45,46.57,46.39,46.51,28500.0,20.9518,21.0059,20.9247,20.9789,28500.0
2007-10-26 13:30:00,46.51,46.62,46.38,46.6,62000.0,20.9789,21.0285,20.9202,21.0195,62000.0
2007-10-26 14:00:00,46.6,46.67,46.53,46.54,72100.0,21.0195,21.051,20.9879,20.9924,72100.0
2007-10-26 14:30:00,46.53,46.61,46.46,46.49,64400.0,20.9879,21.024,20.9563,20.9698,64400.0
2007-10-26 15:00:00,46.49,46.58,46.44,46.56,77000.0,20.9698,21.0104,20.9473,21.0014,77000.0
2007-10-26 15:30:00,46.58,46.74,46.51,46.74,215300.0,21.0104,21.0826,20.9789,21.0826,215300.0
2007-10-29 09:30:00,46.73,47.08,46.73,46.98,69600.0,21.0781,21.236,21.0781,21.1909,69600.0
2007-10-29 10:00:00,46.96,47.0,46.84,46.97,56300.0,21.1818,21.1999,21.1277,21.1864,56300.0
2007-10-29 10:30:00,46.98,47.0,46.83,47.0,41700.0,21.1909,21.1999,21.1232,21.1999,41700.0
2007-10-29 11:00:00,46.99,46.99,46.64,46.67,95200.0,21.1954,21.1954,21.0375,21.051,95200.0
2007-10-29 11:30:00,46.66,46.76,46.64,46.65,81900.0,21.0465,21.0916,21.0375,21.042,81900.0
2007-10-29 12:00:00,46.65,46.78,46.64,46.7,88800.0,21.042,21.1007,21.0375,21.0646,88800.0
2007-10-29 12:30:00,46.7,46.73,46.67,46.72,41200.0,21.0646,21.0781,21.051,21.0736,41200.0
2007-10-29 13:00:00,46.71,46.72,46.67,46.72,26200.0,21.0691,21.0736,21.051,21.0736,26200.0
2007-10-29 13:30:00,46.71,46.75,46.7,46.75,35400.0,21.0691,21.0871,21.0646,21.0871,35400.0
2007-10-29 14:00:00,46.75,46.75,46.59,46.6,64900.0,21.0871,21.0871,21.015,21.0195,64900.0
2007-10-29 14:30:00,46.6,46.6,46.51,46.56,75700.0,21.0195,21.0195,20.9789,21.0014,75700.0
2007-10-29 15:00:00,46.57,46.59,46.5,46.59,100700.0,21.0059,21.015,20.9744,21.015,100700.0
2007-10-29 15:30:00,46.58,46.71,46.47,46.52,320300.0,21.0104,21.0691,20.9608,20.9834,320300.0
2007-10-30 09:30:00,46.54,46.67,46.43,46.51,90400.0,20.9924,21.051,20.9428,20.9789,90400.0
2007-10-30 10:00:00,46.51,46.7,46.47,46.69,89600.0,20.9789,21.0646,20.9608,21.0601,89600.0
2007-10-30 10:30:00,46.66,46.74,46.63,46.66,50700.0,21.0465,21.0826,21.033,21.0465,50700.0
2007-10-30 11:00:00,46.65,46.83,46.62,46.77,70200.0,21.042,21.1232,21.0285,21.0961,70200.0
2007-10-30 11:30:00,46.75,46.86,46.7,46.85,53600.0,21.0871,21.1367,21.0646,21.1322,53600.0
2007-10-30 12:00:00,46.84,46.92,46.81,46.91,42500.0,21.1277,21.1638,21.1142,21.1593,42500.0
2007-10-30 12:30:00,46.89,46.91,46.86,46.87,28100.0,21.1503,21.1593,21.1367,21.1412,28100.0
2007-10-30 13:00:00,46.88,46.94,46.84,46.89,36200.0,21.1458,21.1728,21.1277,21.1503,36200.0
2007-10-30 13:30:00,46.89,46.89,46.78,46.81,47100.0,21.1503,21.1503,21.1007,21.1142,47100.0
2007-10-30 14:00:00,46.83,46.86,46.75,46.76,46100.0,21.1232,21.1367,21.0871,21.0916,46100.0
2007-10-30 14:30:00,46.76,46.78,46.7,46.76,52500.0,21.0916,21.1007,21.0646,21.0916,52500.0
2007-10-30 15:00:00,46.75,46.76,46.69,46.69,71700.0,21.0871,21.0916,21.0601,21.0601,71700.0
2007-10-30 15:30:00,46.7,46.7,46.44,46.55,169700.0,21.0646,21.0646,20.9473,20.9969,169700.0
2007-10-31 09:30:00,46.65,46.79,46.58,46.63,52500.0,21.042,21.1052,21.0104,21.033,52500.0
2007-10-31 10:00:00,46.64,46.82,46.58,46.76,45600.0,21.0375,21.1187,21.0104,21.0916,45600.0
2007-10-31 10:30:00,46.71,46.82,46.67,46.77,45400.0,21.0691,21.1187,21.051,21.0961,45400.0
2007-10-31 11:00:00,46.76,46.85,46.74,46.77,36700.0,21.0916,21.1322,21.0826,21.0961,36700.0
2007-10-31 11:30:00,46.77,46.89,46.72,46.88,36200.0,21.0961,21.1503,21.0736,21.1458,36200.0
2007-10-31 12:00:00,46.88,47.05,46.86,47.02,61400.0,21.1458,21.2224,21.1367,21.2089,61400.0
2007-10-31 12:30:00,47.02,47.03,46.94,47.01,54700.0,21.2089,21.2134,21.1728,21.2044,54700.0
2007-10-31 13:00:00,47.02,47.04,46.94,46.95,51300.0,21.2089,21.2179,21.1728,21.1773,51300.0
2007-10-31 13:30:00,46.96,47.05,46.82,46.89,60000.0,21.1818,21.2224,21.1187,21.1503,60000.0
2007-10-31 14:00:00,46.91,47.03,46.58,46.81,194600.0,21.1593,21.2134,21.0104,21.1142,194600.0
2007-10-31 14:30:00,46.82,47.07,46.57,47.01,168900.0,21.1187,21.2315,21.0059,21.2044,168900.0
2007-10-31 15:00:00,47.0,47.07,46.67,46.84,113600.0,21.1999,21.2315,21.051,21.1277,113600.0
2007-10-31 15:30:00,46.82,47.16,46.78,47.03,223900.0,21.1187,21.2721,21.1007,21.2134,223900.0
2007-11-01 09:30:00,47.05,47.19,46.61,46.72,125400.0,21.2224,21.2856,21.024,21.0736,125400.0
2007-11-01 10:00:00,46.72,46.79,46.4,46.6,138700.0,21.0736,21.1052,20.9292,21.0195,138700.0
2007-11-01 10:30:00,46.59,46.83,46.53,46.68,66100.0,21.015,21.1232,20.9879,21.0555,66100.0
2007-11-01 11:00:00,46.68,46.75,46.64,46.75,46400.0,21.0555,21.0871,21.0375,21.0871,46400.0
2007-11-01 11:30:00,46.75,46.75,46.6,46.74,50700.0,21.0871,21.0871,21.0195,21.0826,50700.0
2007-11-01 12:00:00,46.73,46.75,46.66,46.7,47000.0,21.0781,21.0871,21.0465,21.0646,47000.0
2007-11-01 12:30:00,46.7,46.74,46.56,46.62,78700.0,21.0646,21.0826,21.0014,21.0285,78700.0
2007-11-01 13:00:00,46.6,46.62,46.5,46.53,73300.0,21.0195,21.0285,20.9744,20.9879,73300.0
2007-11-01 13:30:00,46.52,46.56,46.43,46.43,64800.0,20.9834,21.0014,20.9428,20.9428,64800.0
2007-11-01 14:00:00,46.44,46.53,46.36,46.39,113900.0,20.9473,20.9879,20.9112,20.9247,113900.0
2007-11-01 14:30:00,46.4,46.64,46.4,46.57,86200.0,20.9292,21.0375,20.9292,21.0059,86200.0
2007-11-01 15:00:00,46.57,46.6,46.38,46.39,160900.0,21.0059,21.0195,20.9202,20.9247,160900.0
2007-11-01 15:30:00,46.37,46.51,46.21,46.32,276000.0,20.9157,20.9789,20.8435,20.8932,276000.0
2007-11-02 09:30:00,46.98,47.45,46.76,47.28,388000.0,21.1909,21.4029,21.0916,21.3262,388000.0
2007-11-02 10:00:00,47.3,47.38,47.15,47.35,210200.0,21.3352,21.3713,21.2675,21.3578,210200.0
2007-11-02 10:30:00,47.36,47.41,47.23,47.36,132700.0,21.3623,21.3848,21.3036,21.3623,132700.0
2007-11-02 11:00:00,47.36,47.39,47.05,47.07,111500.0,21.3623,21.3758,21.2224,21.2315,111500.0
2007-11-02 11:30:00,47.07,47.15,46.97,47.08,143800.0,21.2315,21.2675,21.1864,21.236,143800.0
2007-11-02 12:00:00,47.06,47.15,47.03,47.09,147700.0,21.2269,21.2675,21.2134,21.2405,147700.0
2007-11-02 12:30:00,47.09,47.15,46.98,47.11,157500.0,21.2405,21.2675,21.1909,21.2495,157500.0
2007-11-02 13:00:00,47.08,47.2,46.95,47.0,77700.0,21.236,21.2901,21.1773,21.1999,77700.0
2007-11-02 13:30:00,47.0,47.3,46.91,47.28,114200.0,21.1999,21.3352,21.1593,21.3262,114200.0
2007-11-02 14:00:00,47.27,47.32,47.16,47.28,81600.0,21.3217,21.3442,21.2721,21.3262,81600.0
2007-11-02 14:30:00,47.3,47.33,47.11,47.14,147500.0,21.3352,21.3487,21.2495,21.263,147500.0
2007-11-02 15:00:00,47.14,47.19,46.95,46.96,273900.0,21.263,21.2856,21.1773,21.1818,273900.0
2007-11-02 15:30:00,46.96,47.05,46.83,46.98,412200.0,21.1818,21.2224,21.1232,21.1909,412200.0
2007-11-05 09:30:00,47.39,47.39,46.85,47.09,138500.0,21.3758,21.3758,21.1322,21.2405,138500.0
2007-11-05 10:00:00,47.08,47.3,46.97,47.17,151500.0,21.236,21.3352,21.1864,21.2766,151500.0
2007-11-05 10:30:00,47.18,47.41,47.17,47.3,108100.0,21.2811,21.3848,21.2766,21.3352,108100.0
2007-11-05 11:00:00,47.27,47.35,47.2,47.21,74500.0,21.3217,21.3578,21.2901,21.2946,74500.0
2007-11-05 11:30:00,47.2,47.38,47.15,47.35,76300.0,21.2901,21.3713,21.2675,21.3578,76300.0
2007-11-05 12:00:00,47.35,47.38,47.24,47.3,64900.0,21.3578,21.3713,21.3081,21.3352,64900.0
2007-11-05 12:30:00,47.3,47.38,47.22,47.28,50700.0,21.3352,21.3713,21.2991,21.3262,50700.0
2007-11-05 13:00:00,47.28,47.31,47.19,47.24,75800.0,21.3262,21.3397,21.2856,21.3081,75800.0
2007-11-05 13:30:00,47.25,47.27,47.01,47.14,83000.0,21.3127,21.3217,21.2044,21.263,83000.0
2007-11-05 14:00:00,47.15,47.25,47.11,47.18,119800.0,21.2675,21.3127,21.2495,21.2811,119800.0
2007-11-05 14:30:00,47.2,47.25,47.13,47.2,89600.0,21.2901,21.3127,21.2585,21.2901,89600.0
2007-11-05 15:00:00,47.2,47.47,47.2,47.37,192700.0,21.2901,21.4119,21.2901,21.3668,192700.0
2007-11-05 15:30:00,47.38,47.46,47.2,47.2,197100.0,21.3713,21.4074,21.2901,21.2901,197100.0
2007-11-06 09:30:00,46.94,47.21,46.94,47.03,148100.0,21.1728,21.2946,21.1728,21.2134,148100.0
2007-11-06 10:00:00,47.04,47.16,46.94,46.96,56700.0,21.2179,21.2721,21.1728,21.1818,56700.0
2007-11-06 10:30:00,46.96,46.97,46.84,46.92,73900.0,21.1818,21.1864,21.1277,21.1638,73900.0
2007-11-06 11:00:00,46.93,46.93,46.76,46.82,76900.0,21.1683,21.1683,21.0916,21.1187,76900.0
2007-11-06 11:30:00,46.82,46.87,46.67,46.81,92300.0,21.1187,21.1412,21.051,21.1142,92300.0
2007-11-06 12:00:00,46.81,47.01,46.79,46.93,60600.0,21.1142,21.2044,21.1052,21.1683,60600.0
2007-11-06 12:30:00,46.91,46.96,46.9,46.92,48000.0,21.1593,21.1818,21.1548,21.1638,48000.0
2007-11-06 13:00:00,46.92,46.96,46.84,46.84,53800.0,21.1638,21.1818,21.1277,21.1277,53800.0
2007-11-06 13:30:00,46.86,46.9,46.75,46.75,60500.0,21.1367,21.1548,21.0871,21.0871,60500.0
2007-11-06 14:00:00,46.77,46.87,46.73,46.78,63700.0,21.0961,21.1412,21.0781,21.1007,63700.0
2007-11-06 14:30:00,46.77,46.82,46.72,46.79,81500.0,21.0961,21.1187,21.0736,21.1052,81500.0
2007-11-06 15:00:00,46.79,46.89,46.75,46.83,91900.0,21.1052,21.1503,21.0871,21.1232,91900.0
2007-11-06 15:30:00,46.83,47.03,46.81,47.02,154200.0,21.1232,21.2134,21.1142,21.2089,154200.0
2007-11-07 09:30:00,47.0,47.01,46.51,46.63,259500.0,21.1999,21.2044,20.9789,21.033,259500.0
2007-11-07 10:00:00,46.65,46.73,46.59,46.68,156200.0,21.042,21.0781,21.015,21.0555,156200.0
2007-11-07 10:30:00,46.68,46.72,46.65,46.65,206100.0,21.0555,21.0736,21.042,21.042,206100.0
2007-11-07 11:00:00,46.66,46.76,46.6,46.74,151600.0,21.0465,21.0916,21.0195,21.0826,151600.0
2007-11-07 11:30:00,46.75,46.87,46.67,46.84,95500.0,21.0871,21.1412,21.051,21.1277,95500.0
2007-11-07 12:00:00,46.84,46.84,46.72,46.76,197700.0,21.1277,21.1277,21.0736,21.0916,197700.0
2007-11-07 12:30:00,46.76,46.8,46.68,46.74,147800.0,21.0916,21.1097,21.0555,21.0826,147800.0
2007-11-07 13:00:00,46.74,46.82,46.52,46.71,248700.0,21.0826,21.1187,20.9834,21.0691,248700.0
2007-11-07 13:30:00,46.71,46.82,46.64,46.76,137500.0,21.0691,21.1187,21.0375,21.0916,137500.0
2007-11-07 14:00:00,46.75,47.0,46.71,46.96,206500.0,21.0871,21.1999,21.0691,21.1818,206500.0
2007-11-07 14:30:00,46.94,47.02,46.66,46.69,190700.0,21.1728,21.2089,21.0465,21.0601,190700.0
2007-11-07 15:00:00,46.69,46.77,46.31,46.36,304500.0,21.0601,21.0961,20.8887,20.9112,304500.0
2007-11-07 15:30:00,46.35,46.51,46.2,46.21,567600.0,20.9067,20.9789,20.839,20.8435,567600.0
2007-11-08 09:30:00,46.59,46.63,46.23,46.46,297500.0,21.015,21.033,20.8526,20.9563,297500.0
2007-11-08 10:00:00,46.44,46.63,46.25,46.57,298100.0,20.9473,21.033,20.8616,21.0059,298100.0
2007-11-08 10:30:00,46.57,46.84,46.5,46.79,208000.0,21.0059,21.1277,20.9744,21.1052,208000.0
2007-11-08 11:00:00,46.79,46.89,46.61,46.75,202100.0,21.1052,21.1503,21.024,21.0871,202100.0
2007-11-08 11:30:00,46.76,47.05,46.76,47.01,289700.0,21.0916,21.2224,21.0916,21.2044,289700.0
2007-11-08 12:00:00,47.0,47.07,46.82,47.05,215300.0,21.1999,21.2315,21.1187,21.2224,215300.0
2007-11-08 12:30:00,47.05,47.09,46.71,46.89,237800.0,21.2224,21.2405,21.0691,21.1503,237800.0
2007-11-08 13:00:00,46.9,46.92,46.66,46.73,190300.0,21.1548,21.1638,21.0465,21.0781,190300.0
2007-11-08 13:30:00,46.73,46.97,46.6,46.9,152200.0,21.0781,21.1864,21.0195,21.1548,152200.0
2007-11-08 14:00:00,46.92,47.05,46.81,47.05,142300.0,21.1638,21.2224,21.1142,21.2224,142300.0
2007-11-08 14:30:00,47.05,47.1,46.79,47.03,228700.0,21.2224,21.245,21.1052,21.2134,228700.0
2007-11-08 15:00:00,47.04,47.17,46.81,47.1,332300.0,21.2179,21.2766,21.1142,21.245,332300.0
2007-11-08 15:30:00,47.1,47.27,46.99,47.07,437800.0,21.245,21.3217,21.1954,21.2315,437800.0
2007-11-09 09:30:00,46.6,46.71,46.31,46.49,264500.0,21.2826,21.3328,21.1502,21.2324,264500.0
2007-11-09 10:00:00,46.49,46.86,46.35,46.82,205800.0,21.2324,21.4013,21.1684,21.3831,205800.0
2007-11-09 10:30:00,46.81,46.89,46.7,46.84,149700.0,21.3785,21.415,21.3283,21.3922,149700.0
2007-11-09 11:00:00,46.83,46.85,46.49,46.52,160100.0,21.3876,21.3968,21.2324,21.2461,160100.0
2007-11-09 11:30:00,46.51,46.7,46.4,46.68,120300.0,21.2415,21.3283,21.1913,21.3191,120300.0
2007-11-09 12:00:00,46.67,46.67,46.44,46.57,89300.0,21.3146,21.3146,21.2095,21.2689,89300.0
2007-11-09 12:30:00,46.57,46.78,46.57,46.69,79800.0,21.2689,21.3648,21.2689,21.3237,79800.0
2007-11-09 13:00:00,46.7,46.71,46.51,46.53,86100.0,21.3283,21.3328,21.2415,21.2506,86100.0
2007-11-09 13:30:00,46.54,46.59,46.45,46.47,82600.0,21.2552,21.278,21.2141,21.2232,82600.0
2007-11-09 14:00:00,46.44,46.68,46.4,46.66,151800.0,21.2095,21.3191,21.1913,21.31,151800.0
2007-11-09 14:30:00,46.66,46.75,46.49,46.51,136400.0,21.31,21.3511,21.2324,21.2415,136400.0
2007-11-09 15:00:00,46.5,46.73,46.49,46.63,187400.0,21.2369,21.342,21.2324,21.2963,187400.0
2007-11-09 15:30:00,46.62,46.69,46.25,46.26,505700.0,21.2917,21.3237,21.1228,21.1273,505700.0
2007-11-12 09:30:00,45.95,46.49,45.95,46.43,242500.0,20.9857,21.2324,20.9857,21.205,242500.0
2007-11-12 10:00:00,46.45,46.61,46.37,46.54,175500.0,21.2141,21.2872,21.1776,21.2552,175500.0
2007-11-12 10:30:00,46.56,46.59,46.46,46.51,163800.0,21.2643,21.278,21.2187,21.2415,163800.0
2007-11-12 11:00:00,46.51,46.55,46.44,46.45,213700.0,21.2415,21.2598,21.2095,21.2141,213700.0
2007-11-12 11:30:00,46.45,46.52,46.43,46.46,206500.0,21.2141,21.2461,21.205,21.2187,206500.0
2007-11-12 12:00:00,46.47,46.62,46.45,46.58,119100.0,21.2232,21.2917,21.2141,21.2735,119100.0
2007-11-12 12:30:00,46.58,46.65,46.52,46.54,85100.0,21.2735,21.3054,21.2461,21.2552,85100.0
2007-11-12 13:00:00,46.54,46.72,46.54,46.66,123300.0,21.2552,21.3374,21.2552,21.31,123300.0
2007-11-12 13:30:00,46.67,46.69,46.54,46.61,140200.0,21.3146,21.3237,21.2552,21.2872,140200.0
2007-11-12 14:00:00,46.61,46.7,46.58,46.68,151800.0,21.2872,21.3283,21.2735,21.3191,151800.0
2007-11-12 14:30:00,46.68,46.75,46.5,46.6,226500.0,21.3191,21.3511,21.2369,21.2826,226500.0
2007-11-12 15:00:00,46.6,46.64,46.54,46.56,322700.0,21.2826,21.3009,21.2552,21.2643,322700.0
2007-11-12 15:30:00,46.55,46.6,46.25,46.27,534000.0,21.2598,21.2826,21.1228,21.1319,534000.0
2007-11-13 09:30:00,46.55,46.55,46.26,46.53,169400.0,21.2598,21.2598,21.1273,21.2506,169400.0
2007-11-13 10:00:00,46.52,46.63,46.46,46.6,121700.0,21.2461,21.2963,21.2187,21.2826,121700.0
2007-11-13 10:30:00,46.6,46.6,46.34,46.37,273100.0,21.2826,21.2826,21.1639,21.1776,273100.0
2007-11-13 11:00:00,46.37,46.39,46.25,46.29,145500.0,21.1776,21.1867,21.1228,21.141,145500.0
2007-11-13 11:30:00,46.29,46.29,46.14,46.19,127900.0,21.141,21.141,21.0725,21.0954,127900.0
2007-11-13 12:00:00,46.2,46.25,46.16,46.19,143000.0,21.0999,21.1228,21.0816,21.0954,143000.0
2007-11-13 12:30:00,46.19,46.24,46.14,46.14,143500.0,21.0954,21.1182,21.0725,21.0725,143500.0
2007-11-13 13:00:00,46.14,46.22,46.06,46.21,95200.0,21.0725,21.1091,21.036,21.1045,95200.0
2007-11-13 13:30:00,46.21,46.38,46.2,46.26,88300.0,21.1045,21.1821,21.0999,21.1273,88300.0
2007-11-13 14:00:00,46.27,46.43,46.25,46.41,102400.0,21.1319,21.205,21.1228,21.1958,102400.0
2007-11-13 14:30:00,46.41,46.52,46.4,46.46,137700.0,21.1958,21.2461,21.1913,21.2187,137700.0
2007-11-13 15:00:00,46.47,46.57,46.44,46.46,144100.0,21.2232,21.2689,21.2095,21.2187,144100.0
2007-11-13 15:30:00,46.47,46.81,46.47,46.78,328900.0,21.2232,21.3785,21.2232,21.3648,328900.0
2007-11-14 09:30:00,46.99,46.99,46.57,46.85,165400.0,21.4607,21.4607,21.2689,21.3968,165400.0
2007-11-14 10:00:00,46.82,46.98,46.8,46.85,124600.0,21.3831,21.4562,21.3739,21.3968,124600.0
2007-11-14 10:30:00,46.84,46.99,46.8,46.88,122000.0,21.3922,21.4607,21.3739,21.4105,122000.0
2007-11-14 11:00:00,46.87,46.99,46.86,46.95,91900.0,21.4059,21.4607,21.4013,21.4424,91900.0
2007-11-14 11:30:00,46.95,47.02,46.94,46.99,111100.0,21.4424,21.4744,21.4379,21.4607,111100.0
2007-11-14 12:00:00,46.99,47.03,46.88,46.94,100000.0,21.4607,21.479,21.4105,21.4379,100000.0
2007-11-14 12:30:00,46.95,47.01,46.86,46.91,64200.0,21.4424,21.4699,21.4013,21.4242,64200.0
2007-11-14 13:00:00,46.92,46.98,46.88,46.92,83100.0,21.4287,21.4562,21.4105,21.4287,83100.0
2007-11-14 13:30:00,46.92,46.94,46.76,46.77,93900.0,21.4287,21.4379,21.3557,21.3602,93900.0
2007-11-14 14:00:00,46.77,46.87,46.75,46.83,110900.0,21.3602,21.4059,21.3511,21.3876,110900.0
2007-11-14 14:30:00,46.83,46.88,46.79,46.82,121400.0,21.3876,21.4105,21.3694,21.3831,121400.0
2007-11-14 15:00:00,46.82,47.0,46.81,46.95,184900.0,21.3831,21.4653,21.3785,21.4424,184900.0
2007-11-14 15:30:00,46.94,46.94,46.51,46.56,286600.0,21.4379,21.4379,21.2415,21.2643,286600.0
2007-11-15 09:30:00,46.31,46.9,46.31,46.74,172600.0,21.1502,21.4196,21.1502,21.3465,172600.0
2007-11-15 10:00:00,46.76,46.91,46.69,46.87,139500.0,21.3557,21.4242,21.3237,21.4059,139500.0
2007-11-15 10:30:00,46.88,46.88,46.72,46.78,87800.0,21.4105,21.4105,21.3374,21.3648,87800.0
2007-11-15 11:00:00,46.78,46.85,46.77,46.8,74500.0,21.3648,21.3968,21.3602,21.3739,74500.0
2007-11-15 11:30:00,46.81,46.89,46.73,46.87,78800.0,21.3785,21.415,21.342,21.4059,78800.0
2007-11-15 12:00:00,46.87,47.0,46.87,46.89,79800.0,21.4059,21.4653,21.4059,21.415,79800.0
2007-11-15 12:30:00,46.87,47.0,46.82,46.93,75200.0,21.4059,21.4653,21.3831,21.4333,75200.0
2007-11-15 13:00:00,46.92,46.96,46.83,46.93,77300.0,21.4287,21.447,21.3876,21.4333,77300.0
2007-11-15 13:30:00,46.93,46.96,46.78,46.8,89300.0,21.4333,21.447,21.3648,21.3739,89300.0
2007-11-15 14:00:00,46.81,46.88,46.73,46.8,184400.0,21.3785,21.4105,21.342,21.3739,184400.0
2007-11-15 14:30:00,46.79,46.94,46.75,46.81,155500.0,21.3694,21.4379,21.3511,21.3785,155500.0
2007-11-15 15:00:00,46.81,46.95,46.73,46.78,245800.0,21.3785,21.4424,21.342,21.3648,245800.0
2007-11-15 15:30:00,46.79,46.86,46.68,46.76,455600.0,21.3694,21.4013,21.3191,21.3557,455600.0
2007-11-16 09:30:00,46.97,47.06,46.8,46.88,256100.0,21.4516,21.4927,21.3739,21.4105,256100.0
2007-11-16 10:00:00,46.88,46.93,46.7,46.7,107700.0,21.4105,21.4333,21.3283,21.3283,107700.0
2007-11-16 10:30:00,46.68,46.78,46.62,46.67,99700.0,21.3191,21.3648,21.2917,21.3146,99700.0
2007-11-16 11:00:00,46.67,46.82,46.5,46.53,97800.0,21.3146,21.3831,21.2369,21.2506,97800.0
2007-11-16 11:30:00,46.52,46.65,46.45,46.59,109100.0,21.2461,21.3054,21.2141,21.278,109100.0
2007-11-16 12:00:00,46.58,46.67,46.43,46.57,104000.0,21.2735,21.3146,21.205,21.2689,104000.0
2007-11-16 12:30:00,46.57,46.67,46.43,46.5,80000.0,21.2689,21.3146,21.205,21.2369,80000.0
2007-11-16 13:00:00,46.5,46.67,46.49,46.56,60000.0,21.2369,21.3146,21.2324,21.2643,60000.0
2007-11-16 13:30:00,46.55,46.66,46.46,46.52,65900.0,21.2598,21.31,21.2187,21.2461,65900.0
2007-11-16 14:00:00,46.52,46.52,46.34,46.48,116900.0,21.2461,21.2461,21.1639,21.2278,116900.0
2007-11-16 14:30:00,46.48,46.55,46.24,46.41,161500.0,21.2278,21.2598,21.1182,21.1958,161500.0
2007-11-16 15:00:00,46.4,46.58,46.38,46.54,120800.0,21.1913,21.2735,21.1821,21.2552,120800.0
2007-11-16 15:30:00,46.55,46.9,46.47,46.88,268700.0,21.2598,21.4196,21.2232,21.4105,268700.0
2007-11-19 09:30:00,46.63,47.09,46.63,46.99,205900.0,21.2963,21.5064,21.2963,21.4607,205900.0
2007-11-19 10:00:00,46.98,47.5,46.92,47.49,279500.0,21.4562,21.6936,21.4287,21.6891,279500.0
2007-11-19 10:30:00,47.48,47.54,47.43,47.51,259600.0,21.6845,21.7119,21.6617,21.6982,259600.0
2007-11-19 11:00:00,47.5,47.61,47.49,47.52,194000.0,21.6936,21.7439,21.6891,21.7028,194000.0
2007-11-19 11:30:00,47.52,47.61,47.47,47.49,231900.0,21.7028,21.7439,21.6799,21.6891,231900.0
2007-11-19 12:00:00,47.49,47.71,47.47,47.7,189500.0,21.6891,21.7895,21.6799,21.785,189500.0
2007-11-19 12:30:00,47.7,47.82,47.62,47.81,173500.0,21.785,21.8398,21.7484,21.8352,173500.0
2007-11-19 13:00:00,47.82,47.85,47.46,47.57,313000.0,21.8398,21.8535,21.6754,21.7256,313000.0
2007-11-19 13:30:00,47.57,47.74,47.55,47.68,256900.0,21.7256,21.8032,21.7165,21.7758,256900.0
2007-11-19 14:00:00,47.68,48.0,47.63,47.95,389100.0,21.7758,21.922,21.753,21.8992,389100.0
2007-11-19 14:30:00,47.95,47.95,47.73,47.74,260800.0,21.8992,21.8992,21.7987,21.8032,260800.0
2007-11-19 15:00:00,47.73,47.82,47.62,47.76,320000.0,21.7987,21.8398,21.7484,21.8124,320000.0
2007-11-19 15:30:00,47.76,47.8,47.46,47.46,648100.0,21.8124,21.8307,21.6754,21.6754,648100.0
2007-11-20 09:30:00,47.48,47.88,47.45,47.64,206000.0,21.6845,21.8672,21.6708,21.7576,206000.0
2007-11-20 10:00:00,47.67,47.95,47.67,47.88,122300.0,21.7713,21.8992,21.7713,21.8672,122300.0
2007-11-20 10:30:00,47.88,47.98,47.83,47.97,133400.0,21.8672,21.9129,21.8444,21.9083,133400.0
2007-11-20 11:00:00,47.97,48.04,47.73,47.81,153000.0,21.9083,21.9403,21.7987,21.8352,153000.0
2007-11-20 11:30:00,47.81,48.04,47.78,48.02,110700.0,21.8352,21.9403,21.8215,21.9311,110700.0
2007-11-20 12:00:00,48.0,48.05,47.91,47.91,97000.0,21.922,21.9448,21.8809,21.8809,97000.0
2007-11-20 12:30:00,47.9,47.91,47.71,47.86,122300.0,21.8763,21.8809,21.7895,21.8581,122300.0
2007-11-20 13:00:00,47.86,47.86,47.5,47.62,158200.0,21.8581,21.8581,21.6936,21.7484,158200.0
2007-11-20 13:30:00,47.62,47.79,47.61,47.62,135500.0,21.7484,21.8261,21.7439,21.7484,135500.0
2007-11-20 14:00:00,47.62,47.85,47.51,47.71,253300.0,21.7484,21.8535,21.6982,21.7895,253300.0
2007-11-20 14:30:00,47.71,47.88,47.61,47.64,208200.0,21.7895,21.8672,21.7439,21.7576,208200.0
2007-11-20 15:00:00,47.62,47.96,47.61,47.9,315300.0,21.7484,21.9037,21.7439,21.8763,315300.0
2007-11-20 15:30:00,47.9,48.01,47.78,47.9,594600.0,21.8763,21.9266,21.8215,21.8763,594600.0
2007-11-21 09:30:00,47.6,48.29,47.6,48.2,215600.0,21.7393,22.0544,21.7393,22.0133,215600.0
2007-11-21 10:00:00,48.19,48.49,48.17,48.48,190700.0,22.0088,22.1458,21.9996,22.1412,190700.0
2007-11-21 10:30:00,48.48,48.52,48.36,48.48,404600.0,22.1412,22.1595,22.0864,22.1412,404600.0
2007-11-21 11:00:00,48.48,48.7,48.42,48.68,259500.0,22.1412,22.2417,22.1138,22.2326,259500.0
2007-11-21 11:30:00,48.69,48.73,48.65,48.7,374800.0,22.2371,22.2554,22.2189,22.2417,374800.0
2007-11-21 12:00:00,48.7,48.72,48.43,48.43,175700.0,22.2417,22.2508,22.1184,22.1184,175700.0
2007-11-21 12:30:00,48.44,48.6,48.35,48.6,182200.0,22.1229,22.196,22.0818,22.196,182200.0
2007-11-21 13:00:00,48.6,48.68,48.39,48.44,169800.0,22.196,22.2326,22.1001,22.1229,169800.0
2007-11-21 13:30:00,48.44,48.49,48.29,48.33,111400.0,22.1229,22.1458,22.0544,22.0727,111400.0
2007-11-21 14:00:00,48.34,48.44,48.33,48.42,85700.0,22.0773,22.1229,22.0727,22.1138,85700.0
2007-11-21 14:30:00,48.41,48.5,48.36,48.48,125800.0,22.1092,22.1503,22.0864,22.1412,125800.0
2007-11-21 15:00:00,48.49,48.55,48.17,48.18,257400.0,22.1458,22.1732,21.9996,22.0042,257400.0
2007-11-21 15:30:00,48.17,48.33,48.04,48.04,404900.0,21.9996,22.0727,21.9403,21.9403,404900.0
2007-11-23 09:30:00,48.22,48.52,48.11,48.23,135300.0,22.0225,22.1595,21.9722,22.027,135300.0
2007-11-23 10:00:00,48.25,48.41,48.2,48.37,205300.0,22.0362,22.1092,22.0133,22.091,205300.0
2007-11-23 10:30:00,48.37,48.49,48.37,48.45,130300.0,22.091,22.1458,22.091,22.1275,130300.0
2007-11-23 11:00:00,48.44,48.45,48.34,48.38,89400.0,22.1229,22.1275,22.0773,22.0955,89400.0
2007-11-23 11:30:00,48.37,48.5,48.37,48.46,120200.0,22.091,22.1503,22.091,22.1321,120200.0
2007-11-23 12:00:00,48.46,48.62,48.45,48.56,205800.0,22.1321,22.2052,22.1275,22.1777,205800.0
2007-11-23 12:30:00,48.56,48.67,48.4,48.45,286500.0,22.1777,22.228,22.1047,22.1275,286500.0
2007-11-26 09:30:00,48.04,49.0,48.04,48.85,338200.0,21.9403,22.3787,21.9403,22.3102,338200.0
2007-11-26 10:00:00,48.87,48.93,48.73,48.77,168800.0,22.3193,22.3467,22.2554,22.2737,168800.0
2007-11-26 10:30:00,48.77,48.91,48.77,48.82,144800.0,22.2737,22.3376,22.2737,22.2965,144800.0
2007-11-26 11:00:00,48.81,48.96,48.81,48.92,207300.0,22.2919,22.3604,22.2919,22.3422,207300.0
2007-11-26 11:30:00,48.92,49.14,48.91,49.12,127300.0,22.3422,22.4426,22.3376,22.4335,127300.0
2007-11-26 12:00:00,49.13,49.15,48.92,48.99,149600.0,22.4381,22.4472,22.3422,22.3741,149600.0
2007-11-26 12:30:00,48.99,49.06,48.85,48.99,130000.0,22.3741,22.4061,22.3102,22.3741,130000.0
2007-11-26 13:00:00,48.98,49.0,48.89,48.91,79100.0,22.3696,22.3787,22.3285,22.3376,79100.0
2007-11-26 13:30:00,48.9,48.95,48.83,48.86,130000.0,22.333,22.3559,22.3011,22.3148,130000.0
2007-11-26 14:00:00,48.86,49.0,48.83,48.97,142700.0,22.3148,22.3787,22.3011,22.365,142700.0
2007-11-26 14:30:00,48.98,49.0,48.83,48.89,218400.0,22.3696,22.3787,22.3011,22.3285,218400.0
2007-11-26 15:00:00,48.88,48.97,48.79,48.95,280800.0,22.3239,22.365,22.2828,22.3559,280800.0
2007-11-26 15:30:00,48.94,48.96,48.5,48.5,408300.0,22.3513,22.3604,22.1503,22.1503,408300.0
2007-11-27 09:30:00,48.85,48.85,48.42,48.62,330500.0,22.3102,22.3102,22.1138,22.2052,330500.0
2007-11-27 10:00:00,48.61,48.76,48.54,48.58,180100.0,22.2006,22.2691,22.1686,22.1869,180100.0
2007-11-27 10:30:00,48.57,48.89,48.56,48.84,160000.0,22.1823,22.3285,22.1777,22.3056,160000.0
2007-11-27 11:00:00,48.84,48.94,48.84,48.86,153900.0,22.3056,22.3513,22.3056,22.3148,153900.0
2007-11-27 11:30:00,48.85,48.88,48.61,48.61,127300.0,22.3102,22.3239,22.2006,22.2006,127300.0
2007-11-27 12:00:00,48.61,48.64,48.48,48.55,149500.0,22.2006,22.2143,22.1412,22.1732,149500.0
2007-11-27 12:30:00,48.56,48.95,48.56,48.9,171500.0,22.1777,22.3559,22.1777,22.333,171500.0
2007-11-27 13:00:00,48.9,48.91,48.72,48.75,97700.0,22.333,22.3376,22.2508,22.2645,97700.0
2007-11-27 13:30:00,48.77,48.82,48.53,48.56,147400.0,22.2737,22.2965,22.164,22.1777,147400.0
2007-11-27 14:00:00,48.55,48.71,48.5,48.61,120800.0,22.1732,22.2463,22.1503,22.2006,120800.0
2007-11-27 14:30:00,48.61,48.63,48.26,48.56,163800.0,22.2006,22.2097,22.0407,22.1777,163800.0
2007-11-27 15:00:00,48.58,48.74,48.49,48.59,205900.0,22.1869,22.26,22.1458,22.1915,205900.0
2007-11-27 15:30:00,48.56,48.81,48.55,48.75,393300.0,22.1777,22.2919,22.1732,22.2645,393300.0
2007-11-28 09:30:00,49.01,49.01,48.53,48.63,175600.0,22.3833,22.3833,22.164,22.2097,175600.0
2007-11-28 10:00:00,48.63,48.88,48.6,48.73,162900.0,22.2097,22.3239,22.196,22.2554,162900.0
2007-11-28 10:30:00,48.72,48.87,48.7,48.81,106400.0,22.2508,22.3193,22.2417,22.2919,106400.0
2007-11-28 11:00:00,48.82,48.94,48.82,48.92,109500.0,22.2965,22.3513,22.2965,22.3422,109500.0
2007-11-28 11:30:00,48.9,48.95,48.87,48.95,66200.0,22.333,22.3559,22.3193,22.3559,66200.0
2007-11-28 12:00:00,48.95,48.95,48.82,48.83,86800.0,22.3559,22.3559,22.2965,22.3011,86800.0
2007-11-28 12:30:00,48.84,48.86,48.74,48.77,110600.0,22.3056,22.3148,22.26,22.2737,110600.0
2007-11-28 13:00:00,48.78,48.86,48.71,48.83,79200.0,22.2782,22.3148,22.2463,22.3011,79200.0
2007-11-28 13:30:00,48.84,48.91,48.79,48.85,177600.0,22.3056,22.3376,22.2828,22.3102,177600.0
2007-11-28 14:00:00,48.84,48.9,48.78,48.87,139200.0,22.3056,22.333,22.2782,22.3193,139200.0
2007-11-28 14:30:00,48.86,48.87,48.74,48.77,121900.0,22.3148,22.3193,22.26,22.2737,121900.0
2007-11-28 15:00:00,48.78,48.82,48.64,48.82,341100.0,22.2782,22.2965,22.2143,22.2965,341100.0
2007-11-28 15:30:00,48.82,48.9,48.75,48.79,407400.0,22.2965,22.333,22.2645,22.2828,407400.0
2007-11-29 09:30:00,48.55,48.89,48.55,48.78,165600.0,22.1732,22.3285,22.1732,22.2782,165600.0
2007-11-29 10:00:00,48.81,48.87,48.48,48.64,136400.0,22.2919,22.3193,22.1412,22.2143,136400.0
2007-11-29 10:30:00,48.64,48.71,48.53,48.53,109200.0,22.2143,22.2463,22.164,22.164,109200.0
2007-11-29 11:00:00,48.52,48.55,48.45,48.48,128000.0,22.1595,22.1732,22.1275,22.1412,128000.0
2007-11-29 11:30:00,48.48,48.49,48.37,48.46,350800.0,22.1412,22.1458,22.091,22.1321,350800.0
2007-11-29 12:00:00,48.46,48.71,48.46,48.71,79800.0,22.1321,22.2463,22.1321,22.2463,79800.0
2007-11-29 12:30:00,48.69,48.81,48.69,48.75,123600.0,22.2371,22.2919,22.2371,22.2645,123600.0
2007-11-29 13:00:00,48.75,48.81,48.67,48.78,156500.0,22.2645,22.2919,22.228,22.2782,156500.0
2007-11-29 13:30:00,48.79,48.83,48.6,48.75,101300.0,22.2828,22.3011,22.196,22.2645,101300.0
2007-11-29 14:00:00,48.77,48.8,48.7,48.8,152200.0,22.2737,22.2874,22.2417,22.2874,152200.0
2007-11-29 14:30:00,48.8,48.8,48.67,48.7,129900.0,22.2874,22.2874,22.228,22.2417,129900.0
2007-11-29 15:00:00,48.71,48.73,48.57,48.6,221500.0,22.2463,22.2554,22.1823,22.196,221500.0
2007-11-29 15:30:00,48.6,48.69,48.51,48.58,278900.0,22.196,22.2371,22.1549,22.1869,278900.0
2007-11-30 09:30:00,49.04,49.04,48.48,48.75,165100.0,22.397,22.397,22.1412,22.2645,165100.0
2007-11-30 10:00:00,48.75,48.89,48.66,48.76,190200.0,22.2645,22.3285,22.2234,22.2691,190200.0
2007-11-30 10:30:00,48.77,48.8,48.68,48.72,112900.0,22.2737,22.2874,22.2326,22.2508,112900.0
2007-11-30 11:00:00,48.72,48.75,48.62,48.64,132800.0,22.2508,22.2645,22.2052,22.2143,132800.0
2007-11-30 11:30:00,48.63,48.72,48.62,48.65,86500.0,22.2097,22.2508,22.2052,22.2189,86500.0
2007-11-30 12:00:00,48.64,48.66,48.54,48.58,78000.0,22.2143,22.2234,22.1686,22.1869,78000.0
2007-11-30 12:30:00,48.58,48.58,48.46,48.51,128000.0,22.1869,22.1869,22.1321,22.1549,128000.0
2007-11-30 13:00:00,48.51,48.54,48.42,48.54,143700.0,22.1549,22.1686,22.1138,22.1686,143700.0
2007-11-30 13:30:00,48.53,48.62,48.49,48.49,133100.0,22.164,22.2052,22.1458,22.1458,133100.0
2007-11-30 14:00:00,48.48,48.53,48.34,48.43,120400.0,22.1412,22.164,22.0773,22.1184,120400.0
2007-11-30 14:30:00,48.43,48.55,48.39,48.42,130900.0,22.1184,22.1732,22.1001,22.1138,130900.0
2007-11-30 15:00:00,48.42,48.44,48.37,48.41,156500.0,22.1138,22.1229,22.091,22.1092,156500.0
2007-11-30 15:30:00,48.42,48.47,48.37,48.45,387900.0,22.1138,22.1366,22.091,22.1275,387900.0
2007-12-03 09:30:00,48.25,48.77,48.25,48.75,114000.0,22.0362,22.2737,22.0362,22.2645,114000.0
2007-12-03 10:00:00,48.74,48.8,48.55,48.57,112100.0,22.26,22.2874,22.1732,22.1823,112100.0
2007-12-03 10:30:00,48.56,48.71,48.46,48.69,143000.0,22.1777,22.2463,22.1321,22.2371,143000.0
2007-12-03 11:00:00,48.7,48.71,48.55,48.59,88900.0,22.2417,22.2463,22.1732,22.1915,88900.0
2007-12-03 11:30:00,48.58,48.66,48.58,48.6,58500.0,22.1869,22.2234,22.1869,22.196,58500.0
2007-12-03 12:00:00,48.6,48.8,48.58,48.79,64500.0,22.196,22.2874,22.1869,22.2828,64500.0
2007-12-03 12:30:00,48.8,48.8,48.63,48.66,89900.0,22.2874,22.2874,22.2097,22.2234,89900.0
2007-12-03 13:00:00,48.66,48.76,48.62,48.73,59300.0,22.2234,22.2691,22.2052,22.2554,59300.0
2007-12-03 13:30:00,48.71,48.72,48.5,48.51,77000.0,22.2463,22.2508,22.1503,22.1549,77000.0
2007-12-03 14:00:00,48.52,48.56,48.5,48.53,82400.0,22.1595,22.1777,22.1503,22.164,82400.0
2007-12-03 14:30:00,48.53,48.63,48.51,48.55,114400.0,22.164,22.2097,22.1549,22.1732,114400.0
2007-12-03 15:00:00,48.55,48.73,48.45,48.73,187700.0,22.1732,22.2554,22.1275,22.2554,187700.0
2007-12-03 15:30:00,48.74,48.77,48.48,48.6,291900.0,22.26,22.2737,22.1412,22.196,291900.0
2007-12-04 09:30:00,48.17,48.63,48.17,48.63,136700.0,21.9996,22.2097,21.9996,22.2097,136700.0
2007-12-04 10:00:00,48.64,49.08,48.56,49.02,204400.0,22.2143,22.4152,22.1777,22.3878,204400.0
2007-12-04 10:30:00,49.02,49.07,48.94,49.06,158700.0,22.3878,22.4107,22.3513,22.4061,158700.0
2007-12-04 11:00:00,49.06,49.25,49.02,49.14,183600.0,22.4061,22.4929,22.3878,22.4426,183600.0
2007-12-04 11:30:00,49.13,49.19,49.08,49.16,140200.0,22.4381,22.4655,22.4152,22.4518,140200.0
2007-12-04 12:00:00,49.17,49.28,49.15,49.25,110200.0,22.4563,22.5066,22.4472,22.4929,110200.0
2007-12-04 12:30:00,49.25,49.28,49.22,49.25,51400.0,22.4929,22.5066,22.4792,22.4929,51400.0
2007-12-04 13:00:00,49.25,49.26,49.18,49.18,99100.0,22.4929,22.4974,22.4609,22.4609,99100.0
2007-12-04 13:30:00,49.18,49.27,49.17,49.18,73000.0,22.4609,22.502,22.4563,22.4609,73000.0
2007-12-04 14:00:00,49.18,49.21,49.08,49.1,121000.0,22.4609,22.4746,22.4152,22.4244,121000.0
2007-12-04 14:30:00,49.09,49.46,49.09,49.44,200000.0,22.4198,22.5888,22.4198,22.5797,200000.0
2007-12-04 15:00:00,49.43,49.64,49.39,49.4,228100.0,22.5751,22.671,22.5568,22.5614,228100.0
2007-12-04 15:30:00,49.4,49.41,49.15,49.26,373800.0,22.5614,22.566,22.4472,22.4974,373800.0
2007-12-05 09:30:00,49.59,49.63,49.28,49.47,167700.0,22.6482,22.6664,22.5066,22.5934,167700.0
2007-12-05 10:00:00,49.48,49.65,49.42,49.58,114300.0,22.5979,22.6756,22.5705,22.6436,114300.0
2007-12-05 10:30:00,49.57,49.72,49.55,49.72,147800.0,22.639,22.7075,22.6299,22.7075,147800.0
2007-12-05 11:00:00,49.72,49.86,49.7,49.78,136000.0,22.7075,22.7715,22.6984,22.7349,136000.0
2007-12-05 11:30:00,49.79,49.81,49.69,49.7,141100.0,22.7395,22.7486,22.6938,22.6984,141100.0
2007-12-05 12:00:00,49.7,49.73,49.67,49.7,61100.0,22.6984,22.7121,22.6847,22.6984,61100.0
2007-12-05 12:30:00,49.68,49.71,49.59,49.6,80300.0,22.6893,22.703,22.6482,22.6527,80300.0
2007-12-05 13:00:00,49.59,49.65,49.53,49.54,99100.0,22.6482,22.6756,22.6208,22.6253,99100.0
2007-12-05 13:30:00,49.53,49.76,49.53,49.74,77400.0,22.6208,22.7258,22.6208,22.7167,77400.0
2007-12-05 14:00:00,49.73,49.76,49.62,49.62,88900.0,22.7121,22.7258,22.6619,22.6619,88900.0
2007-12-05 14:30:00,49.63,49.69,49.53,49.59,97800.0,22.6664,22.6938,22.6208,22.6482,97800.0
2007-12-05 15:00:00,49.59,49.7,49.56,49.66,100900.0,22.6482,22.6984,22.6345,22.6801,100900.0
2007-12-05 15:30:00,49.67,49.78,49.62,49.78,294000.0,22.6847,22.7349,22.6619,22.7349,294000.0
2007-12-06 09:30:00,49.59,49.66,49.32,49.42,217300.0,22.6482,22.6801,22.5248,22.5705,217300.0
2007-12-06 10:00:00,49.41,49.45,49.25,49.39,160400.0,22.566,22.5842,22.4929,22.5568,160400.0
2007-12-06 10:30:00,49.39,49.47,49.38,49.46,121900.0,22.5568,22.5934,22.5523,22.5888,121900.0
2007-12-06 11:00:00,49.45,49.47,49.4,49.45,83700.0,22.5842,22.5934,22.5614,22.5842,83700.0
2007-12-06 11:30:00,49.46,49.47,49.31,49.32,94200.0,22.5888,22.5934,22.5203,22.5248,94200.0
2007-12-06 12:00:00,49.32,49.37,49.27,49.28,67600.0,22.5248,22.5477,22.502,22.5066,67600.0
2007-12-06 12:30:00,49.29,49.3,49.16,49.19,146900.0,22.5111,22.5157,22.4518,22.4655,146900.0
2007-12-06 13:00:00,49.18,49.2,49.11,49.13,101700.0,22.4609,22.47,22.4289,22.4381,101700.0
2007-12-06 13:30:00,49.12,49.15,49.08,49.15,113600.0,22.4335,22.4472,22.4152,22.4472,113600.0
2007-12-06 14:00:00,49.15,49.15,49.04,49.08,150500.0,22.4472,22.4472,22.397,22.4152,150500.0
2007-12-06 14:30:00,49.09,49.11,49.03,49.09,121200.0,22.4198,22.4289,22.3924,22.4198,121200.0
2007-12-06 15:00:00,49.08,49.26,49.08,49.14,164000.0,22.4152,22.4974,22.4152,22.4426,164000.0
2007-12-06 15:30:00,49.15,49.44,49.09,49.39,570300.0,22.4472,22.5797,22.4198,22.5568,570300.0
2007-12-07 09:30:00,49.35,49.68,49.18,49.51,154400.0,22.5385,22.6893,22.4609,22.6116,154400.0
2007-12-07 10:00:00,49.51,49.57,49.17,49.19,91300.0,22.6116,22.639,22.4563,22.4655,91300.0
2007-12-07 10:30:00,49.19,49.24,49.1,49.18,75200.0,22.4655,22.4883,22.4244,22.4609,75200.0
2007-12-07 11:00:00,49.18,49.23,49.09,49.2,98900.0,22.4609,22.4837,22.4198,22.47,98900.0
2007-12-07 11:30:00,49.21,49.36,49.21,49.3,66300.0,22.4746,22.5431,22.4746,22.5157,66300.0
2007-12-07 12:00:00,49.31,49.36,49.29,49.3,66300.0,22.5203,22.5431,22.5111,22.5157,66300.0
2007-12-07 12:30:00,49.3,49.32,49.29,49.32,28300.0,22.5157,22.5248,22.5111,22.5248,28300.0
2007-12-07 13:00:00,49.31,49.4,49.28,49.33,55800.0,22.5203,22.5614,22.5066,22.5294,55800.0
2007-12-07 13:30:00,49.33,49.51,49.33,49.43,52000.0,22.5294,22.6116,22.5294,22.5751,52000.0
2007-12-07 14:00:00,49.43,49.47,49.41,49.41,57600.0,22.5751,22.5934,22.566,22.566,57600.0
2007-12-07 14:30:00,49.42,49.56,49.41,49.5,100400.0,22.5705,22.6345,22.566,22.6071,100400.0
2007-12-07 15:00:00,49.49,49.55,49.4,49.49,135400.0,22.6025,22.6299,22.5614,22.6025,135400.0
2007-12-07 15:30:00,49.48,49.58,49.36,49.51,247200.0,22.5979,22.6436,22.5431,22.6116,247200.0
2007-12-10 09:30:00,49.35,49.67,49.35,49.52,107300.0,22.5385,22.6847,22.5385,22.6162,107300.0
2007-12-10 10:00:00,49.5,49.74,49.5,49.72,85500.0,22.6071,22.7167,22.6071,22.7075,85500.0
2007-12-10 10:30:00,49.71,49.84,49.71,49.79,88700.0,22.703,22.7623,22.703,22.7395,88700.0
2007-12-10 11:00:00,49.8,49.86,49.78,49.84,95400.0,22.7441,22.7715,22.7349,22.7623,95400.0
2007-12-10 11:30:00,49.83,49.9,49.78,49.79,86700.0,22.7578,22.7897,22.7349,22.7395,86700.0
2007-12-10 12:00:00,49.78,49.83,49.76,49.8,72500.0,22.7349,22.7578,22.7258,22.7441,72500.0
2007-12-10 12:30:00,49.79,49.81,49.75,49.8,78600.0,22.7395,22.7486,22.7212,22.7441,78600.0
2007-12-10 13:00:00,49.8,49.85,49.79,49.82,73400.0,22.7441,22.7669,22.7395,22.7532,73400.0
2007-12-10 13:30:00,49.82,49.85,49.76,49.8,107400.0,22.7532,22.7669,22.7258,22.7441,107400.0
2007-12-10 14:00:00,49.81,49.93,49.79,49.92,100800.0,22.7486,22.8034,22.7395,22.7989,100800.0
2007-12-10 14:30:00,49.91,49.96,49.83,49.87,114300.0,22.7943,22.8171,22.7578,22.776,114300.0
2007-12-10 15:00:00,49.87,49.92,49.84,49.85,252500.0,22.776,22.7989,22.7623,22.7669,252500.0
2007-12-10 15:30:00,49.84,50.25,49.84,50.21,800900.0,22.7623,22.9496,22.7623,22.9313,800900.0
2007-12-11 09:30:00,50.25,50.51,49.99,50.45,256300.0,22.9496,23.0683,22.8308,23.0409,256300.0
2007-12-11 10:00:00,50.46,50.48,50.3,50.33,202400.0,23.0455,23.0546,22.9724,22.9861,202400.0
2007-12-11 10:30:00,50.33,50.4,50.15,50.21,145500.0,22.9861,23.0181,22.9039,22.9313,145500.0
2007-12-11 11:00:00,50.21,50.28,50.21,50.28,79100.0,22.9313,22.9633,22.9313,22.9633,79100.0
2007-12-11 11:30:00,50.28,50.4,50.28,50.38,119000.0,22.9633,23.0181,22.9633,23.009,119000.0
2007-12-11 12:00:00,50.38,50.47,50.35,50.41,134400.0,23.009,23.0501,22.9953,23.0227,134400.0
2007-12-11 12:30:00,50.4,50.41,50.22,50.25,112100.0,23.0181,23.0227,22.9359,22.9496,112100.0
2007-12-11 13:00:00,50.25,50.25,50.11,50.14,88000.0,22.9496,22.9496,22.8856,22.8993,88000.0
2007-12-11 13:30:00,50.13,50.25,50.1,50.25,106700.0,22.8948,22.9496,22.8811,22.9496,106700.0
2007-12-11 14:00:00,50.25,50.36,49.35,49.62,293100.0,22.9496,22.9998,22.5385,22.6619,293100.0
2007-12-11 14:30:00,49.62,50.21,49.48,49.96,258000.0,22.6619,22.9313,22.5979,22.8171,258000.0
2007-12-11 15:00:00,49.97,50.06,49.65,49.77,261400.0,22.8217,22.8628,22.6756,22.7304,261400.0
2007-12-11 15:30:00,49.77,49.82,49.28,49.46,326400.0,22.7304,22.7532,22.5066,22.5888,326400.0
2007-12-12 09:30:00,50.55,50.55,50.05,50.15,285200.0,23.0866,23.0866,22.8582,22.9039,285200.0
2007-12-12 10:00:00,50.15,50.15,49.96,50.12,147600.0,22.9039,22.9039,22.8171,22.8902,147600.0
2007-12-12 10:30:00,50.11,50.14,49.78,49.85,139600.0,22.8856,22.8993,22.7349,22.7669,139600.0
2007-12-12 11:00:00,49.85,50.12,49.79,50.1,147800.0,22.7669,22.8902,22.7395,22.8811,147800.0
2007-12-12 11:30:00,50.11,50.25,50.04,50.12,110200.0,22.8856,22.9496,22.8537,22.8902,110200.0
2007-12-12 12:00:00,50.12,50.19,50.08,50.1,88300.0,22.8902,22.9222,22.8719,22.8811,88300.0
2007-12-12 12:30:00,50.1,50.1,49.85,49.85,94800.0,22.8811,22.8811,22.7669,22.7669,94800.0
2007-12-12 13:00:00,49.86,49.97,49.78,49.92,122700.0,22.7715,22.8217,22.7349,22.7989,122700.0
2007-12-12 13:30:00,49.91,50.19,49.83,50.17,126900.0,22.7943,22.9222,22.7578,22.913,126900.0
2007-12-12 14:00:00,50.18,50.21,50.0,50.02,125000.0,22.9176,22.9313,22.8354,22.8445,125000.0
2007-12-12 14:30:00,49.99,50.07,49.86,49.86,127800.0,22.8308,22.8674,22.7715,22.7715,127800.0
2007-12-12 15:00:00,49.86,49.87,49.59,49.62,294000.0,22.7715,22.776,22.6482,22.6619,294000.0
2007-12-12 15:30:00,49.62,49.84,49.44,49.78,642300.0,22.6619,22.7623,22.5797,22.7349,642300.0
2007-12-13 09:30:00,49.56,49.74,49.45,49.69,226900.0,22.6345,22.7167,22.5842,22.6938,226900.0
2007-12-13 10:00:00,49.68,49.82,49.51,49.74,156400.0,22.6893,22.7532,22.6116,22.7167,156400.0
2007-12-13 10:30:00,49.73,49.86,49.6,49.83,161000.0,22.7121,22.7715,22.6527,22.7578,161000.0
2007-12-13 11:00:00,49.84,49.97,49.67,49.84,148100.0,22.7623,22.8217,22.6847,22.7623,148100.0
2007-12-13 11:30:00,49.86,49.9,49.7,49.84,135500.0,22.7715,22.7897,22.6984,22.7623,135500.0
2007-12-13 12:00:00,49.84,49.93,49.78,49.93,105100.0,22.7623,22.8034,22.7349,22.8034,105100.0
2007-12-13 12:30:00,49.91,49.98,49.84,49.88,61700.0,22.7943,22.8263,22.7623,22.7806,61700.0
2007-12-13 13:00:00,49.88,49.95,49.78,49.85,84300.0,22.7806,22.8126,22.7349,22.7669,84300.0
2007-12-13 13:30:00,49.88,49.89,49.66,49.68,58300.0,22.7806,22.7852,22.6801,22.6893,58300.0
2007-12-13 14:00:00,49.68,49.8,49.55,49.68,157200.0,22.6893,22.7441,22.6299,22.6893,157200.0
2007-12-13 14:30:00,49.67,49.82,49.63,49.68,109000.0,22.6847,22.7532,22.6664,22.6893,109000.0
2007-12-13 15:00:00,49.65,49.78,49.61,49.76,126300.0,22.6756,22.7349,22.6573,22.7258,126300.0
2007-12-13 15:30:00,49.76,50.07,49.76,49.96,305000.0,22.7258,22.8674,22.7258,22.8171,305000.0
2007-12-14 09:30:00,49.76,49.83,49.49,49.74,170100.0,22.7258,22.7578,22.6025,22.7167,170100.0
2007-12-14 10:00:00,49.76,49.79,49.55,49.68,103300.0,22.7258,22.7395,22.6299,22.6893,103300.0
2007-12-14 10:30:00,49.66,49.74,49.6,49.61,81300.0,22.6801,22.7167,22.6527,22.6573,81300.0
2007-12-14 11:00:00,49.61,49.62,49.45,49.52,156000.0,22.6573,22.6619,22.5842,22.6162,156000.0
2007-12-14 11:30:00,49.53,49.55,49.45,49.48,80300.0,22.6208,22.6299,22.5842,22.5979,80300.0
2007-12-14 12:00:00,49.48,49.5,49.38,49.46,78500.0,22.5979,22.6071,22.5523,22.5888,78500.0
2007-12-14 12:30:00,49.46,49.65,49.43,49.61,82000.0,22.5888,22.6756,22.5751,22.6573,82000.0
2007-12-14 13:00:00,49.61,49.64,49.54,49.62,55600.0,22.6573,22.671,22.6253,22.6619,55600.0
2007-12-14 13:30:00,49.62,49.62,49.5,49.56,60300.0,22.6619,22.6619,22.6071,22.6345,60300.0
2007-12-14 14:00:00,49.57,49.59,49.45,49.5,64400.0,22.639,22.6482,22.5842,22.6071,64400.0
2007-12-14 14:30:00,49.51,49.53,49.34,49.34,92800.0,22.6116,22.6208,22.534,22.534,92800.0
2007-12-14 15:00:00,49.34,49.5,49.3,49.42,142300.0,22.534,22.6071,22.5157,22.5705,142300.0
2007-12-14 15:30:00,49.42,49.58,49.28,49.31,258300.0,22.5705,22.6436,22.5066,22.5203,258300.0
2007-12-17 09:30:00,49.0,49.31,48.86,48.98,165100.0,22.3787,22.5203,22.3148,22.3696,165100.0
2007-12-17 10:00:00,48.97,49.0,48.75,48.81,158900.0,22.365,22.3787,22.2645,22.2919,158900.0
2007-12-17 10:30:00,48.8,48.87,48.75,48.8,103100.0,22.2874,22.3193,22.2645,22.2874,103100.0
2007-12-17 11:00:00,48.8,48.85,48.62,48.65,131800.0,22.2874,22.3102,22.2052,22.2189,131800.0
2007-12-17 11:30:00,48.65,48.69,48.57,48.62,124000.0,22.2189,22.2371,22.1823,22.2052,124000.0
2007-12-17 12:00:00,48.62,48.75,48.6,48.75,76200.0,22.2052,22.2645,22.196,22.2645,76200.0
2007-12-17 12:30:00,48.75,48.81,48.73,48.74,84500.0,22.2645,22.2919,22.2554,22.26,84500.0
2007-12-17 13:00:00,48.74,48.76,48.5,48.62,129700.0,22.26,22.2691,22.1503,22.2052,129700.0
2007-12-17 13:30:00,48.61,48.63,48.48,48.49,104500.0,22.2006,22.2097,22.1412,22.1458,104500.0
2007-12-17 14:00:00,48.48,48.68,48.41,48.68,115900.0,22.1412,22.2326,22.1092,22.2326,115900.0
2007-12-17 14:30:00,48.68,48.84,48.52,48.53,139800.0,22.2326,22.3056,22.1595,22.164,139800.0
2007-12-17 15:00:00,48.52,48.55,48.4,48.51,171700.0,22.1595,22.1732,22.1047,22.1549,171700.0
2007-12-17 15:30:00,48.51,48.77,48.46,48.54,299700.0,22.1549,22.2737,22.1321,22.1686,299700.0
2007-12-18 09:30:00,48.83,49.8,48.7,49.13,200300.0,22.3011,22.7441,22.2417,22.4381,200300.0
2007-12-18 10:00:00,49.14,49.23,48.99,49.05,145100.0,22.4426,22.4837,22.3741,22.4015,145100.0
2007-12-18 10:30:00,49.06,49.28,49.02,49.25,89000.0,22.4061,22.5066,22.3878,22.4929,89000.0
2007-12-18 11:00:00,49.25,49.28,49.12,49.2,91000.0,22.4929,22.5066,22.4335,22.47,91000.0
2007-12-18 11:30:00,49.18,49.27,48.88,48.9,102000.0,22.4609,22.502,22.3239,22.333,102000.0
2007-12-18 12:00:00,48.92,48.93,48.73,48.9,118600.0,22.3422,22.3467,22.2554,22.333,118600.0
2007-12-18 12:30:00,48.89,48.98,48.88,48.95,40800.0,22.3285,22.3696,22.3239,22.3559,40800.0
2007-12-18 13:00:00,48.93,48.94,48.67,48.89,128200.0,22.3467,22.3513,22.228,22.3285,128200.0
2007-12-18 13:30:00,48.89,49.02,48.77,48.83,73000.0,22.3285,22.3878,22.2737,22.3011,73000.0
2007-12-18 14:00:00,48.82,49.08,48.8,48.94,118700.0,22.2965,22.4152,22.2874,22.3513,118700.0
2007-12-18 14:30:00,48.94,49.03,48.82,48.9,130000.0,22.3513,22.3924,22.2965,22.333,130000.0
2007-12-18 15:00:00,48.91,49.01,48.74,48.83,158000.0,22.3376,22.3833,22.26,22.3011,158000.0
2007-12-18 15:30:00,48.84,49.0,48.83,48.86,324600.0,22.3056,22.3787,22.3011,22.3148,324600.0
2007-12-19 09:30:00,49.01,49.01,48.71,48.83,144000.0,22.3833,22.3833,22.2463,22.3011,144000.0
2007-12-19 10:00:00,48.83,49.0,48.74,48.98,132200.0,22.3011,22.3787,22.26,22.3696,132200.0
2007-12-19 10:30:00,48.99,49.06,48.94,48.98,123500.0,22.3741,22.4061,22.3513,22.3696,123500.0
2007-12-19 11:00:00,48.97,49.01,48.84,48.89,138200.0,22.365,22.3833,22.3056,22.3285,138200.0
2007-12-19 11:30:00,48.89,48.9,48.69,48.72,101300.0,22.3285,22.333,22.2371,22.2508,101300.0
2007-12-19 12:00:00,48.72,48.83,48.51,48.59,94300.0,22.2508,22.3011,22.1549,22.1915,94300.0
2007-12-19 12:30:00,48.58,48.68,48.46,48.64,114900.0,22.1869,22.2326,22.1321,22.2143,114900.0
2007-12-19 13:00:00,48.64,48.78,48.56,48.68,98700.0,22.2143,22.2782,22.1777,22.2326,98700.0
2007-12-19 13:30:00,48.67,48.7,48.5,48.69,84400.0,22.228,22.2417,22.1503,22.2371,84400.0
2007-12-19 14:00:00,48.7,48.77,48.66,48.68,118900.0,22.2417,22.2737,22.2234,22.2326,118900.0
2007-12-19 14:30:00,48.68,48.79,48.56,48.59,128100.0,22.2326,22.2828,22.1777,22.1915,128100.0
2007-12-19 15:00:00,48.59,48.75,48.53,48.62,136700.0,22.1915,22.2645,22.164,22.2052,136700.0
2007-12-19 15:30:00,48.63,48.7,48.45,48.45,182400.0,22.2097,22.2417,22.1275,22.1275,182400.0
2007-12-20 09:30:00,48.88,49.0,48.61,48.72,263200.0,22.3239,22.3787,22.2006,22.2508,263200.0
2007-12-20 10:00:00,48.7,48.9,48.52,48.59,136400.0,22.2417,22.333,22.1595,22.1915,136400.0
2007-12-20 10:30:00,48.57,48.64,48.34,48.38,129000.0,22.1823,22.2143,22.0773,22.0955,129000.0
2007-12-20 11:00:00,48.41,48.44,48.28,48.32,109100.0,22.1092,22.1229,22.0499,22.0681,109100.0
2007-12-20 11:30:00,48.33,48.51,48.33,48.49,46700.0,22.0727,22.1549,22.0727,22.1458,46700.0
2007-12-20 12:00:00,48.48,48.52,48.38,48.44,59700.0,22.1412,22.1595,22.0955,22.1229,59700.0
2007-12-20 12:30:00,48.44,48.47,48.09,48.1,89800.0,22.1229,22.1366,21.9631,21.9677,89800.0
2007-12-20 13:00:00,48.1,48.3,48.1,48.29,113400.0,21.9677,22.059,21.9677,22.0544,113400.0
2007-12-20 13:30:00,48.27,48.3,48.21,48.26,46700.0,22.0453,22.059,22.0179,22.0407,46700.0
2007-12-20 14:00:00,48.28,48.35,48.23,48.34,59000.0,22.0499,22.0818,22.027,22.0773,59000.0
2007-12-20 14:30:00,48.33,48.49,48.32,48.35,71200.0,22.0727,22.1458,22.0681,22.0818,71200.0
2007-12-20 15:00:00,48.35,48.38,48.2,48.31,139400.0,22.0818,22.0955,22.0133,22.0636,139400.0
2007-12-20 15:30:00,48.3,48.44,48.16,48.41,373000.0,22.059,22.1229,21.9951,22.1092,373000.0
2007-12-21 09:30:00,48.86,48.92,48.52,48.59,661700.0,22.3148,22.3422,22.1595,22.1915,661700.0
2007-12-21 10:00:00,48.58,48.65,48.51,48.58,172800.0,22.1869,22.2189,22.1549,22.1869,172800.0
2007-12-21 10:30:00,48.58,48.64,48.56,48.61,67100.0,22.1869,22.2143,22.1777,22.2006,67100.0
2007-12-21 11:00:00,48.61,48.67,48.56,48.56,57500.0,22.2006,22.228,22.1777,22.1777,57500.0
2007-12-21 11:30:00,48.57,48.68,48.57,48.68,111600.0,22.1823,22.2326,22.1823,22.2326,111600.0
2007-12-21 12:00:00,48.68,48.95,48.68,48.91,117700.0,22.2326,22.3559,22.2326,22.3376,117700.0
2007-12-21 12:30:00,48.92,48.93,48.9,48.9,98900.0,22.3422,22.3467,22.333,22.333,98900.0
2007-12-21 13:00:00,48.91,48.91,48.86,48.87,73700.0,22.3376,22.3376,22.3148,22.3193,73700.0
2007-12-21 13:30:00,48.87,48.88,48.74,48.78,95400.0,22.3193,22.3239,22.26,22.2782,95400.0
2007-12-21 14:00:00,48.78,48.86,48.78,48.81,71700.0,22.2782,22.3148,22.2782,22.2919,71700.0
2007-12-21 14:30:00,48.82,48.86,48.79,48.85,92600.0,22.2965,22.3148,22.2828,22.3102,92600.0
2007-12-21 15:00:00,48.85,48.87,48.7,48.79,105100.0,22.3102,22.3193,22.2417,22.2828,105100.0
2007-12-21 15:30:00,48.79,48.84,48.59,48.66,302200.0,22.2828,22.3056,22.1915,22.2234,302200.0
2007-12-24 09:30:00,48.69,48.92,48.31,48.69,107500.0,22.2371,22.3422,22.0636,22.2371,107500.0
2007-12-24 10:00:00,48.67,48.78,48.66,48.74,76400.0,22.228,22.2782,22.2234,22.26,76400.0
2007-12-24 10:30:00,48.73,48.74,48.62,48.62,57300.0,22.2554,22.26,22.2052,22.2052,57300.0
2007-12-24 11:00:00,48.64,48.64,48.51,48.55,79500.0,22.2143,22.2143,22.1549,22.1732,79500.0
2007-12-24 11:30:00,48.54,48.55,48.48,48.49,43900.0,22.1686,22.1732,22.1412,22.1458,43900.0
2007-12-24 12:00:00,48.49,48.51,48.47,48.49,30900.0,22.1458,22.1549,22.1366,22.1458,30900.0
2007-12-24 12:30:00,48.5,48.55,48.45,48.5,111200.0,22.1503,22.1732,22.1275,22.1503,111200.0
2007-12-24 13:00:00,48.5,48.56,48.5,48.56,118100.0,22.1503,22.1777,22.1503,22.1777,118100.0
2007-12-24 13:30:00,48.56,48.56,48.56,48.56,0.0,22.1777,22.1777,22.1777,22.1777,0.0
2007-12-24 14:00:00,48.56,48.56,48.56,48.56,0.0,22.1777,22.1777,22.1777,22.1777,0.0
2007-12-24 14:30:00,48.56,48.56,48.56,48.56,0.0,22.1777,22.1777,22.1777,22.1777,0.0
2007-12-24 15:00:00,48.56,48.56,48.56,48.56,0.0,22.1777,22.1777,22.1777,22.1777,0.0
2007-12-24 15:30:00,48.56,48.56,48.56,48.56,0.0,22.1777,22.1777,22.1777,22.1777,0.0
2007-12-26 09:30:00,48.35,48.65,48.35,48.6,294500.0,22.0818,22.2189,22.0818,22.196,294500.0
2007-12-26 10:00:00,48.56,48.58,48.41,48.43,54600.0,22.1777,22.1869,22.1092,22.1184,54600.0
2007-12-26 10:30:00,48.43,48.46,48.41,48.42,138200.0,22.1184,22.1321,22.1092,22.1138,138200.0
2007-12-26 11:00:00,48.42,48.47,48.41,48.44,51500.0,22.1138,22.1366,22.1092,22.1229,51500.0
2007-12-26 11:30:00,48.44,48.46,48.44,48.45,48500.0,22.1229,22.1321,22.1229,22.1275,48500.0
2007-12-26 12:00:00,48.44,48.47,48.43,48.45,39100.0,22.1229,22.1366,22.1184,22.1275,39100.0
2007-12-26 12:30:00,48.43,48.45,48.41,48.44,28800.0,22.1184,22.1275,22.1092,22.1229,28800.0
2007-12-26 13:00:00,48.44,48.47,48.43,48.45,35800.0,22.1229,22.1366,22.1184,22.1275,35800.0
2007-12-26 13:30:00,48.44,48.45,48.4,48.44,28100.0,22.1229,22.1275,22.1047,22.1229,28100.0
2007-12-26 14:00:00,48.43,48.45,48.35,48.42,36200.0,22.1184,22.1275,22.0818,22.1138,36200.0
2007-12-26 14:30:00,48.42,48.44,48.38,48.39,51600.0,22.1138,22.1229,22.0955,22.1001,51600.0
2007-12-26 15:00:00,48.38,48.39,48.25,48.28,93500.0,22.0955,22.1001,22.0362,22.0499,93500.0
2007-12-26 15:30:00,48.28,48.44,48.28,48.42,269300.0,22.0499,22.1229,22.0499,22.1138,269300.0
2007-12-27 09:30:00,48.38,48.45,48.13,48.14,127700.0,22.0955,22.1275,21.9814,21.9859,127700.0
2007-12-27 10:00:00,48.14,48.33,48.14,48.3,55200.0,21.9859,22.0727,21.9859,22.059,55200.0
2007-12-27 10:30:00,48.29,48.3,48.16,48.18,71000.0,22.0544,22.059,21.9951,22.0042,71000.0
2007-12-27 11:00:00,48.18,48.28,48.17,48.28,168100.0,22.0042,22.0499,21.9996,22.0499,168100.0
2007-12-27 11:30:00,48.3,48.35,48.28,48.32,273300.0,22.059,22.0818,22.0499,22.0681,273300.0
2007-12-27 12:00:00,48.31,48.32,48.23,48.26,54400.0,22.0636,22.0681,22.027,22.0407,54400.0
2007-12-27 12:30:00,48.26,48.31,48.18,48.3,65700.0,22.0407,22.0636,22.0042,22.059,65700.0
2007-12-27 13:00:00,48.3,48.35,48.24,48.29,127400.0,22.059,22.0818,22.0316,22.0544,127400.0
2007-12-27 13:30:00,48.3,48.39,48.27,48.39,118100.0,22.059,22.1001,22.0453,22.1001,118100.0
2007-12-27 14:00:00,48.39,48.56,48.38,48.48,127600.0,22.1001,22.1777,22.0955,22.1412,127600.0
2007-12-27 14:30:00,48.45,48.46,48.32,48.35,80800.0,22.1275,22.1321,22.0681,22.0818,80800.0
2007-12-27 15:00:00,48.34,48.39,48.33,48.34,93500.0,22.0773,22.1001,22.0727,22.0773,93500.0
2007-12-27 15:30:00,48.33,48.36,48.3,48.34,330800.0,22.0727,22.0864,22.059,22.0773,330800.0
2007-12-28 09:30:00,48.02,49.31,48.02,48.58,218000.0,21.9311,22.5203,21.9311,22.1869,218000.0
2007-12-28 10:00:00,48.57,48.59,48.44,48.56,205000.0,22.1823,22.1915,22.1229,22.1777,205000.0
2007-12-28 10:30:00,48.56,48.6,48.51,48.55,29600.0,22.1777,22.196,22.1549,22.1732,29600.0
2007-12-28 11:00:00,48.55,48.88,48.55,48.87,83700.0,22.1732,22.3239,22.1732,22.3193,83700.0
2007-12-28 11:30:00,48.87,48.88,48.69,48.71,97900.0,22.3193,22.3239,22.2371,22.2463,97900.0
2007-12-28 12:00:00,48.71,48.91,48.68,48.78,83100.0,22.2463,22.3376,22.2326,22.2782,83100.0
2007-12-28 12:30:00,48.78,48.9,48.78,48.86,105500.0,22.2782,22.333,22.2782,22.3148,105500.0
2007-12-28 13:00:00,48.85,48.96,48.84,48.89,63800.0,22.3102,22.3604,22.3056,22.3285,63800.0
2007-12-28 13:30:00,48.9,48.97,48.8,48.94,74200.0,22.333,22.365,22.2874,22.3513,74200.0
2007-12-28 14:00:00,48.94,49.05,48.87,49.0,122300.0,22.3513,22.4015,22.3193,22.3787,122300.0
2007-12-28 14:30:00,49.01,49.04,48.97,49.01,151400.0,22.3833,22.397,22.365,22.3833,151400.0
2007-12-28 15:00:00,49.0,49.02,48.91,48.93,149800.0,22.3787,22.3878,22.3376,22.3467,149800.0
2007-12-28 15:30:00,48.93,49.0,48.89,48.95,258900.0,22.3467,22.3787,22.3285,22.3559,258900.0
2007-12-31 09:30:00,48.68,49.0,48.68,48.87,78300.0,22.2326,22.3787,22.2326,22.3193,78300.0
2007-12-31 10:00:00,48.88,48.97,48.8,48.95,52400.0,22.3239,22.365,22.2874,22.3559,52400.0
2007-12-31 10:30:00,48.96,48.97,48.87,48.91,33100.0,22.3604,22.365,22.3193,22.3376,33100.0
2007-12-31 11:00:00,48.89,48.91,48.8,48.86,82900.0,22.3285,22.3376,22.2874,22.3148,82900.0
2007-12-31 11:30:00,48.86,48.91,48.85,48.87,34500.0,22.3148,22.3376,22.3102,22.3193,34500.0
2007-12-31 12:00:00,48.88,48.88,48.7,48.73,100200.0,22.3239,22.3239,22.2417,22.2554,100200.0
2007-12-31 12:30:00,48.72,48.92,48.72,48.85,70600.0,22.2508,22.3422,22.2508,22.3102,70600.0
2007-12-31 13:00:00,48.85,48.86,48.77,48.77,25300.0,22.3102,22.3148,22.2737,22.2737,25300.0
2007-12-31 13:30:00,48.79,48.9,48.76,48.82,72000.0,22.2828,22.333,22.2691,22.2965,72000.0
2007-12-31 14:00:00,48.8,48.89,48.77,48.85,48500.0,22.2874,22.3285,22.2737,22.3102,48500.0
2007-12-31 14:30:00,48.85,48.9,48.84,48.85,53600.0,22.3102,22.333,22.3056,22.3102,53600.0
2007-12-31 15:00:00,48.86,48.88,48.79,48.79,65600.0,22.3148,22.3239,22.2828,22.2828,65600.0
2007-12-31 15:30:00,48.8,48.86,48.63,48.85,476900.0,22.2874,22.3148,22.2097,22.3102,476900.0
2008-01-02 09:30:00,48.73,48.88,48.03,48.63,154700.0,22.2554,22.3239,21.9357,22.2097,154700.0
2008-01-02 10:00:00,48.62,48.82,48.39,48.72,202700.0,22.2052,22.2965,22.1001,22.2508,202700.0
2008-01-02 10:30:00,48.72,48.72,48.51,48.57,173500.0,22.2508,22.2508,22.1549,22.1823,173500.0
2008-01-02 11:00:00,48.56,48.64,48.43,48.45,110000.0,22.1777,22.2143,22.1184,22.1275,110000.0
2008-01-02 11:30:00,48.44,48.45,48.2,48.26,128200.0,22.1229,22.1275,22.0133,22.0407,128200.0
2008-01-02 12:00:00,48.26,48.28,48.12,48.24,173400.0,22.0407,22.0499,21.9768,22.0316,173400.0
2008-01-02 12:30:00,48.22,48.32,48.17,48.28,114300.0,22.0225,22.0681,21.9996,22.0499,114300.0
2008-01-02 13:00:00,48.29,48.34,48.04,48.17,138500.0,22.0544,22.0773,21.9403,21.9996,138500.0
2008-01-02 13:30:00,48.17,48.43,48.12,48.3,115000.0,21.9996,22.1184,21.9768,22.059,115000.0
2008-01-02 14:00:00,48.29,48.61,48.29,48.34,126100.0,22.0544,22.2006,22.0544,22.0773,126100.0
2008-01-02 14:30:00,48.32,48.4,48.25,48.34,158200.0,22.0681,22.1047,22.0362,22.0773,158200.0
2008-01-02 15:00:00,48.33,48.36,48.13,48.25,244300.0,22.0727,22.0864,21.9814,22.0362,244300.0
2008-01-02 15:30:00,48.24,48.29,48.07,48.2,287700.0,22.0316,22.0544,21.954,22.0133,287700.0
2008-01-03 09:30:00,48.38,48.65,48.28,48.38,279300.0,22.0955,22.2189,22.0499,22.0955,279300.0
2008-01-03 10:00:00,48.39,48.47,48.21,48.33,146400.0,22.1001,22.1366,22.0179,22.0727,146400.0
2008-01-03 10:30:00,48.36,48.44,48.19,48.31,79700.0,22.0864,22.1229,22.0088,22.0636,79700.0
2008-01-03 11:00:00,48.31,48.49,48.31,48.4,97800.0,22.0636,22.1458,22.0636,22.1047,97800.0
2008-01-03 11:30:00,48.4,48.5,48.38,48.43,126400.0,22.1047,22.1503,22.0955,22.1184,126400.0
2008-01-03 12:00:00,48.43,48.44,48.25,48.35,82500.0,22.1184,22.1229,22.0362,22.0818,82500.0
2008-01-03 12:30:00,48.35,48.38,48.09,48.25,74300.0,22.0818,22.0955,21.9631,22.0362,74300.0
2008-01-03 13:00:00,48.25,48.27,48.12,48.26,55000.0,22.0362,22.0453,21.9768,22.0407,55000.0
2008-01-03 13:30:00,48.26,48.3,48.21,48.27,56800.0,22.0407,22.059,22.0179,22.0453,56800.0
2008-01-03 14:00:00,48.27,48.42,48.26,48.39,70700.0,22.0453,22.1138,22.0407,22.1001,70700.0
2008-01-03 14:30:00,48.4,48.45,48.27,48.27,86100.0,22.1047,22.1275,22.0453,22.0453,86100.0
2008-01-03 15:00:00,48.28,48.3,48.05,48.06,131600.0,22.0499,22.059,21.9448,21.9494,131600.0
2008-01-03 15:30:00,48.06,48.11,48.01,48.05,217000.0,21.9494,21.9722,21.9266,21.9448,217000.0
2008-01-04 09:30:00,48.14,48.27,47.88,48.15,114800.0,21.9859,22.0453,21.8672,21.9905,114800.0
2008-01-04 10:00:00,48.14,48.28,47.95,48.19,74000.0,21.9859,22.0499,21.8992,22.0088,74000.0
2008-01-04 10:30:00,48.21,48.31,48.14,48.31,96600.0,22.0179,22.0636,21.9859,22.0636,96600.0
2008-01-04 11:00:00,48.33,48.49,48.27,48.31,158700.0,22.0727,22.1458,22.0453,22.0636,158700.0
2008-01-04 11:30:00,48.31,48.32,48.04,48.15,70300.0,22.0636,22.0681,21.9403,21.9905,70300.0
2008-01-04 12:00:00,48.14,48.21,48.12,48.19,56000.0,21.9859,22.0179,21.9768,22.0088,56000.0
2008-01-04 12:30:00,48.2,48.27,48.1,48.16,59000.0,22.0133,22.0453,21.9677,21.9951,59000.0
2008-01-04 13:00:00,48.16,48.24,48.12,48.23,56100.0,21.9951,22.0316,21.9768,22.027,56100.0
2008-01-04 13:30:00,48.22,48.34,48.08,48.28,81800.0,22.0225,22.0773,21.9585,22.0499,81800.0
2008-01-04 14:00:00,48.27,48.27,48.06,48.09,86600.0,22.0453,22.0453,21.9494,21.9631,86600.0
2008-01-04 14:30:00,48.09,48.23,48.06,48.17,201500.0,21.9631,22.027,21.9494,21.9996,201500.0
2008-01-04 15:00:00,48.2,48.24,48.09,48.2,239200.0,22.0133,22.0316,21.9631,22.0133,239200.0
2008-01-04 15:30:00,48.2,48.24,47.89,47.91,252400.0,22.0133,22.0316,21.8718,21.8809,252400.0
2008-01-07 09:30:00,48.12,48.58,48.11,48.53,171200.0,21.9768,22.1869,21.9722,22.164,171200.0
2008-01-07 10:00:00,48.52,48.6,48.39,48.51,232500.0,22.1595,22.196,22.1001,22.1549,232500.0
2008-01-07 10:30:00,48.52,48.71,48.4,48.5,204900.0,22.1595,22.2463,22.1047,22.1503,204900.0
2008-01-07 11:00:00,48.5,48.52,48.3,48.34,137900.0,22.1503,22.1595,22.059,22.0773,137900.0
2008-01-07 11:30:00,48.35,48.53,48.31,48.49,105300.0,22.0818,22.164,22.0636,22.1458,105300.0
2008-01-07 12:00:00,48.48,48.54,48.26,48.41,86200.0,22.1412,22.1686,22.0407,22.1092,86200.0
2008-01-07 12:30:00,48.4,48.63,48.38,48.55,133300.0,22.1047,22.2097,22.0955,22.1732,133300.0
2008-01-07 13:00:00,48.54,48.63,48.51,48.58,60200.0,22.1686,22.2097,22.1549,22.1869,60200.0
2008-01-07 13:30:00,48.58,48.63,48.42,48.54,103800.0,22.1869,22.2097,22.1138,22.1686,103800.0
2008-01-07 14:00:00,48.56,48.64,48.45,48.6,133000.0,22.1777,22.2143,22.1275,22.196,133000.0
2008-01-07 14:30:00,48.57,48.61,48.37,48.52,117100.0,22.1823,22.2006,22.091,22.1595,117100.0
2008-01-07 15:00:00,48.52,48.65,48.39,48.59,197200.0,22.1595,22.2189,22.1001,22.1915,197200.0
2008-01-07 15:30:00,48.6,48.7,48.51,48.65,276100.0,22.196,22.2417,22.1549,22.2189,276100.0
2008-01-08 09:30:00,48.74,49.08,48.43,49.06,234700.0,22.26,22.4152,22.1184,22.4061,234700.0
2008-01-08 10:00:00,49.07,49.3,48.82,48.85,146000.0,22.4107,22.5157,22.2965,22.3102,146000.0
2008-01-08 10:30:00,48.85,49.02,48.81,49.02,96500.0,22.3102,22.3878,22.2919,22.3878,96500.0
2008-01-08 11:00:00,49.03,49.24,49.02,49.17,94200.0,22.3924,22.4883,22.3878,22.4563,94200.0
2008-01-08 11:30:00,49.17,49.17,48.83,48.83,119000.0,22.4563,22.4563,22.3011,22.3011,119000.0
2008-01-08 12:00:00,48.83,49.04,48.76,49.0,98900.0,22.3011,22.397,22.2691,22.3787,98900.0
2008-01-08 12:30:00,49.01,49.06,48.92,48.96,142500.0,22.3833,22.4061,22.3422,22.3604,142500.0
2008-01-08 13:00:00,48.96,49.11,48.81,48.87,117900.0,22.3604,22.4289,22.2919,22.3193,117900.0
2008-01-08 13:30:00,48.89,49.01,48.86,48.99,124800.0,22.3285,22.3833,22.3148,22.3741,124800.0
2008-01-08 14:00:00,48.99,49.06,48.94,49.02,123800.0,22.3741,22.4061,22.3513,22.3878,123800.0
2008-01-08 14:30:00,49.02,49.02,48.64,48.68,189000.0,22.3878,22.3878,22.2143,22.2326,189000.0
2008-01-08 15:00:00,48.66,48.8,48.55,48.63,217300.0,22.2234,22.2874,22.1732,22.2097,217300.0
2008-01-08 15:30:00,48.62,48.68,48.3,48.34,334600.0,22.2052,22.2326,22.059,22.0773,334600.0
2008-01-09 09:30:00,48.45,48.45,47.51,47.69,355800.0,22.1275,22.1275,21.6982,21.7804,355800.0
2008-01-09 10:00:00,47.69,47.83,47.55,47.74,260700.0,21.7804,21.8444,21.7165,21.8032,260700.0
2008-01-09 10:30:00,47.74,48.15,47.69,47.98,202700.0,21.8032,21.9905,21.7804,21.9129,202700.0
2008-01-09 11:00:00,47.98,48.0,47.72,47.89,186200.0,21.9129,21.922,21.7941,21.8718,186200.0
2008-01-09 11:30:00,47.9,47.99,47.83,47.94,149900.0,21.8763,21.9174,21.8444,21.8946,149900.0
2008-01-09 12:00:00,47.94,47.95,47.43,47.49,247000.0,21.8946,21.8992,21.6617,21.6891,247000.0
2008-01-09 12:30:00,47.47,47.72,47.44,47.58,145600.0,21.6799,21.7941,21.6662,21.7302,145600.0
2008-01-09 13:00:00,47.59,47.64,47.4,47.41,149000.0,21.7347,21.7576,21.648,21.6525,149000.0
2008-01-09 13:30:00,47.41,47.59,47.31,47.56,177200.0,21.6525,21.7347,21.6069,21.721,177200.0
2008-01-09 14:00:00,47.57,47.58,47.39,47.56,147100.0,21.7256,21.7302,21.6434,21.721,147100.0
2008-01-09 14:30:00,47.55,47.62,47.33,47.35,197800.0,21.7165,21.7484,21.616,21.6251,197800.0
2008-01-09 15:00:00,47.35,47.73,47.34,47.6,281100.0,21.6251,21.7987,21.6206,21.7393,281100.0
2008-01-09 15:30:00,47.6,47.81,47.41,47.77,431100.0,21.7393,21.8352,21.6525,21.817,431100.0
2008-01-10 09:30:00,47.51,47.55,46.81,47.24,369200.0,21.6982,21.7165,21.3785,21.5749,369200.0
2008-01-10 10:00:00,47.22,47.32,47.06,47.16,279000.0,21.5658,21.6114,21.4927,21.5384,279000.0
2008-01-10 10:30:00,47.15,47.33,47.1,47.17,150600.0,21.5338,21.616,21.511,21.5429,150600.0
2008-01-10 11:00:00,47.18,47.23,46.85,46.94,658400.0,21.5475,21.5703,21.3968,21.4379,658400.0
2008-01-10 11:30:00,46.95,46.95,46.64,46.81,177800.0,21.4424,21.4424,21.3009,21.3785,177800.0
2008-01-10 12:00:00,46.81,47.03,46.7,47.0,195100.0,21.3785,21.479,21.3283,21.4653,195100.0
2008-01-10 12:30:00,47.0,47.2,46.75,46.79,245700.0,21.4653,21.5566,21.3511,21.3694,245700.0
2008-01-10 13:00:00,46.79,46.83,46.58,46.62,210300.0,21.3694,21.3876,21.2735,21.2917,210300.0
2008-01-10 13:30:00,46.62,46.64,46.42,46.62,167800.0,21.2917,21.3009,21.2004,21.2917,167800.0
2008-01-10 14:00:00,46.64,46.74,46.44,46.57,221100.0,21.3009,21.3465,21.2095,21.2689,221100.0
2008-01-10 14:30:00,46.58,46.73,46.48,46.52,384000.0,21.2735,21.342,21.2278,21.2461,384000.0
2008-01-10 15:00:00,46.52,46.6,46.34,46.55,358700.0,21.2461,21.2826,21.1639,21.2598,358700.0
2008-01-10 15:30:00,46.55,46.81,46.43,46.57,610500.0,21.2598,21.3785,21.205,21.2689,610500.0
2008-01-11 09:30:00,46.53,46.53,46.09,46.45,188600.0,21.2506,21.2506,21.0497,21.2141,188600.0
2008-01-11 10:00:00,46.45,46.81,46.39,46.76,125300.0,21.2141,21.3785,21.1867,21.3557,125300.0
2008-01-11 10:30:00,46.76,47.01,46.72,46.8,170300.0,21.3557,21.4699,21.3374,21.3739,170300.0
2008-01-11 11:00:00,46.81,46.9,46.7,46.76,137600.0,21.3785,21.4196,21.3283,21.3557,137600.0
2008-01-11 11:30:00,46.76,47.03,46.74,46.96,216500.0,21.3557,21.479,21.3465,21.447,216500.0
2008-01-11 12:00:00,46.96,47.07,46.87,47.01,174900.0,21.447,21.4973,21.4059,21.4699,174900.0
2008-01-11 12:30:00,47.0,47.04,46.81,47.02,114400.0,21.4653,21.4836,21.3785,21.4744,114400.0
2008-01-11 13:00:00,47.03,47.05,46.8,46.93,106200.0,21.479,21.4881,21.3739,21.4333,106200.0
2008-01-11 13:30:00,46.91,46.94,46.73,46.76,121500.0,21.4242,21.4379,21.342,21.3557,121500.0
2008-01-11 14:00:00,46.77,46.91,46.72,46.87,86600.0,21.3602,21.4242,21.3374,21.4059,86600.0
2008-01-11 14:30:00,46.87,47.0,46.79,46.99,99200.0,21.4059,21.4653,21.3694,21.4607,99200.0
2008-01-11 15:00:00,47.0,47.01,46.83,46.96,259800.0,21.4653,21.4699,21.3876,21.447,259800.0
2008-01-11 15:30:00,46.94,47.08,46.86,46.96,390900.0,21.4379,21.5018,21.4013,21.447,390900.0
2008-01-14 09:30:00,47.2,47.3,46.95,46.97,111600.0,21.5566,21.6023,21.4424,21.4516,111600.0
2008-01-14 10:00:00,46.96,47.17,46.89,47.08,106300.0,21.447,21.5429,21.415,21.5018,106300.0
2008-01-14 10:30:00,47.08,47.13,46.9,47.02,78300.0,21.5018,21.5247,21.4196,21.4744,78300.0
2008-01-14 11:00:00,47.03,47.15,46.92,47.06,93200.0,21.479,21.5338,21.4287,21.4927,93200.0
2008-01-14 11:30:00,47.05,47.16,46.98,47.07,89300.0,21.4881,21.5384,21.4562,21.4973,89300.0
2008-01-14 12:00:00,47.07,47.2,47.06,47.16,141600.0,21.4973,21.5566,21.4927,21.5384,141600.0
2008-01-14 12:30:00,47.17,47.33,47.16,47.31,122300.0,21.5429,21.616,21.5384,21.6069,122300.0
2008-01-14 13:00:00,47.32,47.38,47.21,47.29,89500.0,21.6114,21.6388,21.5612,21.5977,89500.0
2008-01-14 13:30:00,47.29,47.36,47.25,47.31,86700.0,21.5977,21.6297,21.5795,21.6069,86700.0
2008-01-14 14:00:00,47.31,47.32,47.18,47.23,138300.0,21.6069,21.6114,21.5475,21.5703,138300.0
2008-01-14 14:30:00,47.23,47.41,47.22,47.36,244800.0,21.5703,21.6525,21.5658,21.6297,244800.0
2008-01-14 15:00:00,47.37,47.41,47.24,47.37,190100.0,21.6343,21.6525,21.5749,21.6343,190100.0
2008-01-14 15:30:00,47.38,47.49,47.32,47.49,364400.0,21.6388,21.6891,21.6114,21.6891,364400.0
2008-01-15 09:30:00,47.08,47.8,47.0,47.79,181400.0,21.5018,21.8307,21.4653,21.8261,181400.0
2008-01-15 10:00:00,47.78,47.78,47.36,47.37,122700.0,21.8215,21.8215,21.6297,21.6343,122700.0
2008-01-15 10:30:00,47.36,47.36,47.12,47.16,178800.0,21.6297,21.6297,21.5201,21.5384,178800.0
2008-01-15 11:00:00,47.17,47.2,47.11,47.14,81800.0,21.5429,21.5566,21.5155,21.5292,81800.0
2008-01-15 11:30:00,47.14,47.26,47.08,47.25,122400.0,21.5292,21.584,21.5018,21.5795,122400.0
2008-01-15 12:00:00,47.25,47.37,47.12,47.37,108600.0,21.5795,21.6343,21.5201,21.6343,108600.0
2008-01-15 12:30:00,47.35,47.44,47.22,47.4,108300.0,21.6251,21.6662,21.5658,21.648,108300.0
2008-01-15 13:00:00,47.4,47.48,47.3,47.32,112300.0,21.648,21.6845,21.6023,21.6114,112300.0
2008-01-15 13:30:00,47.32,47.33,47.18,47.24,101200.0,21.6114,21.616,21.5475,21.5749,101200.0
2008-01-15 14:00:00,47.24,47.28,47.13,47.15,192100.0,21.5749,21.5932,21.5247,21.5338,192100.0
2008-01-15 14:30:00,47.15,47.22,47.04,47.07,150300.0,21.5338,21.5658,21.4836,21.4973,150300.0
2008-01-15 15:00:00,47.05,47.25,46.97,47.19,311900.0,21.4881,21.5795,21.4516,21.5521,311900.0
2008-01-15 15:30:00,47.19,47.24,46.89,46.9,304800.0,21.5521,21.5749,21.415,21.4196,304800.0
2008-01-16 09:30:00,46.77,47.38,46.65,46.97,181900.0,21.3602,21.6388,21.3054,21.4516,181900.0
2008-01-16 10:00:00,46.97,47.26,46.9,47.16,171400.0,21.4516,21.584,21.4196,21.5384,171400.0
2008-01-16 10:30:00,47.17,47.35,47.15,47.29,187000.0,21.5429,21.6251,21.5338,21.5977,187000.0
2008-01-16 11:00:00,47.28,47.31,47.09,47.16,122800.0,21.5932,21.6069,21.5064,21.5384,122800.0
2008-01-16 11:30:00,47.16,47.18,46.67,46.76,149900.0,21.5384,21.5475,21.3146,21.3557,149900.0
2008-01-16 12:00:00,46.76,46.86,46.63,46.64,99000.0,21.3557,21.4013,21.2963,21.3009,99000.0
2008-01-16 12:30:00,46.65,46.83,46.65,46.82,74300.0,21.3054,21.3876,21.3054,21.3831,74300.0
2008-01-16 13:00:00,46.81,46.86,46.72,46.78,57700.0,21.3785,21.4013,21.3374,21.3648,57700.0
2008-01-16 13:30:00,46.79,46.85,46.53,46.55,101700.0,21.3694,21.3968,21.2506,21.2598,101700.0
2008-01-16 14:00:00,46.55,46.59,46.48,46.54,197800.0,21.2598,21.278,21.2278,21.2552,197800.0
2008-01-16 14:30:00,46.55,46.83,46.5,46.55,195800.0,21.2598,21.3876,21.2369,21.2598,195800.0
2008-01-16 15:00:00,46.55,46.73,46.51,46.64,182900.0,21.2598,21.342,21.2415,21.3009,182900.0
2008-01-16 15:30:00,46.63,46.77,46.38,46.43,290000.0,21.2963,21.3602,21.1821,21.205,290000.0
2008-01-17 09:30:00,46.48,46.52,46.03,46.14,152500.0,21.2278,21.2461,21.0223,21.0725,152500.0
2008-01-17 10:00:00,46.12,46.12,45.81,45.83,263700.0,21.0634,21.0634,20.9218,20.9309,263700.0
2008-01-17 10:30:00,45.83,46.13,45.76,45.95,156500.0,20.9309,21.0679,20.899,20.9857,156500.0
2008-01-17 11:00:00,45.95,45.98,45.78,45.86,138500.0,20.9857,20.9994,20.9081,20.9446,138500.0
2008-01-17 11:30:00,45.86,45.94,45.48,45.48,217100.0,20.9446,20.9812,20.7711,20.7711,217100.0
2008-01-17 12:00:00,45.46,45.64,45.34,45.5,240800.0,20.762,20.8442,20.7071,20.7802,240800.0
2008-01-17 12:30:00,45.5,45.68,45.44,45.62,163200.0,20.7802,20.8624,20.7528,20.835,163200.0
2008-01-17 13:00:00,45.63,45.85,45.54,45.66,159700.0,20.8396,20.9401,20.7985,20.8533,159700.0
2008-01-17 13:30:00,45.66,45.71,45.47,45.54,149300.0,20.8533,20.8761,20.7665,20.7985,149300.0
2008-01-17 14:00:00,45.55,45.63,45.42,45.48,126400.0,20.8031,20.8396,20.7437,20.7711,126400.0
2008-01-17 14:30:00,45.48,45.51,45.25,45.3,213300.0,20.7711,20.7848,20.666,20.6889,213300.0
2008-01-17 15:00:00,45.28,45.51,45.04,45.06,272200.0,20.6797,20.7848,20.5701,20.5793,272200.0
2008-01-17 15:30:00,45.02,45.11,44.82,44.9,520600.0,20.561,20.6021,20.4697,20.5062,520600.0
2008-01-18 09:30:00,45.32,45.83,44.57,45.0,528100.0,20.698,20.9309,20.3555,20.5519,528100.0
2008-01-18 10:00:00,45.01,45.49,44.97,45.13,333300.0,20.5564,20.7757,20.5382,20.6112,333300.0
2008-01-18 10:30:00,45.13,45.21,44.94,44.96,200000.0,20.6112,20.6478,20.5245,20.5336,200000.0
2008-01-18 11:00:00,44.96,45.03,44.67,44.79,228700.0,20.5336,20.5656,20.4012,20.456,228700.0
2008-01-18 11:30:00,44.79,44.8,44.34,44.43,260300.0,20.456,20.4605,20.2504,20.2915,260300.0
2008-01-18 12:00:00,44.42,44.47,43.87,44.22,282600.0,20.287,20.3098,20.0358,20.1956,282600.0
2008-01-18 12:30:00,44.25,44.46,44.12,44.22,190400.0,20.2093,20.3052,20.15,20.1956,190400.0
2008-01-18 13:00:00,44.2,44.39,44.08,44.23,127600.0,20.1865,20.2733,20.1317,20.2002,127600.0
2008-01-18 13:30:00,44.24,44.55,44.24,44.4,283500.0,20.2048,20.3463,20.2048,20.2778,283500.0
2008-01-18 14:00:00,44.41,44.7,44.41,44.69,289800.0,20.2824,20.4149,20.2824,20.4103,289800.0
2008-01-18 14:30:00,44.68,44.71,44.53,44.68,300800.0,20.4057,20.4194,20.3372,20.4057,300800.0
2008-01-18 15:00:00,44.68,44.73,44.45,44.49,325700.0,20.4057,20.4286,20.3007,20.3189,325700.0
2008-01-18 15:30:00,44.5,44.67,44.39,44.63,506900.0,20.3235,20.4012,20.2733,20.3829,506900.0
2008-01-22 09:30:00,43.12,44.0,42.74,43.19,522900.0,19.6933,20.0952,19.5197,19.7252,522900.0
2008-01-22 10:00:00,43.21,44.1,43.09,44.0,523900.0,19.7344,20.1408,19.6796,20.0952,523900.0
2008-01-22 10:30:00,44.0,44.19,43.51,43.53,338900.0,20.0952,20.1819,19.8714,19.8805,338900.0
2008-01-22 11:00:00,43.55,43.75,43.5,43.51,477800.0,19.8896,19.981,19.8668,19.8714,477800.0
2008-01-22 11:30:00,43.51,43.54,43.15,43.21,399700.0,19.8714,19.8851,19.707,19.7344,399700.0
2008-01-22 12:00:00,43.23,43.77,43.2,43.5,170300.0,19.7435,19.9901,19.7298,19.8668,170300.0
2008-01-22 12:30:00,43.5,43.5,43.3,43.42,180600.0,19.8668,19.8668,19.7755,19.8303,180600.0
2008-01-22 13:00:00,43.42,43.72,43.42,43.52,331700.0,19.8303,19.9673,19.8303,19.8759,331700.0
2008-01-22 13:30:00,43.51,43.55,43.35,43.41,212400.0,19.8714,19.8896,19.7983,19.8257,212400.0
2008-01-22 14:00:00,43.42,43.56,43.3,43.39,285500.0,19.8303,19.8942,19.7755,19.8166,285500.0
2008-01-22 14:30:00,43.4,43.49,43.25,43.38,211900.0,19.8211,19.8622,19.7526,19.812,211900.0
2008-01-22 15:00:00,43.37,43.61,43.31,43.4,266400.0,19.8074,19.917,19.78,19.8211,266400.0
2008-01-22 15:30:00,43.4,43.75,43.4,43.51,487200.0,19.8211,19.981,19.8211,19.8714,487200.0
2008-01-23 09:30:00,43.0,43.64,42.92,43.41,363200.0,19.6385,19.9307,19.6019,19.8257,363200.0
2008-01-23 10:00:00,43.41,43.62,43.1,43.46,338300.0,19.8257,19.9216,19.6841,19.8485,338300.0
2008-01-23 10:30:00,43.46,43.57,43.27,43.4,403600.0,19.8485,19.8988,19.7618,19.8211,403600.0
2008-01-23 11:00:00,43.41,43.54,43.37,43.49,412700.0,19.8257,19.8851,19.8074,19.8622,412700.0
2008-01-23 11:30:00,43.5,43.63,43.4,43.55,307400.0,19.8668,19.9262,19.8211,19.8896,307400.0
2008-01-23 12:00:00,43.55,43.92,43.48,43.91,295800.0,19.8896,20.0586,19.8577,20.0541,295800.0
2008-01-23 12:30:00,43.91,43.93,43.45,43.5,272700.0,20.0541,20.0632,19.844,19.8668,272700.0
2008-01-23 13:00:00,43.51,43.99,43.51,43.93,133800.0,19.8714,20.0906,19.8714,20.0632,133800.0
2008-01-23 13:30:00,43.92,44.35,43.75,44.01,238200.0,20.0586,20.255,19.981,20.0997,238200.0
2008-01-23 14:00:00,44.01,44.22,43.86,44.17,203200.0,20.0997,20.1956,20.0312,20.1728,203200.0
2008-01-23 14:30:00,44.17,44.21,43.82,44.04,162900.0,20.1728,20.1911,20.013,20.1134,162900.0
2008-01-23 15:00:00,44.04,44.56,44.02,44.36,412100.0,20.1134,20.3509,20.1043,20.2596,412100.0
2008-01-23 15:30:00,44.38,44.99,44.35,44.9,418000.0,20.2687,20.5473,20.255,20.5062,418000.0
2008-01-24 09:30:00,45.23,45.26,43.8,43.82,285700.0,20.6569,20.6706,20.0038,20.013,285700.0
2008-01-24 10:00:00,43.82,44.1,43.75,43.87,279800.0,20.013,20.1408,19.981,20.0358,279800.0
2008-01-24 10:30:00,43.84,43.94,43.67,43.82,218600.0,20.0221,20.0678,19.9444,20.013,218600.0
2008-01-24 11:00:00,43.84,44.26,43.76,44.25,166300.0,20.0221,20.2139,19.9856,20.2093,166300.0
2008-01-24 11:30:00,44.26,44.49,44.17,44.32,197500.0,20.2139,20.3189,20.1728,20.2413,197500.0
2008-01-24 12:00:00,44.32,44.39,44.18,44.27,186600.0,20.2413,20.2733,20.1774,20.2185,186600.0
2008-01-24 12:30:00,44.26,44.45,44.0,44.45,112900.0,20.2139,20.3007,20.0952,20.3007,112900.0
2008-01-24 13:00:00,44.43,44.44,43.93,43.95,153700.0,20.2915,20.2961,20.0632,20.0723,153700.0
2008-01-24 13:30:00,43.95,44.08,43.8,43.94,107000.0,20.0723,20.1317,20.0038,20.0678,107000.0
2008-01-24 14:00:00,43.95,44.18,43.9,44.06,103000.0,20.0723,20.1774,20.0495,20.1226,103000.0
2008-01-24 14:30:00,44.06,44.14,43.8,43.84,210400.0,20.1226,20.1591,20.0038,20.0221,210400.0
2008-01-24 15:00:00,43.85,43.87,43.59,43.76,361000.0,20.0267,20.0358,19.9079,19.9856,361000.0
2008-01-24 15:30:00,43.75,43.84,43.55,43.62,404400.0,19.981,20.0221,19.8896,19.9216,404400.0
2008-01-25 09:30:00,45.27,45.27,43.73,43.91,309000.0,20.6752,20.6752,19.9718,20.0541,309000.0
2008-01-25 10:00:00,43.92,44.02,43.52,43.55,426400.0,20.0586,20.1043,19.8759,19.8896,426400.0
2008-01-25 10:30:00,43.54,43.59,43.2,43.31,395300.0,19.8851,19.9079,19.7298,19.78,395300.0
2008-01-25 11:00:00,43.31,43.57,43.29,43.49,174900.0,19.78,19.8988,19.7709,19.8622,174900.0
2008-01-25 11:30:00,43.47,43.67,43.45,43.63,193900.0,19.8531,19.9444,19.844,19.9262,193900.0
2008-01-25 12:00:00,43.62,43.65,43.41,43.56,120000.0,19.9216,19.9353,19.8257,19.8942,120000.0
2008-01-25 12:30:00,43.56,43.72,43.35,43.37,127500.0,19.8942,19.9673,19.7983,19.8074,127500.0
2008-01-25 13:00:00,43.37,43.5,43.26,43.31,147200.0,19.8074,19.8668,19.7572,19.78,147200.0
2008-01-25 13:30:00,43.33,43.41,43.25,43.29,113900.0,19.7892,19.8257,19.7526,19.7709,113900.0
2008-01-25 14:00:00,43.27,43.49,43.26,43.39,154100.0,19.7618,19.8622,19.7572,19.8166,154100.0
2008-01-25 14:30:00,43.36,43.49,43.21,43.25,203800.0,19.8029,19.8622,19.7344,19.7526,203800.0
2008-01-25 15:00:00,43.24,43.62,43.23,43.58,176700.0,19.7481,19.9216,19.7435,19.9033,176700.0
2008-01-25 15:30:00,43.57,43.63,43.17,43.25,406200.0,19.8988,19.9262,19.7161,19.7526,406200.0
2008-01-28 09:30:00,43.41,43.69,43.12,43.54,258500.0,19.8257,19.9536,19.6933,19.8851,258500.0
2008-01-28 10:00:00,43.53,43.88,43.39,43.71,166200.0,19.8805,20.0404,19.8166,19.9627,166200.0
2008-01-28 10:30:00,43.68,43.71,43.45,43.53,97800.0,19.949,19.9627,19.844,19.8805,97800.0
2008-01-28 11:00:00,43.49,43.79,43.46,43.77,95700.0,19.8622,19.9993,19.8485,19.9901,95700.0
2008-01-28 11:30:00,43.76,43.85,43.58,43.6,151500.0,19.9856,20.0267,19.9033,19.9125,151500.0
2008-01-28 12:00:00,43.59,43.71,43.44,43.48,82500.0,19.9079,19.9627,19.8394,19.8577,82500.0
2008-01-28 12:30:00,43.49,43.69,43.4,43.54,110000.0,19.8622,19.9536,19.8211,19.8851,110000.0
2008-01-28 13:00:00,43.54,43.72,43.46,43.46,147900.0,19.8851,19.9673,19.8485,19.8485,147900.0
2008-01-28 13:30:00,43.45,43.55,43.4,43.42,105900.0,19.844,19.8896,19.8211,19.8303,105900.0
2008-01-28 14:00:00,43.41,43.6,43.41,43.54,80600.0,19.8257,19.9125,19.8257,19.8851,80600.0
2008-01-28 14:30:00,43.55,43.59,43.32,43.43,121100.0,19.8896,19.9079,19.7846,19.8348,121100.0
2008-01-28 15:00:00,43.43,43.5,43.21,43.41,166800.0,19.8348,19.8668,19.7344,19.8257,166800.0
2008-01-28 15:30:00,43.39,43.65,43.34,43.5,213900.0,19.8166,19.9353,19.7937,19.8668,213900.0
2008-01-29 09:30:00,43.68,44.01,43.5,43.97,222900.0,19.949,20.0997,19.8668,20.0815,222900.0
2008-01-29 10:00:00,43.95,44.05,43.8,43.84,352400.0,20.0723,20.118,20.0038,20.0221,352400.0
2008-01-29 10:30:00,43.84,43.88,43.75,43.84,143800.0,20.0221,20.0404,19.981,20.0221,143800.0
2008-01-29 11:00:00,43.84,43.85,43.55,43.55,142800.0,20.0221,20.0267,19.8896,19.8896,142800.0
2008-01-29 11:30:00,43.56,43.71,43.55,43.66,170000.0,19.8942,19.9627,19.8896,19.9399,170000.0
2008-01-29 12:00:00,43.65,43.67,43.56,43.57,78600.0,19.9353,19.9444,19.8942,19.8988,78600.0
2008-01-29 12:30:00,43.56,43.64,43.55,43.55,82600.0,19.8942,19.9307,19.8896,19.8896,82600.0
2008-01-29 13:00:00,43.56,43.58,43.47,43.49,84400.0,19.8942,19.9033,19.8531,19.8622,84400.0
2008-01-29 13:30:00,43.49,43.53,43.36,43.36,163600.0,19.8622,19.8805,19.8029,19.8029,163600.0
2008-01-29 14:00:00,43.36,43.45,43.3,43.43,222600.0,19.8029,19.844,19.7755,19.8348,222600.0
2008-01-29 14:30:00,43.44,43.55,43.39,43.53,123000.0,19.8394,19.8896,19.8166,19.8805,123000.0
2008-01-29 15:00:00,43.52,43.57,43.43,43.47,152500.0,19.8759,19.8988,19.8348,19.8531,152500.0
2008-01-29 15:30:00,43.48,43.51,43.4,43.42,284900.0,19.8577,19.8714,19.8211,19.8303,284900.0
2008-01-30 09:30:00,43.63,43.75,43.21,43.25,245300.0,19.9262,19.981,19.7344,19.7526,245300.0
2008-01-30 10:00:00,43.26,43.36,43.21,43.36,262800.0,19.7572,19.8029,19.7344,19.8029,262800.0
2008-01-30 10:30:00,43.35,43.36,43.23,43.29,253700.0,19.7983,19.8029,19.7435,19.7709,253700.0
2008-01-30 11:00:00,43.29,43.44,43.25,43.39,155400.0,19.7709,19.8394,19.7526,19.8166,155400.0
2008-01-30 11:30:00,43.39,43.53,43.38,43.47,124000.0,19.8166,19.8805,19.812,19.8531,124000.0
2008-01-30 12:00:00,43.46,43.54,43.45,43.48,99300.0,19.8485,19.8851,19.844,19.8577,99300.0
2008-01-30 12:30:00,43.47,43.51,43.45,43.5,60800.0,19.8531,19.8714,19.844,19.8668,60800.0
2008-01-30 13:00:00,43.5,43.53,43.46,43.51,120000.0,19.8668,19.8805,19.8485,19.8714,120000.0
2008-01-30 13:30:00,43.52,43.54,43.41,43.43,107800.0,19.8759,19.8851,19.8257,19.8348,107800.0
2008-01-30 14:00:00,43.43,43.87,43.42,43.56,397900.0,19.8348,20.0358,19.8303,19.8942,397900.0
2008-01-30 14:30:00,43.57,43.9,43.35,43.84,391100.0,19.8988,20.0495,19.7983,20.0221,391100.0
2008-01-30 15:00:00,43.84,43.87,43.38,43.41,272900.0,20.0221,20.0358,19.812,19.8257,272900.0
2008-01-30 15:30:00,43.41,43.55,43.11,43.18,592900.0,19.8257,19.8896,19.6887,19.7207,592900.0
2008-01-31 09:30:00,43.42,43.42,42.46,43.04,240400.0,19.8303,19.8303,19.3918,19.6567,240400.0
2008-01-31 10:00:00,43.03,43.22,42.91,43.12,157800.0,19.6522,19.7389,19.5973,19.6933,157800.0
2008-01-31 10:30:00,43.13,43.29,43.09,43.28,157300.0,19.6978,19.7709,19.6796,19.7663,157300.0
2008-01-31 11:00:00,43.28,43.56,43.2,43.5,188200.0,19.7663,19.8942,19.7298,19.8668,188200.0
2008-01-31 11:30:00,43.54,43.67,43.38,43.52,184300.0,19.8851,19.9444,19.812,19.8759,184300.0
2008-01-31 12:00:00,43.53,43.66,43.38,43.42,128800.0,19.8805,19.9399,19.812,19.8303,128800.0
2008-01-31 12:30:00,43.42,43.52,43.25,43.28,87500.0,19.8303,19.8759,19.7526,19.7663,87500.0
2008-01-31 13:00:00,43.28,43.44,43.25,43.43,102200.0,19.7663,19.8394,19.7526,19.8348,102200.0
2008-01-31 13:30:00,43.44,43.44,43.31,43.42,102700.0,19.8394,19.8394,19.78,19.8303,102700.0
2008-01-31 14:00:00,43.42,43.54,43.35,43.41,133400.0,19.8303,19.8851,19.7983,19.8257,133400.0
2008-01-31 14:30:00,43.41,43.61,43.31,43.61,155900.0,19.8257,19.917,19.78,19.917,155900.0
2008-01-31 15:00:00,43.6,43.83,43.43,43.79,210700.0,19.9125,20.0175,19.8348,19.9993,210700.0
2008-01-31 15:30:00,43.8,43.92,43.56,43.6,401800.0,20.0038,20.0586,19.8942,19.9125,401800.0
2008-02-01 09:30:00,43.68,44.12,43.5,43.93,278500.0,19.949,20.15,19.8668,20.0632,278500.0
2008-02-01 10:00:00,43.93,44.13,43.84,44.09,229900.0,20.0632,20.1545,20.0221,20.1363,229900.0
2008-02-01 10:30:00,44.06,44.1,43.87,44.02,282400.0,20.1226,20.1408,20.0358,20.1043,282400.0
2008-02-01 11:00:00,44.0,44.2,43.98,44.13,122800.0,20.0952,20.1865,20.086,20.1545,122800.0
2008-02-01 11:30:00,44.13,44.48,44.08,44.44,161600.0,20.1545,20.3144,20.1317,20.2961,161600.0
2008-02-01 12:00:00,44.43,44.44,44.13,44.2,168000.0,20.2915,20.2961,20.1545,20.1865,168000.0
2008-02-01 12:30:00,44.2,44.22,44.12,44.2,171900.0,20.1865,20.1956,20.15,20.1865,171900.0
2008-02-01 13:00:00,44.19,44.34,44.17,44.19,176900.0,20.1819,20.2504,20.1728,20.1819,176900.0
2008-02-01 13:30:00,44.2,44.23,44.1,44.12,208400.0,20.1865,20.2002,20.1408,20.15,208400.0
2008-02-01 14:00:00,44.11,44.17,44.1,44.13,221200.0,20.1454,20.1728,20.1408,20.1545,221200.0
2008-02-01 14:30:00,44.13,44.31,44.12,44.3,275800.0,20.1545,20.2367,20.15,20.2322,275800.0
2008-02-01 15:00:00,44.29,44.42,44.16,44.21,331500.0,20.2276,20.287,20.1682,20.1911,331500.0
2008-02-01 15:30:00,44.22,44.35,44.17,44.34,367900.0,20.1956,20.255,20.1728,20.2504,367900.0
2008-02-04 09:30:00,44.45,44.79,44.37,44.4,177100.0,20.3007,20.456,20.2641,20.2778,177100.0
2008-02-04 10:00:00,44.39,44.6,44.39,44.59,145300.0,20.2733,20.3692,20.2733,20.3646,145300.0
2008-02-04 10:30:00,44.58,44.84,44.53,44.59,204100.0,20.3601,20.4788,20.3372,20.3646,204100.0
2008-02-04 11:00:00,44.57,44.79,44.57,44.77,109500.0,20.3555,20.456,20.3555,20.4468,109500.0
2008-02-04 11:30:00,44.77,44.89,44.77,44.86,97300.0,20.4468,20.5016,20.4468,20.4879,97300.0
2008-02-04 12:00:00,44.86,44.9,44.83,44.85,100400.0,20.4879,20.5062,20.4742,20.4834,100400.0
2008-02-04 12:30:00,44.85,45.02,44.85,44.97,117900.0,20.4834,20.561,20.4834,20.5382,117900.0
2008-02-04 13:00:00,44.97,44.98,44.84,44.9,129100.0,20.5382,20.5427,20.4788,20.5062,129100.0
2008-02-04 13:30:00,44.9,45.03,44.89,44.94,130600.0,20.5062,20.5656,20.5016,20.5245,130600.0
2008-02-04 14:00:00,44.93,45.07,44.9,45.05,288600.0,20.5199,20.5838,20.5062,20.5747,288600.0
2008-02-04 14:30:00,45.06,45.1,44.95,44.98,160200.0,20.5793,20.5975,20.529,20.5427,160200.0
2008-02-04 15:00:00,44.97,45.06,44.93,44.96,129500.0,20.5382,20.5793,20.5199,20.5336,129500.0
2008-02-04 15:30:00,44.97,44.99,44.73,44.81,312400.0,20.5382,20.5473,20.4286,20.4651,312400.0
2008-02-05 09:30:00,44.66,44.68,44.27,44.52,280200.0,20.3966,20.4057,20.2185,20.3326,280200.0
2008-02-05 10:00:00,44.52,44.56,44.22,44.37,255900.0,20.3326,20.3509,20.1956,20.2641,255900.0
2008-02-05 10:30:00,44.37,44.46,44.26,44.29,236400.0,20.2641,20.3052,20.2139,20.2276,236400.0
2008-02-05 11:00:00,44.29,44.34,44.25,44.27,161800.0,20.2276,20.2504,20.2093,20.2185,161800.0
2008-02-05 11:30:00,44.27,44.53,44.23,44.4,203900.0,20.2185,20.3372,20.2002,20.2778,203900.0
2008-02-05 12:00:00,44.4,44.43,44.28,44.28,152500.0,20.2778,20.2915,20.223,20.223,152500.0
2008-02-05 12:30:00,44.29,44.34,44.15,44.24,143800.0,20.2276,20.2504,20.1637,20.2048,143800.0
2008-02-05 13:00:00,44.24,44.3,44.05,44.18,123600.0,20.2048,20.2322,20.118,20.1774,123600.0
2008-02-05 13:30:00,44.18,44.23,43.88,44.01,243300.0,20.1774,20.2002,20.0404,20.0997,243300.0
2008-02-05 14:00:00,44.01,44.21,43.97,44.16,201000.0,20.0997,20.1911,20.0815,20.1682,201000.0
2008-02-05 14:30:00,44.16,44.25,44.02,44.03,171000.0,20.1682,20.2093,20.1043,20.1089,171000.0
2008-02-05 15:00:00,44.02,44.04,43.91,44.01,249400.0,20.1043,20.1134,20.0541,20.0997,249400.0
2008-02-05 15:30:00,44.0,44.23,43.85,43.96,824300.0,20.0952,20.2002,20.0267,20.0769,824300.0
2008-02-06 09:30:00,44.31,44.39,44.07,44.1,165500.0,20.2367,20.2733,20.1271,20.1408,165500.0
2008-02-06 10:00:00,44.12,44.2,44.01,44.06,150100.0,20.15,20.1865,20.0997,20.1226,150100.0
2008-02-06 10:30:00,44.06,44.25,44.02,44.18,159200.0,20.1226,20.2093,20.1043,20.1774,159200.0
2008-02-06 11:00:00,44.18,44.4,44.17,44.29,135900.0,20.1774,20.2778,20.1728,20.2276,135900.0
2008-02-06 11:30:00,44.28,44.3,44.17,44.21,80000.0,20.223,20.2322,20.1728,20.1911,80000.0
2008-02-06 12:00:00,44.21,44.25,44.05,44.1,70700.0,20.1911,20.2093,20.118,20.1408,70700.0
2008-02-06 12:30:00,44.1,44.11,44.01,44.06,68700.0,20.1408,20.1454,20.0997,20.1226,68700.0
2008-02-06 13:00:00,44.06,44.2,44.02,44.07,84400.0,20.1226,20.1865,20.1043,20.1271,84400.0
2008-02-06 13:30:00,44.06,44.06,43.92,43.95,89500.0,20.1226,20.1226,20.0586,20.0723,89500.0
2008-02-06 14:00:00,43.95,44.05,43.87,43.87,99300.0,20.0723,20.118,20.0358,20.0358,99300.0
2008-02-06 14:30:00,43.89,44.0,43.86,43.99,155000.0,20.0449,20.0952,20.0312,20.0906,155000.0
2008-02-06 15:00:00,43.99,44.03,43.81,43.91,175900.0,20.0906,20.1089,20.0084,20.0541,175900.0
2008-02-06 15:30:00,43.91,43.91,43.75,43.88,271500.0,20.0541,20.0541,19.981,20.0404,271500.0
2008-02-07 09:30:00,44.19,44.19,43.57,43.59,201200.0,20.1819,20.1819,19.8988,19.9079,201200.0
2008-02-07 10:00:00,43.59,43.87,43.54,43.62,232900.0,19.9079,20.0358,19.8851,19.9216,232900.0
2008-02-07 10:30:00,43.62,43.64,43.51,43.57,140300.0,19.9216,19.9307,19.8714,19.8988,140300.0
2008-02-07 11:00:00,43.57,43.62,43.36,43.47,152100.0,19.8988,19.9216,19.8029,19.8531,152100.0
2008-02-07 11:30:00,43.46,43.51,43.38,43.45,104300.0,19.8485,19.8714,19.812,19.844,104300.0
2008-02-07 12:00:00,43.47,43.47,43.36,43.36,73700.0,19.8531,19.8531,19.8029,19.8029,73700.0
2008-02-07 12:30:00,43.36,43.64,43.36,43.6,125300.0,19.8029,19.9307,19.8029,19.9125,125300.0
2008-02-07 13:00:00,43.59,43.61,43.47,43.61,82200.0,19.9079,19.917,19.8531,19.917,82200.0
2008-02-07 13:30:00,43.6,43.66,43.52,43.65,67700.0,19.9125,19.9399,19.8759,19.9353,67700.0
2008-02-07 14:00:00,43.64,43.75,43.53,43.62,179400.0,19.9307,19.981,19.8805,19.9216,179400.0
2008-02-07 14:30:00,43.61,43.62,43.38,43.47,165400.0,19.917,19.9216,19.812,19.8531,165400.0
2008-02-07 15:00:00,43.47,43.61,43.37,43.52,310000.0,19.8531,19.917,19.8074,19.8759,310000.0
2008-02-07 15:30:00,43.52,43.66,43.43,43.61,254700.0,19.8759,19.9399,19.8348,19.917,254700.0
2008-02-08 09:30:00,43.53,43.65,43.33,43.45,182800.0,19.8805,19.9353,19.7892,19.844,182800.0
2008-02-08 10:00:00,43.45,43.73,43.42,43.68,192400.0,19.844,19.9718,19.8303,19.949,192400.0
2008-02-08 10:30:00,43.67,43.84,43.6,43.6,127100.0,19.9444,20.0221,19.9125,19.9125,127100.0
2008-02-08 11:00:00,43.62,43.75,43.53,43.6,128600.0,19.9216,19.981,19.8805,19.9125,128600.0
2008-02-08 11:30:00,43.59,43.65,43.53,43.54,116000.0,19.9079,19.9353,19.8805,19.8851,116000.0
2008-02-08 12:00:00,43.54,43.6,43.41,43.51,167800.0,19.8851,19.9125,19.8257,19.8714,167800.0
2008-02-08 12:30:00,43.5,43.5,43.3,43.44,135200.0,19.8668,19.8668,19.7755,19.8394,135200.0
2008-02-08 13:00:00,43.45,43.47,43.28,43.45,131200.0,19.844,19.8531,19.7663,19.844,131200.0
2008-02-08 13:30:00,43.45,43.55,43.38,43.5,192300.0,19.844,19.8896,19.812,19.8668,192300.0
2008-02-08 14:00:00,43.5,43.54,43.43,43.48,158200.0,19.8668,19.8851,19.8348,19.8577,158200.0
2008-02-08 14:30:00,43.48,43.48,43.32,43.33,243000.0,19.8577,19.8577,19.7846,19.7892,243000.0
2008-02-08 15:00:00,43.32,43.45,43.32,43.41,186800.0,19.7846,19.844,19.7846,19.8257,186800.0
2008-02-08 15:30:00,43.42,43.49,43.32,43.36,508600.0,19.8303,19.8622,19.7846,19.8029,508600.0
2008-02-11 09:30:00,43.0,43.05,42.57,42.72,334500.0,19.9083,19.9315,19.7092,19.7787,334500.0
2008-02-11 10:00:00,42.71,42.81,42.64,42.79,150400.0,19.7741,19.8204,19.7417,19.8111,150400.0
2008-02-11 10:30:00,42.79,42.79,42.53,42.57,151500.0,19.8111,19.8111,19.6907,19.7092,151500.0
2008-02-11 11:00:00,42.56,42.68,42.51,42.59,122300.0,19.7046,19.7602,19.6815,19.7185,122300.0
2008-02-11 11:30:00,42.59,42.67,42.54,42.55,105600.0,19.7185,19.7555,19.6954,19.7,105600.0
2008-02-11 12:00:00,42.55,42.77,42.53,42.73,88900.0,19.7,19.8018,19.6907,19.7833,88900.0
2008-02-11 12:30:00,42.74,42.89,42.7,42.86,96600.0,19.7879,19.8574,19.7694,19.8435,96600.0
2008-02-11 13:00:00,42.86,42.88,42.68,42.83,119900.0,19.8435,19.8528,19.7602,19.8296,119900.0
2008-02-11 13:30:00,42.82,42.89,42.66,42.76,96200.0,19.825,19.8574,19.7509,19.7972,96200.0
2008-02-11 14:00:00,42.76,42.8,42.67,42.67,105800.0,19.7972,19.8157,19.7555,19.7555,105800.0
2008-02-11 14:30:00,42.68,42.7,42.6,42.65,139700.0,19.7602,19.7694,19.7231,19.7463,139700.0
2008-02-11 15:00:00,42.65,42.71,42.6,42.63,179100.0,19.7463,19.7741,19.7231,19.737,179100.0
2008-02-11 15:30:00,42.64,42.66,42.56,42.58,347500.0,19.7417,19.7509,19.7046,19.7139,347500.0
2008-02-12 09:30:00,42.75,42.81,42.51,42.6,215200.0,19.7926,19.8204,19.6815,19.7231,215200.0
2008-02-12 10:00:00,42.61,42.87,42.6,42.8,250800.0,19.7278,19.8481,19.7231,19.8157,250800.0
2008-02-12 10:30:00,42.8,42.89,42.76,42.77,143000.0,19.8157,19.8574,19.7972,19.8018,143000.0
2008-02-12 11:00:00,42.79,42.87,42.78,42.87,153900.0,19.8111,19.8481,19.8065,19.8481,153900.0
2008-02-12 11:30:00,42.87,42.97,42.75,42.92,128900.0,19.8481,19.8944,19.7926,19.8713,128900.0
2008-02-12 12:00:00,42.93,42.99,42.82,42.85,70100.0,19.8759,19.9037,19.825,19.8389,70100.0
2008-02-12 12:30:00,42.84,42.94,42.82,42.94,51700.0,19.8342,19.8805,19.825,19.8805,51700.0
2008-02-12 13:00:00,42.94,42.98,42.83,42.98,131900.0,19.8805,19.8991,19.8296,19.8991,131900.0
2008-02-12 13:30:00,42.97,42.99,42.92,42.92,63300.0,19.8944,19.9037,19.8713,19.8713,63300.0
2008-02-12 14:00:00,42.92,42.99,42.92,42.94,73400.0,19.8713,19.9037,19.8713,19.8805,73400.0
2008-02-12 14:30:00,42.94,43.0,42.86,42.92,164700.0,19.8805,19.9083,19.8435,19.8713,164700.0
2008-02-12 15:00:00,42.91,42.99,42.79,42.94,155500.0,19.8667,19.9037,19.8111,19.8805,155500.0
2008-02-12 15:30:00,42.93,42.94,42.7,42.89,282500.0,19.8759,19.8805,19.7694,19.8574,282500.0
2008-02-13 09:30:00,43.19,43.48,42.93,43.3,483700.0,19.9963,20.1306,19.8759,20.0472,483700.0
2008-02-13 10:00:00,43.29,43.32,43.15,43.29,245600.0,20.0426,20.0565,19.9778,20.0426,245600.0
2008-02-13 10:30:00,43.3,43.34,43.21,43.24,237800.0,20.0472,20.0657,20.0056,20.0194,237800.0
2008-02-13 11:00:00,43.25,43.31,43.04,43.12,285300.0,20.0241,20.0519,19.9268,19.9639,285300.0
2008-02-13 11:30:00,43.13,43.13,42.85,42.93,183400.0,19.9685,19.9685,19.8389,19.8759,183400.0
2008-02-13 12:00:00,42.95,43.05,42.9,42.91,127700.0,19.8852,19.9315,19.862,19.8667,127700.0
2008-02-13 12:30:00,42.92,42.94,42.87,42.88,69100.0,19.8713,19.8805,19.8481,19.8528,69100.0
2008-02-13 13:00:00,42.88,43.04,42.87,42.96,132400.0,19.8528,19.9268,19.8481,19.8898,132400.0
2008-02-13 13:30:00,42.97,43.01,42.87,42.88,163000.0,19.8944,19.913,19.8481,19.8528,163000.0
2008-02-13 14:00:00,42.88,42.93,42.72,42.77,119300.0,19.8528,19.8759,19.7787,19.8018,119300.0
2008-02-13 14:30:00,42.77,42.86,42.76,42.82,107300.0,19.8018,19.8435,19.7972,19.825,107300.0
2008-02-13 15:00:00,42.81,42.9,42.7,42.84,164100.0,19.8204,19.862,19.7694,19.8342,164100.0
2008-02-13 15:30:00,42.84,42.91,42.75,42.81,287000.0,19.8342,19.8667,19.7926,19.8204,287000.0
2008-02-14 09:30:00,42.98,43.37,42.81,42.83,198400.0,19.8991,20.0796,19.8204,19.8296,198400.0
2008-02-14 10:00:00,42.82,42.89,42.57,42.6,162800.0,19.825,19.8574,19.7092,19.7231,162800.0
2008-02-14 10:30:00,42.61,42.71,42.58,42.71,128400.0,19.7278,19.7741,19.7139,19.7741,128400.0
2008-02-14 11:00:00,42.72,42.78,42.6,42.72,85400.0,19.7787,19.8065,19.7231,19.7787,85400.0
2008-02-14 11:30:00,42.73,42.76,42.62,42.67,84800.0,19.7833,19.7972,19.7324,19.7555,84800.0
2008-02-14 12:00:00,42.68,42.7,42.58,42.68,102900.0,19.7602,19.7694,19.7139,19.7602,102900.0
2008-02-14 12:30:00,42.68,42.69,42.56,42.56,69600.0,19.7602,19.7648,19.7046,19.7046,69600.0
2008-02-14 13:00:00,42.57,42.61,42.5,42.6,94500.0,19.7092,19.7278,19.6768,19.7231,94500.0
2008-02-14 13:30:00,42.6,42.65,42.55,42.6,80500.0,19.7231,19.7463,19.7,19.7231,80500.0
2008-02-14 14:00:00,42.6,42.64,42.56,42.58,98100.0,19.7231,19.7417,19.7046,19.7139,98100.0
2008-02-14 14:30:00,42.58,42.62,42.35,42.61,227400.0,19.7139,19.7324,19.6074,19.7278,227400.0
2008-02-14 15:00:00,42.61,42.76,42.51,42.76,155400.0,19.7278,19.7972,19.6815,19.7972,155400.0
2008-02-14 15:30:00,42.76,42.77,42.45,42.51,258800.0,19.7972,19.8018,19.6537,19.6815,258800.0
2008-02-15 09:30:00,42.5,42.6,42.2,42.33,356300.0,19.6768,19.7231,19.5379,19.5981,356300.0
2008-02-15 10:00:00,42.27,42.52,42.16,42.17,128700.0,19.5703,19.6861,19.5194,19.524,128700.0
2008-02-15 10:30:00,42.17,42.26,42.1,42.11,135300.0,19.524,19.5657,19.4916,19.4963,135300.0
2008-02-15 11:00:00,42.1,42.2,42.03,42.2,118300.0,19.4916,19.5379,19.4592,19.5379,118300.0
2008-02-15 11:30:00,42.2,42.25,42.14,42.15,136800.0,19.5379,19.5611,19.5102,19.5148,136800.0
2008-02-15 12:00:00,42.15,42.23,41.96,42.0,254000.0,19.5148,19.5518,19.4268,19.4453,254000.0
2008-02-15 12:30:00,41.99,42.17,41.96,42.1,121800.0,19.4407,19.524,19.4268,19.4916,121800.0
2008-02-15 13:00:00,42.12,42.18,42.05,42.13,39800.0,19.5009,19.5287,19.4685,19.5055,39800.0
2008-02-15 13:30:00,42.12,42.24,42.12,42.19,51900.0,19.5009,19.5565,19.5009,19.5333,51900.0
2008-02-15 14:00:00,42.19,42.25,42.17,42.23,103400.0,19.5333,19.5611,19.524,19.5518,103400.0
2008-02-15 14:30:00,42.23,42.26,42.16,42.23,70600.0,19.5518,19.5657,19.5194,19.5518,70600.0
2008-02-15 15:00:00,42.23,42.35,42.16,42.28,101000.0,19.5518,19.6074,19.5194,19.575,101000.0
2008-02-15 15:30:00,42.28,42.39,42.19,42.33,223700.0,19.575,19.6259,19.5333,19.5981,223700.0
2008-02-19 09:30:00,42.96,42.96,42.51,42.6,162900.0,19.8898,19.8898,19.6815,19.7231,162900.0
2008-02-19 10:00:00,42.6,42.73,42.58,42.6,124400.0,19.7231,19.7833,19.7139,19.7231,124400.0
2008-02-19 10:30:00,42.62,42.68,42.53,42.59,111100.0,19.7324,19.7602,19.6907,19.7185,111100.0
2008-02-19 11:00:00,42.6,42.65,42.56,42.57,63600.0,19.7231,19.7463,19.7046,19.7092,63600.0
2008-02-19 11:30:00,42.56,42.66,42.56,42.61,80900.0,19.7046,19.7509,19.7046,19.7278,80900.0
2008-02-19 12:00:00,42.62,42.74,42.6,42.63,68700.0,19.7324,19.7879,19.7231,19.737,68700.0
2008-02-19 12:30:00,42.62,42.62,42.45,42.49,83300.0,19.7324,19.7324,19.6537,19.6722,83300.0
2008-02-19 13:00:00,42.5,42.7,42.5,42.64,85800.0,19.6768,19.7694,19.6768,19.7417,85800.0
2008-02-19 13:30:00,42.64,42.7,42.54,42.55,102500.0,19.7417,19.7694,19.6954,19.7,102500.0
2008-02-19 14:00:00,42.54,42.61,42.49,42.53,85800.0,19.6954,19.7278,19.6722,19.6907,85800.0
2008-02-19 14:30:00,42.53,42.61,42.43,42.45,141700.0,19.6907,19.7278,19.6444,19.6537,141700.0
2008-02-19 15:00:00,42.45,42.51,42.36,42.43,233900.0,19.6537,19.6815,19.612,19.6444,233900.0
2008-02-19 15:30:00,42.44,42.62,42.43,42.48,235600.0,19.6491,19.7324,19.6444,19.6676,235600.0
2008-02-20 09:30:00,42.42,42.49,42.21,42.23,198600.0,19.6398,19.6722,19.5426,19.5518,198600.0
2008-02-20 10:00:00,42.22,42.34,42.17,42.3,117700.0,19.5472,19.6028,19.524,19.5842,117700.0
2008-02-20 10:30:00,42.3,42.4,42.24,42.35,176000.0,19.5842,19.6305,19.5565,19.6074,176000.0
2008-02-20 11:00:00,42.35,42.5,42.32,42.42,250900.0,19.6074,19.6768,19.5935,19.6398,250900.0
2008-02-20 11:30:00,42.4,42.44,42.31,42.31,62000.0,19.6305,19.6491,19.5889,19.5889,62000.0
2008-02-20 12:00:00,42.31,42.61,42.28,42.42,108700.0,19.5889,19.7278,19.575,19.6398,108700.0
2008-02-20 12:30:00,42.41,42.5,42.38,42.45,49500.0,19.6352,19.6768,19.6213,19.6537,49500.0
2008-02-20 13:00:00,42.43,42.59,42.4,42.48,94400.0,19.6444,19.7185,19.6305,19.6676,94400.0
2008-02-20 13:30:00,42.48,42.5,42.31,42.35,127200.0,19.6676,19.6768,19.5889,19.6074,127200.0
2008-02-20 14:00:00,42.35,42.47,42.25,42.33,186100.0,19.6074,19.6629,19.5611,19.5981,186100.0
2008-02-20 14:30:00,42.33,42.55,42.27,42.52,167400.0,19.5981,19.7,19.5703,19.6861,167400.0
2008-02-20 15:00:00,42.52,42.55,42.37,42.4,100400.0,19.6861,19.7,19.6166,19.6305,100400.0
2008-02-20 15:30:00,42.41,42.5,42.33,42.47,225800.0,19.6352,19.6768,19.5981,19.6629,225800.0
2008-02-21 09:30:00,42.53,42.67,42.35,42.42,78200.0,19.6907,19.7555,19.6074,19.6398,78200.0
2008-02-21 10:00:00,42.4,42.52,42.3,42.38,65800.0,19.6305,19.6861,19.5842,19.6213,65800.0
2008-02-21 10:30:00,42.38,42.39,42.22,42.29,96200.0,19.6213,19.6259,19.5472,19.5796,96200.0
2008-02-21 11:00:00,42.29,42.31,42.14,42.2,75500.0,19.5796,19.5889,19.5102,19.5379,75500.0
2008-02-21 11:30:00,42.22,42.33,42.2,42.31,51000.0,19.5472,19.5981,19.5379,19.5889,51000.0
2008-02-21 12:00:00,42.29,42.3,42.15,42.19,56900.0,19.5796,19.5842,19.5148,19.5333,56900.0
2008-02-21 12:30:00,42.19,42.34,42.18,42.27,68800.0,19.5333,19.6028,19.5287,19.5703,68800.0
2008-02-21 13:00:00,42.27,42.27,42.03,42.09,138800.0,19.5703,19.5703,19.4592,19.487,138800.0
2008-02-21 13:30:00,42.09,42.1,42.0,42.05,98600.0,19.487,19.4916,19.4453,19.4685,98600.0
2008-02-21 14:00:00,42.05,42.13,42.03,42.11,122000.0,19.4685,19.5055,19.4592,19.4963,122000.0
2008-02-21 14:30:00,42.11,42.15,41.99,42.0,129300.0,19.4963,19.5148,19.4407,19.4453,129300.0
2008-02-21 15:00:00,41.99,41.99,41.74,41.77,303500.0,19.4407,19.4407,19.325,19.3389,303500.0
2008-02-21 15:30:00,41.76,41.78,41.6,41.69,471300.0,19.3342,19.3435,19.2601,19.3018,471300.0
2008-02-22 09:30:00,42.01,42.16,41.76,41.84,104900.0,19.45,19.5194,19.3342,19.3713,104900.0
2008-02-22 10:00:00,41.82,41.82,41.49,41.56,169200.0,19.362,19.362,19.2092,19.2416,169200.0
2008-02-22 10:30:00,41.57,41.58,41.44,41.48,121100.0,19.2463,19.2509,19.1861,19.2046,121100.0
2008-02-22 11:00:00,41.48,41.78,41.47,41.67,114500.0,19.2046,19.3435,19.2,19.2926,114500.0
2008-02-22 11:30:00,41.7,41.81,41.66,41.78,72600.0,19.3064,19.3574,19.2879,19.3435,72600.0
2008-02-22 12:00:00,41.78,41.78,41.61,41.7,56900.0,19.3435,19.3435,19.2648,19.3064,56900.0
2008-02-22 12:30:00,41.71,41.91,41.64,41.89,89400.0,19.3111,19.4037,19.2787,19.3944,89400.0
2008-02-22 13:00:00,41.89,41.89,41.79,41.79,64300.0,19.3944,19.3944,19.3481,19.3481,64300.0
2008-02-22 13:30:00,41.78,41.87,41.71,41.82,62800.0,19.3435,19.3852,19.3111,19.362,62800.0
2008-02-22 14:00:00,41.83,41.86,41.72,41.77,63100.0,19.3666,19.3805,19.3157,19.3389,63100.0
2008-02-22 14:30:00,41.77,41.87,41.73,41.78,58600.0,19.3389,19.3852,19.3203,19.3435,58600.0
2008-02-22 15:00:00,41.78,41.83,41.55,41.83,142600.0,19.3435,19.3666,19.237,19.3666,142600.0
2008-02-22 15:30:00,41.81,42.14,41.74,42.11,332100.0,19.3574,19.5102,19.325,19.4963,332100.0
2008-02-25 09:30:00,42.25,42.39,42.04,42.06,139700.0,19.5611,19.6259,19.4639,19.4731,139700.0
2008-02-25 10:00:00,42.06,42.24,42.01,42.22,129100.0,19.4731,19.5565,19.45,19.5472,129100.0
2008-02-25 10:30:00,42.21,42.27,42.11,42.18,66700.0,19.5426,19.5703,19.4963,19.5287,66700.0
2008-02-25 11:00:00,42.17,42.24,42.09,42.23,59700.0,19.524,19.5565,19.487,19.5518,59700.0
2008-02-25 11:30:00,42.23,42.28,42.18,42.19,75400.0,19.5518,19.575,19.5287,19.5333,75400.0
2008-02-25 12:00:00,42.19,42.26,42.12,42.12,102200.0,19.5333,19.5657,19.5009,19.5009,102200.0
2008-02-25 12:30:00,42.12,42.14,42.04,42.07,78400.0,19.5009,19.5102,19.4639,19.4777,78400.0
2008-02-25 13:00:00,42.06,42.15,42.05,42.09,83600.0,19.4731,19.5148,19.4685,19.487,83600.0
2008-02-25 13:30:00,42.08,42.15,42.02,42.13,94400.0,19.4824,19.5148,19.4546,19.5055,94400.0
2008-02-25 14:00:00,42.13,42.37,42.09,42.3,248600.0,19.5055,19.6166,19.487,19.5842,248600.0
2008-02-25 14:30:00,42.3,42.31,42.04,42.14,331300.0,19.5842,19.5889,19.4639,19.5102,331300.0
2008-02-25 15:00:00,42.14,42.27,42.02,42.18,197100.0,19.5102,19.5703,19.4546,19.5287,197100.0
2008-02-25 15:30:00,42.19,42.34,42.16,42.18,341700.0,19.5333,19.6028,19.5194,19.5287,341700.0
2008-02-26 09:30:00,42.25,42.3,42.05,42.19,112800.0,19.5611,19.5842,19.4685,19.5333,112800.0
2008-02-26 10:00:00,42.21,42.26,42.05,42.05,85600.0,19.5426,19.5657,19.4685,19.4685,85600.0
2008-02-26 10:30:00,42.07,42.08,41.76,41.87,300700.0,19.4777,19.4824,19.3342,19.3852,300700.0
2008-02-26 11:00:00,41.87,42.21,41.87,42.16,81000.0,19.3852,19.5426,19.3852,19.5194,81000.0
2008-02-26 11:30:00,42.14,42.27,42.13,42.25,55000.0,19.5102,19.5703,19.5055,19.5611,55000.0
2008-02-26 12:00:00,42.26,42.34,42.09,42.27,67000.0,19.5657,19.6028,19.487,19.5703,67000.0
2008-02-26 12:30:00,42.27,42.33,42.21,42.29,67100.0,19.5703,19.5981,19.5426,19.5796,67100.0
2008-02-26 13:00:00,42.29,42.32,42.24,42.24,34800.0,19.5796,19.5935,19.5565,19.5565,34800.0
2008-02-26 13:30:00,42.25,42.38,42.24,42.28,63000.0,19.5611,19.6213,19.5565,19.575,63000.0
2008-02-26 14:00:00,42.28,42.32,42.24,42.24,101400.0,19.575,19.5935,19.5565,19.5565,101400.0
2008-02-26 14:30:00,42.25,42.42,42.25,42.42,98000.0,19.5611,19.6398,19.5611,19.6398,98000.0
2008-02-26 15:00:00,42.42,42.42,42.24,42.42,149600.0,19.6398,19.6398,19.5565,19.6398,149600.0
2008-02-26 15:30:00,42.41,42.46,42.29,42.43,221900.0,19.6352,19.6583,19.5796,19.6444,221900.0
2008-02-27 09:30:00,42.26,42.43,42.13,42.35,89300.0,19.5657,19.6444,19.5055,19.6074,89300.0
2008-02-27 10:00:00,42.35,42.38,42.08,42.08,82100.0,19.6074,19.6213,19.4824,19.4824,82100.0
2008-02-27 10:30:00,42.08,42.35,42.06,42.12,84100.0,19.4824,19.6074,19.4731,19.5009,84100.0
2008-02-27 11:00:00,42.13,42.24,42.11,42.21,45400.0,19.5055,19.5565,19.4963,19.5426,45400.0
2008-02-27 11:30:00,42.2,42.25,42.18,42.23,49700.0,19.5379,19.5611,19.5287,19.5518,49700.0
2008-02-27 12:00:00,42.23,42.26,42.13,42.13,49700.0,19.5518,19.5657,19.5055,19.5055,49700.0
2008-02-27 12:30:00,42.15,42.24,42.13,42.2,37000.0,19.5148,19.5565,19.5055,19.5379,37000.0
2008-02-27 13:00:00,42.2,42.23,42.11,42.15,48400.0,19.5379,19.5518,19.4963,19.5148,48400.0
2008-02-27 13:30:00,42.16,42.2,42.1,42.13,73400.0,19.5194,19.5379,19.4916,19.5055,73400.0
2008-02-27 14:00:00,42.13,42.16,41.92,41.92,116700.0,19.5055,19.5194,19.4083,19.4083,116700.0
2008-02-27 14:30:00,41.93,42.05,41.9,42.04,115900.0,19.4129,19.4685,19.399,19.4639,115900.0
2008-02-27 15:00:00,42.03,42.06,41.94,42.06,130500.0,19.4592,19.4731,19.4176,19.4731,130500.0
2008-02-27 15:30:00,42.06,42.06,41.8,41.88,214700.0,19.4731,19.4731,19.3527,19.3898,214700.0
2008-02-28 09:30:00,41.78,41.8,41.36,41.38,250000.0,19.3435,19.3527,19.149,19.1583,250000.0
2008-02-28 10:00:00,41.39,41.57,41.37,41.52,169200.0,19.1629,19.2463,19.1537,19.2231,169200.0
2008-02-28 10:30:00,41.52,41.53,41.32,41.34,141100.0,19.2231,19.2277,19.1305,19.1398,141100.0
2008-02-28 11:00:00,41.34,41.4,41.25,41.36,291900.0,19.1398,19.1676,19.0981,19.149,291900.0
2008-02-28 11:30:00,41.36,41.37,41.26,41.32,116400.0,19.149,19.1537,19.1027,19.1305,116400.0
2008-02-28 12:00:00,41.31,41.38,41.29,41.34,81200.0,19.1259,19.1583,19.1166,19.1398,81200.0
2008-02-28 12:30:00,41.34,41.39,41.26,41.27,97300.0,19.1398,19.1629,19.1027,19.1074,97300.0
2008-02-28 13:00:00,41.27,41.28,41.12,41.13,142300.0,19.1074,19.112,19.0379,19.0425,142300.0
2008-02-28 13:30:00,41.13,41.28,41.12,41.24,92100.0,19.0425,19.112,19.0379,19.0935,92100.0
2008-02-28 14:00:00,41.25,41.39,41.21,41.23,100900.0,19.0981,19.1629,19.0796,19.0888,100900.0
2008-02-28 14:30:00,41.22,41.38,41.21,41.36,304300.0,19.0842,19.1583,19.0796,19.149,304300.0
2008-02-28 15:00:00,41.35,41.39,41.25,41.33,113300.0,19.1444,19.1629,19.0981,19.1351,113300.0
2008-02-28 15:30:00,41.33,41.42,41.28,41.36,350800.0,19.1351,19.1768,19.112,19.149,350800.0
2008-02-29 09:30:00,41.22,41.26,40.69,40.83,221600.0,19.0842,19.1027,18.8388,18.9036,221600.0
2008-02-29 10:00:00,40.83,40.85,40.7,40.76,422400.0,18.9036,18.9129,18.8435,18.8712,422400.0
2008-02-29 10:30:00,40.77,40.85,40.69,40.75,283400.0,18.8759,18.9129,18.8388,18.8666,283400.0
2008-02-29 11:00:00,40.75,40.76,40.57,40.63,340000.0,18.8666,18.8712,18.7833,18.8111,340000.0
2008-02-29 11:30:00,40.64,40.9,40.62,40.77,202200.0,18.8157,18.9361,18.8064,18.8759,202200.0
2008-02-29 12:00:00,40.79,40.93,40.75,40.93,139000.0,18.8851,18.9499,18.8666,18.9499,139000.0
2008-02-29 12:30:00,40.92,41.0,40.91,40.96,158800.0,18.9453,18.9824,18.9407,18.9638,158800.0
2008-02-29 13:00:00,40.95,41.03,40.94,41.0,168700.0,18.9592,18.9962,18.9546,18.9824,168700.0
2008-02-29 13:30:00,41.0,41.0,40.78,40.81,160000.0,18.9824,18.9824,18.8805,18.8944,160000.0
2008-02-29 14:00:00,40.8,40.87,40.78,40.8,238100.0,18.8898,18.9222,18.8805,18.8898,238100.0
2008-02-29 14:30:00,40.8,40.89,40.78,40.86,176300.0,18.8898,18.9314,18.8805,18.9175,176300.0
2008-02-29 15:00:00,40.85,40.92,40.79,40.89,239000.0,18.9129,18.9453,18.8851,18.9314,239000.0
2008-02-29 15:30:00,40.88,40.9,40.7,40.89,692800.0,18.9268,18.9361,18.8435,18.9314,692800.0
2008-03-03 09:30:00,40.9,41.05,40.65,40.71,183500.0,18.9361,19.0055,18.8203,18.8481,183500.0
2008-03-03 10:00:00,40.72,41.24,40.71,41.08,191400.0,18.8527,19.0935,18.8481,19.0194,191400.0
2008-03-03 10:30:00,41.07,41.08,40.73,40.73,122100.0,19.0148,19.0194,18.8574,18.8574,122100.0
2008-03-03 11:00:00,40.75,40.88,40.71,40.84,127000.0,18.8666,18.9268,18.8481,18.9083,127000.0
2008-03-03 11:30:00,40.84,40.91,40.72,40.79,88700.0,18.9083,18.9407,18.8527,18.8851,88700.0
2008-03-03 12:00:00,40.79,40.96,40.72,40.93,72500.0,18.8851,18.9638,18.8527,18.9499,72500.0
2008-03-03 12:30:00,40.92,41.0,40.84,40.88,93400.0,18.9453,18.9824,18.9083,18.9268,93400.0
2008-03-03 13:00:00,40.88,40.94,40.78,40.85,63400.0,18.9268,18.9546,18.8805,18.9129,63400.0
2008-03-03 13:30:00,40.84,40.97,40.81,40.89,108600.0,18.9083,18.9685,18.8944,18.9314,108600.0
2008-03-03 14:00:00,40.88,40.91,40.8,40.86,120300.0,18.9268,18.9407,18.8898,18.9175,120300.0
2008-03-03 14:30:00,40.86,40.88,40.71,40.75,192700.0,18.9175,18.9268,18.8481,18.8666,192700.0
2008-03-03 15:00:00,40.75,40.94,40.71,40.93,176400.0,18.8666,18.9546,18.8481,18.9499,176400.0
2008-03-03 15:30:00,40.92,41.04,40.88,40.99,327700.0,18.9453,19.0009,18.9268,18.9777,327700.0
2008-03-04 09:30:00,41.04,41.2,40.75,41.17,193800.0,19.0009,19.075,18.8666,19.0611,193800.0
2008-03-04 10:00:00,41.19,41.42,41.13,41.28,175000.0,19.0703,19.1768,19.0425,19.112,175000.0
2008-03-04 10:30:00,41.3,41.34,41.16,41.21,109900.0,19.1213,19.1398,19.0564,19.0796,109900.0
2008-03-04 11:00:00,41.21,41.24,41.06,41.15,95200.0,19.0796,19.0935,19.0101,19.0518,95200.0
2008-03-04 11:30:00,41.15,41.22,41.02,41.05,191100.0,19.0518,19.0842,18.9916,19.0055,191100.0
2008-03-04 12:00:00,41.05,41.14,41.02,41.06,51800.0,19.0055,19.0472,18.9916,19.0101,51800.0
2008-03-04 12:30:00,41.06,41.08,40.84,40.91,66300.0,19.0101,19.0194,18.9083,18.9407,66300.0
2008-03-04 13:00:00,40.9,41.15,40.84,41.1,83200.0,18.9361,19.0518,18.9083,19.0287,83200.0
2008-03-04 13:30:00,41.11,41.15,40.87,41.07,143300.0,19.0333,19.0518,18.9222,19.0148,143300.0
2008-03-04 14:00:00,41.09,41.1,40.88,40.97,231400.0,19.024,19.0287,18.9268,18.9685,231400.0
2008-03-04 14:30:00,40.97,41.2,40.91,41.11,203500.0,18.9685,19.075,18.9407,19.0333,203500.0
2008-03-04 15:00:00,41.1,41.2,41.01,41.1,198600.0,19.0287,19.075,18.987,19.0287,198600.0
2008-03-04 15:30:00,41.1,41.28,41.05,41.19,338100.0,19.0287,19.112,19.0055,19.0703,338100.0
2008-03-05 09:30:00,41.2,41.3,40.86,40.94,181700.0,19.075,19.1213,18.9175,18.9546,181700.0
2008-03-05 10:00:00,40.95,41.26,40.94,41.13,209200.0,18.9592,19.1027,18.9546,19.0425,209200.0
2008-03-05 10:30:00,41.14,41.14,40.85,40.99,152200.0,19.0472,19.0472,18.9129,18.9777,152200.0
2008-03-05 11:00:00,40.99,41.18,40.95,41.15,81900.0,18.9777,19.0657,18.9592,19.0518,81900.0
2008-03-05 11:30:00,41.15,41.2,41.01,41.14,84300.0,19.0518,19.075,18.987,19.0472,84300.0
2008-03-05 12:00:00,41.13,41.24,40.98,41.06,166200.0,19.0425,19.0935,18.9731,19.0101,166200.0
2008-03-05 12:30:00,41.09,41.1,40.94,41.06,106900.0,19.024,19.0287,18.9546,19.0101,106900.0
2008-03-05 13:00:00,41.03,41.07,40.77,40.8,104700.0,18.9962,19.0148,18.8759,18.8898,104700.0
2008-03-05 13:30:00,40.8,40.88,40.65,40.68,137800.0,18.8898,18.9268,18.8203,18.8342,137800.0
2008-03-05 14:00:00,40.68,40.77,40.65,40.71,132800.0,18.8342,18.8759,18.8203,18.8481,132800.0
2008-03-05 14:30:00,40.71,40.93,40.66,40.83,154200.0,18.8481,18.9499,18.8249,18.9036,154200.0
2008-03-05 15:00:00,40.82,40.98,40.73,40.96,162000.0,18.899,18.9731,18.8574,18.9638,162000.0
2008-03-05 15:30:00,40.95,41.02,40.91,41.0,260900.0,18.9592,18.9916,18.9407,18.9824,260900.0
2008-03-06 09:30:00,41.35,41.5,41.03,41.22,913300.0,19.1444,19.2138,18.9962,19.0842,913300.0
2008-03-06 10:00:00,41.22,41.38,41.06,41.18,473700.0,19.0842,19.1583,19.0101,19.0657,473700.0
2008-03-06 10:30:00,41.19,41.33,41.04,41.16,374400.0,19.0703,19.1351,19.0009,19.0564,374400.0
2008-03-06 11:00:00,41.15,41.26,41.05,41.15,377400.0,19.0518,19.1027,19.0055,19.0518,377400.0
2008-03-06 11:30:00,41.15,41.28,41.08,41.19,292300.0,19.0518,19.112,19.0194,19.0703,292300.0
2008-03-06 12:00:00,41.19,41.21,41.0,41.03,318800.0,19.0703,19.0796,18.9824,18.9962,318800.0
2008-03-06 12:30:00,41.02,41.2,41.01,41.15,210900.0,18.9916,19.075,18.987,19.0518,210900.0
2008-03-06 13:00:00,41.16,41.29,41.11,41.25,299300.0,19.0564,19.1166,19.0333,19.0981,299300.0
2008-03-06 13:30:00,41.24,41.28,41.14,41.23,165700.0,19.0935,19.112,19.0472,19.0888,165700.0
2008-03-06 14:00:00,41.22,41.31,41.21,41.22,287200.0,19.0842,19.1259,19.0796,19.0842,287200.0
2008-03-06 14:30:00,41.23,41.26,41.15,41.15,171400.0,19.0888,19.1027,19.0518,19.0518,171400.0
2008-03-06 15:00:00,41.15,41.21,41.0,41.2,376700.0,19.0518,19.0796,18.9824,19.075,376700.0
2008-03-06 15:30:00,41.19,41.2,40.91,40.93,727400.0,19.0703,19.075,18.9407,18.9499,727400.0
2008-03-07 09:30:00,41.02,41.02,40.53,40.75,500100.0,18.9916,18.9916,18.7648,18.8666,500100.0
2008-03-07 10:00:00,40.75,40.81,40.59,40.67,277200.0,18.8666,18.8944,18.7925,18.8296,277200.0
2008-03-07 10:30:00,40.66,40.84,40.64,40.79,172200.0,18.8249,18.9083,18.8157,18.8851,172200.0
2008-03-07 11:00:00,40.78,40.86,40.7,40.76,212900.0,18.8805,18.9175,18.8435,18.8712,212900.0
2008-03-07 11:30:00,40.76,40.9,40.7,40.87,253900.0,18.8712,18.9361,18.8435,18.9222,253900.0
2008-03-07 12:00:00,40.87,40.89,40.76,40.87,136800.0,18.9222,18.9314,18.8712,18.9222,136800.0
2008-03-07 12:30:00,40.88,40.93,40.78,40.89,158900.0,18.9268,18.9499,18.8805,18.9314,158900.0
2008-03-07 13:00:00,40.89,40.9,40.71,40.84,159000.0,18.9314,18.9361,18.8481,18.9083,159000.0
2008-03-07 13:30:00,40.85,40.87,40.75,40.78,122300.0,18.9129,18.9222,18.8666,18.8805,122300.0
2008-03-07 14:00:00,40.77,40.81,40.68,40.74,246100.0,18.8759,18.8944,18.8342,18.862,246100.0
2008-03-07 14:30:00,40.74,40.81,40.66,40.8,230200.0,18.862,18.8944,18.8249,18.8898,230200.0
2008-03-07 15:00:00,40.81,40.96,40.62,40.91,496200.0,18.8944,18.9638,18.8064,18.9407,496200.0
2008-03-07 15:30:00,40.9,40.96,40.74,40.82,528100.0,18.9361,18.9638,18.862,18.899,528100.0
2008-03-10 09:30:00,41.2,41.2,40.71,40.82,238600.0,19.075,19.075,18.8481,18.899,238600.0
2008-03-10 10:00:00,40.83,40.88,40.62,40.68,155500.0,18.9036,18.9268,18.8064,18.8342,155500.0
2008-03-10 10:30:00,40.69,40.79,40.61,40.79,164000.0,18.8388,18.8851,18.8018,18.8851,164000.0
2008-03-10 11:00:00,40.79,40.92,40.75,40.82,122800.0,18.8851,18.9453,18.8666,18.899,122800.0
2008-03-10 11:30:00,40.82,41.03,40.74,41.02,145000.0,18.899,18.9962,18.862,18.9916,145000.0
2008-03-10 12:00:00,41.01,41.24,40.87,41.16,139600.0,18.987,19.0935,18.9222,19.0564,139600.0
2008-03-10 12:30:00,41.15,41.23,41.07,41.16,124400.0,19.0518,19.0888,19.0148,19.0564,124400.0
2008-03-10 13:00:00,41.16,41.19,40.96,41.01,85000.0,19.0564,19.0703,18.9638,18.987,85000.0
2008-03-10 13:30:00,41.02,41.08,40.9,40.9,78200.0,18.9916,19.0194,18.9361,18.9361,78200.0
2008-03-10 14:00:00,40.91,41.02,40.8,40.96,160800.0,18.9407,18.9916,18.8898,18.9638,160800.0
2008-03-10 14:30:00,40.95,41.02,40.85,40.9,137200.0,18.9592,18.9916,18.9129,18.9361,137200.0
2008-03-10 15:00:00,40.9,40.97,40.8,40.92,236100.0,18.9361,18.9685,18.8898,18.9453,236100.0
2008-03-10 15:30:00,40.92,41.04,40.71,40.88,339900.0,18.9453,19.0009,18.8481,18.9268,339900.0
2008-03-11 09:30:00,41.18,41.5,41.16,41.33,238900.0,19.0657,19.2138,19.0564,19.1351,238900.0
2008-03-11 10:00:00,41.33,41.38,41.07,41.12,147200.0,19.1351,19.1583,19.0148,19.0379,147200.0
2008-03-11 10:30:00,41.13,41.24,41.09,41.19,122200.0,19.0425,19.0935,19.024,19.0703,122200.0
2008-03-11 11:00:00,41.2,41.26,41.08,41.2,194200.0,19.075,19.1027,19.0194,19.075,194200.0
2008-03-11 11:30:00,41.2,41.31,41.18,41.29,209200.0,19.075,19.1259,19.0657,19.1166,209200.0
2008-03-11 12:00:00,41.3,41.4,41.26,41.33,137500.0,19.1213,19.1676,19.1027,19.1351,137500.0
2008-03-11 12:30:00,41.33,41.4,41.2,41.39,142300.0,19.1351,19.1676,19.075,19.1629,142300.0
2008-03-11 13:00:00,41.37,41.46,41.34,41.45,125500.0,19.1537,19.1953,19.1398,19.1907,125500.0
2008-03-11 13:30:00,41.43,41.44,41.27,41.4,194800.0,19.1814,19.1861,19.1074,19.1676,194800.0
2008-03-11 14:00:00,41.4,41.47,41.36,41.44,140200.0,19.1676,19.2,19.149,19.1861,140200.0
2008-03-11 14:30:00,41.44,41.65,41.4,41.64,211000.0,19.1861,19.2833,19.1676,19.2787,211000.0
2008-03-11 15:00:00,41.65,41.7,41.53,41.7,201900.0,19.2833,19.3064,19.2277,19.3064,201900.0
2008-03-11 15:30:00,41.69,41.69,41.52,41.63,423200.0,19.3018,19.3018,19.2231,19.274,423200.0
2008-03-12 09:30:00,41.76,41.96,41.62,41.88,289100.0,19.3342,19.4268,19.2694,19.3898,289100.0
2008-03-12 10:00:00,41.88,41.97,41.68,41.93,205500.0,19.3898,19.4315,19.2972,19.4129,205500.0
2008-03-12 10:30:00,41.93,42.11,41.93,42.02,177400.0,19.4129,19.4963,19.4129,19.4546,177400.0
2008-03-12 11:00:00,42.03,42.05,41.83,41.86,169900.0,19.4592,19.4685,19.3666,19.3805,169900.0
2008-03-12 11:30:00,41.86,41.87,41.71,41.72,169300.0,19.3805,19.3852,19.3111,19.3157,169300.0
2008-03-12 12:00:00,41.74,41.74,41.5,41.51,196500.0,19.325,19.325,19.2138,19.2185,196500.0
2008-03-12 12:30:00,41.51,41.57,41.29,41.38,237700.0,19.2185,19.2463,19.1166,19.1583,237700.0
2008-03-12 13:00:00,41.38,41.54,41.33,41.46,178500.0,19.1583,19.2324,19.1351,19.1953,178500.0
2008-03-12 13:30:00,41.47,41.48,41.32,41.35,151200.0,19.2,19.2046,19.1305,19.1444,151200.0
2008-03-12 14:00:00,41.35,41.37,41.26,41.32,164200.0,19.1444,19.1537,19.1027,19.1305,164200.0
2008-03-12 14:30:00,41.31,41.5,41.28,41.41,183400.0,19.1259,19.2138,19.112,19.1722,183400.0
2008-03-12 15:00:00,41.41,41.43,41.2,41.26,254900.0,19.1722,19.1814,19.075,19.1027,254900.0
2008-03-12 15:30:00,41.27,41.28,41.06,41.15,450000.0,19.1074,19.112,19.0101,19.0518,450000.0
2008-03-13 09:30:00,41.1,41.34,40.62,40.96,265800.0,19.0287,19.1398,18.8064,18.9638,265800.0
2008-03-13 10:00:00,40.95,41.0,40.65,40.68,143900.0,18.9592,18.9824,18.8203,18.8342,143900.0
2008-03-13 10:30:00,40.69,40.79,40.66,40.73,96300.0,18.8388,18.8851,18.8249,18.8574,96300.0
2008-03-13 11:00:00,40.75,41.1,40.7,40.97,209200.0,18.8666,19.0287,18.8435,18.9685,209200.0
2008-03-13 11:30:00,40.97,40.99,40.71,40.77,135800.0,18.9685,18.9777,18.8481,18.8759,135800.0
2008-03-13 12:00:00,40.78,40.9,40.72,40.88,150500.0,18.8805,18.9361,18.8527,18.9268,150500.0
2008-03-13 12:30:00,40.87,40.94,40.81,40.84,109000.0,18.9222,18.9546,18.8944,18.9083,109000.0
2008-03-13 13:00:00,40.84,41.04,40.84,41.03,99600.0,18.9083,19.0009,18.9083,18.9962,99600.0
2008-03-13 13:30:00,41.02,41.23,40.95,41.13,126600.0,18.9916,19.0888,18.9592,19.0425,126600.0
2008-03-13 14:00:00,41.14,41.23,41.06,41.19,129800.0,19.0472,19.0888,19.0101,19.0703,129800.0
2008-03-13 14:30:00,41.18,41.21,40.9,40.96,216900.0,19.0657,19.0796,18.9361,18.9638,216900.0
2008-03-13 15:00:00,40.97,41.11,40.91,40.93,317100.0,18.9685,19.0333,18.9407,18.9499,317100.0
2008-03-13 15:30:00,40.94,41.05,40.91,40.94,328700.0,18.9546,19.0055,18.9407,18.9546,328700.0
2008-03-14 09:30:00,41.37,41.38,40.53,40.55,298000.0,19.1537,19.1583,18.7648,18.774,298000.0
2008-03-14 10:00:00,40.55,40.77,40.43,40.53,469900.0,18.774,18.8759,18.7185,18.7648,469900.0
2008-03-14 10:30:00,40.51,40.74,40.44,40.54,263300.0,18.7555,18.862,18.7231,18.7694,263300.0
2008-03-14 11:00:00,40.56,40.71,40.44,40.58,188200.0,18.7786,18.8481,18.7231,18.7879,188200.0
2008-03-14 11:30:00,40.57,40.84,40.47,40.51,245700.0,18.7833,18.9083,18.737,18.7555,245700.0
2008-03-14 12:00:00,40.5,40.69,40.5,40.62,106200.0,18.7509,18.8388,18.7509,18.8064,106200.0
2008-03-14 12:30:00,40.62,40.74,40.5,40.59,203500.0,18.8064,18.862,18.7509,18.7925,203500.0
2008-03-14 13:00:00,40.59,40.65,40.45,40.51,187100.0,18.7925,18.8203,18.7277,18.7555,187100.0
2008-03-14 13:30:00,40.5,40.65,40.45,40.48,175600.0,18.7509,18.8203,18.7277,18.7416,175600.0
2008-03-14 14:00:00,40.49,40.53,40.25,40.32,328600.0,18.7462,18.7648,18.6351,18.6675,328600.0
2008-03-14 14:30:00,40.33,40.55,40.25,40.38,247700.0,18.6722,18.774,18.6351,18.6953,247700.0
2008-03-14 15:00:00,40.38,40.79,40.3,40.68,267300.0,18.6953,18.8851,18.6583,18.8342,267300.0
2008-03-14 15:30:00,40.68,40.83,40.6,40.69,458500.0,18.8342,18.9036,18.7972,18.8388,458500.0
2008-03-17 09:30:00,40.15,40.52,40.1,40.14,358100.0,18.5888,18.7601,18.5657,18.5842,358100.0
2008-03-17 10:00:00,40.15,40.33,40.13,40.22,240500.0,18.5888,18.6722,18.5796,18.6212,240500.0
2008-03-17 10:30:00,40.22,40.53,40.22,40.39,234200.0,18.6212,18.7648,18.6212,18.6999,234200.0
2008-03-17 11:00:00,40.4,40.45,40.26,40.45,128900.0,18.7046,18.7277,18.6397,18.7277,128900.0
2008-03-17 11:30:00,40.45,40.57,40.34,40.37,148300.0,18.7277,18.7833,18.6768,18.6907,148300.0
2008-03-17 12:00:00,40.37,40.45,40.25,40.36,199000.0,18.6907,18.7277,18.6351,18.686,199000.0
2008-03-17 12:30:00,40.37,40.49,40.28,40.44,291300.0,18.6907,18.7462,18.649,18.7231,291300.0
2008-03-17 13:00:00,40.45,40.49,40.28,40.36,155100.0,18.7277,18.7462,18.649,18.686,155100.0
2008-03-17 13:30:00,40.35,40.39,40.21,40.31,164300.0,18.6814,18.6999,18.6166,18.6629,164300.0
2008-03-17 14:00:00,40.3,40.59,40.28,40.53,177000.0,18.6583,18.7925,18.649,18.7648,177000.0
2008-03-17 14:30:00,40.54,40.77,40.48,40.63,272200.0,18.7694,18.8759,18.7416,18.8111,272200.0
2008-03-17 15:00:00,40.64,40.99,40.58,40.85,329700.0,18.8157,18.9777,18.7879,18.9129,329700.0
2008-03-17 15:30:00,40.86,41.11,40.8,40.81,560600.0,18.9175,19.0333,18.8898,18.8944,560600.0
2008-03-18 09:30:00,41.19,41.35,40.91,41.29,235100.0,19.0703,19.1444,18.9407,19.1166,235100.0
2008-03-18 10:00:00,41.29,41.39,41.21,41.31,138400.0,19.1166,19.1629,19.0796,19.1259,138400.0
2008-03-18 10:30:00,41.31,41.34,41.1,41.29,216900.0,19.1259,19.1398,19.0287,19.1166,216900.0
2008-03-18 11:00:00,41.3,41.32,41.05,41.1,225500.0,19.1213,19.1305,19.0055,19.0287,225500.0
2008-03-18 11:30:00,41.09,41.17,41.04,41.15,95700.0,19.024,19.0611,19.0009,19.0518,95700.0
2008-03-18 12:00:00,41.15,41.25,41.14,41.24,95300.0,19.0518,19.0981,19.0472,19.0935,95300.0
2008-03-18 12:30:00,41.24,41.35,41.23,41.31,119700.0,19.0935,19.1444,19.0888,19.1259,119700.0
2008-03-18 13:00:00,41.31,41.4,41.25,41.38,85000.0,19.1259,19.1676,19.0981,19.1583,85000.0
2008-03-18 13:30:00,41.38,41.45,41.33,41.36,82000.0,19.1583,19.1907,19.1351,19.149,82000.0
2008-03-18 14:00:00,41.37,41.49,41.0,41.28,238800.0,19.1537,19.2092,18.9824,19.112,238800.0
2008-03-18 14:30:00,41.24,41.5,40.88,41.46,328400.0,19.0935,19.2138,18.9268,19.1953,328400.0
2008-03-18 15:00:00,41.46,41.5,41.32,41.38,154700.0,19.1953,19.2138,19.1305,19.1583,154700.0
2008-03-18 15:30:00,41.36,41.62,41.31,41.47,374700.0,19.149,19.2694,19.1259,19.2,374700.0
2008-03-19 09:30:00,41.67,42.15,41.41,42.03,381400.0,19.2926,19.5148,19.1722,19.4592,381400.0
2008-03-19 10:00:00,42.04,42.07,41.9,41.97,183900.0,19.4639,19.4777,19.399,19.4315,183900.0
2008-03-19 10:30:00,41.97,41.97,41.77,41.88,227400.0,19.4315,19.4315,19.3389,19.3898,227400.0
2008-03-19 11:00:00,41.86,42.04,41.83,42.04,207600.0,19.3805,19.4639,19.3666,19.4639,207600.0
2008-03-19 11:30:00,42.05,42.14,41.98,42.04,145300.0,19.4685,19.5102,19.4361,19.4639,145300.0
2008-03-19 12:00:00,42.04,42.05,41.76,41.79,122300.0,19.4639,19.4685,19.3342,19.3481,122300.0
2008-03-19 12:30:00,41.8,41.81,41.65,41.65,189600.0,19.3527,19.3574,19.2833,19.2833,189600.0
2008-03-19 13:00:00,41.65,41.68,41.44,41.47,249800.0,19.2833,19.2972,19.1861,19.2,249800.0
2008-03-19 13:30:00,41.46,41.49,40.89,40.91,460500.0,19.1953,19.2092,18.9314,18.9407,460500.0
2008-03-19 14:00:00,40.91,40.97,40.66,40.82,716000.0,18.9407,18.9685,18.8249,18.899,716000.0
2008-03-19 14:30:00,40.82,40.95,40.7,40.93,495500.0,18.899,18.9592,18.8435,18.9499,495500.0
2008-03-19 15:00:00,40.92,41.04,40.69,40.74,403700.0,18.9453,19.0009,18.8388,18.862,403700.0
2008-03-19 15:30:00,40.74,40.79,40.47,40.51,610000.0,18.862,18.8851,18.737,18.7555,610000.0
2008-03-20 09:30:00,40.27,40.8,40.15,40.35,723700.0,18.6444,18.8898,18.5888,18.6814,723700.0
2008-03-20 10:00:00,40.35,40.71,40.31,40.69,253600.0,18.6814,18.8481,18.6629,18.8388,253600.0
2008-03-20 10:30:00,40.69,40.77,40.47,40.61,195200.0,18.8388,18.8759,18.737,18.8018,195200.0
2008-03-20 11:00:00,40.62,40.88,40.61,40.84,242700.0,18.8064,18.9268,18.8018,18.9083,242700.0
2008-03-20 11:30:00,40.83,40.85,40.65,40.67,152200.0,18.9036,18.9129,18.8203,18.8296,152200.0
2008-03-20 12:00:00,40.66,40.72,40.47,40.47,139200.0,18.8249,18.8527,18.737,18.737,139200.0
2008-03-20 12:30:00,40.49,40.61,40.46,40.55,117200.0,18.7462,18.8018,18.7323,18.774,117200.0
2008-03-20 13:00:00,40.56,40.65,40.5,40.65,98300.0,18.7786,18.8203,18.7509,18.8203,98300.0
2008-03-20 13:30:00,40.64,40.72,40.6,40.64,163700.0,18.8157,18.8527,18.7972,18.8157,163700.0
2008-03-20 14:00:00,40.65,40.79,40.6,40.64,125400.0,18.8203,18.8851,18.7972,18.8157,125400.0
2008-03-20 14:30:00,40.65,40.84,40.65,40.82,173100.0,18.8203,18.9083,18.8203,18.899,173100.0
2008-03-20 15:00:00,40.81,40.99,40.8,40.84,354200.0,18.8944,18.9777,18.8898,18.9083,354200.0
2008-03-20 15:30:00,40.84,40.93,40.48,40.79,428100.0,18.9083,18.9499,18.7416,18.8851,428100.0
2008-03-24 09:30:00,41.06,41.06,40.55,40.62,209000.0,19.0101,19.0101,18.774,18.8064,209000.0
2008-03-24 10:00:00,40.62,40.69,40.47,40.48,237000.0,18.8064,18.8388,18.737,18.7416,237000.0
2008-03-24 10:30:00,40.47,40.54,40.44,40.49,186700.0,18.737,18.7694,18.7231,18.7462,186700.0
2008-03-24 11:00:00,40.5,40.5,40.35,40.42,212200.0,18.7509,18.7509,18.6814,18.7138,212200.0
2008-03-24 11:30:00,40.41,40.44,40.33,40.38,147400.0,18.7092,18.7231,18.6722,18.6953,147400.0
2008-03-24 12:00:00,40.39,40.55,40.33,40.5,147900.0,18.6999,18.774,18.6722,18.7509,147900.0
2008-03-24 12:30:00,40.51,40.67,40.49,40.66,125800.0,18.7555,18.8296,18.7462,18.8249,125800.0
2008-03-24 13:00:00,40.66,40.66,40.54,40.57,86200.0,18.8249,18.8249,18.7694,18.7833,86200.0
2008-03-24 13:30:00,40.57,40.67,40.56,40.67,95300.0,18.7833,18.8296,18.7786,18.8296,95300.0
2008-03-24 14:00:00,40.68,40.73,40.65,40.71,165000.0,18.8342,18.8574,18.8203,18.8481,165000.0
2008-03-24 14:30:00,40.7,40.71,40.66,40.68,164700.0,18.8435,18.8481,18.8249,18.8342,164700.0
2008-03-24 15:00:00,40.67,40.68,40.6,40.61,247600.0,18.8296,18.8342,18.7972,18.8018,247600.0
2008-03-24 15:30:00,40.61,40.62,40.47,40.51,438000.0,18.8018,18.8064,18.737,18.7555,438000.0
2008-03-25 09:30:00,40.62,40.63,40.5,40.55,195700.0,18.8064,18.8111,18.7509,18.774,195700.0
2008-03-25 10:00:00,40.55,40.58,40.43,40.44,174600.0,18.774,18.7879,18.7185,18.7231,174600.0
2008-03-25 10:30:00,40.44,40.53,40.4,40.44,201500.0,18.7231,18.7648,18.7046,18.7231,201500.0
2008-03-25 11:00:00,40.43,40.46,40.35,40.42,224500.0,18.7185,18.7323,18.6814,18.7138,224500.0
2008-03-25 11:30:00,40.42,40.44,40.36,40.4,150600.0,18.7138,18.7231,18.686,18.7046,150600.0
2008-03-25 12:00:00,40.38,40.54,40.37,40.53,151900.0,18.6953,18.7694,18.6907,18.7648,151900.0
2008-03-25 12:30:00,40.52,40.53,40.46,40.52,170500.0,18.7601,18.7648,18.7323,18.7601,170500.0
2008-03-25 13:00:00,40.51,40.51,40.35,40.36,227700.0,18.7555,18.7555,18.6814,18.686,227700.0
2008-03-25 13:30:00,40.36,40.39,40.31,40.33,275400.0,18.686,18.6999,18.6629,18.6722,275400.0
2008-03-25 14:00:00,40.32,40.4,40.32,40.36,137300.0,18.6675,18.7046,18.6675,18.686,137300.0
2008-03-25 14:30:00,40.34,40.42,40.31,40.35,197900.0,18.6768,18.7138,18.6629,18.6814,197900.0
2008-03-25 15:00:00,40.34,40.39,40.32,40.34,244900.0,18.6768,18.6999,18.6675,18.6768,244900.0
2008-03-25 15:30:00,40.33,40.4,40.13,40.2,797800.0,18.6722,18.7046,18.5796,18.612,797800.0
2008-03-26 09:30:00,40.35,40.35,39.95,39.96,376200.0,18.6814,18.6814,18.4962,18.5009,376200.0
2008-03-26 10:00:00,39.97,40.06,39.9,39.94,302500.0,18.5055,18.5472,18.4731,18.4916,302500.0
2008-03-26 10:30:00,39.93,39.93,39.78,39.85,352000.0,18.487,18.487,18.4175,18.4499,352000.0
2008-03-26 11:00:00,39.84,40.05,39.81,40.0,353400.0,18.4453,18.5425,18.4314,18.5194,353400.0
2008-03-26 11:30:00,40.01,40.12,39.98,40.04,358700.0,18.524,18.5749,18.5101,18.5379,358700.0
2008-03-26 12:00:00,40.04,40.09,40.02,40.04,253900.0,18.5379,18.561,18.5286,18.5379,253900.0
2008-03-26 12:30:00,40.04,40.1,40.01,40.07,358200.0,18.5379,18.5657,18.524,18.5518,358200.0
2008-03-26 13:00:00,40.08,40.08,39.99,40.0,202500.0,18.5564,18.5564,18.5147,18.5194,202500.0
2008-03-26 13:30:00,39.99,40.01,39.92,39.93,191700.0,18.5147,18.524,18.4823,18.487,191700.0
2008-03-26 14:00:00,39.92,40.02,39.92,39.97,165600.0,18.4823,18.5286,18.4823,18.5055,165600.0
2008-03-26 14:30:00,39.97,40.0,39.92,40.0,188500.0,18.5055,18.5194,18.4823,18.5194,188500.0
2008-03-26 15:00:00,40.0,40.01,39.86,39.88,396400.0,18.5194,18.524,18.4546,18.4638,396400.0
2008-03-26 15:30:00,39.88,39.96,39.85,39.88,684200.0,18.4638,18.5009,18.4499,18.4638,684200.0
2008-03-27 09:30:00,39.94,40.25,39.94,40.13,305800.0,18.4916,18.6351,18.4916,18.5796,305800.0
2008-03-27 10:00:00,40.13,40.22,40.05,40.06,216100.0,18.5796,18.6212,18.5425,18.5472,216100.0
2008-03-27 10:30:00,40.06,40.07,39.93,40.0,150100.0,18.5472,18.5518,18.487,18.5194,150100.0
2008-03-27 11:00:00,39.98,40.21,39.96,40.18,170600.0,18.5101,18.6166,18.5009,18.6027,170600.0
2008-03-27 11:30:00,40.18,40.29,40.13,40.27,162600.0,18.6027,18.6536,18.5796,18.6444,162600.0
2008-03-27 12:00:00,40.26,40.31,40.22,40.3,121700.0,18.6397,18.6629,18.6212,18.6583,121700.0
2008-03-27 12:30:00,40.3,40.36,40.15,40.19,160000.0,18.6583,18.686,18.5888,18.6073,160000.0
2008-03-27 13:00:00,40.18,40.28,40.13,40.25,189000.0,18.6027,18.649,18.5796,18.6351,189000.0
2008-03-27 13:30:00,40.27,40.28,40.02,40.07,173800.0,18.6444,18.649,18.5286,18.5518,173800.0
2008-03-27 14:00:00,40.06,40.1,39.98,40.07,119500.0,18.5472,18.5657,18.5101,18.5518,119500.0
2008-03-27 14:30:00,40.07,40.19,40.06,40.12,126300.0,18.5518,18.6073,18.5472,18.5749,126300.0
2008-03-27 15:00:00,40.11,40.12,39.94,40.02,169600.0,18.5703,18.5749,18.4916,18.5286,169600.0
2008-03-27 15:30:00,40.02,40.02,39.8,39.88,404400.0,18.5286,18.5286,18.4268,18.4638,404400.0
2008-03-28 09:30:00,40.0,40.19,39.92,39.92,175100.0,18.5194,18.6073,18.4823,18.4823,175100.0
2008-03-28 10:00:00,39.92,40.0,39.88,39.98,174100.0,18.4823,18.5194,18.4638,18.5101,174100.0
2008-03-28 10:30:00,39.98,40.0,39.85,39.85,154400.0,18.5101,18.5194,18.4499,18.4499,154400.0
2008-03-28 11:00:00,39.87,39.91,39.81,39.82,140900.0,18.4592,18.4777,18.4314,18.436,140900.0
2008-03-28 11:30:00,39.81,39.88,39.78,39.87,135300.0,18.4314,18.4638,18.4175,18.4592,135300.0
2008-03-28 12:00:00,39.88,39.88,39.8,39.84,152900.0,18.4638,18.4638,18.4268,18.4453,152900.0
2008-03-28 12:30:00,39.84,39.84,39.76,39.78,91100.0,18.4453,18.4453,18.4083,18.4175,91100.0
2008-03-28 13:00:00,39.79,39.82,39.75,39.75,105900.0,18.4221,18.436,18.4036,18.4036,105900.0
2008-03-28 13:30:00,39.77,39.77,39.58,39.6,181700.0,18.4129,18.4129,18.3249,18.3342,181700.0
2008-03-28 14:00:00,39.59,39.63,39.55,39.55,161700.0,18.3295,18.3481,18.311,18.311,161700.0
2008-03-28 14:30:00,39.56,39.6,39.52,39.57,124600.0,18.3157,18.3342,18.2971,18.3203,124600.0
2008-03-28 15:00:00,39.58,39.58,39.44,39.48,265100.0,18.3249,18.3249,18.2601,18.2786,265100.0
2008-03-28 15:30:00,39.49,39.53,39.3,39.41,464400.0,18.2833,18.3018,18.1953,18.2462,464400.0
2008-03-31 09:00:00,39.39,39.39,39.39,39.39,100.0,18.237,18.237,18.237,18.237,100.0
2008-03-31 09:30:00,39.44,39.59,39.3,39.38,137700.0,18.2601,18.3295,18.1953,18.2323,137700.0
2008-03-31 10:00:00,39.37,39.45,39.31,39.32,97700.0,18.2277,18.2647,18.1999,18.2045,97700.0
2008-03-31 10:30:00,39.33,39.45,39.32,39.38,122000.0,18.2092,18.2647,18.2045,18.2323,122000.0
2008-03-31 11:00:00,39.38,39.38,39.31,39.35,123100.0,18.2323,18.2323,18.1999,18.2184,123100.0
2008-03-31 11:30:00,39.35,39.4,39.34,39.38,93100.0,18.2184,18.2416,18.2138,18.2323,93100.0
2008-03-31 12:00:00,39.37,39.4,39.37,39.39,76000.0,18.2277,18.2416,18.2277,18.237,76000.0
2008-03-31 12:30:00,39.39,39.41,39.38,39.4,128200.0,18.237,18.2462,18.2323,18.2416,128200.0
2008-03-31 13:00:00,39.4,39.47,39.37,39.46,130800.0,18.2416,18.274,18.2277,18.2694,130800.0
2008-03-31 13:30:00,39.46,39.57,39.45,39.56,110800.0,18.2694,18.3203,18.2647,18.3157,110800.0
2008-03-31 14:00:00,39.56,39.64,39.55,39.57,125200.0,18.3157,18.3527,18.311,18.3203,125200.0
2008-03-31 14:30:00,39.57,39.68,39.56,39.66,158100.0,18.3203,18.3712,18.3157,18.362,158100.0
2008-03-31 15:00:00,39.65,39.8,39.64,39.74,215600.0,18.3573,18.4268,18.3527,18.399,215600.0
2008-03-31 15:30:00,39.73,39.87,39.65,39.75,425200.0,18.3944,18.4592,18.3573,18.4036,425200.0
2008-04-01 08:00:00,40.0,40.0,39.86,39.86,200.0,18.5194,18.5194,18.4546,18.4546,200.0
2008-04-01 08:30:00,39.86,39.86,39.86,39.86,0.0,18.4546,18.4546,18.4546,18.4546,0.0
2008-04-01 09:00:00,39.86,39.86,39.86,39.86,0.0,18.4546,18.4546,18.4546,18.4546,0.0
2008-04-01 09:30:00,39.98,40.49,39.8,40.44,399000.0,18.5101,18.7462,18.4268,18.7231,399000.0
2008-04-01 10:00:00,40.45,40.58,40.33,40.38,191300.0,18.7277,18.7879,18.6722,18.6953,191300.0
2008-04-01 10:30:00,40.37,40.47,40.33,40.41,141500.0,18.6907,18.737,18.6722,18.7092,141500.0
2008-04-01 11:00:00,40.42,40.48,40.39,40.45,143600.0,18.7138,18.7416,18.6999,18.7277,143600.0
2008-04-01 11:30:00,40.45,40.5,40.43,40.48,96100.0,18.7277,18.7509,18.7185,18.7416,96100.0
2008-04-01 12:00:00,40.48,40.61,40.44,40.57,132300.0,18.7416,18.8018,18.7231,18.7833,132300.0
2008-04-01 12:30:00,40.56,40.6,40.51,40.56,107400.0,18.7786,18.7972,18.7555,18.7786,107400.0
2008-04-01 13:00:00,40.55,40.63,40.53,40.58,171300.0,18.774,18.8111,18.7648,18.7879,171300.0
2008-04-01 13:30:00,40.58,40.59,40.5,40.58,105500.0,18.7879,18.7925,18.7509,18.7879,105500.0
2008-04-01 14:00:00,40.59,40.72,40.57,40.68,95700.0,18.7925,18.8527,18.7833,18.8342,95700.0
2008-04-01 14:30:00,40.68,40.79,40.66,40.67,135000.0,18.8342,18.8851,18.8249,18.8296,135000.0
2008-04-01 15:00:00,40.67,40.79,40.6,40.61,241800.0,18.8296,18.8851,18.7972,18.8018,241800.0
2008-04-01 15:30:00,40.61,40.74,40.0,40.65,721000.0,18.8018,18.862,18.5194,18.8203,721000.0
2008-04-02 09:30:00,40.94,41.03,40.66,40.93,356000.0,18.9546,18.9962,18.8249,18.9499,356000.0
2008-04-02 10:00:00,40.91,41.09,40.86,41.06,173200.0,18.9407,19.024,18.9175,19.0101,173200.0
2008-04-02 10:30:00,41.06,41.09,40.98,41.04,215900.0,19.0101,19.024,18.9731,19.0009,215900.0
2008-04-02 11:00:00,41.04,41.25,41.0,41.24,182200.0,19.0009,19.0981,18.9824,19.0935,182200.0
2008-04-02 11:30:00,41.23,41.29,41.18,41.29,132500.0,19.0888,19.1166,19.0657,19.1166,132500.0
2008-04-02 12:00:00,41.3,41.38,41.19,41.32,121700.0,19.1213,19.1583,19.0703,19.1305,121700.0
2008-04-02 12:30:00,41.3,41.34,41.27,41.31,138700.0,19.1213,19.1398,19.1074,19.1259,138700.0
2008-04-02 13:00:00,41.3,41.35,41.26,41.31,148900.0,19.1213,19.1444,19.1027,19.1259,148900.0
2008-04-02 13:30:00,41.31,41.35,41.27,41.35,130700.0,19.1259,19.1444,19.1074,19.1444,130700.0
2008-04-02 14:00:00,41.35,41.44,41.34,41.42,126000.0,19.1444,19.1861,19.1398,19.1768,126000.0
2008-04-02 14:30:00,41.43,41.43,41.26,41.29,301200.0,19.1814,19.1814,19.1027,19.1166,301200.0
2008-04-02 15:00:00,41.29,41.29,41.15,41.17,221300.0,19.1166,19.1166,19.0518,19.0611,221300.0
2008-04-02 15:30:00,41.18,41.25,41.16,41.22,362900.0,19.0657,19.0981,19.0564,19.0842,362900.0
2008-04-03 09:30:00,41.25,41.33,41.09,41.22,113300.0,19.0981,19.1351,19.024,19.0842,113300.0
2008-04-03 10:00:00,41.19,41.29,41.07,41.12,126000.0,19.0703,19.1166,19.0148,19.0379,126000.0
2008-04-03 10:30:00,41.12,41.16,41.03,41.06,115600.0,19.0379,19.0564,18.9962,19.0101,115600.0
2008-04-03 11:00:00,41.06,41.17,41.04,41.16,147900.0,19.0101,19.0611,19.0009,19.0564,147900.0
2008-04-03 11:30:00,41.16,41.32,41.16,41.3,121400.0,19.0564,19.1305,19.0564,19.1213,121400.0
2008-04-03 12:00:00,41.29,41.32,41.21,41.22,150000.0,19.1166,19.1305,19.0796,19.0842,150000.0
2008-04-03 12:30:00,41.21,41.28,41.16,41.21,88800.0,19.0796,19.112,19.0564,19.0796,88800.0
2008-04-03 13:00:00,41.21,41.37,41.18,41.35,138400.0,19.0796,19.1537,19.0657,19.1444,138400.0
2008-04-03 13:30:00,41.35,41.37,41.3,41.37,88900.0,19.1444,19.1537,19.1213,19.1537,88900.0
2008-04-03 14:00:00,41.36,41.37,41.28,41.28,112800.0,19.149,19.1537,19.112,19.112,112800.0
2008-04-03 14:30:00,41.29,41.33,41.27,41.31,132300.0,19.1166,19.1351,19.1074,19.1259,132300.0
2008-04-03 15:00:00,41.3,41.32,41.24,41.24,142800.0,19.1213,19.1305,19.0935,19.0935,142800.0
2008-04-03 15:30:00,41.24,41.26,41.17,41.19,318000.0,19.0935,19.1027,19.0611,19.0703,318000.0
2008-04-04 09:30:00,41.52,41.7,41.23,41.61,201900.0,19.2231,19.3064,19.0888,19.2648,201900.0
2008-04-04 10:00:00,41.63,41.7,41.56,41.69,148000.0,19.274,19.3064,19.2416,19.3018,148000.0
2008-04-04 10:30:00,41.68,41.8,41.61,41.8,120300.0,19.2972,19.3527,19.2648,19.3527,120300.0
2008-04-04 11:00:00,41.8,41.91,41.77,41.91,151200.0,19.3527,19.4037,19.3389,19.4037,151200.0
2008-04-04 11:30:00,41.9,41.9,41.75,41.75,126900.0,19.399,19.399,19.3296,19.3296,126900.0
2008-04-04 12:00:00,41.75,41.91,41.75,41.9,135600.0,19.3296,19.4037,19.3296,19.399,135600.0
2008-04-04 12:30:00,41.9,41.9,41.85,41.88,111600.0,19.399,19.399,19.3759,19.3898,111600.0
2008-04-04 13:00:00,41.89,41.9,41.81,41.85,85900.0,19.3944,19.399,19.3574,19.3759,85900.0
2008-04-04 13:30:00,41.85,41.87,41.76,41.77,115700.0,19.3759,19.3852,19.3342,19.3389,115700.0
2008-04-04 14:00:00,41.78,41.89,41.77,41.8,209000.0,19.3435,19.3944,19.3389,19.3527,209000.0
2008-04-04 14:30:00,41.81,41.91,41.76,41.86,122300.0,19.3574,19.4037,19.3342,19.3805,122300.0
2008-04-04 15:00:00,41.86,41.89,41.76,41.84,369000.0,19.3805,19.3944,19.3342,19.3713,369000.0
2008-04-04 15:30:00,41.85,41.86,41.58,41.63,589500.0,19.3759,19.3805,19.2509,19.274,589500.0
2008-04-07 09:30:00,41.81,41.87,41.5,41.61,179200.0,19.3574,19.3852,19.2138,19.2648,179200.0
2008-04-07 10:00:00,41.61,41.61,41.5,41.5,123600.0,19.2648,19.2648,19.2138,19.2138,123600.0
2008-04-07 10:30:00,41.5,41.55,41.49,41.54,69700.0,19.2138,19.237,19.2092,19.2324,69700.0
2008-04-07 11:00:00,41.55,41.7,41.54,41.65,139600.0,19.237,19.3064,19.2324,19.2833,139600.0
2008-04-07 11:30:00,41.65,41.81,41.63,41.78,119800.0,19.2833,19.3574,19.274,19.3435,119800.0
2008-04-07 12:00:00,41.79,41.82,41.77,41.77,86100.0,19.3481,19.362,19.3389,19.3389,86100.0
2008-04-07 12:30:00,41.78,41.81,41.74,41.8,98600.0,19.3435,19.3574,19.325,19.3527,98600.0
2008-04-07 13:00:00,41.8,41.81,41.73,41.74,164300.0,19.3527,19.3574,19.3203,19.325,164300.0
2008-04-07 13:30:00,41.74,41.77,41.69,41.71,174000.0,19.325,19.3389,19.3018,19.3111,174000.0
2008-04-07 14:00:00,41.72,41.77,41.67,41.68,155500.0,19.3157,19.3389,19.2926,19.2972,155500.0
2008-04-07 14:30:00,41.68,41.69,41.62,41.63,140600.0,19.2972,19.3018,19.2694,19.274,140600.0
2008-04-07 15:00:00,41.63,41.65,41.58,41.61,184500.0,19.274,19.2833,19.2509,19.2648,184500.0
2008-04-07 15:30:00,41.6,41.61,41.41,41.49,420900.0,19.2601,19.2648,19.1722,19.2092,420900.0
2008-04-08 09:30:00,41.41,41.64,41.41,41.56,149400.0,19.1722,19.2787,19.1722,19.2416,149400.0
2008-04-08 10:00:00,41.55,41.59,41.48,41.49,145600.0,19.237,19.2555,19.2046,19.2092,145600.0
2008-04-08 10:30:00,41.48,41.59,41.46,41.58,97700.0,19.2046,19.2555,19.1953,19.2509,97700.0
2008-04-08 11:00:00,41.57,41.62,41.55,41.57,73000.0,19.2463,19.2694,19.237,19.2463,73000.0
2008-04-08 11:30:00,41.57,41.61,41.53,41.54,60400.0,19.2463,19.2648,19.2277,19.2324,60400.0
2008-04-08 12:00:00,41.54,41.55,41.46,41.47,75500.0,19.2324,19.237,19.1953,19.2,75500.0
2008-04-08 12:30:00,41.46,41.48,41.42,41.43,97000.0,19.1953,19.2046,19.1768,19.1814,97000.0
2008-04-08 13:00:00,41.43,41.44,41.31,41.34,219500.0,19.1814,19.1861,19.1259,19.1398,219500.0
2008-04-08 13:30:00,41.33,41.35,41.28,41.34,158600.0,19.1351,19.1444,19.112,19.1398,158600.0
2008-04-08 14:00:00,41.33,41.43,41.27,41.43,172800.0,19.1351,19.1814,19.1074,19.1814,172800.0
2008-04-08 14:30:00,41.43,41.64,41.42,41.64,172200.0,19.1814,19.2787,19.1768,19.2787,172200.0
2008-04-08 15:00:00,41.63,41.63,41.54,41.59,154600.0,19.274,19.274,19.2324,19.2555,154600.0
2008-04-08 15:30:00,41.59,41.63,41.39,41.44,243300.0,19.2555,19.274,19.1629,19.1861,243300.0
2008-04-09 09:30:00,41.5,41.89,41.48,41.77,131300.0,19.2138,19.3944,19.2046,19.3389,131300.0
2008-04-09 10:00:00,41.77,41.83,41.69,41.73,88800.0,19.3389,19.3666,19.3018,19.3203,88800.0
2008-04-09 10:30:00,41.73,41.87,41.67,41.8,100700.0,19.3203,19.3852,19.2926,19.3527,100700.0
2008-04-09 11:00:00,41.81,41.84,41.73,41.76,67100.0,19.3574,19.3713,19.3203,19.3342,67100.0
2008-04-09 11:30:00,41.76,41.76,41.67,41.69,90000.0,19.3342,19.3342,19.2926,19.3018,90000.0
2008-04-09 12:00:00,41.69,41.71,41.66,41.69,61200.0,19.3018,19.3111,19.2879,19.3018,61200.0
2008-04-09 12:30:00,41.69,41.71,41.65,41.67,45800.0,19.3018,19.3111,19.2833,19.2926,45800.0
2008-04-09 13:00:00,41.67,41.7,41.61,41.66,65800.0,19.2926,19.3064,19.2648,19.2879,65800.0
2008-04-09 13:30:00,41.66,41.72,41.65,41.69,70500.0,19.2879,19.3157,19.2833,19.3018,70500.0
2008-04-09 14:00:00,41.68,41.7,41.64,41.67,83100.0,19.2972,19.3064,19.2787,19.2926,83100.0
2008-04-09 14:30:00,41.67,41.67,41.54,41.57,160100.0,19.2926,19.2926,19.2324,19.2463,160100.0
2008-04-09 15:00:00,41.58,41.65,41.51,41.55,164800.0,19.2509,19.2833,19.2185,19.237,164800.0
2008-04-09 15:30:00,41.56,41.79,41.56,41.75,332000.0,19.2416,19.3481,19.2416,19.3296,332000.0
2008-04-10 09:30:00,41.82,41.82,41.36,41.38,195900.0,19.362,19.362,19.149,19.1583,195900.0
2008-04-10 10:00:00,41.37,41.39,41.1,41.12,169200.0,19.1537,19.1629,19.0287,19.0379,169200.0
2008-04-10 10:30:00,41.12,41.29,41.06,41.27,204200.0,19.0379,19.1166,19.0101,19.1074,204200.0
2008-04-10 11:00:00,41.28,41.29,41.12,41.21,173000.0,19.112,19.1166,19.0379,19.0796,173000.0
2008-04-10 11:30:00,41.2,41.29,41.17,41.21,179500.0,19.075,19.1166,19.0611,19.0796,179500.0
2008-04-10 12:00:00,41.21,41.22,41.14,41.15,126800.0,19.0796,19.0842,19.0472,19.0518,126800.0
2008-04-10 12:30:00,41.15,41.22,41.13,41.16,106000.0,19.0518,19.0842,19.0425,19.0564,106000.0
2008-04-10 13:00:00,41.16,41.25,41.15,41.21,88300.0,19.0564,19.0981,19.0518,19.0796,88300.0
2008-04-10 13:30:00,41.21,41.28,41.2,41.27,87000.0,19.0796,19.112,19.075,19.1074,87000.0
2008-04-10 14:00:00,41.26,41.36,41.23,41.36,119600.0,19.1027,19.149,19.0888,19.149,119600.0
2008-04-10 14:30:00,41.35,41.38,41.3,41.37,147700.0,19.1444,19.1583,19.1213,19.1537,147700.0
2008-04-10 15:00:00,41.37,41.39,41.18,41.19,144500.0,19.1537,19.1629,19.0657,19.0703,144500.0
2008-04-10 15:30:00,41.19,41.2,41.06,41.15,312600.0,19.0703,19.075,19.0101,19.0518,312600.0
2008-04-11 09:30:00,41.23,41.23,41.0,41.03,167000.0,19.0888,19.0888,18.9824,18.9962,167000.0
2008-04-11 10:00:00,41.05,41.26,41.0,41.16,172000.0,19.0055,19.1027,18.9824,19.0564,172000.0
2008-04-11 10:30:00,41.16,41.31,41.11,41.3,139900.0,19.0564,19.1259,19.0333,19.1213,139900.0
2008-04-11 11:00:00,41.28,41.32,41.22,41.25,91900.0,19.112,19.1305,19.0842,19.0981,91900.0
2008-04-11 11:30:00,41.26,41.29,41.2,41.22,82500.0,19.1027,19.1166,19.075,19.0842,82500.0
2008-04-11 12:00:00,41.21,41.22,41.08,41.1,77700.0,19.0796,19.0842,19.0194,19.0287,77700.0
2008-04-11 12:30:00,41.09,41.23,41.08,41.18,45700.0,19.024,19.0888,19.0194,19.0657,45700.0
2008-04-11 13:00:00,41.19,41.26,41.17,41.19,60400.0,19.0703,19.1027,19.0611,19.0703,60400.0
2008-04-11 13:30:00,41.19,41.26,41.13,41.24,97800.0,19.0703,19.1027,19.0425,19.0935,97800.0
2008-04-11 14:00:00,41.24,41.27,41.2,41.26,84600.0,19.0935,19.1074,19.075,19.1027,84600.0
2008-04-11 14:30:00,41.26,41.37,41.2,41.27,105600.0,19.1027,19.1537,19.075,19.1074,105600.0
2008-04-11 15:00:00,41.27,41.4,41.24,41.36,137100.0,19.1074,19.1676,19.0935,19.149,137100.0
2008-04-11 15:30:00,41.36,41.36,41.2,41.26,208600.0,19.149,19.149,19.075,19.1027,208600.0
2008-04-14 09:30:00,41.4,41.4,41.09,41.23,124100.0,19.1676,19.1676,19.024,19.0888,124100.0
2008-04-14 10:00:00,41.2,41.21,41.01,41.03,93100.0,19.075,19.0796,18.987,18.9962,93100.0
2008-04-14 10:30:00,41.04,41.05,40.9,40.96,157800.0,19.0009,19.0055,18.9361,18.9638,157800.0
2008-04-14 11:00:00,40.97,40.98,40.81,40.82,82100.0,18.9685,18.9731,18.8944,18.899,82100.0
2008-04-14 11:30:00,40.83,40.83,40.78,40.8,96800.0,18.9036,18.9036,18.8805,18.8898,96800.0
2008-04-14 12:00:00,40.8,40.82,40.74,40.82,138200.0,18.8898,18.899,18.862,18.899,138200.0
2008-04-14 12:30:00,40.82,40.96,40.78,40.96,187800.0,18.899,18.9638,18.8805,18.9638,187800.0
2008-04-14 13:00:00,40.95,41.01,40.85,40.88,124200.0,18.9592,18.987,18.9129,18.9268,124200.0
2008-04-14 13:30:00,40.88,40.91,40.85,40.87,108800.0,18.9268,18.9407,18.9129,18.9222,108800.0
2008-04-14 14:00:00,40.87,40.88,40.8,40.82,158600.0,18.9222,18.9268,18.8898,18.899,158600.0
2008-04-14 14:30:00,40.83,40.89,40.78,40.78,168800.0,18.9036,18.9314,18.8805,18.8805,168800.0
2008-04-14 15:00:00,40.78,40.81,40.72,40.72,160900.0,18.8805,18.8944,18.8527,18.8527,160900.0
2008-04-14 15:30:00,40.72,40.85,40.7,40.76,400300.0,18.8527,18.9129,18.8435,18.8712,400300.0
2008-04-15 09:30:00,41.03,41.05,40.76,40.96,120200.0,18.9962,19.0055,18.8712,18.9638,120200.0
2008-04-15 10:00:00,40.96,41.07,40.92,40.93,118100.0,18.9638,19.0148,18.9453,18.9499,118100.0
2008-04-15 10:30:00,40.94,41.14,40.93,41.09,139000.0,18.9546,19.0472,18.9499,19.024,139000.0
2008-04-15 11:00:00,41.08,41.09,40.82,40.82,125300.0,19.0194,19.024,18.899,18.899,125300.0
2008-04-15 11:30:00,40.83,40.96,40.82,40.92,69100.0,18.9036,18.9638,18.899,18.9453,69100.0
2008-04-15 12:00:00,40.92,40.98,40.92,40.96,46500.0,18.9453,18.9731,18.9453,18.9638,46500.0
2008-04-15 12:30:00,40.95,41.04,40.95,41.03,54700.0,18.9592,19.0009,18.9592,18.9962,54700.0
2008-04-15 13:00:00,41.03,41.08,40.99,41.0,101600.0,18.9962,19.0194,18.9777,18.9824,101600.0
2008-04-15 13:30:00,41.0,41.12,40.99,41.01,115400.0,18.9824,19.0379,18.9777,18.987,115400.0
2008-04-15 14:00:00,41.01,41.06,40.99,41.06,88400.0,18.987,19.0101,18.9777,19.0101,88400.0
2008-04-15 14:30:00,41.07,41.16,41.04,41.06,150000.0,19.0148,19.0564,19.0009,19.0101,150000.0
2008-04-15 15:00:00,41.06,41.09,40.97,41.05,132300.0,19.0101,19.024,18.9685,19.0055,132300.0
2008-04-15 15:30:00,41.06,41.14,40.99,41.08,324000.0,19.0101,19.0472,18.9777,19.0194,324000.0
2008-04-16 09:30:00,41.25,41.25,41.01,41.15,202900.0,19.0981,19.0981,18.987,19.0518,202900.0
2008-04-16 10:00:00,41.14,41.2,41.11,41.14,102300.0,19.0472,19.075,19.0333,19.0472,102300.0
2008-04-16 10:30:00,41.15,41.31,41.15,41.29,150800.0,19.0518,19.1259,19.0518,19.1166,150800.0
2008-04-16 11:00:00,41.29,41.3,41.15,41.2,77100.0,19.1166,19.1213,19.0518,19.075,77100.0
2008-04-16 11:30:00,41.19,41.28,41.19,41.21,72300.0,19.0703,19.112,19.0703,19.0796,72300.0
2008-04-16 12:00:00,41.22,41.3,41.21,41.27,69000.0,19.0842,19.1213,19.0796,19.1074,69000.0
2008-04-16 12:30:00,41.28,41.31,41.25,41.3,64800.0,19.112,19.1259,19.0981,19.1213,64800.0
2008-04-16 13:00:00,41.31,41.32,41.25,41.31,121200.0,19.1259,19.1305,19.0981,19.1259,121200.0
2008-04-16 13:30:00,41.31,41.46,41.29,41.43,101800.0,19.1259,19.1953,19.1166,19.1814,101800.0
2008-04-16 14:00:00,41.44,41.5,41.38,41.48,106600.0,19.1861,19.2138,19.1583,19.2046,106600.0
2008-04-16 14:30:00,41.47,41.58,41.42,41.58,141800.0,19.2,19.2509,19.1768,19.2509,141800.0
2008-04-16 15:00:00,41.58,41.64,41.56,41.61,140900.0,19.2509,19.2787,19.2416,19.2648,140900.0
2008-04-16 15:30:00,41.62,41.85,41.59,41.75,422700.0,19.2694,19.3759,19.2555,19.3296,422700.0
2008-04-17 09:30:00,41.57,41.94,41.57,41.87,120400.0,19.2463,19.4176,19.2463,19.3852,120400.0
2008-04-17 10:00:00,41.88,41.91,41.75,41.86,163300.0,19.3898,19.4037,19.3296,19.3805,163300.0
2008-04-17 10:30:00,41.86,42.0,41.81,41.81,98100.0,19.3805,19.4453,19.3574,19.3574,98100.0
2008-04-17 11:00:00,41.82,41.88,41.7,41.75,91500.0,19.362,19.3898,19.3064,19.3296,91500.0
2008-04-17 11:30:00,41.74,41.76,41.47,41.52,186500.0,19.325,19.3342,19.2,19.2231,186500.0
2008-04-17 12:00:00,41.54,41.65,41.51,41.59,122100.0,19.2324,19.2833,19.2185,19.2555,122100.0
2008-04-17 12:30:00,41.6,41.65,41.55,41.65,87000.0,19.2601,19.2833,19.237,19.2833,87000.0
2008-04-17 13:00:00,41.65,41.71,41.6,41.69,79900.0,19.2833,19.3111,19.2601,19.3018,79900.0
2008-04-17 13:30:00,41.68,41.69,41.56,41.59,52200.0,19.2972,19.3018,19.2416,19.2555,52200.0
2008-04-17 14:00:00,41.59,41.66,41.58,41.66,61200.0,19.2555,19.2879,19.2509,19.2879,61200.0
2008-04-17 14:30:00,41.66,41.66,41.57,41.58,77600.0,19.2879,19.2879,19.2463,19.2509,77600.0
2008-04-17 15:00:00,41.58,41.7,41.55,41.68,125100.0,19.2509,19.3064,19.237,19.2972,125100.0
2008-04-17 15:30:00,41.67,41.81,41.67,41.73,260000.0,19.2926,19.3574,19.2926,19.3203,260000.0
2008-04-18 09:30:00,41.82,42.0,41.63,41.65,385700.0,19.362,19.4453,19.274,19.2833,385700.0
2008-04-18 10:00:00,41.65,41.68,41.52,41.52,173100.0,19.2833,19.2972,19.2231,19.2231,173100.0
2008-04-18 10:30:00,41.53,41.66,41.5,41.51,188900.0,19.2277,19.2879,19.2138,19.2185,188900.0
2008-04-18 11:00:00,41.51,41.54,41.36,41.36,171600.0,19.2185,19.2324,19.149,19.149,171600.0
2008-04-18 11:30:00,41.35,41.47,41.33,41.45,146000.0,19.1444,19.2,19.1351,19.1907,146000.0
2008-04-18 12:00:00,41.46,41.46,41.41,41.41,89600.0,19.1953,19.1953,19.1722,19.1722,89600.0
2008-04-18 12:30:00,41.42,41.42,41.33,41.33,101800.0,19.1768,19.1768,19.1351,19.1351,101800.0
2008-04-18 13:00:00,41.33,41.41,41.33,41.41,95600.0,19.1351,19.1722,19.1351,19.1722,95600.0
2008-04-18 13:30:00,41.41,41.42,41.37,41.42,85000.0,19.1722,19.1768,19.1537,19.1768,85000.0
2008-04-18 14:00:00,41.41,41.46,41.39,41.44,131100.0,19.1722,19.1953,19.1629,19.1861,131100.0
2008-04-18 14:30:00,41.46,41.49,41.44,41.48,151500.0,19.1953,19.2092,19.1861,19.2046,151500.0
2008-04-18 15:00:00,41.48,41.49,41.34,41.36,179200.0,19.2046,19.2092,19.1398,19.149,179200.0
2008-04-18 15:30:00,41.35,41.54,41.35,41.53,305200.0,19.1444,19.2324,19.1444,19.2277,305200.0
2008-04-21 09:30:00,41.42,41.58,41.26,41.27,157600.0,19.1768,19.2509,19.1027,19.1074,157600.0
2008-04-21 10:00:00,41.26,41.34,41.2,41.2,150100.0,19.1027,19.1398,19.075,19.075,150100.0
2008-04-21 10:30:00,41.2,41.25,41.16,41.18,154300.0,19.075,19.0981,19.0564,19.0657,154300.0
2008-04-21 11:00:00,41.18,41.31,41.17,41.19,150500.0,19.0657,19.1259,19.0611,19.0703,150500.0
2008-04-21 11:30:00,41.2,41.3,41.19,41.27,105600.0,19.075,19.1213,19.0703,19.1074,105600.0
2008-04-21 12:00:00,41.27,41.31,41.25,41.3,65900.0,19.1074,19.1259,19.0981,19.1213,65900.0
2008-04-21 12:30:00,41.31,41.32,41.25,41.27,68400.0,19.1259,19.1305,19.0981,19.1074,68400.0
2008-04-21 13:00:00,41.27,41.45,41.25,41.31,114500.0,19.1074,19.1907,19.0981,19.1259,114500.0
2008-04-21 13:30:00,41.31,41.37,41.28,41.32,92500.0,19.1259,19.1537,19.112,19.1305,92500.0
2008-04-21 14:00:00,41.32,41.35,41.32,41.33,75100.0,19.1305,19.1444,19.1305,19.1351,75100.0
2008-04-21 14:30:00,41.33,41.45,41.32,41.42,130800.0,19.1351,19.1907,19.1305,19.1768,130800.0
2008-04-21 15:00:00,41.42,41.54,41.41,41.5,205700.0,19.1768,19.2324,19.1722,19.2138,205700.0
2008-04-21 15:30:00,41.51,41.65,41.48,41.54,229900.0,19.2185,19.2833,19.2046,19.2324,229900.0
2008-04-22 09:30:00,41.43,41.58,41.29,41.31,85300.0,19.1814,19.2509,19.1166,19.1259,85300.0
2008-04-22 10:00:00,41.3,41.39,41.16,41.16,127900.0,19.1213,19.1629,19.0564,19.0564,127900.0
2008-04-22 10:30:00,41.15,41.23,41.12,41.21,79700.0,19.0518,19.0888,19.0379,19.0796,79700.0
2008-04-22 11:00:00,41.2,41.21,41.11,41.12,81900.0,19.075,19.0796,19.0333,19.0379,81900.0
2008-04-22 11:30:00,41.11,41.23,41.1,41.21,98500.0,19.0333,19.0888,19.0287,19.0796,98500.0
2008-04-22 12:00:00,41.22,41.29,41.19,41.27,71800.0,19.0842,19.1166,19.0703,19.1074,71800.0
2008-04-22 12:30:00,41.27,41.31,41.13,41.16,102100.0,19.1074,19.1259,19.0425,19.0564,102100.0
2008-04-22 13:00:00,41.16,41.18,41.1,41.1,94000.0,19.0564,19.0657,19.0287,19.0287,94000.0
2008-04-22 13:30:00,41.11,41.13,41.07,41.09,53600.0,19.0333,19.0425,19.0148,19.024,53600.0
2008-04-22 14:00:00,41.09,41.11,41.04,41.04,80700.0,19.024,19.0333,19.0009,19.0009,80700.0
2008-04-22 14:30:00,41.04,41.11,40.99,41.0,163200.0,19.0009,19.0333,18.9777,18.9824,163200.0
2008-04-22 15:00:00,40.99,41.06,40.98,41.06,152600.0,18.9777,19.0101,18.9731,19.0101,152600.0
2008-04-22 15:30:00,41.06,41.16,41.0,41.15,220300.0,19.0101,19.0564,18.9824,19.0518,220300.0
2008-04-23 09:30:00,41.13,41.42,41.13,41.27,155600.0,19.0425,19.1768,19.0425,19.1074,155600.0
2008-04-23 10:00:00,41.28,41.36,41.25,41.29,73200.0,19.112,19.149,19.0981,19.1166,73200.0
2008-04-23 10:30:00,41.29,41.48,41.26,41.38,97100.0,19.1166,19.2046,19.1027,19.1583,97100.0
2008-04-23 11:00:00,41.37,41.4,41.29,41.3,88000.0,19.1537,19.1676,19.1166,19.1213,88000.0
2008-04-23 11:30:00,41.29,41.31,41.18,41.18,135900.0,19.1166,19.1259,19.0657,19.0657,135900.0
2008-04-23 12:00:00,41.18,41.24,41.1,41.13,155500.0,19.0657,19.0935,19.0287,19.0425,155500.0
2008-04-23 12:30:00,41.13,41.14,41.01,41.08,97200.0,19.0425,19.0472,18.987,19.0194,97200.0
2008-04-23 13:00:00,41.07,41.1,41.06,41.09,55400.0,19.0148,19.0287,19.0101,19.024,55400.0
2008-04-23 13:30:00,41.07,41.16,41.05,41.14,57800.0,19.0148,19.0564,19.0055,19.0472,57800.0
2008-04-23 14:00:00,41.14,41.17,41.07,41.07,72700.0,19.0472,19.0611,19.0148,19.0148,72700.0
2008-04-23 14:30:00,41.06,41.2,41.06,41.18,108300.0,19.0101,19.075,19.0101,19.0657,108300.0
2008-04-23 15:00:00,41.17,41.26,41.1,41.11,169100.0,19.0611,19.1027,19.0287,19.0333,169100.0
2008-04-23 15:30:00,41.11,41.25,41.08,41.23,215000.0,19.0333,19.0981,19.0194,19.0888,215000.0
2008-04-24 09:30:00,41.32,41.35,41.19,41.27,128900.0,19.1305,19.1444,19.0703,19.1074,128900.0
2008-04-24 10:00:00,41.26,41.26,41.0,41.12,194900.0,19.1027,19.1027,18.9824,19.0379,194900.0
2008-04-24 10:30:00,41.12,41.14,41.05,41.11,68200.0,19.0379,19.0472,19.0055,19.0333,68200.0
2008-04-24 11:00:00,41.11,41.22,41.11,41.19,71300.0,19.0333,19.0842,19.0333,19.0703,71300.0
2008-04-24 11:30:00,41.19,41.3,41.19,41.23,67700.0,19.0703,19.1213,19.0703,19.0888,67700.0
2008-04-24 12:00:00,41.25,41.37,41.23,41.36,75400.0,19.0981,19.1537,19.0888,19.149,75400.0
2008-04-24 12:30:00,41.36,41.5,41.35,41.38,98400.0,19.149,19.2138,19.1444,19.1583,98400.0
2008-04-24 13:00:00,41.38,41.44,41.32,41.34,65800.0,19.1583,19.1861,19.1305,19.1398,65800.0
2008-04-24 13:30:00,41.34,41.39,41.27,41.39,66600.0,19.1398,19.1629,19.1074,19.1629,66600.0
2008-04-24 14:00:00,41.38,41.53,41.35,41.52,94500.0,19.1583,19.2277,19.1444,19.2231,94500.0
2008-04-24 14:30:00,41.52,41.54,41.39,41.39,104700.0,19.2231,19.2324,19.1629,19.1629,104700.0
2008-04-24 15:00:00,41.38,41.42,41.28,41.34,141600.0,19.1583,19.1768,19.112,19.1398,141600.0
2008-04-24 15:30:00,41.34,41.35,41.13,41.16,213800.0,19.1398,19.1444,19.0425,19.0564,213800.0
2008-04-25 09:30:00,41.26,41.56,41.16,41.51,113400.0,19.1027,19.2416,19.0564,19.2185,113400.0
2008-04-25 10:00:00,41.49,41.5,41.31,41.34,77900.0,19.2092,19.2138,19.1259,19.1398,77900.0
2008-04-25 10:30:00,41.34,41.41,41.25,41.27,94700.0,19.1398,19.1722,19.0981,19.1074,94700.0
2008-04-25 11:00:00,41.29,41.33,41.22,41.27,163100.0,19.1166,19.1351,19.0842,19.1074,163100.0
2008-04-25 11:30:00,41.27,41.31,41.24,41.26,77300.0,19.1074,19.1259,19.0935,19.1027,77300.0
2008-04-25 12:00:00,41.26,41.34,41.25,41.27,40600.0,19.1027,19.1398,19.0981,19.1074,40600.0
2008-04-25 12:30:00,41.28,41.29,41.22,41.25,53100.0,19.112,19.1166,19.0842,19.0981,53100.0
2008-04-25 13:00:00,41.25,41.26,41.23,41.25,61200.0,19.0981,19.1027,19.0888,19.0981,61200.0
2008-04-25 13:30:00,41.24,41.32,41.22,41.32,91900.0,19.0935,19.1305,19.0842,19.1305,91900.0
2008-04-25 14:00:00,41.32,41.35,41.25,41.27,136600.0,19.1305,19.1444,19.0981,19.1074,136600.0
2008-04-25 14:30:00,41.28,41.29,41.25,41.28,96300.0,19.112,19.1166,19.0981,19.112,96300.0
2008-04-25 15:00:00,41.27,41.36,41.26,41.35,123200.0,19.1074,19.149,19.1027,19.1444,123200.0
2008-04-25 15:30:00,41.35,41.43,41.3,41.4,269900.0,19.1444,19.1814,19.1213,19.1676,269900.0
2008-04-28 09:30:00,41.48,41.68,41.4,41.43,99500.0,19.2046,19.2972,19.1676,19.1814,99500.0
2008-04-28 10:00:00,41.43,41.58,41.37,41.57,86600.0,19.1814,19.2509,19.1537,19.2463,86600.0
2008-04-28 10:30:00,41.58,41.67,41.57,41.63,62100.0,19.2509,19.2926,19.2463,19.274,62100.0
2008-04-28 11:00:00,41.63,41.65,41.55,41.55,85200.0,19.274,19.2833,19.237,19.237,85200.0
2008-04-28 11:30:00,41.55,41.59,41.5,41.56,60700.0,19.237,19.2555,19.2138,19.2416,60700.0
2008-04-28 12:00:00,41.56,41.64,41.56,41.63,40200.0,19.2416,19.2787,19.2416,19.274,40200.0
2008-04-28 12:30:00,41.64,41.66,41.61,41.63,45900.0,19.2787,19.2879,19.2648,19.274,45900.0
2008-04-28 13:00:00,41.63,41.63,41.59,41.61,49800.0,19.274,19.274,19.2555,19.2648,49800.0
2008-04-28 13:30:00,41.61,41.66,41.61,41.64,56800.0,19.2648,19.2879,19.2648,19.2787,56800.0
2008-04-28 14:00:00,41.65,41.66,41.62,41.65,60200.0,19.2833,19.2879,19.2694,19.2833,60200.0
2008-04-28 14:30:00,41.65,41.7,41.65,41.66,95700.0,19.2833,19.3064,19.2833,19.2879,95700.0
2008-04-28 15:00:00,41.66,41.67,41.64,41.64,93200.0,19.2879,19.2926,19.2787,19.2787,93200.0
2008-04-28 15:30:00,41.64,41.66,41.57,41.64,190100.0,19.2787,19.2879,19.2463,19.2787,190100.0
2008-04-29 09:30:00,41.65,41.82,41.62,41.72,102700.0,19.2833,19.362,19.2694,19.3157,102700.0
2008-04-29 10:00:00,41.73,41.84,41.65,41.82,130000.0,19.3203,19.3713,19.2833,19.362,130000.0
2008-04-29 10:30:00,41.82,41.82,41.62,41.66,99200.0,19.362,19.362,19.2694,19.2879,99200.0
2008-04-29 11:00:00,41.66,41.66,41.52,41.55,111200.0,19.2879,19.2879,19.2231,19.237,111200.0
2008-04-29 11:30:00,41.54,41.68,41.53,41.64,72800.0,19.2324,19.2972,19.2277,19.2787,72800.0
2008-04-29 12:00:00,41.65,41.69,41.6,41.67,42900.0,19.2833,19.3018,19.2601,19.2926,42900.0
2008-04-29 12:30:00,41.68,41.68,41.62,41.65,40700.0,19.2972,19.2972,19.2694,19.2833,40700.0
2008-04-29 13:00:00,41.64,41.69,41.63,41.63,51200.0,19.2787,19.3018,19.274,19.274,51200.0
2008-04-29 13:30:00,41.63,41.65,41.57,41.58,64500.0,19.274,19.2833,19.2463,19.2509,64500.0
2008-04-29 14:00:00,41.57,41.61,41.56,41.58,72100.0,19.2463,19.2648,19.2416,19.2509,72100.0
2008-04-29 14:30:00,41.59,41.63,41.56,41.62,123400.0,19.2555,19.274,19.2416,19.2694,123400.0
2008-04-29 15:00:00,41.63,41.67,41.59,41.6,109200.0,19.274,19.2926,19.2555,19.2601,109200.0
2008-04-29 15:30:00,41.59,41.65,41.56,41.64,156500.0,19.2555,19.2833,19.2416,19.2787,156500.0
2008-04-30 09:30:00,41.73,41.78,41.61,41.63,89900.0,19.3203,19.3435,19.2648,19.274,89900.0
2008-04-30 10:00:00,41.62,41.77,41.57,41.58,93800.0,19.2694,19.3389,19.2463,19.2509,93800.0
2008-04-30 10:30:00,41.58,41.66,41.51,41.57,99000.0,19.2509,19.2879,19.2185,19.2463,99000.0
2008-04-30 11:00:00,41.59,41.76,41.59,41.71,80000.0,19.2555,19.3342,19.2555,19.3111,80000.0
2008-04-30 11:30:00,41.71,41.73,41.66,41.68,73200.0,19.3111,19.3203,19.2879,19.2972,73200.0
2008-04-30 12:00:00,41.68,41.72,41.64,41.65,76700.0,19.2972,19.3157,19.2787,19.2833,76700.0
2008-04-30 12:30:00,41.64,41.71,41.62,41.64,66300.0,19.2787,19.3111,19.2694,19.2787,66300.0
2008-04-30 13:00:00,41.64,41.68,41.63,41.65,51100.0,19.2787,19.2972,19.274,19.2833,51100.0
2008-04-30 13:30:00,41.65,41.73,41.65,41.73,45100.0,19.2833,19.3203,19.2833,19.3203,45100.0
2008-04-30 14:00:00,41.71,42.01,41.7,41.89,258400.0,19.3111,19.45,19.3064,19.3944,258400.0
2008-04-30 14:30:00,41.89,41.97,41.75,41.84,181900.0,19.3944,19.4315,19.3296,19.3713,181900.0
2008-04-30 15:00:00,41.84,41.85,41.57,41.65,210600.0,19.3713,19.3759,19.2463,19.2833,210600.0
2008-04-30 15:30:00,41.66,41.7,41.5,41.51,231300.0,19.2879,19.3064,19.2138,19.2185,231300.0
2008-05-01 09:30:00,41.72,41.82,41.6,41.77,116200.0,19.3157,19.362,19.2601,19.3389,116200.0
2008-05-01 10:00:00,41.78,41.94,41.75,41.9,183000.0,19.3435,19.4176,19.3296,19.399,183000.0
2008-05-01 10:30:00,41.89,41.96,41.72,41.74,134600.0,19.3944,19.4268,19.3157,19.325,134600.0
2008-05-01 11:00:00,41.73,41.78,41.63,41.64,191000.0,19.3203,19.3435,19.274,19.2787,191000.0
2008-05-01 11:30:00,41.63,41.66,41.5,41.51,168500.0,19.274,19.2879,19.2138,19.2185,168500.0
2008-05-01 12:00:00,41.51,41.68,41.5,41.68,109400.0,19.2185,19.2972,19.2138,19.2972,109400.0
2008-05-01 12:30:00,41.67,41.95,41.67,41.92,315100.0,19.2926,19.4222,19.2926,19.4083,315100.0
2008-05-01 13:00:00,41.92,41.95,41.82,41.94,232600.0,19.4083,19.4222,19.362,19.4176,232600.0
2008-05-01 13:30:00,41.94,42.01,41.9,41.98,157700.0,19.4176,19.45,19.399,19.4361,157700.0
2008-05-01 14:00:00,41.98,42.1,41.97,42.03,188200.0,19.4361,19.4916,19.4315,19.4592,188200.0
2008-05-01 14:30:00,42.02,42.29,42.02,42.13,300000.0,19.4546,19.5796,19.4546,19.5055,300000.0
2008-05-01 15:00:00,42.12,42.25,42.08,42.2,283000.0,19.5009,19.5611,19.4824,19.5379,283000.0
2008-05-01 15:30:00,42.2,42.21,42.01,42.18,378300.0,19.5379,19.5426,19.45,19.5287,378300.0
2008-05-02 09:30:00,42.3,42.62,42.22,42.49,303800.0,19.5842,19.7324,19.5472,19.6722,303800.0
2008-05-02 10:00:00,42.48,42.62,42.38,42.42,182000.0,19.6676,19.7324,19.6213,19.6398,182000.0
2008-05-02 10:30:00,42.44,42.53,42.22,42.45,137200.0,19.6491,19.6907,19.5472,19.6537,137200.0
2008-05-02 11:00:00,42.46,42.66,42.46,42.64,99500.0,19.6583,19.7509,19.6583,19.7417,99500.0
2008-05-02 11:30:00,42.65,42.73,42.55,42.62,90000.0,19.7463,19.7833,19.7,19.7324,90000.0
2008-05-02 12:00:00,42.61,42.61,42.45,42.54,67500.0,19.7278,19.7278,19.6537,19.6954,67500.0
2008-05-02 12:30:00,42.54,42.54,42.41,42.44,57500.0,19.6954,19.6954,19.6352,19.6491,57500.0
2008-05-02 13:00:00,42.42,42.43,42.22,42.25,106600.0,19.6398,19.6444,19.5472,19.5611,106600.0
2008-05-02 13:30:00,42.26,42.29,42.05,42.08,145100.0,19.5657,19.5796,19.4685,19.4824,145100.0
2008-05-02 14:00:00,42.08,42.1,41.97,42.01,178300.0,19.4824,19.4916,19.4315,19.45,178300.0
2008-05-02 14:30:00,42.01,42.13,41.99,42.08,126800.0,19.45,19.5055,19.4407,19.4824,126800.0
2008-05-02 15:00:00,42.08,42.32,42.07,42.28,142100.0,19.4824,19.5935,19.4777,19.575,142100.0
2008-05-02 15:30:00,42.28,42.29,42.02,42.16,210300.0,19.575,19.5796,19.4546,19.5194,210300.0
2008-05-05 09:30:00,42.48,42.5,41.81,42.13,208900.0,19.6676,19.6768,19.3574,19.5055,208900.0
2008-05-05 10:00:00,42.14,42.22,41.92,41.94,107400.0,19.5102,19.5472,19.4083,19.4176,107400.0
2008-05-05 10:30:00,41.94,42.01,41.9,41.9,102900.0,19.4176,19.45,19.399,19.399,102900.0
2008-05-05 11:00:00,41.9,41.92,41.85,41.88,97400.0,19.399,19.4083,19.3759,19.3898,97400.0
2008-05-05 11:30:00,41.89,42.16,41.85,42.01,261400.0,19.3944,19.5194,19.3759,19.45,261400.0
2008-05-05 12:00:00,42.01,42.2,42.0,42.08,171500.0,19.45,19.5379,19.4453,19.4824,171500.0
2008-05-05 12:30:00,42.08,42.13,42.06,42.09,93600.0,19.4824,19.5055,19.4731,19.487,93600.0
2008-05-05 13:00:00,42.1,42.14,42.09,42.14,61300.0,19.4916,19.5102,19.487,19.5102,61300.0
2008-05-05 13:30:00,42.14,42.25,42.14,42.24,86700.0,19.5102,19.5611,19.5102,19.5565,86700.0
2008-05-05 14:00:00,42.25,42.25,42.19,42.19,80700.0,19.5611,19.5611,19.5333,19.5333,80700.0
2008-05-05 14:30:00,42.19,42.26,42.17,42.25,104400.0,19.5333,19.5657,19.524,19.5611,104400.0
2008-05-05 15:00:00,42.25,42.36,42.24,42.3,172800.0,19.5611,19.612,19.5565,19.5842,172800.0
2008-05-05 15:30:00,42.31,42.32,42.08,42.11,299900.0,19.5889,19.5935,19.4824,19.4963,299900.0
2008-05-06 09:30:00,42.05,42.08,41.68,42.05,203500.0,19.4685,19.4824,19.2972,19.4685,203500.0
2008-05-06 10:00:00,42.05,42.16,41.95,41.97,141200.0,19.4685,19.5194,19.4222,19.4315,141200.0
2008-05-06 10:30:00,41.97,41.97,41.81,41.85,195200.0,19.4315,19.4315,19.3574,19.3759,195200.0
2008-05-06 11:00:00,41.85,41.93,41.82,41.91,154700.0,19.3759,19.4129,19.362,19.4037,154700.0
2008-05-06 11:30:00,41.9,41.97,41.88,41.95,90700.0,19.399,19.4315,19.3898,19.4222,90700.0
2008-05-06 12:00:00,41.95,42.1,41.95,42.08,116400.0,19.4222,19.4916,19.4222,19.4824,116400.0
2008-05-06 12:30:00,42.08,42.2,42.03,42.15,116000.0,19.4824,19.5379,19.4592,19.5148,116000.0
2008-05-06 13:00:00,42.15,42.2,42.11,42.12,73100.0,19.5148,19.5379,19.4963,19.5009,73100.0
2008-05-06 13:30:00,42.12,42.12,41.96,42.06,98800.0,19.5009,19.5009,19.4268,19.4731,98800.0
2008-05-06 14:00:00,42.07,42.12,41.97,42.1,114800.0,19.4777,19.5009,19.4315,19.4916,114800.0
2008-05-06 14:30:00,42.1,42.21,42.09,42.15,102500.0,19.4916,19.5426,19.487,19.5148,102500.0
2008-05-06 15:00:00,42.16,42.16,42.09,42.1,152900.0,19.5194,19.5194,19.487,19.4916,152900.0
2008-05-06 15:30:00,42.1,42.25,42.1,42.24,308700.0,19.4916,19.5611,19.4916,19.5565,308700.0
2008-05-07 09:30:00,42.3,42.38,42.03,42.05,131500.0,19.5842,19.6213,19.4592,19.4685,131500.0
2008-05-07 10:00:00,42.05,42.24,42.02,42.18,68800.0,19.4685,19.5565,19.4546,19.5287,68800.0
2008-05-07 10:30:00,42.19,42.23,41.95,41.98,125000.0,19.5333,19.5518,19.4222,19.4361,125000.0
2008-05-07 11:00:00,41.98,42.14,41.96,42.12,72300.0,19.4361,19.5102,19.4268,19.5009,72300.0
2008-05-07 11:30:00,42.13,42.19,42.11,42.17,62600.0,19.5055,19.5333,19.4963,19.524,62600.0
2008-05-07 12:00:00,42.17,42.19,42.14,42.18,31300.0,19.524,19.5333,19.5102,19.5287,31300.0
2008-05-07 12:30:00,42.18,42.19,42.04,42.04,46800.0,19.5287,19.5333,19.4639,19.4639,46800.0
2008-05-07 13:00:00,42.05,42.05,41.89,41.96,129700.0,19.4685,19.4685,19.3944,19.4268,129700.0
2008-05-07 13:30:00,41.97,41.99,41.89,41.92,73600.0,19.4315,19.4407,19.3944,19.4083,73600.0
2008-05-07 14:00:00,41.91,41.94,41.79,41.81,152800.0,19.4037,19.4176,19.3481,19.3574,152800.0
2008-05-07 14:30:00,41.81,41.86,41.7,41.84,115500.0,19.3574,19.3805,19.3064,19.3713,115500.0
2008-05-07 15:00:00,41.83,41.94,41.69,41.72,180600.0,19.3666,19.4176,19.3018,19.3157,180600.0
2008-05-07 15:30:00,41.74,41.87,41.66,41.75,497900.0,19.325,19.3852,19.2879,19.3296,497900.0
2008-05-08 09:30:00,41.86,42.06,41.65,41.69,162300.0,19.3805,19.4731,19.2833,19.3018,162300.0
2008-05-08 10:00:00,41.69,41.69,41.52,41.62,164100.0,19.3018,19.3018,19.2231,19.2694,164100.0
2008-05-08 10:30:00,41.64,41.66,41.53,41.62,161000.0,19.2787,19.2879,19.2277,19.2694,161000.0
2008-05-08 11:00:00,41.62,41.85,41.61,41.76,119800.0,19.2694,19.3759,19.2648,19.3342,119800.0
2008-05-08 11:30:00,41.76,41.81,41.72,41.79,91700.0,19.3342,19.3574,19.3157,19.3481,91700.0
2008-05-08 12:00:00,41.79,41.8,41.65,41.65,66100.0,19.3481,19.3527,19.2833,19.2833,66100.0
2008-05-08 12:30:00,41.65,41.76,41.64,41.73,75400.0,19.2833,19.3342,19.2787,19.3203,75400.0
2008-05-08 13:00:00,41.74,41.95,41.71,41.95,86300.0,19.325,19.4222,19.3111,19.4222,86300.0
2008-05-08 13:30:00,41.94,41.98,41.85,41.94,75200.0,19.4176,19.4361,19.3759,19.4176,75200.0
2008-05-08 14:00:00,41.95,41.97,41.8,41.81,62700.0,19.4222,19.4315,19.3527,19.3574,62700.0
2008-05-08 14:30:00,41.81,41.9,41.74,41.75,89900.0,19.3574,19.399,19.325,19.3296,89900.0
2008-05-08 15:00:00,41.75,41.82,41.73,41.8,82900.0,19.3296,19.362,19.3203,19.3527,82900.0
2008-05-08 15:30:00,41.79,41.89,41.75,41.86,170100.0,19.3481,19.3944,19.3296,19.3805,170100.0
2008-05-09 09:30:00,41.73,41.73,41.21,41.33,418800.0,19.3203,19.3203,19.0796,19.1351,418800.0
2008-05-09 10:00:00,41.33,41.61,41.33,41.54,189400.0,19.1351,19.2648,19.1351,19.2324,189400.0
2008-05-09 10:30:00,41.55,41.55,41.4,41.5,134900.0,19.237,19.237,19.1676,19.2138,134900.0
2008-05-09 11:00:00,41.5,41.56,41.35,41.35,163700.0,19.2138,19.2416,19.1444,19.1444,163700.0
2008-05-09 11:30:00,41.35,41.41,41.08,41.22,572700.0,19.1444,19.1722,19.0194,19.0842,572700.0
2008-05-09 12:00:00,41.21,41.23,41.05,41.14,351400.0,19.0796,19.0888,19.0055,19.0472,351400.0
2008-05-09 12:30:00,41.15,41.23,41.07,41.21,264200.0,19.0518,19.0888,19.0148,19.0796,264200.0
2008-05-09 13:00:00,41.21,41.58,41.2,41.56,270900.0,19.0796,19.2509,19.075,19.2416,270900.0
2008-05-09 13:30:00,41.56,41.7,41.53,41.68,191900.0,19.2416,19.3064,19.2277,19.2972,191900.0
2008-05-09 14:00:00,41.69,41.84,41.65,41.83,275600.0,19.3018,19.3713,19.2833,19.3666,275600.0
2008-05-09 14:30:00,41.83,42.02,41.83,41.96,265500.0,19.3666,19.4546,19.3666,19.4268,265500.0
2008-05-09 15:00:00,41.96,42.05,41.85,42.03,256700.0,19.4268,19.4685,19.3759,19.4592,256700.0
2008-05-09 15:30:00,42.02,42.06,41.84,41.93,623000.0,19.4546,19.4731,19.3713,19.4129,623000.0
2008-05-12 09:30:00,41.57,41.67,41.23,41.25,219700.0,19.5176,19.5645,19.3579,19.3673,219700.0
2008-05-12 10:00:00,41.25,41.35,41.13,41.21,134200.0,19.3673,19.4143,19.311,19.3485,134200.0
2008-05-12 10:30:00,41.21,41.3,41.18,41.29,112000.0,19.3485,19.3908,19.3345,19.3861,112000.0
2008-05-12 11:00:00,41.29,41.34,41.25,41.32,133700.0,19.3861,19.4096,19.3673,19.4002,133700.0
2008-05-12 11:30:00,41.32,41.32,41.15,41.18,131300.0,19.4002,19.4002,19.3204,19.3345,131300.0
2008-05-12 12:00:00,41.17,41.29,41.16,41.26,102500.0,19.3298,19.3861,19.3251,19.372,102500.0
2008-05-12 12:30:00,41.26,41.38,41.25,41.3,97300.0,19.372,19.4284,19.3673,19.3908,97300.0
2008-05-12 13:00:00,41.31,41.38,41.29,41.29,60700.0,19.3955,19.4284,19.3861,19.3861,60700.0
2008-05-12 13:30:00,41.28,41.29,41.26,41.27,74400.0,19.3814,19.3861,19.372,19.3767,74400.0
2008-05-12 14:00:00,41.27,41.5,41.26,41.48,100600.0,19.3767,19.4847,19.372,19.4753,100600.0
2008-05-12 14:30:00,41.47,41.51,41.42,41.44,89800.0,19.4706,19.4894,19.4471,19.4565,89800.0
2008-05-12 15:00:00,41.44,41.5,41.39,41.49,126500.0,19.4565,19.4847,19.433,19.48,126500.0
2008-05-12 15:30:00,41.48,41.56,41.43,41.55,311600.0,19.4753,19.5129,19.4518,19.5082,311600.0
2008-05-13 09:30:00,41.6,41.72,41.22,41.3,255600.0,19.5316,19.588,19.3532,19.3908,255600.0
2008-05-13 10:00:00,41.29,41.33,41.11,41.17,135000.0,19.3861,19.4049,19.3016,19.3298,135000.0
2008-05-13 10:30:00,41.17,41.29,41.12,41.29,88500.0,19.3298,19.3861,19.3063,19.3861,88500.0
2008-05-13 11:00:00,41.28,41.37,41.23,41.24,70200.0,19.3814,19.4237,19.3579,19.3626,70200.0
2008-05-13 11:30:00,41.24,41.31,41.17,41.25,83000.0,19.3626,19.3955,19.3298,19.3673,83000.0
2008-05-13 12:00:00,41.25,41.33,41.22,41.28,51200.0,19.3673,19.4049,19.3532,19.3814,51200.0
2008-05-13 12:30:00,41.29,41.35,41.19,41.24,67200.0,19.3861,19.4143,19.3391,19.3626,67200.0
2008-05-13 13:00:00,41.24,41.35,41.19,41.29,71900.0,19.3626,19.4143,19.3391,19.3861,71900.0
2008-05-13 13:30:00,41.29,41.34,41.25,41.27,75300.0,19.3861,19.4096,19.3673,19.3767,75300.0
2008-05-13 14:00:00,41.26,41.36,41.26,41.28,70900.0,19.372,19.419,19.372,19.3814,70900.0
2008-05-13 14:30:00,41.28,41.35,41.19,41.32,86400.0,19.3814,19.4143,19.3391,19.4002,86400.0
2008-05-13 15:00:00,41.32,41.36,41.26,41.29,117200.0,19.4002,19.419,19.372,19.3861,117200.0
2008-05-13 15:30:00,41.3,41.4,41.27,41.34,150300.0,19.3908,19.4377,19.3767,19.4096,150300.0
2008-05-14 09:30:00,41.65,41.65,41.3,41.47,160200.0,19.5551,19.5551,19.3908,19.4706,160200.0
2008-05-14 10:00:00,41.46,41.51,41.34,41.44,138200.0,19.4659,19.4894,19.4096,19.4565,138200.0
2008-05-14 10:30:00,41.43,41.51,41.4,41.43,139700.0,19.4518,19.4894,19.4377,19.4518,139700.0
2008-05-14 11:00:00,41.43,41.52,41.42,41.49,73400.0,19.4518,19.4941,19.4471,19.48,73400.0
2008-05-14 11:30:00,41.5,41.51,41.47,41.47,46700.0,19.4847,19.4894,19.4706,19.4706,46700.0
2008-05-14 12:00:00,41.48,41.5,41.39,41.48,57900.0,19.4753,19.4847,19.433,19.4753,57900.0
2008-05-14 12:30:00,41.47,41.51,41.46,41.5,55000.0,19.4706,19.4894,19.4659,19.4847,55000.0
2008-05-14 13:00:00,41.5,41.59,41.49,41.57,63800.0,19.4847,19.527,19.48,19.5176,63800.0
2008-05-14 13:30:00,41.57,41.61,41.54,41.57,84700.0,19.5176,19.5363,19.5035,19.5176,84700.0
2008-05-14 14:00:00,41.57,41.58,41.49,41.51,70700.0,19.5176,19.5223,19.48,19.4894,70700.0
2008-05-14 14:30:00,41.52,41.64,41.51,41.62,96700.0,19.4941,19.5504,19.4894,19.541,96700.0
2008-05-14 15:00:00,41.62,41.72,41.62,41.72,133500.0,19.541,19.588,19.541,19.588,133500.0
2008-05-14 15:30:00,41.72,41.72,41.56,41.66,218700.0,19.588,19.588,19.5129,19.5598,218700.0
2008-05-15 09:30:00,41.72,41.72,41.41,41.5,172700.0,19.588,19.588,19.4424,19.4847,172700.0
2008-05-15 10:00:00,41.5,41.54,41.32,41.37,136600.0,19.4847,19.5035,19.4002,19.4237,136600.0
2008-05-15 10:30:00,41.37,41.49,41.33,41.49,140500.0,19.4237,19.48,19.4049,19.48,140500.0
2008-05-15 11:00:00,41.5,41.55,41.47,41.49,143900.0,19.4847,19.5082,19.4706,19.48,143900.0
2008-05-15 11:30:00,41.49,41.59,41.48,41.58,107800.0,19.48,19.527,19.4753,19.5223,107800.0
2008-05-15 12:00:00,41.58,41.7,41.53,41.68,108700.0,19.5223,19.5786,19.4988,19.5692,108700.0
2008-05-15 12:30:00,41.69,41.73,41.53,41.59,129000.0,19.5739,19.5927,19.4988,19.527,129000.0
2008-05-15 13:00:00,41.59,41.63,41.49,41.56,108200.0,19.527,19.5457,19.48,19.5129,108200.0
2008-05-15 13:30:00,41.58,41.64,41.48,41.53,57500.0,19.5223,19.5504,19.4753,19.4988,57500.0
2008-05-15 14:00:00,41.53,41.6,41.49,41.49,93500.0,19.4988,19.5316,19.48,19.48,93500.0
2008-05-15 14:30:00,41.5,41.65,41.49,41.61,100100.0,19.4847,19.5551,19.48,19.5363,100100.0
2008-05-15 15:00:00,41.6,41.67,41.54,41.61,107300.0,19.5316,19.5645,19.5035,19.5363,107300.0
2008-05-15 15:30:00,41.61,41.73,41.57,41.67,237100.0,19.5363,19.5927,19.5176,19.5645,237100.0
2008-05-16 09:30:00,41.73,41.73,41.48,41.63,222500.0,19.5927,19.5927,19.4753,19.5457,222500.0
2008-05-16 10:00:00,41.64,41.71,41.52,41.71,62900.0,19.5504,19.5833,19.4941,19.5833,62900.0
2008-05-16 10:30:00,41.7,41.72,41.63,41.66,78900.0,19.5786,19.588,19.5457,19.5598,78900.0
2008-05-16 11:00:00,41.66,41.8,41.65,41.77,196900.0,19.5598,19.6255,19.5551,19.6115,196900.0
2008-05-16 11:30:00,41.77,41.79,41.68,41.68,125200.0,19.6115,19.6209,19.5692,19.5692,125200.0
2008-05-16 12:00:00,41.68,41.72,41.66,41.7,37800.0,19.5692,19.588,19.5598,19.5786,37800.0
2008-05-16 12:30:00,41.71,41.73,41.65,41.69,55900.0,19.5833,19.5927,19.5551,19.5739,55900.0
2008-05-16 13:00:00,41.68,41.75,41.66,41.74,46600.0,19.5692,19.6021,19.5598,19.5974,46600.0
2008-05-16 13:30:00,41.74,41.75,41.65,41.65,41800.0,19.5974,19.6021,19.5551,19.5551,41800.0
2008-05-16 14:00:00,41.65,41.66,41.56,41.59,55500.0,19.5551,19.5598,19.5129,19.527,55500.0
2008-05-16 14:30:00,41.6,41.65,41.57,41.61,75000.0,19.5316,19.5551,19.5176,19.5363,75000.0
2008-05-16 15:00:00,41.61,41.61,41.51,41.51,111400.0,19.5363,19.5363,19.4894,19.4894,111400.0
2008-05-16 15:30:00,41.52,41.68,41.51,41.64,218800.0,19.4941,19.5692,19.4894,19.5504,218800.0
2008-05-19 09:30:00,41.7,41.74,41.52,41.74,71900.0,19.5786,19.5974,19.4941,19.5974,71900.0
2008-05-19 10:00:00,41.72,41.83,41.71,41.8,118400.0,19.588,19.6396,19.5833,19.6255,118400.0
2008-05-19 10:30:00,41.8,41.89,41.77,41.85,80600.0,19.6255,19.6678,19.6115,19.649,80600.0
2008-05-19 11:00:00,41.85,41.94,41.81,41.93,115800.0,19.649,19.6913,19.6302,19.6866,115800.0
2008-05-19 11:30:00,41.94,41.94,41.86,41.94,52300.0,19.6913,19.6913,19.6537,19.6913,52300.0
2008-05-19 12:00:00,41.93,41.95,41.89,41.94,82700.0,19.6866,19.696,19.6678,19.6913,82700.0
2008-05-19 12:30:00,41.94,41.98,41.93,41.97,63000.0,19.6913,19.7101,19.6866,19.7054,63000.0
2008-05-19 13:00:00,41.97,41.99,41.93,41.99,52200.0,19.7054,19.7148,19.6866,19.7148,52200.0
2008-05-19 13:30:00,41.99,41.99,41.93,41.95,47700.0,19.7148,19.7148,19.6866,19.696,47700.0
2008-05-19 14:00:00,41.94,41.94,41.74,41.79,124600.0,19.6913,19.6913,19.5974,19.6209,124600.0
2008-05-19 14:30:00,41.79,41.92,41.79,41.88,63200.0,19.6209,19.6819,19.6209,19.6631,63200.0
2008-05-19 15:00:00,41.89,41.92,41.86,41.9,39600.0,19.6678,19.6819,19.6537,19.6725,39600.0
2008-05-19 15:30:00,41.9,41.93,41.79,41.91,168900.0,19.6725,19.6866,19.6209,19.6772,168900.0
2008-05-20 09:30:00,41.82,41.95,41.72,41.92,122500.0,19.6349,19.696,19.588,19.6819,122500.0
2008-05-20 10:00:00,41.92,42.01,41.89,42.01,110800.0,19.6819,19.7241,19.6678,19.7241,110800.0
2008-05-20 10:30:00,42.01,42.08,42.0,42.07,128700.0,19.7241,19.757,19.7194,19.7523,128700.0
2008-05-20 11:00:00,42.07,42.08,42.01,42.01,108900.0,19.7523,19.757,19.7241,19.7241,108900.0
2008-05-20 11:30:00,42.03,42.03,41.88,41.97,115500.0,19.7335,19.7335,19.6631,19.7054,115500.0
2008-05-20 12:00:00,41.98,41.98,41.92,41.94,59900.0,19.7101,19.7101,19.6819,19.6913,59900.0
2008-05-20 12:30:00,41.93,41.98,41.87,41.89,46600.0,19.6866,19.7101,19.6584,19.6678,46600.0
2008-05-20 13:00:00,41.89,41.93,41.85,41.9,50400.0,19.6678,19.6866,19.649,19.6725,50400.0
2008-05-20 13:30:00,41.88,41.9,41.8,41.85,119400.0,19.6631,19.6725,19.6255,19.649,119400.0
2008-05-20 14:00:00,41.85,41.89,41.75,41.77,123500.0,19.649,19.6678,19.6021,19.6115,123500.0
2008-05-20 14:30:00,41.76,41.81,41.75,41.78,96600.0,19.6068,19.6302,19.6021,19.6162,96600.0
2008-05-20 15:00:00,41.79,41.88,41.78,41.81,138500.0,19.6209,19.6631,19.6162,19.6302,138500.0
2008-05-20 15:30:00,41.8,41.88,41.69,41.88,402300.0,19.6255,19.6631,19.5739,19.6631,402300.0
2008-05-21 09:30:00,41.8,42.04,41.72,41.94,103500.0,19.6255,19.7382,19.588,19.6913,103500.0
2008-05-21 10:00:00,41.95,41.99,41.87,41.89,158600.0,19.696,19.7148,19.6584,19.6678,158600.0
2008-05-21 10:30:00,41.88,41.93,41.74,41.75,176000.0,19.6631,19.6866,19.5974,19.6021,176000.0
2008-05-21 11:00:00,41.74,41.82,41.74,41.76,169300.0,19.5974,19.6349,19.5974,19.6068,169300.0
2008-05-21 11:30:00,41.76,41.77,41.68,41.7,125400.0,19.6068,19.6115,19.5692,19.5786,125400.0
2008-05-21 12:00:00,41.7,41.77,41.7,41.7,107300.0,19.5786,19.6115,19.5786,19.5786,107300.0
2008-05-21 12:30:00,41.71,41.8,41.67,41.76,119900.0,19.5833,19.6255,19.5645,19.6068,119900.0
2008-05-21 13:00:00,41.76,41.8,41.73,41.77,67700.0,19.6068,19.6255,19.5927,19.6115,67700.0
2008-05-21 13:30:00,41.77,41.82,41.7,41.73,92800.0,19.6115,19.6349,19.5786,19.5927,92800.0
2008-05-21 14:00:00,41.73,41.76,41.54,41.6,246000.0,19.5927,19.6068,19.5035,19.5316,246000.0
2008-05-21 14:30:00,41.6,41.61,41.42,41.52,205900.0,19.5316,19.5363,19.4471,19.4941,205900.0
2008-05-21 15:00:00,41.52,41.52,41.35,41.39,286200.0,19.4941,19.4941,19.4143,19.433,286200.0
2008-05-21 15:30:00,41.39,41.52,41.35,41.42,406200.0,19.433,19.4941,19.4143,19.4471,406200.0
2008-05-22 09:30:00,41.54,41.88,41.21,41.56,132200.0,19.5035,19.6631,19.3485,19.5129,132200.0
2008-05-22 10:00:00,41.54,41.59,41.45,41.5,130400.0,19.5035,19.527,19.4612,19.4847,130400.0
2008-05-22 10:30:00,41.5,41.55,41.47,41.5,153300.0,19.4847,19.5082,19.4706,19.4847,153300.0
2008-05-22 11:00:00,41.5,41.56,41.48,41.55,132100.0,19.4847,19.5129,19.4753,19.5082,132100.0
2008-05-22 11:30:00,41.56,41.64,41.53,41.6,203300.0,19.5129,19.5504,19.4988,19.5316,203300.0
2008-05-22 12:00:00,41.6,41.62,41.56,41.59,112300.0,19.5316,19.541,19.5129,19.527,112300.0
2008-05-22 12:30:00,41.59,41.64,41.59,41.63,93500.0,19.527,19.5504,19.527,19.5457,93500.0
2008-05-22 13:00:00,41.63,41.74,41.62,41.72,69700.0,19.5457,19.5974,19.541,19.588,69700.0
2008-05-22 13:30:00,41.71,41.74,41.68,41.69,84700.0,19.5833,19.5974,19.5692,19.5739,84700.0
2008-05-22 14:00:00,41.69,41.71,41.61,41.64,174100.0,19.5739,19.5833,19.5363,19.5504,174100.0
2008-05-22 14:30:00,41.65,41.71,41.63,41.68,124000.0,19.5551,19.5833,19.5457,19.5692,124000.0
2008-05-22 15:00:00,41.68,41.7,41.61,41.61,111600.0,19.5692,19.5786,19.5363,19.5363,111600.0
2008-05-22 15:30:00,41.62,41.69,41.57,41.64,248000.0,19.541,19.5739,19.5176,19.5504,248000.0
2008-05-23 09:30:00,41.52,41.61,41.2,41.36,157700.0,19.4941,19.5363,19.3438,19.419,157700.0
2008-05-23 10:00:00,41.36,41.52,41.35,41.42,148200.0,19.419,19.4941,19.4143,19.4471,148200.0
2008-05-23 10:30:00,41.4,41.44,41.35,41.4,72700.0,19.4377,19.4565,19.4143,19.4377,72700.0
2008-05-23 11:00:00,41.39,41.41,41.25,41.26,98600.0,19.433,19.4424,19.3673,19.372,98600.0
2008-05-23 11:30:00,41.27,41.29,41.21,41.24,87700.0,19.3767,19.3861,19.3485,19.3626,87700.0
2008-05-23 12:00:00,41.24,41.25,41.14,41.15,103900.0,19.3626,19.3673,19.3157,19.3204,103900.0
2008-05-23 12:30:00,41.16,41.33,41.15,41.22,119800.0,19.3251,19.4049,19.3204,19.3532,119800.0
2008-05-23 13:00:00,41.22,41.25,41.18,41.25,72300.0,19.3532,19.3673,19.3345,19.3673,72300.0
2008-05-23 13:30:00,41.25,41.31,41.21,41.22,93400.0,19.3673,19.3955,19.3485,19.3532,93400.0
2008-05-23 14:00:00,41.21,41.24,41.15,41.23,109800.0,19.3485,19.3626,19.3204,19.3579,109800.0
2008-05-23 14:30:00,41.23,41.26,41.17,41.22,50900.0,19.3579,19.372,19.3298,19.3532,50900.0
2008-05-23 15:00:00,41.23,41.26,41.14,41.18,104300.0,19.3579,19.372,19.3157,19.3345,104300.0
2008-05-23 15:30:00,41.19,41.27,41.08,41.11,228300.0,19.3391,19.3767,19.2875,19.3016,228300.0
2008-05-27 09:30:00,41.19,41.38,41.1,41.26,125300.0,19.3391,19.4284,19.2969,19.372,125300.0
2008-05-27 10:00:00,41.23,41.4,41.19,41.27,132900.0,19.3579,19.4377,19.3391,19.3767,132900.0
2008-05-27 10:30:00,41.27,41.3,41.17,41.22,84400.0,19.3767,19.3908,19.3298,19.3532,84400.0
2008-05-27 11:00:00,41.23,41.29,41.2,41.25,130100.0,19.3579,19.3861,19.3438,19.3673,130100.0
2008-05-27 11:30:00,41.25,41.31,41.22,41.22,45900.0,19.3673,19.3955,19.3532,19.3532,45900.0
2008-05-27 12:00:00,41.23,41.24,41.17,41.22,55500.0,19.3579,19.3626,19.3298,19.3532,55500.0
2008-05-27 12:30:00,41.23,41.24,41.18,41.2,39000.0,19.3579,19.3626,19.3345,19.3438,39000.0
2008-05-27 13:00:00,41.21,41.21,41.15,41.15,61000.0,19.3485,19.3485,19.3204,19.3204,61000.0
2008-05-27 13:30:00,41.16,41.19,41.1,41.12,54200.0,19.3251,19.3391,19.2969,19.3063,54200.0
2008-05-27 14:00:00,41.12,41.17,41.07,41.09,69900.0,19.3063,19.3298,19.2828,19.2922,69900.0
2008-05-27 14:30:00,41.08,41.17,41.06,41.14,114000.0,19.2875,19.3298,19.2781,19.3157,114000.0
2008-05-27 15:00:00,41.13,41.18,41.09,41.11,105900.0,19.311,19.3345,19.2922,19.3016,105900.0
2008-05-27 15:30:00,41.1,41.19,41.1,41.15,288300.0,19.2969,19.3391,19.2969,19.3204,288300.0
2008-05-28 09:30:00,41.2,41.54,41.2,41.27,109300.0,19.3438,19.5035,19.3438,19.3767,109300.0
2008-05-28 10:00:00,41.26,41.27,41.11,41.17,115400.0,19.372,19.3767,19.3016,19.3298,115400.0
2008-05-28 10:30:00,41.17,41.34,41.15,41.33,95200.0,19.3298,19.4096,19.3204,19.4049,95200.0
2008-05-28 11:00:00,41.33,41.35,41.27,41.32,71700.0,19.4049,19.4143,19.3767,19.4002,71700.0
2008-05-28 11:30:00,41.31,41.37,41.24,41.24,119100.0,19.3955,19.4237,19.3626,19.3626,119100.0
2008-05-28 12:00:00,41.25,41.33,41.17,41.31,85200.0,19.3673,19.4049,19.3298,19.3955,85200.0
2008-05-28 12:30:00,41.3,41.33,41.28,41.33,37600.0,19.3908,19.4049,19.3814,19.4049,37600.0
2008-05-28 13:00:00,41.32,41.35,41.27,41.27,60400.0,19.4002,19.4143,19.3767,19.3767,60400.0
2008-05-28 13:30:00,41.28,41.31,41.19,41.24,81700.0,19.3814,19.3955,19.3391,19.3626,81700.0
2008-05-28 14:00:00,41.25,41.25,41.11,41.21,115100.0,19.3673,19.3673,19.3016,19.3485,115100.0
2008-05-28 14:30:00,41.22,41.29,41.18,41.2,48400.0,19.3532,19.3861,19.3345,19.3438,48400.0
2008-05-28 15:00:00,41.21,41.35,41.21,41.24,117800.0,19.3485,19.4143,19.3485,19.3626,117800.0
2008-05-28 15:30:00,41.24,41.34,41.2,41.32,258900.0,19.3626,19.4096,19.3438,19.4002,258900.0
2008-05-29 09:30:00,41.35,41.5,41.3,41.41,82700.0,19.4143,19.4847,19.3908,19.4424,82700.0
2008-05-29 10:00:00,41.4,41.41,41.32,41.35,134900.0,19.4377,19.4424,19.4002,19.4143,134900.0
2008-05-29 10:30:00,41.34,41.47,41.19,41.45,199500.0,19.4096,19.4706,19.3391,19.4612,199500.0
2008-05-29 11:00:00,41.45,41.47,41.4,41.46,96500.0,19.4612,19.4706,19.4377,19.4659,96500.0
2008-05-29 11:30:00,41.46,41.48,41.39,41.47,97900.0,19.4659,19.4753,19.433,19.4706,97900.0
2008-05-29 12:00:00,41.48,41.5,41.42,41.45,47100.0,19.4753,19.4847,19.4471,19.4612,47100.0
2008-05-29 12:30:00,41.46,41.5,41.45,41.47,100700.0,19.4659,19.4847,19.4612,19.4706,100700.0
2008-05-29 13:00:00,41.48,41.5,41.44,41.47,108200.0,19.4753,19.4847,19.4565,19.4706,108200.0
2008-05-29 13:30:00,41.47,41.5,41.45,41.49,96800.0,19.4706,19.4847,19.4612,19.48,96800.0
2008-05-29 14:00:00,41.49,41.52,41.46,41.46,190200.0,19.48,19.4941,19.4659,19.4659,190200.0
2008-05-29 14:30:00,41.46,41.52,41.42,41.44,143500.0,19.4659,19.4941,19.4471,19.4565,143500.0
2008-05-29 15:00:00,41.43,41.48,41.35,41.38,151300.0,19.4518,19.4753,19.4143,19.4284,151300.0
2008-05-29 15:30:00,41.38,41.4,41.29,41.35,269800.0,19.4284,19.4377,19.3861,19.4143,269800.0
2008-05-30 09:30:00,41.44,41.51,41.3,41.3,101600.0,19.4565,19.4894,19.3908,19.3908,101600.0
2008-05-30 10:00:00,41.31,41.43,41.27,41.4,84100.0,19.3955,19.4518,19.3767,19.4377,84100.0
2008-05-30 10:30:00,41.4,41.42,41.25,41.29,86200.0,19.4377,19.4471,19.3673,19.3861,86200.0
2008-05-30 11:00:00,41.3,41.31,41.24,41.27,68400.0,19.3908,19.3955,19.3626,19.3767,68400.0
2008-05-30 11:30:00,41.27,41.35,41.25,41.34,71600.0,19.3767,19.4143,19.3673,19.4096,71600.0
2008-05-30 12:00:00,41.34,41.42,41.31,41.41,83200.0,19.4096,19.4471,19.3955,19.4424,83200.0
2008-05-30 12:30:00,41.41,41.42,41.35,41.39,56400.0,19.4424,19.4471,19.4143,19.433,56400.0
2008-05-30 13:00:00,41.39,41.4,41.33,41.38,42900.0,19.433,19.4377,19.4049,19.4284,42900.0
2008-05-30 13:30:00,41.38,41.4,41.34,41.37,69600.0,19.4284,19.4377,19.4096,19.4237,69600.0
2008-05-30 14:00:00,41.36,41.36,41.31,41.33,60200.0,19.419,19.419,19.3955,19.4049,60200.0
2008-05-30 14:30:00,41.33,41.35,41.3,41.3,82300.0,19.4049,19.4143,19.3908,19.3908,82300.0
2008-05-30 15:00:00,41.3,41.39,41.25,41.34,120800.0,19.3908,19.433,19.3673,19.4096,120800.0
2008-05-30 15:30:00,41.33,41.36,41.22,41.25,400800.0,19.4049,19.419,19.3532,19.3673,400800.0
2008-06-02 09:30:00,41.23,41.37,40.9,41.04,257300.0,19.3579,19.4237,19.203,19.2687,257300.0
2008-06-02 10:00:00,41.03,41.06,40.84,40.92,149600.0,19.264,19.2781,19.1748,19.2124,149600.0
2008-06-02 10:30:00,40.92,41.06,40.81,41.03,91000.0,19.2124,19.2781,19.1607,19.264,91000.0
2008-06-02 11:00:00,41.03,41.06,40.95,40.98,92200.0,19.264,19.2781,19.2265,19.2405,92200.0
2008-06-02 11:30:00,40.98,41.03,40.88,40.93,77800.0,19.2405,19.264,19.1936,19.2171,77800.0
2008-06-02 12:00:00,40.93,40.93,40.75,40.76,107900.0,19.2171,19.2171,19.1326,19.1373,107900.0
2008-06-02 12:30:00,40.75,40.78,40.6,40.64,119000.0,19.1326,19.1466,19.0621,19.0809,119000.0
2008-06-02 13:00:00,40.66,40.69,40.65,40.66,63800.0,19.0903,19.1044,19.0856,19.0903,63800.0
2008-06-02 13:30:00,40.66,40.7,40.62,40.69,80500.0,19.0903,19.1091,19.0715,19.1044,80500.0
2008-06-02 14:00:00,40.68,40.7,40.62,40.62,112400.0,19.0997,19.1091,19.0715,19.0715,112400.0
2008-06-02 14:30:00,40.63,40.69,40.59,40.63,112200.0,19.0762,19.1044,19.0574,19.0762,112200.0
2008-06-02 15:00:00,40.62,40.79,40.61,40.77,156300.0,19.0715,19.1513,19.0668,19.142,156300.0
2008-06-02 15:30:00,40.77,40.8,40.65,40.76,238700.0,19.142,19.156,19.0856,19.1373,238700.0
2008-06-03 09:30:00,40.91,41.12,40.66,40.66,172800.0,19.2077,19.3063,19.0903,19.0903,172800.0
2008-06-03 10:00:00,40.67,40.8,40.58,40.59,81900.0,19.095,19.156,19.0527,19.0574,81900.0
2008-06-03 10:30:00,40.59,40.68,40.57,40.67,91700.0,19.0574,19.0997,19.048,19.095,91700.0
2008-06-03 11:00:00,40.68,40.73,40.62,40.72,72400.0,19.0997,19.1232,19.0715,19.1185,72400.0
2008-06-03 11:30:00,40.71,40.74,40.65,40.67,46200.0,19.1138,19.1279,19.0856,19.095,46200.0
2008-06-03 12:00:00,40.66,40.68,40.6,40.61,43900.0,19.0903,19.0997,19.0621,19.0668,43900.0
2008-06-03 12:30:00,40.61,40.61,40.55,40.58,93200.0,19.0668,19.0668,19.0387,19.0527,93200.0
2008-06-03 13:00:00,40.58,40.62,40.55,40.58,79200.0,19.0527,19.0715,19.0387,19.0527,79200.0
2008-06-03 13:30:00,40.58,40.58,40.46,40.47,142800.0,19.0527,19.0527,18.9964,19.0011,142800.0
2008-06-03 14:00:00,40.47,40.49,40.4,40.42,162300.0,19.0011,19.0105,18.9682,18.9776,162300.0
2008-06-03 14:30:00,40.41,40.48,40.37,40.42,188000.0,18.9729,19.0058,18.9541,18.9776,188000.0
2008-06-03 15:00:00,40.43,40.52,40.39,40.44,255600.0,18.9823,19.0246,18.9635,18.987,255600.0
2008-06-03 15:30:00,40.45,40.56,40.41,40.48,267300.0,18.9917,19.0434,18.9729,19.0058,267300.0
2008-06-04 09:30:00,40.52,40.72,40.46,40.55,141800.0,19.0246,19.1185,18.9964,19.0387,141800.0
2008-06-04 10:00:00,40.56,40.6,40.16,40.33,353100.0,19.0434,19.0621,18.8556,18.9354,353100.0
2008-06-04 10:30:00,40.33,40.53,40.3,40.51,191800.0,18.9354,19.0293,18.9213,19.0199,191800.0
2008-06-04 11:00:00,40.51,40.68,40.48,40.66,143100.0,19.0199,19.0997,19.0058,19.0903,143100.0
2008-06-04 11:30:00,40.65,40.79,40.47,40.78,95400.0,19.0856,19.1513,19.0011,19.1466,95400.0
2008-06-04 12:00:00,40.78,40.85,40.71,40.8,70900.0,19.1466,19.1795,19.1138,19.156,70900.0
2008-06-04 12:30:00,40.81,40.83,40.66,40.72,68500.0,19.1607,19.1701,19.0903,19.1185,68500.0
2008-06-04 13:00:00,40.72,40.81,40.67,40.79,66000.0,19.1185,19.1607,19.095,19.1513,66000.0
2008-06-04 13:30:00,40.79,40.85,40.71,40.78,74600.0,19.1513,19.1795,19.1138,19.1466,74600.0
2008-06-04 14:00:00,40.77,40.79,40.56,40.68,68700.0,19.142,19.1513,19.0434,19.0997,68700.0
2008-06-04 14:30:00,40.65,40.8,40.53,40.55,162900.0,19.0856,19.156,19.0293,19.0387,162900.0
2008-06-04 15:00:00,40.55,40.71,40.48,40.57,166800.0,19.0387,19.1138,19.0058,19.048,166800.0
2008-06-04 15:30:00,40.58,40.87,40.57,40.77,232300.0,19.0527,19.1889,19.048,19.142,232300.0
2008-06-05 09:30:00,40.72,41.08,40.53,40.68,113100.0,19.1185,19.2875,19.0293,19.0997,113100.0
2008-06-05 10:00:00,40.7,40.85,40.59,40.81,93400.0,19.1091,19.1795,19.0574,19.1607,93400.0
2008-06-05 10:30:00,40.82,40.85,40.67,40.74,63600.0,19.1654,19.1795,19.095,19.1279,63600.0
2008-06-05 11:00:00,40.74,40.75,40.62,40.68,73200.0,19.1279,19.1326,19.0715,19.0997,73200.0
2008-06-05 11:30:00,40.67,40.71,40.64,40.68,58800.0,19.095,19.1138,19.0809,19.0997,58800.0
2008-06-05 12:00:00,40.68,40.77,40.67,40.73,93200.0,19.0997,19.142,19.095,19.1232,93200.0
2008-06-05 12:30:00,40.73,40.76,40.68,40.69,65400.0,19.1232,19.1373,19.0997,19.1044,65400.0
2008-06-05 13:00:00,40.69,40.71,40.62,40.68,60500.0,19.1044,19.1138,19.0715,19.0997,60500.0
2008-06-05 13:30:00,40.68,40.73,40.64,40.68,65800.0,19.0997,19.1232,19.0809,19.0997,65800.0
2008-06-05 14:00:00,40.68,40.74,40.65,40.7,120400.0,19.0997,19.1279,19.0856,19.1091,120400.0
2008-06-05 14:30:00,40.71,40.82,40.69,40.81,171400.0,19.1138,19.1654,19.1044,19.1607,171400.0
2008-06-05 15:00:00,40.81,40.98,40.8,40.93,255800.0,19.1607,19.2405,19.156,19.2171,255800.0
2008-06-05 15:30:00,40.93,41.0,40.85,40.93,211600.0,19.2171,19.2499,19.1795,19.2171,211600.0
2008-06-06 09:30:00,40.76,40.9,40.62,40.76,134700.0,19.1373,19.203,19.0715,19.1373,134700.0
2008-06-06 10:00:00,40.75,40.86,40.61,40.61,126400.0,19.1326,19.1842,19.0668,19.0668,126400.0
2008-06-06 10:30:00,40.62,40.64,40.5,40.57,168600.0,19.0715,19.0809,19.0152,19.048,168600.0
2008-06-06 11:00:00,40.56,40.61,40.38,40.48,169400.0,19.0434,19.0668,18.9588,19.0058,169400.0
2008-06-06 11:30:00,40.48,40.61,40.46,40.54,152100.0,19.0058,19.0668,18.9964,19.034,152100.0
2008-06-06 12:00:00,40.54,40.59,40.4,40.44,102600.0,19.034,19.0574,18.9682,18.987,102600.0
2008-06-06 12:30:00,40.46,40.54,40.42,40.43,111800.0,18.9964,19.034,18.9776,18.9823,111800.0
2008-06-06 13:00:00,40.44,40.51,40.35,40.47,176100.0,18.987,19.0199,18.9448,19.0011,176100.0
2008-06-06 13:30:00,40.47,40.5,40.3,40.38,154400.0,19.0011,19.0152,18.9213,18.9588,154400.0
2008-06-06 14:00:00,40.38,40.41,40.25,40.31,245300.0,18.9588,18.9729,18.8978,18.926,245300.0
2008-06-06 14:30:00,40.31,40.38,40.24,40.24,134200.0,18.926,18.9588,18.8931,18.8931,134200.0
2008-06-06 15:00:00,40.25,40.36,40.1,40.13,234700.0,18.8978,18.9495,18.8274,18.8415,234700.0
2008-06-06 15:30:00,40.13,40.22,40.06,40.07,509200.0,18.8415,18.8837,18.8086,18.8133,509200.0
2008-06-09 09:30:00,40.33,40.48,40.11,40.38,128500.0,18.9354,19.0058,18.8321,18.9588,128500.0
2008-06-09 10:00:00,40.38,40.51,40.3,40.4,118100.0,18.9588,19.0199,18.9213,18.9682,118100.0
2008-06-09 10:30:00,40.39,40.4,40.27,40.35,121000.0,18.9635,18.9682,18.9072,18.9448,121000.0
2008-06-09 11:00:00,40.35,40.47,40.33,40.44,100900.0,18.9448,19.0011,18.9354,18.987,100900.0
2008-06-09 11:30:00,40.43,40.44,40.28,40.31,81900.0,18.9823,18.987,18.9119,18.926,81900.0
2008-06-09 12:00:00,40.31,40.4,40.3,40.4,42900.0,18.926,18.9682,18.9213,18.9682,42900.0
2008-06-09 12:30:00,40.4,40.46,40.38,40.46,52100.0,18.9682,18.9964,18.9588,18.9964,52100.0
2008-06-09 13:00:00,40.46,40.47,40.28,40.42,83000.0,18.9964,19.0011,18.9119,18.9776,83000.0
2008-06-09 13:30:00,40.42,40.45,40.39,40.42,77000.0,18.9776,18.9917,18.9635,18.9776,77000.0
2008-06-09 14:00:00,40.42,40.5,40.39,40.49,127400.0,18.9776,19.0152,18.9635,19.0105,127400.0
2008-06-09 14:30:00,40.49,40.63,40.45,40.46,148500.0,19.0105,19.0762,18.9917,18.9964,148500.0
2008-06-09 15:00:00,40.46,40.55,40.43,40.49,132300.0,18.9964,19.0387,18.9823,19.0105,132300.0
2008-06-09 15:30:00,40.49,40.59,40.4,40.52,339400.0,19.0105,19.0574,18.9682,19.0246,339400.0
2008-06-10 09:30:00,40.31,40.33,40.05,40.24,94200.0,18.926,18.9354,18.8039,18.8931,94200.0
2008-06-10 10:00:00,40.24,40.27,40.1,40.24,86600.0,18.8931,18.9072,18.8274,18.8931,86600.0
2008-06-10 10:30:00,40.25,40.25,40.13,40.15,83200.0,18.8978,18.8978,18.8415,18.8509,83200.0
2008-06-10 11:00:00,40.18,40.25,40.11,40.17,118700.0,18.8649,18.8978,18.8321,18.8602,118700.0
2008-06-10 11:30:00,40.19,40.29,40.14,40.19,107000.0,18.8696,18.9166,18.8462,18.8696,107000.0
2008-06-10 12:00:00,40.18,40.23,40.08,40.11,112000.0,18.8649,18.8884,18.818,18.8321,112000.0
2008-06-10 12:30:00,40.12,40.25,40.11,40.24,52800.0,18.8368,18.8978,18.8321,18.8931,52800.0
2008-06-10 13:00:00,40.25,40.39,40.19,40.36,90100.0,18.8978,18.9635,18.8696,18.9495,90100.0
2008-06-10 13:30:00,40.36,40.37,40.29,40.34,84300.0,18.9495,18.9541,18.9166,18.9401,84300.0
2008-06-10 14:00:00,40.34,40.36,40.21,40.31,129600.0,18.9401,18.9495,18.879,18.926,129600.0
2008-06-10 14:30:00,40.32,40.48,40.27,40.44,124900.0,18.9307,19.0058,18.9072,18.987,124900.0
2008-06-10 15:00:00,40.44,40.45,40.31,40.35,127600.0,18.987,18.9917,18.926,18.9448,127600.0
2008-06-10 15:30:00,40.35,40.38,40.26,40.27,221100.0,18.9448,18.9588,18.9025,18.9072,221100.0
2008-06-11 09:30:00,40.16,40.28,40.09,40.21,106000.0,18.8556,18.9119,18.8227,18.879,106000.0
2008-06-11 10:00:00,40.21,40.26,40.0,40.02,205300.0,18.879,18.9025,18.7804,18.7898,205300.0
2008-06-11 10:30:00,40.03,40.11,39.85,39.92,281400.0,18.7945,18.8321,18.71,18.7429,281400.0
2008-06-11 11:00:00,39.92,39.92,39.77,39.78,180700.0,18.7429,18.7429,18.6724,18.6771,180700.0
2008-06-11 11:30:00,39.8,39.9,39.71,39.86,131200.0,18.6865,18.7335,18.6443,18.7147,131200.0
2008-06-11 12:00:00,39.87,39.96,39.82,39.88,101100.0,18.7194,18.7616,18.6959,18.7241,101100.0
2008-06-11 12:30:00,39.88,39.89,39.79,39.85,74800.0,18.7241,18.7288,18.6818,18.71,74800.0
2008-06-11 13:00:00,39.85,39.92,39.84,39.88,72200.0,18.71,18.7429,18.7053,18.7241,72200.0
2008-06-11 13:30:00,39.87,39.87,39.77,39.86,128100.0,18.7194,18.7194,18.6724,18.7147,128100.0
2008-06-11 14:00:00,39.85,39.95,39.78,39.9,233300.0,18.71,18.757,18.6771,18.7335,233300.0
2008-06-11 14:30:00,39.9,39.9,39.78,39.83,154900.0,18.7335,18.7335,18.6771,18.7006,154900.0
2008-06-11 15:00:00,39.83,39.86,39.77,39.84,136600.0,18.7006,18.7147,18.6724,18.7053,136600.0
2008-06-11 15:30:00,39.84,39.89,39.72,39.77,302100.0,18.7053,18.7288,18.649,18.6724,302100.0
2008-06-12 09:30:00,39.99,39.99,39.65,39.9,296100.0,18.7757,18.7757,18.6161,18.7335,296100.0
2008-06-12 10:00:00,39.88,39.94,39.73,39.75,202700.0,18.7241,18.7523,18.6537,18.6631,202700.0
2008-06-12 10:30:00,39.74,39.98,39.74,39.97,127300.0,18.6584,18.771,18.6584,18.7663,127300.0
2008-06-12 11:00:00,39.97,40.02,39.92,39.94,161100.0,18.7663,18.7898,18.7429,18.7523,161100.0
2008-06-12 11:30:00,39.94,40.01,39.92,39.96,145300.0,18.7523,18.7851,18.7429,18.7616,145300.0
2008-06-12 12:00:00,39.97,39.97,39.86,39.9,100200.0,18.7663,18.7663,18.7147,18.7335,100200.0
2008-06-12 12:30:00,39.9,39.91,39.81,39.87,118000.0,18.7335,18.7382,18.6912,18.7194,118000.0
2008-06-12 13:00:00,39.87,39.91,39.82,39.88,77200.0,18.7194,18.7382,18.6959,18.7241,77200.0
2008-06-12 13:30:00,39.89,39.91,39.8,39.86,115800.0,18.7288,18.7382,18.6865,18.7147,115800.0
2008-06-12 14:00:00,39.85,39.85,39.77,39.78,111500.0,18.71,18.71,18.6724,18.6771,111500.0
2008-06-12 14:30:00,39.78,39.83,39.75,39.77,146800.0,18.6771,18.7006,18.6631,18.6724,146800.0
2008-06-12 15:00:00,39.78,39.87,39.7,39.71,302300.0,18.6771,18.7194,18.6396,18.6443,302300.0
2008-06-12 15:30:00,39.74,39.86,39.7,39.79,362900.0,18.6584,18.7147,18.6396,18.6818,362900.0
2008-06-13 09:30:00,39.96,40.25,39.76,40.21,143400.0,18.7616,18.8978,18.6677,18.879,143400.0
2008-06-13 10:00:00,40.19,40.33,40.08,40.17,179100.0,18.8696,18.9354,18.818,18.8602,179100.0
2008-06-13 10:30:00,40.16,40.3,40.14,40.25,178500.0,18.8556,18.9213,18.8462,18.8978,178500.0
2008-06-13 11:00:00,40.25,40.35,40.21,40.31,185700.0,18.8978,18.9448,18.879,18.926,185700.0
2008-06-13 11:30:00,40.31,40.37,40.22,40.23,146400.0,18.926,18.9541,18.8837,18.8884,146400.0
2008-06-13 12:00:00,40.23,40.25,40.19,40.19,56400.0,18.8884,18.8978,18.8696,18.8696,56400.0
2008-06-13 12:30:00,40.18,40.24,40.05,40.07,77100.0,18.8649,18.8931,18.8039,18.8133,77100.0
2008-06-13 13:00:00,40.06,40.22,40.05,40.18,81700.0,18.8086,18.8837,18.8039,18.8649,81700.0
2008-06-13 13:30:00,40.18,40.19,40.01,40.07,93800.0,18.8649,18.8696,18.7851,18.8133,93800.0
2008-06-13 14:00:00,40.07,40.15,40.01,40.08,99300.0,18.8133,18.8509,18.7851,18.818,99300.0
2008-06-13 14:30:00,40.08,40.21,40.07,40.2,83500.0,18.818,18.879,18.8133,18.8743,83500.0
2008-06-13 15:00:00,40.2,40.26,40.16,40.17,92600.0,18.8743,18.9025,18.8556,18.8602,92600.0
2008-06-13 15:30:00,40.17,40.33,40.08,40.33,264000.0,18.8602,18.9354,18.818,18.9354,264000.0
2008-06-16 09:30:00,40.15,40.24,40.0,40.11,135000.0,18.8509,18.8931,18.7804,18.8321,135000.0
2008-06-16 10:00:00,40.11,40.11,39.95,40.05,207800.0,18.8321,18.8321,18.757,18.8039,207800.0
2008-06-16 10:30:00,40.05,40.13,40.0,40.08,57900.0,18.8039,18.8415,18.7804,18.818,57900.0
2008-06-16 11:00:00,40.09,40.09,39.88,39.88,76500.0,18.8227,18.8227,18.7241,18.7241,76500.0
2008-06-16 11:30:00,39.88,40.08,39.88,40.07,101600.0,18.7241,18.818,18.7241,18.8133,101600.0
2008-06-16 12:00:00,40.06,40.07,40.01,40.07,65600.0,18.8086,18.8133,18.7851,18.8133,65600.0
2008-06-16 12:30:00,40.07,40.17,40.04,40.17,97000.0,18.8133,18.8602,18.7992,18.8602,97000.0
2008-06-16 13:00:00,40.18,40.18,40.02,40.14,127300.0,18.8649,18.8649,18.7898,18.8462,127300.0
2008-06-16 13:30:00,40.15,40.22,40.06,40.17,232400.0,18.8509,18.8837,18.8086,18.8602,232400.0
2008-06-16 14:00:00,40.16,40.18,40.04,40.12,84300.0,18.8556,18.8649,18.7992,18.8368,84300.0
2008-06-16 14:30:00,40.13,40.32,40.12,40.3,78900.0,18.8415,18.9307,18.8368,18.9213,78900.0
2008-06-16 15:00:00,40.3,40.32,40.27,40.31,89900.0,18.9213,18.9307,18.9072,18.926,89900.0
2008-06-16 15:30:00,40.32,40.32,40.22,40.24,181700.0,18.9307,18.9307,18.8837,18.8931,181700.0
2008-06-17 09:30:00,40.29,40.47,40.03,40.33,115200.0,18.9166,19.0011,18.7945,18.9354,115200.0
2008-06-17 10:00:00,40.31,40.49,40.3,40.43,140400.0,18.926,19.0105,18.9213,18.9823,140400.0
2008-06-17 10:30:00,40.43,40.48,40.37,40.39,69000.0,18.9823,19.0058,18.9541,18.9635,69000.0
2008-06-17 11:00:00,40.39,40.4,40.27,40.3,55100.0,18.9635,18.9682,18.9072,18.9213,55100.0
2008-06-17 11:30:00,40.27,40.29,40.15,40.19,133200.0,18.9072,18.9166,18.8509,18.8696,133200.0
2008-06-17 12:00:00,40.19,40.25,40.15,40.18,94200.0,18.8696,18.8978,18.8509,18.8649,94200.0
2008-06-17 12:30:00,40.18,40.2,40.1,40.15,83200.0,18.8649,18.8743,18.8274,18.8509,83200.0
2008-06-17 13:00:00,40.16,40.22,40.11,40.22,52800.0,18.8556,18.8837,18.8321,18.8837,52800.0
2008-06-17 13:30:00,40.22,40.23,40.16,40.19,45300.0,18.8837,18.8884,18.8556,18.8696,45300.0
2008-06-17 14:00:00,40.19,40.26,40.14,40.16,83300.0,18.8696,18.9025,18.8462,18.8556,83300.0
2008-06-17 14:30:00,40.17,40.23,40.11,40.21,95200.0,18.8602,18.8884,18.8321,18.879,95200.0
2008-06-17 15:00:00,40.21,40.24,40.15,40.2,78900.0,18.879,18.8931,18.8509,18.8743,78900.0
2008-06-17 15:30:00,40.19,40.23,40.08,40.18,200700.0,18.8696,18.8884,18.818,18.8649,200700.0
2008-06-18 09:30:00,40.07,40.22,40.0,40.2,149000.0,18.8133,18.8837,18.7804,18.8743,149000.0
2008-06-18 10:00:00,40.2,40.41,40.18,40.3,109400.0,18.8743,18.9729,18.8649,18.9213,109400.0
2008-06-18 10:30:00,40.3,40.37,40.17,40.37,102200.0,18.9213,18.9541,18.8602,18.9541,102200.0
2008-06-18 11:00:00,40.38,40.4,40.23,40.23,88500.0,18.9588,18.9682,18.8884,18.8884,88500.0
2008-06-18 11:30:00,40.24,40.31,40.18,40.24,141300.0,18.8931,18.926,18.8649,18.8931,141300.0
2008-06-18 12:00:00,40.25,40.3,40.24,40.26,137700.0,18.8978,18.9213,18.8931,18.9025,137700.0
2008-06-18 12:30:00,40.25,40.29,40.22,40.23,89500.0,18.8978,18.9166,18.8837,18.8884,89500.0
2008-06-18 13:00:00,40.22,40.24,40.07,40.1,98100.0,18.8837,18.8931,18.8133,18.8274,98100.0
2008-06-18 13:30:00,40.09,40.16,40.05,40.05,143000.0,18.8227,18.8556,18.8039,18.8039,143000.0
2008-06-18 14:00:00,40.04,40.14,39.95,40.01,170700.0,18.7992,18.8462,18.757,18.7851,170700.0
2008-06-18 14:30:00,40.01,40.14,40.01,40.1,190700.0,18.7851,18.8462,18.7851,18.8274,190700.0
2008-06-18 15:00:00,40.1,40.15,40.08,40.09,195700.0,18.8274,18.8509,18.818,18.8227,195700.0
2008-06-18 15:30:00,40.08,40.13,40.05,40.1,264400.0,18.818,18.8415,18.8039,18.8274,264400.0
2008-06-19 09:30:00,40.01,40.16,39.97,40.12,137800.0,18.7851,18.8556,18.7663,18.8368,137800.0
2008-06-19 10:00:00,40.1,40.17,40.0,40.11,196600.0,18.8274,18.8602,18.7804,18.8321,196600.0
2008-06-19 10:30:00,40.12,40.21,40.08,40.21,123200.0,18.8368,18.879,18.818,18.879,123200.0
2008-06-19 11:00:00,40.2,40.22,40.08,40.18,120800.0,18.8743,18.8837,18.818,18.8649,120800.0
2008-06-19 11:30:00,40.17,40.29,40.17,40.25,215300.0,18.8602,18.9166,18.8602,18.8978,215300.0
2008-06-19 12:00:00,40.25,40.36,40.23,40.28,159900.0,18.8978,18.9495,18.8884,18.9119,159900.0
2008-06-19 12:30:00,40.28,40.34,40.25,40.29,135300.0,18.9119,18.9401,18.8978,18.9166,135300.0
2008-06-19 13:00:00,40.3,40.35,40.29,40.34,104400.0,18.9213,18.9448,18.9166,18.9401,104400.0
2008-06-19 13:30:00,40.34,40.35,40.26,40.31,97000.0,18.9401,18.9448,18.9025,18.926,97000.0
2008-06-19 14:00:00,40.31,40.44,40.27,40.41,152900.0,18.926,18.987,18.9072,18.9729,152900.0
2008-06-19 14:30:00,40.41,40.44,40.37,40.39,152700.0,18.9729,18.987,18.9541,18.9635,152700.0
2008-06-19 15:00:00,40.4,40.43,40.32,40.4,176700.0,18.9682,18.9823,18.9307,18.9682,176700.0
2008-06-19 15:30:00,40.39,40.43,40.3,40.37,307400.0,18.9635,18.9823,18.9213,18.9541,307400.0
2008-06-20 09:30:00,40.09,40.38,40.03,40.24,378600.0,18.8227,18.9588,18.7945,18.8931,378600.0
2008-06-20 10:00:00,40.25,40.25,40.03,40.05,191000.0,18.8978,18.8978,18.7945,18.8039,191000.0
2008-06-20 10:30:00,40.06,40.13,40.01,40.1,182200.0,18.8086,18.8415,18.7851,18.8274,182200.0
2008-06-20 11:00:00,40.1,40.17,40.06,40.12,107600.0,18.8274,18.8602,18.8086,18.8368,107600.0
2008-06-20 11:30:00,40.1,40.13,39.94,39.97,115700.0,18.8274,18.8415,18.7523,18.7663,115700.0
2008-06-20 12:00:00,39.97,40.1,39.95,40.09,107000.0,18.7663,18.8274,18.757,18.8227,107000.0
2008-06-20 12:30:00,40.09,40.11,40.04,40.09,45700.0,18.8227,18.8321,18.7992,18.8227,45700.0
2008-06-20 13:00:00,40.09,40.11,40.01,40.05,39300.0,18.8227,18.8321,18.7851,18.8039,39300.0
2008-06-20 13:30:00,40.03,40.03,39.87,39.88,121900.0,18.7945,18.7945,18.7194,18.7241,121900.0
2008-06-20 14:00:00,39.87,39.91,39.75,39.78,132300.0,18.7194,18.7382,18.6631,18.6771,132300.0
2008-06-20 14:30:00,39.78,39.78,39.69,39.71,162900.0,18.6771,18.6771,18.6349,18.6443,162900.0
2008-06-20 15:00:00,39.72,40.04,39.69,39.74,177100.0,18.649,18.7992,18.6349,18.6584,177100.0
2008-06-20 15:30:00,39.73,39.81,39.66,39.71,317800.0,18.6537,18.6912,18.6208,18.6443,317800.0
2008-06-23 09:30:00,39.78,40.08,39.75,40.08,133300.0,18.6771,18.818,18.6631,18.818,133300.0
2008-06-23 10:00:00,40.08,40.11,39.94,40.09,114200.0,18.818,18.8321,18.7523,18.8227,114200.0
2008-06-23 10:30:00,40.09,40.14,39.94,39.97,129000.0,18.8227,18.8462,18.7523,18.7663,129000.0
2008-06-23 11:00:00,39.96,39.96,39.85,39.93,109300.0,18.7616,18.7616,18.71,18.7476,109300.0
2008-06-23 11:30:00,39.93,40.0,39.9,39.95,91400.0,18.7476,18.7804,18.7335,18.757,91400.0
2008-06-23 12:00:00,39.95,39.97,39.84,39.88,63000.0,18.757,18.7663,18.7053,18.7241,63000.0
2008-06-23 12:30:00,39.87,39.89,39.82,39.84,105400.0,18.7194,18.7288,18.6959,18.7053,105400.0
2008-06-23 13:00:00,39.85,40.02,39.84,39.99,102500.0,18.71,18.7898,18.7053,18.7757,102500.0
2008-06-23 13:30:00,39.99,40.03,39.94,39.97,75400.0,18.7757,18.7945,18.7523,18.7663,75400.0
2008-06-23 14:00:00,39.96,39.98,39.89,39.92,72000.0,18.7616,18.771,18.7288,18.7429,72000.0
2008-06-23 14:30:00,39.91,39.99,39.87,39.88,115700.0,18.7382,18.7757,18.7194,18.7241,115700.0
2008-06-23 15:00:00,39.89,39.89,39.79,39.82,159900.0,18.7288,18.7288,18.6818,18.6959,159900.0
2008-06-23 15:30:00,39.82,39.84,39.76,39.79,180500.0,18.6959,18.7053,18.6677,18.6818,180500.0
2008-06-24 09:30:00,39.8,39.81,39.6,39.62,142700.0,18.6865,18.6912,18.5926,18.602,142700.0
2008-06-24 10:00:00,39.62,39.65,39.54,39.59,123700.0,18.602,18.6161,18.5645,18.5879,123700.0
2008-06-24 10:30:00,39.59,39.67,39.58,39.66,146900.0,18.5879,18.6255,18.5832,18.6208,146900.0
2008-06-24 11:00:00,39.66,39.71,39.64,39.7,172500.0,18.6208,18.6443,18.6114,18.6396,172500.0
2008-06-24 11:30:00,39.7,39.76,39.68,39.71,113500.0,18.6396,18.6677,18.6302,18.6443,113500.0
2008-06-24 12:00:00,39.72,39.81,39.71,39.8,84300.0,18.649,18.6912,18.6443,18.6865,84300.0
2008-06-24 12:30:00,39.79,39.8,39.73,39.79,133300.0,18.6818,18.6865,18.6537,18.6818,133300.0
2008-06-24 13:00:00,39.79,39.85,39.79,39.83,176000.0,18.6818,18.71,18.6818,18.7006,176000.0
2008-06-24 13:30:00,39.83,39.87,39.79,39.85,153300.0,18.7006,18.7194,18.6818,18.71,153300.0
2008-06-24 14:00:00,39.85,39.89,39.82,39.85,87000.0,18.71,18.7288,18.6959,18.71,87000.0
2008-06-24 14:30:00,39.85,39.95,39.85,39.94,133900.0,18.71,18.757,18.71,18.7523,133900.0
2008-06-24 15:00:00,39.95,39.98,39.85,39.91,171300.0,18.757,18.771,18.71,18.7382,171300.0
2008-06-24 15:30:00,39.91,39.92,39.82,39.82,260200.0,18.7382,18.7429,18.6959,18.6959,260200.0
2008-06-25 09:30:00,39.98,40.08,39.77,39.88,131800.0,18.771,18.818,18.6724,18.7241,131800.0
2008-06-25 10:00:00,39.86,39.97,39.85,39.87,83000.0,18.7147,18.7663,18.71,18.7194,83000.0
2008-06-25 10:30:00,39.87,40.0,39.85,39.86,167300.0,18.7194,18.7804,18.71,18.7147,167300.0
2008-06-25 11:00:00,39.86,39.91,39.85,39.9,96500.0,18.7147,18.7382,18.71,18.7335,96500.0
2008-06-25 11:30:00,39.9,39.99,39.9,39.91,99200.0,18.7335,18.7757,18.7335,18.7382,99200.0
2008-06-25 12:00:00,39.91,39.93,39.87,39.9,39300.0,18.7382,18.7476,18.7194,18.7335,39300.0
2008-06-25 12:30:00,39.89,39.92,39.87,39.92,54800.0,18.7288,18.7429,18.7194,18.7429,54800.0
2008-06-25 13:00:00,39.91,39.96,39.88,39.91,48600.0,18.7382,18.7616,18.7241,18.7382,48600.0
2008-06-25 13:30:00,39.92,39.97,39.91,39.97,36200.0,18.7429,18.7663,18.7382,18.7663,36200.0
2008-06-25 14:00:00,39.96,40.08,39.85,40.01,208000.0,18.7616,18.818,18.71,18.7851,208000.0
2008-06-25 14:30:00,40.01,40.12,39.95,40.06,241300.0,18.7851,18.8368,18.757,18.8086,241300.0
2008-06-25 15:00:00,40.07,40.22,39.96,39.97,279800.0,18.8133,18.8837,18.7616,18.7663,279800.0
2008-06-25 15:30:00,39.98,40.1,39.92,40.07,363000.0,18.771,18.8274,18.7429,18.8133,363000.0
2008-06-26 09:30:00,40.03,40.04,39.76,39.94,177700.0,18.7945,18.7992,18.6677,18.7523,177700.0
2008-06-26 10:00:00,39.94,40.01,39.87,39.97,124500.0,18.7523,18.7851,18.7194,18.7663,124500.0
2008-06-26 10:30:00,39.96,39.99,39.72,39.74,122000.0,18.7616,18.7757,18.649,18.6584,122000.0
2008-06-26 11:00:00,39.74,39.85,39.7,39.85,110600.0,18.6584,18.71,18.6396,18.71,110600.0
2008-06-26 11:30:00,39.86,39.89,39.73,39.76,102000.0,18.7147,18.7288,18.6537,18.6677,102000.0
2008-06-26 12:00:00,39.75,39.78,39.62,39.64,74000.0,18.6631,18.6771,18.602,18.6114,74000.0
2008-06-26 12:30:00,39.64,39.66,39.49,39.51,135600.0,18.6114,18.6208,18.541,18.5504,135600.0
2008-06-26 13:00:00,39.5,39.56,39.42,39.44,111100.0,18.5457,18.5738,18.5081,18.5175,111100.0
2008-06-26 13:30:00,39.44,39.53,39.42,39.52,121000.0,18.5175,18.5598,18.5081,18.5551,121000.0
2008-06-26 14:00:00,39.52,39.97,39.41,39.42,140700.0,18.5551,18.7663,18.5034,18.5081,140700.0
2008-06-26 14:30:00,39.44,39.44,39.26,39.27,227000.0,18.5175,18.5175,18.433,18.4377,227000.0
2008-06-26 15:00:00,39.27,39.29,39.22,39.27,399200.0,18.4377,18.4471,18.4142,18.4377,399200.0
2008-06-26 15:30:00,39.27,39.31,39.14,39.19,709700.0,18.4377,18.4565,18.3766,18.4001,709700.0
2008-06-27 09:30:00,39.17,39.46,39.14,39.14,148700.0,18.3907,18.5269,18.3766,18.3766,148700.0
2008-06-27 10:00:00,39.14,39.25,39.03,39.05,141700.0,18.3766,18.4283,18.325,18.3344,141700.0
2008-06-27 10:30:00,39.06,39.1,38.87,38.88,244600.0,18.3391,18.3579,18.2499,18.2546,244600.0
2008-06-27 11:00:00,38.88,38.92,38.82,38.87,171100.0,18.2546,18.2734,18.2264,18.2499,171100.0
2008-06-27 11:30:00,38.87,38.88,38.78,38.79,112800.0,18.2499,18.2546,18.2076,18.2123,112800.0
2008-06-27 12:00:00,38.79,38.84,38.78,38.79,97600.0,18.2123,18.2358,18.2076,18.2123,97600.0
2008-06-27 12:30:00,38.79,38.81,38.73,38.78,113200.0,18.2123,18.2217,18.1841,18.2076,113200.0
2008-06-27 13:00:00,38.77,38.79,38.66,38.69,118900.0,18.2029,18.2123,18.1513,18.1654,118900.0
2008-06-27 13:30:00,38.69,38.76,38.68,38.75,124300.0,18.1654,18.1982,18.1607,18.1935,124300.0
2008-06-27 14:00:00,38.74,38.79,38.7,38.76,190300.0,18.1888,18.2123,18.1701,18.1982,190300.0
2008-06-27 14:30:00,38.76,38.78,38.62,38.64,124200.0,18.1982,18.2076,18.1325,18.1419,124200.0
2008-06-27 15:00:00,38.65,38.65,38.48,38.48,238100.0,18.1466,18.1466,18.0668,18.0668,238100.0
2008-06-27 15:30:00,38.47,38.51,38.41,38.45,553200.0,18.0621,18.0809,18.0339,18.0527,553200.0
2008-06-30 09:30:00,38.45,38.61,38.42,38.53,193900.0,18.0527,18.1278,18.0386,18.0902,193900.0
2008-06-30 10:00:00,38.54,38.55,38.36,38.51,217300.0,18.0949,18.0996,18.0104,18.0809,217300.0
2008-06-30 10:30:00,38.51,38.82,38.51,38.82,151500.0,18.0809,18.2264,18.0809,18.2264,151500.0
2008-06-30 11:00:00,38.82,38.85,38.76,38.8,188800.0,18.2264,18.2405,18.1982,18.217,188800.0
2008-06-30 11:30:00,38.8,38.92,38.77,38.91,230000.0,18.217,18.2734,18.2029,18.2687,230000.0
2008-06-30 12:00:00,38.91,38.93,38.8,38.87,220900.0,18.2687,18.2781,18.217,18.2499,220900.0
2008-06-30 12:30:00,38.86,39.0,38.82,39.0,181900.0,18.2452,18.3109,18.2264,18.3109,181900.0
2008-06-30 13:00:00,39.0,39.0,38.96,38.97,134500.0,18.3109,18.3109,18.2921,18.2968,134500.0
2008-06-30 13:30:00,38.97,38.99,38.91,38.96,165200.0,18.2968,18.3062,18.2687,18.2921,165200.0
2008-06-30 14:00:00,38.95,39.07,38.93,39.0,272900.0,18.2874,18.3438,18.2781,18.3109,272900.0
2008-06-30 14:30:00,39.0,39.03,38.97,39.01,184000.0,18.3109,18.325,18.2968,18.3156,184000.0
2008-06-30 15:00:00,39.02,39.17,39.01,39.17,306700.0,18.3203,18.3907,18.3156,18.3907,306700.0
2008-06-30 15:30:00,39.17,39.3,39.06,39.08,642400.0,18.3907,18.4518,18.3391,18.3485,642400.0
2008-07-01 09:30:00,39.0,39.1,38.65,38.74,383700.0,18.3109,18.3579,18.1466,18.1888,383700.0
2008-07-01 10:00:00,38.74,38.97,38.65,38.89,376000.0,18.1888,18.2968,18.1466,18.2593,376000.0
2008-07-01 10:30:00,38.89,39.02,38.87,38.9,279200.0,18.2593,18.3203,18.2499,18.264,279200.0
2008-07-01 11:00:00,38.91,38.94,38.81,38.84,220900.0,18.2687,18.2827,18.2217,18.2358,220900.0
2008-07-01 11:30:00,38.84,38.85,38.73,38.77,237200.0,18.2358,18.2405,18.1841,18.2029,237200.0
2008-07-01 12:00:00,38.78,38.8,38.53,38.57,346700.0,18.2076,18.217,18.0902,18.109,346700.0
2008-07-01 12:30:00,38.57,38.63,38.54,38.62,156900.0,18.109,18.1372,18.0949,18.1325,156900.0
2008-07-01 13:00:00,38.63,38.73,38.62,38.69,211300.0,18.1372,18.1841,18.1325,18.1654,211300.0
2008-07-01 13:30:00,38.7,38.77,38.62,38.68,291800.0,18.1701,18.2029,18.1325,18.1607,291800.0
2008-07-01 14:00:00,38.68,38.84,38.66,38.66,296900.0,18.1607,18.2358,18.1513,18.1513,296900.0
2008-07-01 14:30:00,38.65,38.89,38.64,38.83,277500.0,18.1466,18.2593,18.1419,18.2311,277500.0
2008-07-01 15:00:00,38.82,38.84,38.64,38.71,302000.0,18.2264,18.2358,18.1419,18.1748,302000.0
2008-07-01 15:30:00,38.7,38.83,38.66,38.72,402900.0,18.1701,18.2311,18.1513,18.1795,402900.0
2008-07-02 09:30:00,38.85,38.92,38.72,38.84,197200.0,18.2405,18.2734,18.1795,18.2358,197200.0
2008-07-02 10:00:00,38.84,38.96,38.78,38.87,145500.0,18.2358,18.2921,18.2076,18.2499,145500.0
2008-07-02 10:30:00,38.88,39.02,38.86,38.92,149100.0,18.2546,18.3203,18.2452,18.2734,149100.0
2008-07-02 11:00:00,38.92,38.92,38.79,38.87,92300.0,18.2734,18.2734,18.2123,18.2499,92300.0
2008-07-02 11:30:00,38.87,38.9,38.8,38.85,91000.0,18.2499,18.264,18.217,18.2405,91000.0
2008-07-02 12:00:00,38.84,38.85,38.78,38.78,79300.0,18.2358,18.2405,18.2076,18.2076,79300.0
2008-07-02 12:30:00,38.79,38.86,38.78,38.83,74000.0,18.2123,18.2452,18.2076,18.2311,74000.0
2008-07-02 13:00:00,38.84,38.84,38.77,38.78,103100.0,18.2358,18.2358,18.2029,18.2076,103100.0
2008-07-02 13:30:00,38.78,38.82,38.75,38.77,97500.0,18.2076,18.2264,18.1935,18.2029,97500.0
2008-07-02 14:00:00,38.78,38.82,38.7,38.7,108900.0,18.2076,18.2264,18.1701,18.1701,108900.0
2008-07-02 14:30:00,38.7,38.77,38.61,38.64,148600.0,18.1701,18.2029,18.1278,18.1419,148600.0
2008-07-02 15:00:00,38.63,38.65,38.58,38.59,179000.0,18.1372,18.1466,18.1137,18.1184,179000.0
2008-07-02 15:30:00,38.58,38.59,38.39,38.4,357900.0,18.1137,18.1184,18.0245,18.0292,357900.0
2008-07-03 08:30:00,38.38,38.38,38.38,38.38,100.0,18.0198,18.0198,18.0198,18.0198,100.0
2008-07-03 09:00:00,38.38,38.38,38.38,38.38,0.0,18.0198,18.0198,18.0198,18.0198,0.0
2008-07-03 09:30:00,38.63,38.8,38.44,38.54,250300.0,18.1372,18.217,18.048,18.0949,250300.0
2008-07-03 10:00:00,38.54,38.58,38.25,38.31,236400.0,18.0949,18.1137,17.9588,17.987,236400.0
2008-07-03 10:30:00,38.31,38.35,38.12,38.3,249800.0,17.987,18.0057,17.8977,17.9823,249800.0
2008-07-03 11:00:00,38.3,38.43,38.27,38.38,175900.0,17.9823,18.0433,17.9682,18.0198,175900.0
2008-07-03 11:30:00,38.38,38.42,38.31,38.33,132400.0,18.0198,18.0386,17.987,17.9963,132400.0
2008-07-03 12:00:00,38.33,38.39,38.22,38.27,126300.0,17.9963,18.0245,17.9447,17.9682,126300.0
2008-07-03 12:30:00,38.27,38.31,38.15,38.21,304800.0,17.9682,17.987,17.9118,17.94,304800.0
2008-07-07 09:30:00,38.3,38.56,38.3,38.49,213700.0,17.9823,18.1043,17.9823,18.0715,213700.0
2008-07-07 10:00:00,38.48,38.51,38.42,38.45,181200.0,18.0668,18.0809,18.0386,18.0527,181200.0
2008-07-07 10:30:00,38.45,38.58,38.41,38.55,227200.0,18.0527,18.1137,18.0339,18.0996,227200.0
2008-07-07 11:00:00,38.54,38.59,38.47,38.58,221300.0,18.0949,18.1184,18.0621,18.1137,221300.0
2008-07-07 11:30:00,38.57,38.67,38.41,38.45,152300.0,18.109,18.156,18.0339,18.0527,152300.0
2008-07-07 12:00:00,38.44,38.45,38.23,38.23,136200.0,18.048,18.0527,17.9494,17.9494,136200.0
2008-07-07 12:30:00,38.25,38.33,38.13,38.2,233400.0,17.9588,17.9963,17.9024,17.9353,233400.0
2008-07-07 13:00:00,38.21,38.21,37.94,37.98,240400.0,17.94,17.94,17.8132,17.832,240400.0
2008-07-07 13:30:00,37.98,38.07,37.92,37.97,172800.0,17.832,17.8743,17.8038,17.8273,172800.0
2008-07-07 14:00:00,37.96,38.0,37.9,37.93,169000.0,17.8226,17.8414,17.7945,17.8085,169000.0
2008-07-07 14:30:00,37.93,37.98,37.75,37.81,247600.0,17.8085,17.832,17.724,17.7522,247600.0
2008-07-07 15:00:00,37.82,38.02,37.82,38.02,308200.0,17.7569,17.8508,17.7569,17.8508,308200.0
2008-07-07 15:30:00,38.02,38.24,37.95,37.97,541400.0,17.8508,17.9541,17.8179,17.8273,541400.0
2008-07-08 09:30:00,38.04,38.39,37.9,38.18,182200.0,17.8602,18.0245,17.7945,17.9259,182200.0
2008-07-08 10:00:00,38.17,38.27,38.06,38.22,160700.0,17.9212,17.9682,17.8696,17.9447,160700.0
2008-07-08 10:30:00,38.22,38.25,38.04,38.11,117200.0,17.9447,17.9588,17.8602,17.8931,117200.0
2008-07-08 11:00:00,38.11,38.25,38.11,38.25,163900.0,17.8931,17.9588,17.8931,17.9588,163900.0
2008-07-08 11:30:00,38.25,38.29,38.21,38.21,141400.0,17.9588,17.9776,17.94,17.94,141400.0
2008-07-08 12:00:00,38.22,38.22,38.1,38.15,210000.0,17.9447,17.9447,17.8884,17.9118,210000.0
2008-07-08 12:30:00,38.16,38.25,38.12,38.23,149200.0,17.9165,17.9588,17.8977,17.9494,149200.0
2008-07-08 13:00:00,38.23,38.39,38.21,38.35,161900.0,17.9494,18.0245,17.94,18.0057,161900.0
2008-07-08 13:30:00,38.37,38.39,38.26,38.27,153500.0,18.0151,18.0245,17.9635,17.9682,153500.0
2008-07-08 14:00:00,38.28,38.35,38.26,38.32,185400.0,17.9729,18.0057,17.9635,17.9917,185400.0
2008-07-08 14:30:00,38.33,38.59,38.3,38.58,295600.0,17.9963,18.1184,17.9823,18.1137,295600.0
2008-07-08 15:00:00,38.57,38.66,38.51,38.64,288300.0,18.109,18.1513,18.0809,18.1419,288300.0
2008-07-08 15:30:00,38.65,38.79,38.53,38.76,661700.0,18.1466,18.2123,18.0902,18.1982,661700.0
2008-07-09 09:30:00,38.93,39.1,38.67,38.85,251500.0,18.2781,18.3579,18.156,18.2405,251500.0
2008-07-09 10:00:00,38.85,39.16,38.83,39.14,144300.0,18.2405,18.386,18.2311,18.3766,144300.0
2008-07-09 10:30:00,39.14,39.22,39.02,39.21,226500.0,18.3766,18.4142,18.3203,18.4095,226500.0
2008-07-09 11:00:00,39.2,39.27,39.14,39.19,215000.0,18.4048,18.4377,18.3766,18.4001,215000.0
2008-07-09 11:30:00,39.18,39.27,39.14,39.24,150300.0,18.3954,18.4377,18.3766,18.4236,150300.0
2008-07-09 12:00:00,39.25,39.36,39.18,39.18,163400.0,18.4283,18.4799,18.3954,18.3954,163400.0
2008-07-09 12:30:00,39.18,39.19,38.99,39.06,217700.0,18.3954,18.4001,18.3062,18.3391,217700.0
2008-07-09 13:00:00,39.07,39.08,38.99,39.06,113600.0,18.3438,18.3485,18.3062,18.3391,113600.0
2008-07-09 13:30:00,39.07,39.16,39.05,39.1,123000.0,18.3438,18.386,18.3344,18.3579,123000.0
2008-07-09 14:00:00,39.1,39.1,38.99,39.06,164300.0,18.3579,18.3579,18.3062,18.3391,164300.0
2008-07-09 14:30:00,39.06,39.13,39.02,39.02,121300.0,18.3391,18.372,18.3203,18.3203,121300.0
2008-07-09 15:00:00,39.02,39.14,38.98,39.09,183500.0,18.3203,18.3766,18.3015,18.3532,183500.0
2008-07-09 15:30:00,39.1,39.18,39.04,39.06,417900.0,18.3579,18.3954,18.3297,18.3391,417900.0
2008-07-10 09:30:00,39.1,39.38,39.0,39.11,189700.0,18.3579,18.4893,18.3109,18.3626,189700.0
2008-07-10 10:00:00,39.08,39.27,39.06,39.23,181800.0,18.3485,18.4377,18.3391,18.4189,181800.0
2008-07-10 10:30:00,39.21,39.27,39.06,39.18,188800.0,18.4095,18.4377,18.3391,18.3954,188800.0
2008-07-10 11:00:00,39.18,39.29,39.08,39.12,224800.0,18.3954,18.4471,18.3485,18.3673,224800.0
2008-07-10 11:30:00,39.12,39.24,39.09,39.17,127800.0,18.3673,18.4236,18.3532,18.3907,127800.0
2008-07-10 12:00:00,39.19,39.24,39.11,39.19,99000.0,18.4001,18.4236,18.3626,18.4001,99000.0
2008-07-10 12:30:00,39.19,39.24,39.09,39.11,101600.0,18.4001,18.4236,18.3532,18.3626,101600.0
2008-07-10 13:00:00,39.11,39.28,39.09,39.26,119900.0,18.3626,18.4424,18.3532,18.433,119900.0
2008-07-10 13:30:00,39.26,39.38,39.25,39.33,144200.0,18.433,18.4893,18.4283,18.4659,144200.0
2008-07-10 14:00:00,39.34,39.34,39.03,39.11,119700.0,18.4706,18.4706,18.325,18.3626,119700.0
2008-07-10 14:30:00,39.11,39.17,39.0,39.01,140200.0,18.3626,18.3907,18.3109,18.3156,140200.0
2008-07-10 15:00:00,39.01,39.21,38.97,39.13,224800.0,18.3156,18.4095,18.2968,18.372,224800.0
2008-07-10 15:30:00,39.12,39.22,38.99,39.18,255900.0,18.3673,18.4142,18.3062,18.3954,255900.0
2008-07-11 09:30:00,39.0,39.0,38.55,38.8,171300.0,18.3109,18.3109,18.0996,18.217,171300.0
2008-07-11 10:00:00,38.78,39.0,38.56,38.57,142300.0,18.2076,18.3109,18.1043,18.109,142300.0
2008-07-11 10:30:00,38.57,38.82,38.53,38.76,103400.0,18.109,18.2264,18.0902,18.1982,103400.0
2008-07-11 11:00:00,38.75,38.96,38.74,38.83,86700.0,18.1935,18.2921,18.1888,18.2311,86700.0
2008-07-11 11:30:00,38.83,38.99,38.74,38.98,97300.0,18.2311,18.3062,18.1888,18.3015,97300.0
2008-07-11 12:00:00,38.96,38.98,38.88,38.9,69800.0,18.2921,18.3015,18.2546,18.264,69800.0
2008-07-11 12:30:00,38.9,38.94,38.83,38.88,80800.0,18.264,18.2827,18.2311,18.2546,80800.0
2008-07-11 13:00:00,38.88,38.88,38.73,38.78,98200.0,18.2546,18.2546,18.1841,18.2076,98200.0
2008-07-11 13:30:00,38.78,38.9,38.72,38.83,106400.0,18.2076,18.264,18.1795,18.2311,106400.0
2008-07-11 14:00:00,38.85,38.9,38.74,38.77,159000.0,18.2405,18.264,18.1888,18.2029,159000.0
2008-07-11 14:30:00,38.77,39.09,38.75,39.02,243000.0,18.2029,18.3532,18.1935,18.3203,243000.0
2008-07-11 15:00:00,39.04,39.28,38.87,38.95,281300.0,18.3297,18.4424,18.2499,18.2874,281300.0
2008-07-11 15:30:00,38.94,38.95,38.68,38.8,325200.0,18.2827,18.2874,18.1607,18.217,325200.0
2008-07-14 09:30:00,38.93,38.98,38.59,38.64,177600.0,18.2781,18.3015,18.1184,18.1419,177600.0
2008-07-14 10:00:00,38.64,38.78,38.52,38.55,103500.0,18.1419,18.2076,18.0856,18.0996,103500.0
2008-07-14 10:30:00,38.55,38.63,38.44,38.47,77100.0,18.0996,18.1372,18.048,18.0621,77100.0
2008-07-14 11:00:00,38.46,38.53,38.37,38.39,73700.0,18.0574,18.0902,18.0151,18.0245,73700.0
2008-07-14 11:30:00,38.37,38.46,38.26,38.31,102000.0,18.0151,18.0574,17.9635,17.987,102000.0
2008-07-14 12:00:00,38.33,38.37,38.29,38.35,65900.0,17.9963,18.0151,17.9776,18.0057,65900.0
2008-07-14 12:30:00,38.34,38.41,38.3,38.3,50100.0,18.001,18.0339,17.9823,17.9823,50100.0
2008-07-14 13:00:00,38.29,38.34,38.19,38.2,80700.0,17.9776,18.001,17.9306,17.9353,80700.0
2008-07-14 13:30:00,38.19,38.3,38.19,38.27,113400.0,17.9306,17.9823,17.9306,17.9682,113400.0
2008-07-14 14:00:00,38.27,38.36,38.27,38.3,150000.0,17.9682,18.0104,17.9682,17.9823,150000.0
2008-07-14 14:30:00,38.3,38.32,38.21,38.22,148800.0,17.9823,17.9917,17.94,17.9447,148800.0
2008-07-14 15:00:00,38.21,38.42,38.18,38.37,181400.0,17.94,18.0386,17.9259,18.0151,181400.0
2008-07-14 15:30:00,38.38,38.5,38.25,38.26,307100.0,18.0198,18.0762,17.9588,17.9635,307100.0
2008-07-15 09:30:00,38.18,38.35,38.11,38.14,122800.0,17.9259,18.0057,17.8931,17.9071,122800.0
2008-07-15 10:00:00,38.13,38.15,37.9,37.92,182400.0,17.9024,17.9118,17.7945,17.8038,182400.0
2008-07-15 10:30:00,37.92,38.12,37.91,38.07,142900.0,17.8038,17.8977,17.7992,17.8743,142900.0
2008-07-15 11:00:00,38.07,38.3,38.05,38.15,171700.0,17.8743,17.9823,17.8649,17.9118,171700.0
2008-07-15 11:30:00,38.14,38.16,38.0,38.04,124200.0,17.9071,17.9165,17.8414,17.8602,124200.0
2008-07-15 12:00:00,38.03,38.12,37.95,37.99,155200.0,17.8555,17.8977,17.8179,17.8367,155200.0
2008-07-15 12:30:00,38.0,38.1,37.93,38.1,118000.0,17.8414,17.8884,17.8085,17.8884,118000.0
2008-07-15 13:00:00,38.09,38.24,38.08,38.16,146700.0,17.8837,17.9541,17.879,17.9165,146700.0
2008-07-15 13:30:00,38.18,38.31,38.13,38.28,72200.0,17.9259,17.987,17.9024,17.9729,72200.0
2008-07-15 14:00:00,38.28,38.3,38.17,38.27,160700.0,17.9729,17.9823,17.9212,17.9682,160700.0
2008-07-15 14:30:00,38.27,38.33,38.18,38.19,86300.0,17.9682,17.9963,17.9259,17.9306,86300.0
2008-07-15 15:00:00,38.18,38.33,38.17,38.19,178500.0,17.9259,17.9963,17.9212,17.9306,178500.0
2008-07-15 15:30:00,38.2,38.3,38.11,38.13,286800.0,17.9353,17.9823,17.8931,17.9024,286800.0
2008-07-16 09:30:00,38.15,38.28,38.01,38.13,139300.0,17.9118,17.9729,17.8461,17.9024,139300.0
2008-07-16 10:00:00,38.13,38.14,37.75,37.91,120700.0,17.9024,17.9071,17.724,17.7992,120700.0
2008-07-16 10:30:00,37.92,38.14,37.87,37.94,174700.0,17.8038,17.9071,17.7804,17.8132,174700.0
2008-07-16 11:00:00,37.95,37.98,37.76,37.77,120000.0,17.8179,17.832,17.7287,17.7334,120000.0
2008-07-16 11:30:00,37.78,37.82,37.7,37.74,156100.0,17.7381,17.7569,17.7006,17.7193,156100.0
2008-07-16 12:00:00,37.74,37.87,37.72,37.86,93200.0,17.7193,17.7804,17.7099,17.7757,93200.0
2008-07-16 12:30:00,37.86,37.89,37.74,37.76,87700.0,17.7757,17.7898,17.7193,17.7287,87700.0
2008-07-16 13:00:00,37.76,37.8,37.73,37.75,92100.0,17.7287,17.7475,17.7146,17.724,92100.0
2008-07-16 13:30:00,37.75,37.78,37.68,37.69,116000.0,17.724,17.7381,17.6912,17.6959,116000.0
2008-07-16 14:00:00,37.68,37.77,37.59,37.61,219400.0,17.6912,17.7334,17.6489,17.6583,219400.0
2008-07-16 14:30:00,37.62,37.73,37.53,37.54,184000.0,17.663,17.7146,17.6207,17.6254,184000.0
2008-07-16 15:00:00,37.54,37.59,37.5,37.53,196500.0,17.6254,17.6489,17.6067,17.6207,196500.0
2008-07-16 15:30:00,37.52,37.72,37.5,37.67,284900.0,17.616,17.7099,17.6067,17.6865,284900.0
2008-07-17 09:30:00,37.88,37.88,37.42,37.45,202700.0,17.7851,17.7851,17.5691,17.5832,202700.0
2008-07-17 10:00:00,37.46,37.57,37.4,37.52,218400.0,17.5879,17.6395,17.5597,17.616,218400.0
2008-07-17 10:30:00,37.51,37.65,37.38,37.45,255000.0,17.6113,17.6771,17.5503,17.5832,255000.0
2008-07-17 11:00:00,37.45,37.63,37.44,37.6,198600.0,17.5832,17.6677,17.5785,17.6536,198600.0
2008-07-17 11:30:00,37.6,37.72,37.5,37.52,195500.0,17.6536,17.7099,17.6067,17.616,195500.0
2008-07-17 12:00:00,37.52,37.56,37.45,37.48,86000.0,17.616,17.6348,17.5832,17.5973,86000.0
2008-07-17 12:30:00,37.5,37.52,37.47,37.5,70400.0,17.6067,17.616,17.5926,17.6067,70400.0
2008-07-17 13:00:00,37.5,37.68,37.5,37.6,194700.0,17.6067,17.6912,17.6067,17.6536,194700.0
2008-07-17 13:30:00,37.59,37.72,37.55,37.64,123700.0,17.6489,17.7099,17.6301,17.6724,123700.0
2008-07-17 14:00:00,37.64,37.69,37.61,37.65,105900.0,17.6724,17.6959,17.6583,17.6771,105900.0
2008-07-17 14:30:00,37.66,37.68,37.56,37.59,187300.0,17.6818,17.6912,17.6348,17.6489,187300.0
2008-07-17 15:00:00,37.59,37.67,37.58,37.63,168100.0,17.6489,17.6865,17.6442,17.6677,168100.0
2008-07-17 15:30:00,37.63,38.0,37.56,37.98,567800.0,17.6677,17.8414,17.6348,17.832,567800.0
2008-07-18 09:30:00,38.02,38.78,37.94,38.45,563400.0,17.8508,18.2076,17.8132,18.0527,563400.0
2008-07-18 10:00:00,38.46,38.54,38.1,38.11,153800.0,18.0574,18.0949,17.8884,17.8931,153800.0
2008-07-18 10:30:00,38.11,38.28,38.06,38.25,131000.0,17.8931,17.9729,17.8696,17.9588,131000.0
2008-07-18 11:00:00,38.25,38.33,38.08,38.11,83500.0,17.9588,17.9963,17.879,17.8931,83500.0
2008-07-18 11:30:00,38.12,38.14,38.04,38.13,107700.0,17.8977,17.9071,17.8602,17.9024,107700.0
2008-07-18 12:00:00,38.13,38.27,38.12,38.2,106800.0,17.9024,17.9682,17.8977,17.9353,106800.0
2008-07-18 12:30:00,38.19,38.27,38.18,38.24,115800.0,17.9306,17.9682,17.9259,17.9541,115800.0
2008-07-18 13:00:00,38.23,38.29,38.18,38.28,146900.0,17.9494,17.9776,17.9259,17.9729,146900.0
2008-07-18 13:30:00,38.27,38.36,38.27,38.31,137300.0,17.9682,18.0104,17.9682,17.987,137300.0
2008-07-18 14:00:00,38.31,38.49,38.3,38.48,154900.0,17.987,18.0715,17.9823,18.0668,154900.0
2008-07-18 14:30:00,38.47,38.49,38.33,38.4,160100.0,18.0621,18.0715,17.9963,18.0292,160100.0
2008-07-18 15:00:00,38.39,38.48,38.31,38.4,285600.0,18.0245,18.0668,17.987,18.0292,285600.0
2008-07-18 15:30:00,38.41,38.54,38.39,38.51,266900.0,18.0339,18.0949,18.0245,18.0809,266900.0
2008-07-21 09:30:00,38.64,38.78,38.37,38.75,163200.0,18.1419,18.2076,18.0151,18.1935,163200.0
2008-07-21 10:00:00,38.76,38.87,38.53,38.8,134400.0,18.1982,18.2499,18.0902,18.217,134400.0
2008-07-21 10:30:00,38.78,38.88,38.76,38.78,102900.0,18.2076,18.2546,18.1982,18.2076,102900.0
2008-07-21 11:00:00,38.78,38.78,38.64,38.69,136700.0,18.2076,18.2076,18.1419,18.1654,136700.0
2008-07-21 11:30:00,38.68,38.78,38.66,38.7,115400.0,18.1607,18.2076,18.1513,18.1701,115400.0
2008-07-21 12:00:00,38.7,38.78,38.66,38.77,99000.0,18.1701,18.2076,18.1513,18.2029,99000.0
2008-07-21 12:30:00,38.77,39.08,38.77,39.01,290500.0,18.2029,18.3485,18.2029,18.3156,290500.0
2008-07-21 13:00:00,39.0,39.05,38.92,38.92,113200.0,18.3109,18.3344,18.2734,18.2734,113200.0
2008-07-21 13:30:00,38.93,38.93,38.79,38.8,90500.0,18.2781,18.2781,18.2123,18.217,90500.0
2008-07-21 14:00:00,38.8,38.81,38.7,38.71,105400.0,18.217,18.2217,18.1701,18.1748,105400.0
2008-07-21 14:30:00,38.71,38.75,38.62,38.71,160200.0,18.1748,18.1935,18.1325,18.1748,160200.0
2008-07-21 15:00:00,38.71,38.72,38.65,38.7,151100.0,18.1748,18.1795,18.1466,18.1701,151100.0
2008-07-21 15:30:00,38.69,38.74,38.61,38.69,327100.0,18.1654,18.1888,18.1278,18.1654,327100.0
2008-07-22 09:30:00,38.64,39.06,38.64,38.99,240800.0,18.1419,18.3391,18.1419,18.3062,240800.0
2008-07-22 10:00:00,39.01,39.14,38.99,39.1,261200.0,18.3156,18.3766,18.3062,18.3579,261200.0
2008-07-22 10:30:00,39.1,39.31,39.09,39.24,292800.0,18.3579,18.4565,18.3532,18.4236,292800.0
2008-07-22 11:00:00,39.23,39.27,39.13,39.18,326900.0,18.4189,18.4377,18.372,18.3954,326900.0
2008-07-22 11:30:00,39.16,39.2,38.9,38.95,243500.0,18.386,18.4048,18.264,18.2874,243500.0
2008-07-22 12:00:00,38.96,39.01,38.86,38.9,112200.0,18.2921,18.3156,18.2452,18.264,112200.0
2008-07-22 12:30:00,38.91,39.0,38.91,38.94,108100.0,18.2687,18.3109,18.2687,18.2827,108100.0
2008-07-22 13:00:00,38.94,38.99,38.88,38.94,108300.0,18.2827,18.3062,18.2546,18.2827,108300.0
2008-07-22 13:30:00,38.94,39.06,38.86,39.04,113300.0,18.2827,18.3391,18.2452,18.3297,113300.0
2008-07-22 14:00:00,39.04,39.05,38.89,39.01,125300.0,18.3297,18.3344,18.2593,18.3156,125300.0
2008-07-22 14:30:00,39.02,39.16,39.01,39.05,111100.0,18.3203,18.386,18.3156,18.3344,111100.0
2008-07-22 15:00:00,39.04,39.1,39.01,39.1,119700.0,18.3297,18.3579,18.3156,18.3579,119700.0
2008-07-22 15:30:00,39.09,39.17,39.04,39.12,324900.0,18.3532,18.3907,18.3297,18.3673,324900.0
2008-07-23 09:30:00,39.27,39.27,38.61,38.63,203300.0,18.4377,18.4377,18.1278,18.1372,203300.0
2008-07-23 10:00:00,38.63,38.67,38.4,38.57,222800.0,18.1372,18.156,18.0292,18.109,222800.0
2008-07-23 10:30:00,38.58,38.97,38.58,38.95,199000.0,18.1137,18.2968,18.1137,18.2874,199000.0
2008-07-23 11:00:00,38.94,39.13,38.93,39.03,150900.0,18.2827,18.372,18.2781,18.325,150900.0
2008-07-23 11:30:00,39.01,39.14,38.95,39.01,140200.0,18.3156,18.3766,18.2874,18.3156,140200.0
2008-07-23 12:00:00,39.02,39.02,38.8,38.87,102200.0,18.3203,18.3203,18.217,18.2499,102200.0
2008-07-23 12:30:00,38.87,38.88,38.66,38.66,122600.0,18.2499,18.2546,18.1513,18.1513,122600.0
2008-07-23 13:00:00,38.66,38.69,38.61,38.63,111100.0,18.1513,18.1654,18.1278,18.1372,111100.0
2008-07-23 13:30:00,38.63,38.71,38.55,38.61,122800.0,18.1372,18.1748,18.0996,18.1278,122800.0
2008-07-23 14:00:00,38.6,38.77,38.57,38.76,125200.0,18.1231,18.2029,18.109,18.1982,125200.0
2008-07-23 14:30:00,38.77,38.82,38.69,38.8,116900.0,18.2029,18.2264,18.1654,18.217,116900.0
2008-07-23 15:00:00,38.81,38.96,38.79,38.93,269100.0,18.2217,18.2921,18.2123,18.2781,269100.0
2008-07-23 15:30:00,38.93,38.99,38.85,38.97,313900.0,18.2781,18.3062,18.2405,18.2968,313900.0
2008-07-24 09:30:00,39.09,39.09,38.75,38.85,194600.0,18.3532,18.3532,18.1935,18.2405,194600.0
2008-07-24 10:00:00,38.85,38.89,38.7,38.8,167500.0,18.2405,18.2593,18.1701,18.217,167500.0
2008-07-24 10:30:00,38.79,38.9,38.76,38.82,165200.0,18.2123,18.264,18.1982,18.2264,165200.0
2008-07-24 11:00:00,38.81,38.82,38.5,38.6,186300.0,18.2217,18.2264,18.0762,18.1231,186300.0
2008-07-24 11:30:00,38.6,38.71,38.6,38.69,81500.0,18.1231,18.1748,18.1231,18.1654,81500.0
2008-07-24 12:00:00,38.69,38.71,38.6,38.65,58500.0,18.1654,18.1748,18.1231,18.1466,58500.0
2008-07-24 12:30:00,38.65,38.78,38.65,38.77,67100.0,18.1466,18.2076,18.1466,18.2029,67100.0
2008-07-24 13:00:00,38.77,38.84,38.68,38.83,109900.0,18.2029,18.2358,18.1607,18.2311,109900.0
2008-07-24 13:30:00,38.83,38.85,38.79,38.79,77900.0,18.2311,18.2405,18.2123,18.2123,77900.0
2008-07-24 14:00:00,38.79,38.81,38.69,38.72,92800.0,18.2123,18.2217,18.1654,18.1795,92800.0
2008-07-24 14:30:00,38.72,38.72,38.62,38.65,74900.0,18.1795,18.1795,18.1325,18.1466,74900.0
2008-07-24 15:00:00,38.65,38.72,38.6,38.66,156100.0,18.1466,18.1795,18.1231,18.1513,156100.0
2008-07-24 15:30:00,38.65,38.84,38.64,38.76,292000.0,18.1466,18.2358,18.1419,18.1982,292000.0
2008-07-25 09:30:00,38.84,38.87,38.45,38.52,185300.0,18.2358,18.2499,18.0527,18.0856,185300.0
2008-07-25 10:00:00,38.52,38.7,38.42,38.6,156600.0,18.0856,18.1701,18.0386,18.1231,156600.0
2008-07-25 10:30:00,38.6,38.71,38.55,38.55,98000.0,18.1231,18.1748,18.0996,18.0996,98000.0
2008-07-25 11:00:00,38.56,38.63,38.5,38.53,103700.0,18.1043,18.1372,18.0762,18.0902,103700.0
2008-07-25 11:30:00,38.52,38.57,38.47,38.5,77000.0,18.0856,18.109,18.0621,18.0762,77000.0
2008-07-25 12:00:00,38.48,38.51,38.45,38.5,60800.0,18.0668,18.0809,18.0527,18.0762,60800.0
2008-07-25 12:30:00,38.5,38.5,38.34,38.44,132500.0,18.0762,18.0762,18.001,18.048,132500.0
2008-07-25 13:00:00,38.43,38.47,38.41,38.44,73900.0,18.0433,18.0621,18.0339,18.048,73900.0
2008-07-25 13:30:00,38.44,38.47,38.41,38.47,70200.0,18.048,18.0621,18.0339,18.0621,70200.0
2008-07-25 14:00:00,38.48,38.53,38.44,38.51,94600.0,18.0668,18.0902,18.048,18.0809,94600.0
2008-07-25 14:30:00,38.5,38.51,38.45,38.45,84600.0,18.0762,18.0809,18.0527,18.0527,84600.0
2008-07-25 15:00:00,38.46,38.47,38.35,38.35,93100.0,18.0574,18.0621,18.0057,18.0057,93100.0
2008-07-25 15:30:00,38.35,38.35,38.22,38.3,228200.0,18.0057,18.0057,17.9447,17.9823,228200.0
2008-07-28 09:30:00,38.3,38.48,38.22,38.41,172400.0,17.9823,18.0668,17.9447,18.0339,172400.0
2008-07-28 10:00:00,38.42,38.67,38.41,38.65,188100.0,18.0386,18.156,18.0339,18.1466,188100.0
2008-07-28 10:30:00,38.65,38.74,38.64,38.7,150300.0,18.1466,18.1888,18.1419,18.1701,150300.0
2008-07-28 11:00:00,38.69,38.7,38.66,38.67,66200.0,18.1654,18.1701,18.1513,18.156,66200.0
2008-07-28 11:30:00,38.67,38.68,38.45,38.45,59100.0,18.156,18.1607,18.0527,18.0527,59100.0
2008-07-28 12:00:00,38.44,38.48,38.41,38.43,98200.0,18.048,18.0668,18.0339,18.0433,98200.0
2008-07-28 12:30:00,38.43,38.47,38.33,38.35,80500.0,18.0433,18.0621,17.9963,18.0057,80500.0
2008-07-28 13:00:00,38.35,38.38,38.31,38.31,120800.0,18.0057,18.0198,17.987,17.987,120800.0
2008-07-28 13:30:00,38.31,38.32,38.25,38.25,105400.0,17.987,17.9917,17.9588,17.9588,105400.0
2008-07-28 14:00:00,38.25,38.28,38.21,38.21,96500.0,17.9588,17.9729,17.94,17.94,96500.0
2008-07-28 14:30:00,38.21,38.35,38.21,38.33,114400.0,17.94,18.0057,17.94,17.9963,114400.0
2008-07-28 15:00:00,38.32,38.51,38.32,38.48,182800.0,17.9917,18.0809,17.9917,18.0668,182800.0
2008-07-28 15:30:00,38.48,38.54,38.33,38.34,250200.0,18.0668,18.0949,17.9963,18.001,250200.0
2008-07-29 09:30:00,38.5,38.61,38.29,38.55,100900.0,18.0762,18.1278,17.9776,18.0996,100900.0
2008-07-29 10:00:00,38.55,38.59,38.47,38.51,94000.0,18.0996,18.1184,18.0621,18.0809,94000.0
2008-07-29 10:30:00,38.51,38.54,38.46,38.53,99400.0,18.0809,18.0949,18.0574,18.0902,99400.0
2008-07-29 11:00:00,38.53,38.53,38.37,38.42,107700.0,18.0902,18.0902,18.0151,18.0386,107700.0
2008-07-29 11:30:00,38.41,38.49,38.37,38.43,153200.0,18.0339,18.0715,18.0151,18.0433,153200.0
2008-07-29 12:00:00,38.42,38.45,38.35,38.39,124500.0,18.0386,18.0527,18.0057,18.0245,124500.0
2008-07-29 12:30:00,38.39,38.4,38.31,38.38,116000.0,18.0245,18.0292,17.987,18.0198,116000.0
2008-07-29 13:00:00,38.37,38.44,38.33,38.43,158200.0,18.0151,18.048,17.9963,18.0433,158200.0
2008-07-29 13:30:00,38.43,38.48,38.42,38.45,131000.0,18.0433,18.0668,18.0386,18.0527,131000.0
2008-07-29 14:00:00,38.46,38.51,38.42,38.45,241900.0,18.0574,18.0809,18.0386,18.0527,241900.0
2008-07-29 14:30:00,38.46,38.5,38.36,38.48,142800.0,18.0574,18.0762,18.0104,18.0668,142800.0
2008-07-29 15:00:00,38.48,38.5,38.44,38.47,106200.0,18.0668,18.0762,18.048,18.0621,106200.0
2008-07-29 15:30:00,38.48,38.52,38.45,38.52,182000.0,18.0668,18.0856,18.0527,18.0856,182000.0
2008-07-30 09:30:00,38.66,38.87,38.58,38.78,148700.0,18.1513,18.2499,18.1137,18.2076,148700.0
2008-07-30 10:00:00,38.79,39.08,38.71,39.05,154000.0,18.2123,18.3485,18.1748,18.3344,154000.0
2008-07-30 10:30:00,39.06,39.17,39.01,39.15,214200.0,18.3391,18.3907,18.3156,18.3813,214200.0
2008-07-30 11:00:00,39.14,39.26,39.12,39.25,127900.0,18.3766,18.433,18.3673,18.4283,127900.0
2008-07-30 11:30:00,39.26,39.28,39.15,39.15,130500.0,18.433,18.4424,18.3813,18.3813,130500.0
2008-07-30 12:00:00,39.16,39.17,39.03,39.04,108500.0,18.386,18.3907,18.325,18.3297,108500.0
2008-07-30 12:30:00,39.05,39.05,38.87,38.91,109800.0,18.3344,18.3344,18.2499,18.2687,109800.0
2008-07-30 13:00:00,38.91,38.94,38.83,38.92,95700.0,18.2687,18.2827,18.2311,18.2734,95700.0
2008-07-30 13:30:00,38.92,39.02,38.92,38.97,90400.0,18.2734,18.3203,18.2734,18.2968,90400.0
2008-07-30 14:00:00,38.97,39.07,38.95,39.06,151100.0,18.2968,18.3438,18.2874,18.3391,151100.0
2008-07-30 14:30:00,39.06,39.14,39.06,39.11,108200.0,18.3391,18.3766,18.3391,18.3626,108200.0
2008-07-30 15:00:00,39.1,39.24,39.09,39.22,115900.0,18.3579,18.4236,18.3532,18.4142,115900.0
2008-07-30 15:30:00,39.23,39.4,39.2,39.31,293300.0,18.4189,18.4987,18.4048,18.4565,293300.0
2008-07-31 09:30:00,39.16,39.59,39.1,39.58,165200.0,18.386,18.5879,18.3579,18.5832,165200.0
2008-07-31 10:00:00,39.54,39.71,39.51,39.65,190900.0,18.5645,18.6443,18.5504,18.6161,190900.0
2008-07-31 10:30:00,39.65,39.71,39.57,39.68,191400.0,18.6161,18.6443,18.5785,18.6302,191400.0
2008-07-31 11:00:00,39.69,39.7,39.48,39.5,138100.0,18.6349,18.6396,18.5363,18.5457,138100.0
2008-07-31 11:30:00,39.49,39.61,39.49,39.54,168000.0,18.541,18.5973,18.541,18.5645,168000.0
2008-07-31 12:00:00,39.55,39.55,39.45,39.46,92900.0,18.5691,18.5691,18.5222,18.5269,92900.0
2008-07-31 12:30:00,39.47,39.52,39.42,39.42,133100.0,18.5316,18.5551,18.5081,18.5081,133100.0
2008-07-31 13:00:00,39.43,39.56,39.43,39.5,98200.0,18.5128,18.5738,18.5128,18.5457,98200.0
2008-07-31 13:30:00,39.5,39.57,39.49,39.52,71400.0,18.5457,18.5785,18.541,18.5551,71400.0
2008-07-31 14:00:00,39.53,39.6,39.5,39.54,166100.0,18.5598,18.5926,18.5457,18.5645,166100.0
2008-07-31 14:30:00,39.54,39.71,39.54,39.68,179100.0,18.5645,18.6443,18.5645,18.6302,179100.0
2008-07-31 15:00:00,39.69,39.78,39.62,39.64,161100.0,18.6349,18.6771,18.602,18.6114,161100.0
2008-07-31 15:30:00,39.65,39.75,39.6,39.72,415000.0,18.6161,18.6631,18.5926,18.649,415000.0
2008-08-01 09:30:00,39.84,39.84,39.43,39.46,112900.0,18.7053,18.7053,18.5128,18.5269,112900.0
2008-08-01 10:00:00,39.45,39.49,39.22,39.33,162000.0,18.5222,18.541,18.4142,18.4659,162000.0
2008-08-01 10:30:00,39.32,39.45,39.32,39.41,91100.0,18.4612,18.5222,18.4612,18.5034,91100.0
2008-08-01 11:00:00,39.41,39.47,39.39,39.42,76400.0,18.5034,18.5316,18.494,18.5081,76400.0
2008-08-01 11:30:00,39.43,39.48,39.37,39.39,90100.0,18.5128,18.5363,18.4846,18.494,90100.0
2008-08-01 12:00:00,39.4,39.4,39.29,39.29,103600.0,18.4987,18.4987,18.4471,18.4471,103600.0
2008-08-01 12:30:00,39.28,39.38,39.22,39.27,134700.0,18.4424,18.4893,18.4142,18.4377,134700.0
2008-08-01 13:00:00,39.27,39.4,39.25,39.34,98500.0,18.4377,18.4987,18.4283,18.4706,98500.0
2008-08-01 13:30:00,39.33,39.34,39.17,39.22,121400.0,18.4659,18.4706,18.3907,18.4142,121400.0
2008-08-01 14:00:00,39.23,39.25,39.09,39.1,127900.0,18.4189,18.4283,18.3532,18.3579,127900.0
2008-08-01 14:30:00,39.11,39.12,38.95,38.99,155000.0,18.3626,18.3673,18.2874,18.3062,155000.0
2008-08-01 15:00:00,38.98,39.05,38.95,39.04,132600.0,18.3015,18.3344,18.2874,18.3297,132600.0
2008-08-01 15:30:00,39.03,39.04,38.81,38.83,282200.0,18.325,18.3297,18.2217,18.2311,282200.0
2008-08-04 09:30:00,38.93,39.2,38.84,38.96,146700.0,18.2781,18.4048,18.2358,18.2921,146700.0
2008-08-04 10:00:00,38.96,39.13,38.96,39.13,125600.0,18.2921,18.372,18.2921,18.372,125600.0
2008-08-04 10:30:00,39.13,39.17,38.96,38.97,81100.0,18.372,18.3907,18.2921,18.2968,81100.0
2008-08-04 11:00:00,38.96,39.11,38.93,39.06,124800.0,18.2921,18.3626,18.2781,18.3391,124800.0
2008-08-04 11:30:00,39.06,39.26,39.04,39.25,175000.0,18.3391,18.433,18.3297,18.4283,175000.0
2008-08-04 12:00:00,39.24,39.28,39.18,39.26,96600.0,18.4236,18.4424,18.3954,18.433,96600.0
2008-08-04 12:30:00,39.27,39.32,39.26,39.32,106100.0,18.4377,18.4612,18.433,18.4612,106100.0
2008-08-04 13:00:00,39.32,39.37,39.25,39.36,141600.0,18.4612,18.4846,18.4283,18.4799,141600.0
2008-08-04 13:30:00,39.35,39.65,39.35,39.65,359200.0,18.4752,18.6161,18.4752,18.6161,359200.0
2008-08-04 14:00:00,39.64,39.87,39.61,39.79,378400.0,18.6114,18.7194,18.5973,18.6818,378400.0
2008-08-04 14:30:00,39.79,39.79,39.65,39.65,189400.0,18.6818,18.6818,18.6161,18.6161,189400.0
2008-08-04 15:00:00,39.65,39.66,39.45,39.45,268300.0,18.6161,18.6208,18.5222,18.5222,268300.0
2008-08-04 15:30:00,39.46,39.56,39.29,39.32,430000.0,18.5269,18.5738,18.4471,18.4612,430000.0
2008-08-05 09:30:00,39.57,39.69,39.25,39.64,193800.0,18.5785,18.6349,18.4283,18.6114,193800.0
2008-08-05 10:00:00,39.63,40.0,39.58,39.94,262700.0,18.6067,18.7804,18.5832,18.7523,262700.0
2008-08-05 10:30:00,39.93,40.25,39.89,40.25,386000.0,18.7476,18.8978,18.7288,18.8978,386000.0
2008-08-05 11:00:00,40.25,40.36,40.19,40.28,404700.0,18.8978,18.9495,18.8696,18.9119,404700.0
2008-08-05 11:30:00,40.28,40.39,40.28,40.39,133200.0,18.9119,18.9635,18.9119,18.9635,133200.0
2008-08-05 12:00:00,40.38,40.48,40.38,40.42,141800.0,18.9588,19.0058,18.9588,18.9776,141800.0
2008-08-05 12:30:00,40.43,40.44,40.26,40.38,147400.0,18.9823,18.987,18.9025,18.9588,147400.0
2008-08-05 13:00:00,40.38,40.42,40.32,40.38,116200.0,18.9588,18.9776,18.9307,18.9588,116200.0
2008-08-05 13:30:00,40.38,40.39,40.25,40.26,157400.0,18.9588,18.9635,18.8978,18.9025,157400.0
2008-08-05 14:00:00,40.26,40.54,40.19,40.45,261700.0,18.9025,19.034,18.8696,18.9917,261700.0
2008-08-05 14:30:00,40.45,40.58,40.4,40.4,256000.0,18.9917,19.0527,18.9682,18.9682,256000.0
2008-08-05 15:00:00,40.4,40.66,40.39,40.58,429700.0,18.9682,19.0903,18.9635,19.0527,429700.0
2008-08-05 15:30:00,40.57,40.7,40.49,40.6,624200.0,19.048,19.1091,19.0105,19.0621,624200.0
2008-08-06 09:30:00,40.67,40.9,40.55,40.9,282800.0,19.095,19.203,19.0387,19.203,282800.0
2008-08-06 10:00:00,40.89,41.2,40.87,41.09,287500.0,19.1983,19.3438,19.1889,19.2922,287500.0
2008-08-06 10:30:00,41.1,41.13,40.68,40.76,314000.0,19.2969,19.311,19.0997,19.1373,314000.0
2008-08-06 11:00:00,40.75,40.8,40.63,40.7,192200.0,19.1326,19.156,19.0762,19.1091,192200.0
2008-08-06 11:30:00,40.69,40.78,40.55,40.57,270600.0,19.1044,19.1466,19.0387,19.048,270600.0
2008-08-06 12:00:00,40.56,40.57,40.32,40.42,267000.0,19.0434,19.048,18.9307,18.9776,267000.0
2008-08-06 12:30:00,40.41,40.42,40.35,40.38,134400.0,18.9729,18.9776,18.9448,18.9588,134400.0
2008-08-06 13:00:00,40.38,40.38,40.25,40.26,132500.0,18.9588,18.9588,18.8978,18.9025,132500.0
2008-08-06 13:30:00,40.26,40.26,40.1,40.16,204400.0,18.9025,18.9025,18.8274,18.8556,204400.0
2008-08-06 14:00:00,40.17,40.27,40.16,40.21,156900.0,18.8602,18.9072,18.8556,18.879,156900.0
2008-08-06 14:30:00,40.2,40.32,40.16,40.31,163700.0,18.8743,18.9307,18.8556,18.926,163700.0
2008-08-06 15:00:00,40.31,40.4,40.26,40.29,444400.0,18.926,18.9682,18.9025,18.9166,444400.0
2008-08-06 15:30:00,40.29,40.36,40.15,40.18,643600.0,18.9166,18.9495,18.8509,18.8649,643600.0
2008-08-07 09:30:00,40.19,40.5,39.82,40.02,243800.0,18.8696,19.0152,18.6959,18.7898,243800.0
2008-08-07 10:00:00,40.02,40.18,39.94,40.02,169300.0,18.7898,18.8649,18.7523,18.7898,169300.0
2008-08-07 10:30:00,40.02,40.35,40.02,40.31,142200.0,18.7898,18.9448,18.7898,18.926,142200.0
2008-08-07 11:00:00,40.3,40.38,40.25,40.36,151500.0,18.9213,18.9588,18.8978,18.9495,151500.0
2008-08-07 11:30:00,40.36,40.53,40.33,40.51,143300.0,18.9495,19.0293,18.9354,19.0199,143300.0
2008-08-07 12:00:00,40.52,40.74,40.07,40.11,687300.0,19.0246,19.1279,18.8133,18.8321,687300.0
2008-08-07 12:30:00,40.13,40.99,40.08,40.82,439800.0,18.8415,19.2452,18.818,19.1654,439800.0
2008-08-07 13:00:00,40.82,40.84,40.46,40.55,181600.0,19.1654,19.1748,18.9964,19.0387,181600.0
2008-08-07 13:30:00,40.54,40.6,40.46,40.47,114100.0,19.034,19.0621,18.9964,19.0011,114100.0
2008-08-07 14:00:00,40.47,40.48,40.23,40.34,185700.0,19.0011,19.0058,18.8884,18.9401,185700.0
2008-08-07 14:30:00,40.35,40.41,40.14,40.15,127100.0,18.9448,18.9729,18.8462,18.8509,127100.0
2008-08-07 15:00:00,40.15,40.19,40.06,40.09,245100.0,18.8509,18.8696,18.8086,18.8227,245100.0
2008-08-07 15:30:00,40.09,40.2,40.0,40.11,381600.0,18.8227,18.8743,18.7804,18.8321,381600.0
2008-08-08 09:30:00,39.9,40.4,39.9,40.14,278800.0,18.7335,18.9682,18.7335,18.8462,278800.0
2008-08-08 10:00:00,40.14,40.86,40.1,40.74,272800.0,18.8462,19.1842,18.8274,19.1279,272800.0
2008-08-08 10:30:00,40.74,40.87,40.5,40.73,233300.0,19.1279,19.1889,19.0152,19.1232,233300.0
2008-08-08 11:00:00,40.74,40.82,40.7,40.71,111000.0,19.1279,19.1654,19.1091,19.1138,111000.0
2008-08-08 11:30:00,40.71,40.78,40.69,40.75,92100.0,19.1138,19.1466,19.1044,19.1326,92100.0
2008-08-08 12:00:00,40.75,41.05,40.75,41.05,153800.0,19.1326,19.2734,19.1326,19.2734,153800.0
2008-08-08 12:30:00,41.05,41.05,40.88,40.93,106900.0,19.2734,19.2734,19.1936,19.2171,106900.0
2008-08-08 13:00:00,40.94,41.0,40.87,41.0,146500.0,19.2218,19.2499,19.1889,19.2499,146500.0
2008-08-08 13:30:00,41.0,41.08,40.88,40.9,156600.0,19.2499,19.2875,19.1936,19.203,156600.0
2008-08-08 14:00:00,40.91,40.95,40.82,40.92,134900.0,19.2077,19.2265,19.1654,19.2124,134900.0
2008-08-08 14:30:00,40.93,41.02,40.92,41.01,214300.0,19.2171,19.2593,19.2124,19.2546,214300.0
2008-08-08 15:00:00,41.01,41.32,41.0,41.3,422300.0,19.2546,19.4002,19.2499,19.3908,422300.0
2008-08-08 15:30:00,41.31,41.58,41.3,41.44,752400.0,19.3955,19.5223,19.3908,19.4565,752400.0
2008-08-11 09:30:00,40.76,40.86,40.21,40.76,528200.0,19.4086,19.4562,19.1467,19.4086,528200.0
2008-08-11 10:00:00,40.74,41.05,40.74,40.97,329800.0,19.3991,19.5467,19.3991,19.5086,329800.0
2008-08-11 10:30:00,40.98,41.18,40.94,41.09,360300.0,19.5133,19.6086,19.4943,19.5657,360300.0
2008-08-11 11:00:00,41.09,41.12,40.93,41.04,212700.0,19.5657,19.58,19.4895,19.5419,212700.0
2008-08-11 11:30:00,41.05,41.06,40.96,41.02,279700.0,19.5467,19.5514,19.5038,19.5324,279700.0
2008-08-11 12:00:00,41.02,41.27,41.01,41.25,281900.0,19.5324,19.6514,19.5276,19.6419,281900.0
2008-08-11 12:30:00,41.24,41.25,41.01,41.09,215700.0,19.6372,19.6419,19.5276,19.5657,215700.0
2008-08-11 13:00:00,41.09,41.09,40.89,40.96,142600.0,19.5657,19.5657,19.4705,19.5038,142600.0
2008-08-11 13:30:00,40.96,41.07,40.95,41.03,373100.0,19.5038,19.5562,19.4991,19.5372,373100.0
2008-08-11 14:00:00,41.03,41.15,40.99,41.14,233000.0,19.5372,19.5943,19.5181,19.5895,233000.0
2008-08-11 14:30:00,41.15,41.17,41.05,41.15,244200.0,19.5943,19.6038,19.5467,19.5943,244200.0
2008-08-11 15:00:00,41.17,41.21,41.09,41.12,311400.0,19.6038,19.6229,19.5657,19.58,311400.0
2008-08-11 15:30:00,41.13,41.3,41.11,41.28,367000.0,19.5848,19.6657,19.5753,19.6562,367000.0
2008-08-12 09:30:00,41.09,41.09,40.39,40.85,258900.0,19.5657,19.5657,19.2324,19.4514,258900.0
2008-08-12 10:00:00,40.86,40.93,40.39,40.43,193400.0,19.4562,19.4895,19.2324,19.2515,193400.0
2008-08-12 10:30:00,40.43,40.46,40.19,40.29,418300.0,19.2515,19.2657,19.1372,19.1848,418300.0
2008-08-12 11:00:00,40.3,40.4,40.3,40.39,230400.0,19.1896,19.2372,19.1896,19.2324,230400.0
2008-08-12 11:30:00,40.39,40.79,40.38,40.65,291100.0,19.2324,19.4229,19.2276,19.3562,291100.0
2008-08-12 12:00:00,40.65,40.76,40.61,40.75,137500.0,19.3562,19.4086,19.3372,19.4038,137500.0
2008-08-12 12:30:00,40.75,40.78,40.72,40.74,140700.0,19.4038,19.4181,19.3895,19.3991,140700.0
2008-08-12 13:00:00,40.75,40.78,40.72,40.75,68600.0,19.4038,19.4181,19.3895,19.4038,68600.0
2008-08-12 13:30:00,40.75,40.76,40.6,40.6,192400.0,19.4038,19.4086,19.3324,19.3324,192400.0
2008-08-12 14:00:00,40.6,40.61,40.46,40.5,197900.0,19.3324,19.3372,19.2657,19.2848,197900.0
2008-08-12 14:30:00,40.5,40.5,40.25,40.27,236100.0,19.2848,19.2848,19.1657,19.1753,236100.0
2008-08-12 15:00:00,40.27,40.42,40.14,40.18,758600.0,19.1753,19.2467,19.1134,19.1324,758600.0
2008-08-12 15:30:00,40.18,40.32,39.9,40.26,807000.0,19.1324,19.1991,18.9991,19.1705,807000.0
2008-08-13 09:30:00,40.21,40.46,40.08,40.18,208300.0,19.1467,19.2657,19.0848,19.1324,208300.0
2008-08-13 10:00:00,40.18,40.22,39.69,39.86,557500.0,19.1324,19.1515,18.8991,18.98,557500.0
2008-08-13 10:30:00,39.86,39.99,39.82,39.92,257800.0,18.98,19.0419,18.961,19.0086,257800.0
2008-08-13 11:00:00,39.93,39.96,39.86,39.92,160700.0,19.0134,19.0277,18.98,19.0086,160700.0
2008-08-13 11:30:00,39.92,40.03,39.86,39.99,250800.0,19.0086,19.061,18.98,19.0419,250800.0
2008-08-13 12:00:00,39.99,40.15,39.97,40.14,107800.0,19.0419,19.1181,19.0324,19.1134,107800.0
2008-08-13 12:30:00,40.15,40.19,40.07,40.13,122600.0,19.1181,19.1372,19.08,19.1086,122600.0
2008-08-13 13:00:00,40.13,40.21,40.12,40.21,89500.0,19.1086,19.1467,19.1038,19.1467,89500.0
2008-08-13 13:30:00,40.21,40.45,40.21,40.44,163100.0,19.1467,19.261,19.1467,19.2562,163100.0
2008-08-13 14:00:00,40.44,40.45,40.31,40.42,176700.0,19.2562,19.261,19.1943,19.2467,176700.0
2008-08-13 14:30:00,40.42,40.61,40.4,40.54,160100.0,19.2467,19.3372,19.2372,19.3038,160100.0
2008-08-13 15:00:00,40.53,40.56,40.42,40.44,158000.0,19.2991,19.3134,19.2467,19.2562,158000.0
2008-08-13 15:30:00,40.44,40.44,40.28,40.43,416200.0,19.2562,19.2562,19.18,19.2515,416200.0
2008-08-14 09:30:00,40.4,40.4,39.91,39.96,210100.0,19.2372,19.2372,19.0038,19.0277,210100.0
2008-08-14 10:00:00,39.96,40.0,39.75,39.78,428700.0,19.0277,19.0467,18.9277,18.9419,428700.0
2008-08-14 10:30:00,39.79,39.98,39.78,39.91,253000.0,18.9467,19.0372,18.9419,19.0038,253000.0
2008-08-14 11:00:00,39.91,39.96,39.89,39.92,114600.0,19.0038,19.0277,18.9943,19.0086,114600.0
2008-08-14 11:30:00,39.92,39.94,39.88,39.93,67600.0,19.0086,19.0181,18.9896,19.0134,67600.0
2008-08-14 12:00:00,39.92,40.03,39.91,39.92,96300.0,19.0086,19.061,19.0038,19.0086,96300.0
2008-08-14 12:30:00,39.92,40.07,39.89,40.02,76600.0,19.0086,19.08,18.9943,19.0562,76600.0
2008-08-14 13:00:00,40.02,40.11,39.91,40.03,54100.0,19.0562,19.0991,19.0038,19.061,54100.0
2008-08-14 13:30:00,40.03,40.06,39.98,40.05,66300.0,19.061,19.0753,19.0372,19.0705,66300.0
2008-08-14 14:00:00,40.06,40.08,39.95,39.95,80800.0,19.0753,19.0848,19.0229,19.0229,80800.0
2008-08-14 14:30:00,39.94,39.96,39.86,39.86,96100.0,19.0181,19.0277,18.98,18.98,96100.0
2008-08-14 15:00:00,39.86,39.87,39.8,39.81,104400.0,18.98,18.9848,18.9515,18.9562,104400.0
2008-08-14 15:30:00,39.81,39.97,39.8,39.93,264700.0,18.9562,19.0324,18.9515,19.0134,264700.0
2008-08-15 09:30:00,39.97,40.23,39.93,40.1,335900.0,19.0324,19.1562,19.0134,19.0943,335900.0
2008-08-15 10:00:00,40.1,40.15,40.01,40.13,197000.0,19.0943,19.1181,19.0515,19.1086,197000.0
2008-08-15 10:30:00,40.14,40.4,40.08,40.4,228800.0,19.1134,19.2372,19.0848,19.2372,228800.0
2008-08-15 11:00:00,40.39,40.49,40.34,40.48,161900.0,19.2324,19.28,19.2086,19.2753,161900.0
2008-08-15 11:30:00,40.48,40.63,40.45,40.58,219900.0,19.2753,19.3467,19.261,19.3229,219900.0
2008-08-15 12:00:00,40.57,40.69,40.57,40.68,148400.0,19.3181,19.3753,19.3181,19.3705,148400.0
2008-08-15 12:30:00,40.67,40.69,40.59,40.65,222800.0,19.3657,19.3753,19.3276,19.3562,222800.0
2008-08-15 13:00:00,40.65,40.7,40.64,40.66,132100.0,19.3562,19.38,19.3515,19.361,132100.0
2008-08-15 13:30:00,40.66,40.68,40.64,40.65,95700.0,19.361,19.3705,19.3515,19.3562,95700.0
2008-08-15 14:00:00,40.63,40.67,40.63,40.67,118300.0,19.3467,19.3657,19.3467,19.3657,118300.0
2008-08-15 14:30:00,40.67,40.69,40.66,40.67,95300.0,19.3657,19.3753,19.361,19.3657,95300.0
2008-08-15 15:00:00,40.67,40.81,40.67,40.79,206300.0,19.3657,19.4324,19.3657,19.4229,206300.0
2008-08-15 15:30:00,40.79,40.83,40.77,40.79,312500.0,19.4229,19.4419,19.4134,19.4229,312500.0
2008-08-18 09:30:00,40.79,41.2,40.79,41.04,136800.0,19.4229,19.6181,19.4229,19.5419,136800.0
2008-08-18 10:00:00,41.05,41.23,41.02,41.23,130900.0,19.5467,19.6324,19.5324,19.6324,130900.0
2008-08-18 10:30:00,41.24,41.34,41.07,41.11,176100.0,19.6372,19.6848,19.5562,19.5753,176100.0
2008-08-18 11:00:00,41.11,41.23,41.08,41.19,117800.0,19.5753,19.6324,19.561,19.6133,117800.0
2008-08-18 11:30:00,41.19,41.2,41.0,41.0,75200.0,19.6133,19.6181,19.5229,19.5229,75200.0
2008-08-18 12:00:00,41.0,41.05,40.9,41.05,115100.0,19.5229,19.5467,19.4753,19.5467,115100.0
2008-08-18 12:30:00,41.05,41.1,41.01,41.05,58600.0,19.5467,19.5705,19.5276,19.5467,58600.0
2008-08-18 13:00:00,41.05,41.05,40.91,40.99,86900.0,19.5467,19.5467,19.48,19.5181,86900.0
2008-08-18 13:30:00,41.0,41.11,40.99,41.04,132300.0,19.5229,19.5753,19.5181,19.5419,132300.0
2008-08-18 14:00:00,41.04,41.22,40.99,41.22,139500.0,19.5419,19.6276,19.5181,19.6276,139500.0
2008-08-18 14:30:00,41.21,41.28,41.2,41.25,137300.0,19.6229,19.6562,19.6181,19.6419,137300.0
2008-08-18 15:00:00,41.25,41.26,41.15,41.25,172200.0,19.6419,19.6467,19.5943,19.6419,172200.0
2008-08-18 15:30:00,41.24,41.29,41.14,41.26,418300.0,19.6372,19.661,19.5895,19.6467,418300.0
2008-08-19 09:30:00,41.2,41.24,41.0,41.03,115400.0,19.6181,19.6372,19.5229,19.5372,115400.0
2008-08-19 10:00:00,41.03,41.08,40.92,40.95,78500.0,19.5372,19.561,19.4848,19.4991,78500.0
2008-08-19 10:30:00,40.96,40.99,40.84,40.88,87400.0,19.5038,19.5181,19.4467,19.4657,87400.0
2008-08-19 11:00:00,40.87,40.87,40.76,40.82,81000.0,19.461,19.461,19.4086,19.4372,81000.0
2008-08-19 11:30:00,40.83,40.83,40.7,40.74,80600.0,19.4419,19.4419,19.38,19.3991,80600.0
2008-08-19 12:00:00,40.74,40.96,40.73,40.94,69000.0,19.3991,19.5038,19.3943,19.4943,69000.0
2008-08-19 12:30:00,40.94,40.95,40.88,40.9,64800.0,19.4943,19.4991,19.4657,19.4753,64800.0
2008-08-19 13:00:00,40.9,40.97,40.88,40.96,63300.0,19.4753,19.5086,19.4657,19.5038,63300.0
2008-08-19 13:30:00,40.96,40.99,40.93,40.94,112900.0,19.5038,19.5181,19.4895,19.4943,112900.0
2008-08-19 14:00:00,40.95,40.95,40.9,40.94,116400.0,19.4991,19.4991,19.4753,19.4943,116400.0
2008-08-19 14:30:00,40.93,40.97,40.85,40.97,154400.0,19.4895,19.5086,19.4514,19.5086,154400.0
2008-08-19 15:00:00,40.97,41.1,40.89,41.01,159800.0,19.5086,19.5705,19.4705,19.5276,159800.0
2008-08-19 15:30:00,41.0,41.05,40.91,41.02,205900.0,19.5229,19.5467,19.48,19.5324,205900.0
2008-08-20 09:30:00,40.96,41.09,40.7,40.86,122300.0,19.5038,19.5657,19.38,19.4562,122300.0
2008-08-20 10:00:00,40.85,40.86,40.67,40.79,122800.0,19.4514,19.4562,19.3657,19.4229,122800.0
2008-08-20 10:30:00,40.79,40.87,40.63,40.77,111600.0,19.4229,19.461,19.3467,19.4134,111600.0
2008-08-20 11:00:00,40.76,40.97,40.76,40.94,85400.0,19.4086,19.5086,19.4086,19.4943,85400.0
2008-08-20 11:30:00,40.94,40.96,40.88,40.9,70100.0,19.4943,19.5038,19.4657,19.4753,70100.0
2008-08-20 12:00:00,40.88,40.89,40.74,40.82,82000.0,19.4657,19.4705,19.3991,19.4372,82000.0
2008-08-20 12:30:00,40.84,40.84,40.75,40.77,39600.0,19.4467,19.4467,19.4038,19.4134,39600.0
2008-08-20 13:00:00,40.78,40.87,40.75,40.83,33500.0,19.4181,19.461,19.4038,19.4419,33500.0
2008-08-20 13:30:00,40.81,40.82,40.74,40.79,38800.0,19.4324,19.4372,19.3991,19.4229,38800.0
2008-08-20 14:00:00,40.78,40.78,40.67,40.7,49900.0,19.4181,19.4181,19.3657,19.38,49900.0
2008-08-20 14:30:00,40.7,40.76,40.69,40.74,60600.0,19.38,19.4086,19.3753,19.3991,60600.0
2008-08-20 15:00:00,40.74,40.77,40.69,40.74,107300.0,19.3991,19.4134,19.3753,19.3991,107300.0
2008-08-20 15:30:00,40.74,40.86,40.66,40.8,185400.0,19.3991,19.4562,19.361,19.4276,185400.0
2008-08-21 09:30:00,40.57,40.97,40.35,40.94,129300.0,19.3181,19.5086,19.2134,19.4943,129300.0
2008-08-21 10:00:00,40.95,40.98,40.71,40.88,74700.0,19.4991,19.5133,19.3848,19.4657,74700.0
2008-08-21 10:30:00,40.88,40.88,40.66,40.71,75900.0,19.4657,19.4657,19.361,19.3848,75900.0
2008-08-21 11:00:00,40.72,40.83,40.67,40.83,84200.0,19.3895,19.4419,19.3657,19.4419,84200.0
2008-08-21 11:30:00,40.82,40.83,40.66,40.69,102900.0,19.4372,19.4419,19.361,19.3753,102900.0
2008-08-21 12:00:00,40.68,40.81,40.68,40.72,112100.0,19.3705,19.4324,19.3705,19.3895,112100.0
2008-08-21 12:30:00,40.72,40.78,40.7,40.76,62900.0,19.3895,19.4181,19.38,19.4086,62900.0
2008-08-21 13:00:00,40.76,40.85,40.73,40.83,167900.0,19.4086,19.4514,19.3943,19.4419,167900.0
2008-08-21 13:30:00,40.84,40.85,40.77,40.8,68200.0,19.4467,19.4514,19.4134,19.4276,68200.0
2008-08-21 14:00:00,40.81,40.88,40.8,40.83,62700.0,19.4324,19.4657,19.4276,19.4419,62700.0
2008-08-21 14:30:00,40.83,40.91,40.83,40.84,86100.0,19.4419,19.48,19.4419,19.4467,86100.0
2008-08-21 15:00:00,40.84,40.9,40.79,40.81,103800.0,19.4467,19.4753,19.4229,19.4324,103800.0
2008-08-21 15:30:00,40.82,40.91,40.79,40.82,191600.0,19.4372,19.48,19.4229,19.4372,191600.0
2008-08-22 09:30:00,40.88,41.17,40.88,41.04,101900.0,19.4657,19.6038,19.4657,19.5419,101900.0
2008-08-22 10:00:00,41.06,41.23,41.03,41.12,124800.0,19.5514,19.6324,19.5372,19.58,124800.0
2008-08-22 10:30:00,41.13,41.16,41.11,41.14,69000.0,19.5848,19.5991,19.5753,19.5895,69000.0
2008-08-22 11:00:00,41.15,41.22,41.13,41.19,77500.0,19.5943,19.6276,19.5848,19.6133,77500.0
2008-08-22 11:30:00,41.19,41.2,41.16,41.16,45100.0,19.6133,19.6181,19.5991,19.5991,45100.0
2008-08-22 12:00:00,41.16,41.17,41.12,41.13,25300.0,19.5991,19.6038,19.58,19.5848,25300.0
2008-08-22 12:30:00,41.13,41.14,41.02,41.04,47100.0,19.5848,19.5895,19.5324,19.5419,47100.0
2008-08-22 13:00:00,41.04,41.14,41.04,41.13,36400.0,19.5419,19.5895,19.5419,19.5848,36400.0
2008-08-22 13:30:00,41.14,41.18,41.12,41.17,55100.0,19.5895,19.6086,19.58,19.6038,55100.0
2008-08-22 14:00:00,41.16,41.2,41.08,41.09,79400.0,19.5991,19.6181,19.561,19.5657,79400.0
2008-08-22 14:30:00,41.08,41.22,41.08,41.12,70900.0,19.561,19.6276,19.561,19.58,70900.0
2008-08-22 15:00:00,41.13,41.21,41.12,41.19,60600.0,19.5848,19.6229,19.58,19.6133,60600.0
2008-08-22 15:30:00,41.19,41.25,41.17,41.21,139400.0,19.6133,19.6419,19.6038,19.6229,139400.0
2008-08-25 09:30:00,41.15,41.19,40.83,40.85,67600.0,19.5943,19.6133,19.4419,19.4514,67600.0
2008-08-25 10:00:00,40.85,40.93,40.75,40.78,88700.0,19.4514,19.4895,19.4038,19.4181,88700.0
2008-08-25 10:30:00,40.8,40.88,40.77,40.77,100700.0,19.4276,19.4657,19.4134,19.4134,100700.0
2008-08-25 11:00:00,40.76,40.77,40.67,40.73,46200.0,19.4086,19.4134,19.3657,19.3943,46200.0
2008-08-25 11:30:00,40.73,40.81,40.61,40.62,57600.0,19.3943,19.4324,19.3372,19.3419,57600.0
2008-08-25 12:00:00,40.62,40.66,40.55,40.56,99600.0,19.3419,19.361,19.3086,19.3134,99600.0
2008-08-25 12:30:00,40.56,40.65,40.55,40.63,101600.0,19.3134,19.3562,19.3086,19.3467,101600.0
2008-08-25 13:00:00,40.64,40.73,40.64,40.73,40700.0,19.3515,19.3943,19.3515,19.3943,40700.0
2008-08-25 13:30:00,40.74,40.83,40.73,40.75,60700.0,19.3991,19.4419,19.3943,19.4038,60700.0
2008-08-25 14:00:00,40.75,40.75,40.62,40.64,59600.0,19.4038,19.4038,19.3419,19.3515,59600.0
2008-08-25 14:30:00,40.64,40.74,40.58,40.6,100400.0,19.3515,19.3991,19.3229,19.3324,100400.0
2008-08-25 15:00:00,40.6,40.76,40.6,40.74,108600.0,19.3324,19.4086,19.3324,19.3991,108600.0
2008-08-25 15:30:00,40.75,40.81,40.68,40.74,151400.0,19.4038,19.4324,19.3705,19.3991,151400.0
2008-08-26 09:30:00,40.73,41.03,40.71,40.9,116100.0,19.3943,19.5372,19.3848,19.4753,116100.0
2008-08-26 10:00:00,40.92,41.09,40.9,41.08,122400.0,19.4848,19.5657,19.4753,19.561,122400.0
2008-08-26 10:30:00,41.07,41.13,41.04,41.12,147400.0,19.5562,19.5848,19.5419,19.58,147400.0
2008-08-26 11:00:00,41.12,41.13,41.03,41.05,78000.0,19.58,19.5848,19.5372,19.5467,78000.0
2008-08-26 11:30:00,41.04,41.11,40.92,41.07,70700.0,19.5419,19.5753,19.4848,19.5562,70700.0
2008-08-26 12:00:00,41.09,41.13,41.05,41.06,35900.0,19.5657,19.5848,19.5467,19.5514,35900.0
2008-08-26 12:30:00,41.05,41.13,41.05,41.12,24500.0,19.5467,19.5848,19.5467,19.58,24500.0
2008-08-26 13:00:00,41.12,41.14,41.11,41.13,58100.0,19.58,19.5895,19.5753,19.5848,58100.0
2008-08-26 13:30:00,41.14,41.24,41.11,41.24,58500.0,19.5895,19.6372,19.5753,19.6372,58500.0
2008-08-26 14:00:00,41.23,41.25,41.15,41.21,91200.0,19.6324,19.6419,19.5943,19.6229,91200.0
2008-08-26 14:30:00,41.22,41.24,41.09,41.09,69000.0,19.6276,19.6372,19.5657,19.5657,69000.0
2008-08-26 15:00:00,41.09,41.14,41.06,41.1,83800.0,19.5657,19.5895,19.5514,19.5705,83800.0
2008-08-26 15:30:00,41.1,41.24,41.1,41.14,175200.0,19.5705,19.6372,19.5705,19.5895,175200.0
2008-08-27 09:30:00,41.07,41.25,41.06,41.22,90300.0,19.5562,19.6419,19.5514,19.6276,90300.0
2008-08-27 10:00:00,41.21,41.3,41.21,41.28,92600.0,19.6229,19.6657,19.6229,19.6562,92600.0
2008-08-27 10:30:00,41.29,41.36,41.27,41.36,73300.0,19.661,19.6943,19.6514,19.6943,73300.0
2008-08-27 11:00:00,41.37,41.37,41.29,41.3,39500.0,19.6991,19.6991,19.661,19.6657,39500.0
2008-08-27 11:30:00,41.3,41.3,41.2,41.21,54700.0,19.6657,19.6657,19.6181,19.6229,54700.0
2008-08-27 12:00:00,41.22,41.31,41.18,41.25,98200.0,19.6276,19.6705,19.6086,19.6419,98200.0
2008-08-27 12:30:00,41.26,41.31,41.21,41.28,59100.0,19.6467,19.6705,19.6229,19.6562,59100.0
2008-08-27 13:00:00,41.29,41.31,41.26,41.31,25600.0,19.661,19.6705,19.6467,19.6705,25600.0
2008-08-27 13:30:00,41.31,41.35,41.31,41.34,26800.0,19.6705,19.6895,19.6705,19.6848,26800.0
2008-08-27 14:00:00,41.34,41.35,41.29,41.33,95800.0,19.6848,19.6895,19.661,19.68,95800.0
2008-08-27 14:30:00,41.33,41.36,41.32,41.35,96800.0,19.68,19.6943,19.6752,19.6895,96800.0
2008-08-27 15:00:00,41.35,41.37,41.27,41.28,58000.0,19.6895,19.6991,19.6514,19.6562,58000.0
2008-08-27 15:30:00,41.28,41.29,41.18,41.26,181800.0,19.6562,19.661,19.6086,19.6467,181800.0
2008-08-28 09:30:00,41.29,41.34,41.08,41.33,142800.0,19.661,19.6848,19.561,19.68,142800.0
2008-08-28 10:00:00,41.34,41.42,41.28,41.39,66600.0,19.6848,19.7229,19.6562,19.7086,66600.0
2008-08-28 10:30:00,41.39,41.5,41.34,41.34,64600.0,19.7086,19.761,19.6848,19.6848,64600.0
2008-08-28 11:00:00,41.35,41.48,41.26,41.47,67300.0,19.6895,19.7514,19.6467,19.7467,67300.0
2008-08-28 11:30:00,41.46,41.58,41.42,41.58,86200.0,19.7419,19.799,19.7229,19.799,86200.0
2008-08-28 12:00:00,41.58,41.59,41.44,41.46,56100.0,19.799,19.8038,19.7324,19.7419,56100.0
2008-08-28 12:30:00,41.47,41.48,41.4,41.41,46900.0,19.7467,19.7514,19.7133,19.7181,46900.0
2008-08-28 13:00:00,41.41,41.42,41.36,41.37,36000.0,19.7181,19.7229,19.6943,19.6991,36000.0
2008-08-28 13:30:00,41.37,41.47,41.37,41.42,42200.0,19.6991,19.7467,19.6991,19.7229,42200.0
2008-08-28 14:00:00,41.41,41.46,41.37,41.46,42800.0,19.7181,19.7419,19.6991,19.7419,42800.0
2008-08-28 14:30:00,41.45,41.52,41.45,41.47,88000.0,19.7371,19.7705,19.7371,19.7467,88000.0
2008-08-28 15:00:00,41.47,41.5,41.45,41.49,97800.0,19.7467,19.761,19.7371,19.7562,97800.0
2008-08-28 15:30:00,41.48,41.53,41.4,41.51,200500.0,19.7514,19.7752,19.7133,19.7657,200500.0
2008-08-29 09:30:00,41.41,41.56,41.28,41.55,91100.0,19.7181,19.7895,19.6562,19.7848,91100.0
2008-08-29 10:00:00,41.54,41.56,41.17,41.19,88200.0,19.78,19.7895,19.6038,19.6133,88200.0
2008-08-29 10:30:00,41.19,41.26,41.11,41.12,117800.0,19.6133,19.6467,19.5753,19.58,117800.0
2008-08-29 11:00:00,41.12,41.13,41.1,41.11,65700.0,19.58,19.5848,19.5705,19.5753,65700.0
2008-08-29 11:30:00,41.1,41.22,41.09,41.09,59600.0,19.5705,19.6276,19.5657,19.5657,59600.0
2008-08-29 12:00:00,41.1,41.15,41.06,41.08,64000.0,19.5705,19.5943,19.5514,19.561,64000.0
2008-08-29 12:30:00,41.08,41.11,41.07,41.11,56800.0,19.561,19.5753,19.5562,19.5753,56800.0
2008-08-29 13:00:00,41.1,41.21,41.1,41.19,83000.0,19.5705,19.6229,19.5705,19.6133,83000.0
2008-08-29 13:30:00,41.19,41.2,41.14,41.15,59800.0,19.6133,19.6181,19.5895,19.5943,59800.0
2008-08-29 14:00:00,41.15,41.2,41.14,41.19,70800.0,19.5943,19.6181,19.5895,19.6133,70800.0
2008-08-29 14:30:00,41.19,41.19,41.1,41.1,88400.0,19.6133,19.6133,19.5705,19.5705,88400.0
2008-08-29 15:00:00,41.11,41.19,41.1,41.16,79400.0,19.5753,19.6133,19.5705,19.5991,79400.0
2008-08-29 15:30:00,41.16,41.19,40.83,40.9,518100.0,19.5991,19.6133,19.4419,19.4753,518100.0
2008-09-02 09:30:00,41.09,41.55,40.8,41.55,221800.0,19.5657,19.7848,19.4276,19.7848,221800.0
2008-09-02 10:00:00,41.55,41.7,41.44,41.48,135900.0,19.7848,19.8562,19.7324,19.7514,135900.0
2008-09-02 10:30:00,41.49,41.49,41.35,41.46,100500.0,19.7562,19.7562,19.6895,19.7419,100500.0
2008-09-02 11:00:00,41.47,41.49,41.26,41.27,80100.0,19.7467,19.7562,19.6467,19.6514,80100.0
2008-09-02 11:30:00,41.27,41.4,41.26,41.35,71500.0,19.6514,19.7133,19.6467,19.6895,71500.0
2008-09-02 12:00:00,41.34,41.44,41.28,41.29,74000.0,19.6848,19.7324,19.6562,19.661,74000.0
2008-09-02 12:30:00,41.29,41.3,41.13,41.15,71500.0,19.661,19.6657,19.5848,19.5943,71500.0
2008-09-02 13:00:00,41.15,41.2,41.1,41.2,107900.0,19.5943,19.6181,19.5705,19.6181,107900.0
2008-09-02 13:30:00,41.21,41.3,41.14,41.18,107400.0,19.6229,19.6657,19.5895,19.6086,107400.0
2008-09-02 14:00:00,41.17,41.24,41.11,41.21,92300.0,19.6038,19.6372,19.5753,19.6229,92300.0
2008-09-02 14:30:00,41.21,41.26,41.18,41.25,97100.0,19.6229,19.6467,19.6086,19.6419,97100.0
2008-09-02 15:00:00,41.25,41.33,41.18,41.31,174900.0,19.6419,19.68,19.6086,19.6705,174900.0
2008-09-02 15:30:00,41.31,41.31,41.15,41.22,200900.0,19.6705,19.6705,19.5943,19.6276,200900.0
2008-09-03 09:30:00,41.25,41.55,41.1,41.48,163400.0,19.6419,19.7848,19.5705,19.7514,163400.0
2008-09-03 10:00:00,41.48,41.66,41.46,41.6,329800.0,19.7514,19.8371,19.7419,19.8086,329800.0
2008-09-03 10:30:00,41.59,41.78,41.58,41.59,268500.0,19.8038,19.8943,19.799,19.8038,268500.0
2008-09-03 11:00:00,41.59,41.68,41.58,41.68,137700.0,19.8038,19.8467,19.799,19.8467,137700.0
2008-09-03 11:30:00,41.68,41.7,41.51,41.56,165700.0,19.8467,19.8562,19.7657,19.7895,165700.0
2008-09-03 12:00:00,41.56,41.56,41.43,41.43,89400.0,19.7895,19.7895,19.7276,19.7276,89400.0
2008-09-03 12:30:00,41.43,41.44,41.28,41.32,108300.0,19.7276,19.7324,19.6562,19.6752,108300.0
2008-09-03 13:00:00,41.31,41.4,41.28,41.38,95000.0,19.6705,19.7133,19.6562,19.7038,95000.0
2008-09-03 13:30:00,41.38,41.39,41.29,41.34,119300.0,19.7038,19.7086,19.661,19.6848,119300.0
2008-09-03 14:00:00,41.35,41.35,41.09,41.14,179800.0,19.6895,19.6895,19.5657,19.5895,179800.0
2008-09-03 14:30:00,41.13,41.25,41.11,41.23,91900.0,19.5848,19.6419,19.5753,19.6324,91900.0
2008-09-03 15:00:00,41.23,41.28,41.11,41.14,107900.0,19.6324,19.6562,19.5753,19.5895,107900.0
2008-09-03 15:30:00,41.14,41.36,41.12,41.29,213100.0,19.5895,19.6943,19.58,19.661,213100.0
2008-09-04 09:30:00,41.26,41.4,41.08,41.19,119600.0,19.6467,19.7133,19.561,19.6133,119600.0
2008-09-04 10:00:00,41.2,41.35,41.13,41.31,122900.0,19.6181,19.6895,19.5848,19.6705,122900.0
2008-09-04 10:30:00,41.32,41.32,40.9,40.92,136400.0,19.6752,19.6752,19.4753,19.4848,136400.0
2008-09-04 11:00:00,40.91,40.94,40.82,40.84,107700.0,19.48,19.4943,19.4372,19.4467,107700.0
2008-09-04 11:30:00,40.83,40.98,40.83,40.86,103000.0,19.4419,19.5133,19.4419,19.4562,103000.0
2008-09-04 12:00:00,40.85,40.95,40.83,40.85,66500.0,19.4514,19.4991,19.4419,19.4514,66500.0
2008-09-04 12:30:00,40.85,40.93,40.82,40.88,107200.0,19.4514,19.4895,19.4372,19.4657,107200.0
2008-09-04 13:00:00,40.89,40.98,40.88,40.98,91100.0,19.4705,19.5133,19.4657,19.5133,91100.0
2008-09-04 13:30:00,40.97,41.15,40.94,41.14,124800.0,19.5086,19.5943,19.4943,19.5895,124800.0
2008-09-04 14:00:00,41.13,41.2,41.0,41.19,175400.0,19.5848,19.6181,19.5229,19.6133,175400.0
2008-09-04 14:30:00,41.19,41.43,41.18,41.42,331400.0,19.6133,19.7276,19.6086,19.7229,331400.0
2008-09-04 15:00:00,41.42,41.44,41.31,41.33,360700.0,19.7229,19.7324,19.6705,19.68,360700.0
2008-09-04 15:30:00,41.33,41.33,41.14,41.18,431100.0,19.68,19.68,19.5895,19.6086,431100.0
2008-09-05 09:30:00,41.11,41.2,40.77,40.86,181700.0,19.5753,19.6181,19.4134,19.4562,181700.0
2008-09-05 10:00:00,40.86,41.02,40.55,40.59,444600.0,19.4562,19.5324,19.3086,19.3276,444600.0
2008-09-05 10:30:00,40.58,40.6,40.26,40.27,296400.0,19.3229,19.3324,19.1705,19.1753,296400.0
2008-09-05 11:00:00,40.28,40.34,40.15,40.31,201300.0,19.18,19.2086,19.1181,19.1943,201300.0
2008-09-05 11:30:00,40.3,40.32,40.23,40.28,221900.0,19.1896,19.1991,19.1562,19.18,221900.0
2008-09-05 12:00:00,40.28,40.29,40.18,40.27,234300.0,19.18,19.1848,19.1324,19.1753,234300.0
2008-09-05 12:30:00,40.26,40.3,40.22,40.27,175000.0,19.1705,19.1896,19.1515,19.1753,175000.0
2008-09-05 13:00:00,40.27,40.46,40.26,40.44,217600.0,19.1753,19.2657,19.1705,19.2562,217600.0
2008-09-05 13:30:00,40.44,40.52,40.4,40.52,172400.0,19.2562,19.2943,19.2372,19.2943,172400.0
2008-09-05 14:00:00,40.51,40.63,40.43,40.62,174200.0,19.2895,19.3467,19.2515,19.3419,174200.0
2008-09-05 14:30:00,40.62,40.65,40.53,40.58,154100.0,19.3419,19.3562,19.2991,19.3229,154100.0
2008-09-05 15:00:00,40.57,40.59,40.51,40.56,128200.0,19.3181,19.3276,19.2895,19.3134,128200.0
2008-09-05 15:30:00,40.57,40.65,40.52,40.53,381900.0,19.3181,19.3562,19.2943,19.2991,381900.0
2008-09-08 09:30:00,40.89,41.63,40.73,41.25,250900.0,19.4705,19.8229,19.3943,19.6419,250900.0
2008-09-08 10:00:00,41.25,41.73,41.25,41.65,196900.0,19.6419,19.8705,19.6419,19.8324,196900.0
2008-09-08 10:30:00,41.65,41.75,41.47,41.57,141400.0,19.8324,19.88,19.7467,19.7943,141400.0
2008-09-08 11:00:00,41.53,41.73,41.25,41.58,155400.0,19.7752,19.8705,19.6419,19.799,155400.0
2008-09-08 11:30:00,41.59,41.88,41.59,41.87,222200.0,19.8038,19.9419,19.8038,19.9371,222200.0
2008-09-08 12:00:00,41.86,42.0,41.78,41.89,255900.0,19.9324,19.999,19.8943,19.9467,255900.0
2008-09-08 12:30:00,41.89,41.92,41.62,41.67,213300.0,19.9467,19.9609,19.8181,19.8419,213300.0
2008-09-08 13:00:00,41.69,41.91,41.66,41.89,329500.0,19.8514,19.9562,19.8371,19.9467,329500.0
2008-09-08 13:30:00,41.88,41.93,41.72,41.79,124200.0,19.9419,19.9657,19.8657,19.899,124200.0
2008-09-08 14:00:00,41.8,42.0,41.79,42.0,180700.0,19.9038,19.999,19.899,19.999,180700.0
2008-09-08 14:30:00,42.0,42.29,41.99,42.29,415900.0,19.999,20.1371,19.9943,20.1371,415900.0
2008-09-08 15:00:00,42.28,42.47,42.18,42.47,398100.0,20.1324,20.2228,20.0847,20.2228,398100.0
2008-09-08 15:30:00,42.47,42.73,42.43,42.7,871100.0,20.2228,20.3466,20.2038,20.3324,871100.0
2008-09-09 09:30:00,42.71,42.9,42.5,42.81,316100.0,20.3371,20.4276,20.2371,20.3847,316100.0
2008-09-09 10:00:00,42.81,42.89,42.69,42.7,313600.0,20.3847,20.4228,20.3276,20.3324,313600.0
2008-09-09 10:30:00,42.69,42.81,42.55,42.75,338300.0,20.3276,20.3847,20.2609,20.3562,338300.0
2008-09-09 11:00:00,42.75,42.96,42.69,42.94,329700.0,20.3562,20.4562,20.3276,20.4466,329700.0
2008-09-09 11:30:00,42.93,42.95,42.8,42.82,234600.0,20.4419,20.4514,20.38,20.3895,234600.0
2008-09-09 12:00:00,42.82,42.98,42.82,42.95,209900.0,20.3895,20.4657,20.3895,20.4514,209900.0
2008-09-09 12:30:00,42.94,42.97,42.81,42.81,215400.0,20.4466,20.4609,20.3847,20.3847,215400.0
2008-09-09 13:00:00,42.81,42.92,42.73,42.77,248900.0,20.3847,20.4371,20.3466,20.3657,248900.0
2008-09-09 13:30:00,42.76,42.86,42.63,42.65,184500.0,20.3609,20.4085,20.299,20.3085,184500.0
2008-09-09 14:00:00,42.63,42.98,42.62,42.87,325700.0,20.299,20.4657,20.2943,20.4133,325700.0
2008-09-09 14:30:00,42.88,42.96,42.72,42.76,239700.0,20.4181,20.4562,20.3419,20.3609,239700.0
2008-09-09 15:00:00,42.76,42.8,42.62,42.66,288600.0,20.3609,20.38,20.2943,20.3133,288600.0
2008-09-09 15:30:00,42.65,42.82,42.55,42.57,449700.0,20.3085,20.3895,20.2609,20.2705,449700.0
2008-09-10 09:30:00,42.7,42.98,42.38,42.91,170000.0,20.3324,20.4657,20.18,20.4324,170000.0
2008-09-10 10:00:00,42.93,42.94,42.74,42.81,115400.0,20.4419,20.4466,20.3514,20.3847,115400.0
2008-09-10 10:30:00,42.81,42.95,42.75,42.93,137100.0,20.3847,20.4514,20.3562,20.4419,137100.0
2008-09-10 11:00:00,42.94,42.98,42.77,42.82,110300.0,20.4466,20.4657,20.3657,20.3895,110300.0
2008-09-10 11:30:00,42.82,42.98,42.76,42.84,123800.0,20.3895,20.4657,20.3609,20.399,123800.0
2008-09-10 12:00:00,42.85,42.94,42.76,42.77,69400.0,20.4038,20.4466,20.3609,20.3657,69400.0
2008-09-10 12:30:00,42.78,42.88,42.76,42.83,87400.0,20.3705,20.4181,20.3609,20.3943,87400.0
2008-09-10 13:00:00,42.83,42.91,42.8,42.9,112600.0,20.3943,20.4324,20.38,20.4276,112600.0
2008-09-10 13:30:00,42.89,43.05,42.89,43.02,195100.0,20.4228,20.499,20.4228,20.4847,195100.0
2008-09-10 14:00:00,43.02,43.12,43.01,43.04,221300.0,20.4847,20.5323,20.48,20.4943,221300.0
2008-09-10 14:30:00,43.05,43.19,43.03,43.14,181600.0,20.499,20.5657,20.4895,20.5419,181600.0
2008-09-10 15:00:00,43.15,43.23,43.07,43.13,179200.0,20.5466,20.5847,20.5085,20.5371,179200.0
2008-09-10 15:30:00,43.14,43.16,42.85,42.91,220100.0,20.5419,20.5514,20.4038,20.4324,220100.0
2008-09-11 09:30:00,42.89,42.94,42.3,42.84,195600.0,20.4228,20.4466,20.1419,20.399,195600.0
2008-09-11 10:00:00,42.83,43.06,42.66,42.66,173900.0,20.3943,20.5038,20.3133,20.3133,173900.0
2008-09-11 10:30:00,42.7,42.91,42.65,42.71,135600.0,20.3324,20.4324,20.3085,20.3371,135600.0
2008-09-11 11:00:00,42.72,42.9,42.66,42.86,167700.0,20.3419,20.4276,20.3133,20.4085,167700.0
2008-09-11 11:30:00,42.85,42.93,42.69,42.88,183300.0,20.4038,20.4419,20.3276,20.4181,183300.0
2008-09-11 12:00:00,42.88,42.97,42.79,42.86,111400.0,20.4181,20.4609,20.3752,20.4085,111400.0
2008-09-11 12:30:00,42.86,42.99,42.77,42.96,167700.0,20.4085,20.4704,20.3657,20.4562,167700.0
2008-09-11 13:00:00,42.96,43.02,42.86,43.02,84200.0,20.4562,20.4847,20.4085,20.4847,84200.0
2008-09-11 13:30:00,43.01,43.06,42.92,43.0,75800.0,20.48,20.5038,20.4371,20.4752,75800.0
2008-09-11 14:00:00,43.0,43.28,42.98,43.25,125400.0,20.4752,20.6085,20.4657,20.5942,125400.0
2008-09-11 14:30:00,43.24,43.24,42.91,42.98,175100.0,20.5895,20.5895,20.4324,20.4657,175100.0
2008-09-11 15:00:00,42.97,43.13,42.92,42.94,170000.0,20.4609,20.5371,20.4371,20.4466,170000.0
2008-09-11 15:30:00,42.95,43.37,42.9,43.29,374800.0,20.4514,20.6514,20.4276,20.6133,374800.0
2008-09-12 09:30:00,43.0,43.45,42.98,43.21,191600.0,20.4752,20.6895,20.4657,20.5752,191600.0
2008-09-12 10:00:00,43.21,43.39,43.09,43.26,107700.0,20.5752,20.6609,20.5181,20.599,107700.0
2008-09-12 10:30:00,43.25,43.45,43.24,43.4,111600.0,20.5942,20.6895,20.5895,20.6657,111600.0
2008-09-12 11:00:00,43.41,43.46,43.31,43.39,110200.0,20.6704,20.6942,20.6228,20.6609,110200.0
2008-09-12 11:30:00,43.37,43.42,43.27,43.41,142400.0,20.6514,20.6752,20.6038,20.6704,142400.0
2008-09-12 12:00:00,43.42,43.49,43.27,43.44,88000.0,20.6752,20.7085,20.6038,20.6847,88000.0
2008-09-12 12:30:00,43.44,43.47,43.27,43.3,111900.0,20.6847,20.699,20.6038,20.6181,111900.0
2008-09-12 13:00:00,43.28,43.47,43.26,43.43,117900.0,20.6085,20.699,20.599,20.68,117900.0
2008-09-12 13:30:00,43.45,43.48,43.37,43.48,111200.0,20.6895,20.7038,20.6514,20.7038,111200.0
2008-09-12 14:00:00,43.48,43.48,43.31,43.33,106700.0,20.7038,20.7038,20.6228,20.6323,106700.0
2008-09-12 14:30:00,43.33,43.56,43.28,43.56,123300.0,20.6323,20.7419,20.6085,20.7419,123300.0
2008-09-12 15:00:00,43.56,43.6,43.26,43.39,186700.0,20.7419,20.7609,20.599,20.6609,186700.0
2008-09-12 15:30:00,43.39,43.51,43.34,43.51,253900.0,20.6609,20.7181,20.6371,20.7181,253900.0
2008-09-15 09:30:00,42.97,43.3,42.62,43.25,355800.0,20.4609,20.6181,20.2943,20.5942,355800.0
2008-09-15 10:00:00,43.25,44.15,43.18,44.02,405000.0,20.5942,21.0228,20.5609,20.9609,405000.0
2008-09-15 10:30:00,44.02,44.41,43.99,44.05,398800.0,20.9609,21.1466,20.9466,20.9752,398800.0
2008-09-15 11:00:00,44.06,44.16,43.88,43.95,391700.0,20.9799,21.0276,20.8942,20.9276,391700.0
2008-09-15 11:30:00,43.93,43.96,43.71,43.88,193000.0,20.918,20.9323,20.8133,20.8942,193000.0
2008-09-15 12:00:00,43.89,44.12,43.83,43.86,177900.0,20.899,21.0085,20.8704,20.8847,177900.0
2008-09-15 12:30:00,43.85,43.94,43.71,43.89,167900.0,20.8799,20.9228,20.8133,20.899,167900.0
2008-09-15 13:00:00,43.88,44.14,43.88,44.06,359200.0,20.8942,21.018,20.8942,20.9799,359200.0
2008-09-15 13:30:00,44.06,44.23,44.01,44.12,303000.0,20.9799,21.0609,20.9561,21.0085,303000.0
2008-09-15 14:00:00,44.12,44.28,43.0,44.07,588900.0,21.0085,21.0847,20.4752,20.9847,588900.0
2008-09-15 14:30:00,44.06,44.2,43.98,44.1,503400.0,20.9799,21.0466,20.9419,20.999,503400.0
2008-09-15 15:00:00,44.1,44.15,44.01,44.14,548900.0,20.999,21.0228,20.9561,21.018,548900.0
2008-09-15 15:30:00,44.16,44.46,43.99,44.24,839600.0,21.0276,21.1704,20.9466,21.0657,839600.0
2008-09-16 09:30:00,43.89,44.57,43.81,44.34,494600.0,20.899,21.2228,20.8609,21.1133,494600.0
2008-09-16 10:00:00,44.34,45.1,44.34,44.82,564000.0,21.1133,21.4752,21.1133,21.3418,564000.0
2008-09-16 10:30:00,44.81,44.88,44.41,44.5,426700.0,21.3371,21.3704,21.1466,21.1895,426700.0
2008-09-16 11:00:00,44.5,44.66,44.22,44.24,363600.0,21.1895,21.2656,21.0561,21.0657,363600.0
2008-09-16 11:30:00,44.24,44.44,44.15,44.36,195500.0,21.0657,21.1609,21.0228,21.1228,195500.0
2008-09-16 12:00:00,44.36,44.48,44.03,44.21,233400.0,21.1228,21.1799,20.9657,21.0514,233400.0
2008-09-16 12:30:00,44.22,44.25,44.08,44.18,99800.0,21.0561,21.0704,20.9895,21.0371,99800.0
2008-09-16 13:00:00,44.18,44.47,44.04,44.32,116600.0,21.0371,21.1752,20.9704,21.1037,116600.0
2008-09-16 13:30:00,44.31,44.34,43.8,43.97,217800.0,21.099,21.1133,20.8561,20.9371,217800.0
2008-09-16 14:00:00,43.95,44.56,43.9,44.11,401300.0,20.9276,21.218,20.9038,21.0038,401300.0
2008-09-16 14:30:00,44.09,44.8,43.98,44.28,508400.0,20.9942,21.3323,20.9419,21.0847,508400.0
2008-09-16 15:00:00,44.28,44.98,44.24,44.63,401600.0,21.0847,21.418,21.0657,21.2514,401600.0
2008-09-16 15:30:00,44.63,45.18,44.63,44.89,783400.0,21.2514,21.5133,21.2514,21.3752,783400.0
2008-09-17 09:30:00,44.5,44.9,44.3,44.7,235700.0,21.1895,21.3799,21.0942,21.2847,235700.0
2008-09-17 10:00:00,44.72,44.89,44.56,44.74,184200.0,21.2942,21.3752,21.218,21.3037,184200.0
2008-09-17 10:30:00,44.75,44.85,44.4,44.41,240700.0,21.3085,21.3561,21.1418,21.1466,240700.0
2008-09-17 11:00:00,44.41,44.61,44.29,44.38,244100.0,21.1466,21.2418,21.0895,21.1323,244100.0
2008-09-17 11:30:00,44.4,44.64,44.36,44.6,257700.0,21.1418,21.2561,21.1228,21.2371,257700.0
2008-09-17 12:00:00,44.6,44.65,44.3,44.45,285700.0,21.2371,21.2609,21.0942,21.1657,285700.0
2008-09-17 12:30:00,44.45,44.67,44.26,44.52,216800.0,21.1657,21.2704,21.0752,21.199,216800.0
2008-09-17 13:00:00,44.5,44.79,44.43,44.63,225100.0,21.1895,21.3275,21.1561,21.2514,225100.0
2008-09-17 13:30:00,44.63,44.65,44.26,44.48,194100.0,21.2514,21.2609,21.0752,21.1799,194100.0
2008-09-17 14:00:00,44.49,44.74,44.36,44.73,303600.0,21.1847,21.3037,21.1228,21.299,303600.0
2008-09-17 14:30:00,44.74,44.97,44.44,44.59,269800.0,21.3037,21.4133,21.1609,21.2323,269800.0
2008-09-17 15:00:00,44.59,44.87,44.39,44.56,363700.0,21.2323,21.3656,21.1371,21.218,363700.0
2008-09-17 15:30:00,44.56,44.56,43.9,43.91,393700.0,21.218,21.218,20.9038,20.9085,393700.0
2008-09-18 09:30:00,43.88,44.75,43.76,44.71,278500.0,20.8942,21.3085,20.8371,21.2895,278500.0
2008-09-18 10:00:00,44.74,44.94,44.65,44.89,318800.0,21.3037,21.399,21.2609,21.3752,318800.0
2008-09-18 10:30:00,44.89,45.03,44.57,44.58,302400.0,21.3752,21.4418,21.2228,21.2276,302400.0
2008-09-18 11:00:00,44.59,44.77,44.5,44.65,205800.0,21.2323,21.318,21.1895,21.2609,205800.0
2008-09-18 11:30:00,44.66,44.99,44.5,44.95,243300.0,21.2656,21.4228,21.1895,21.4037,243300.0
2008-09-18 12:00:00,44.94,45.17,44.77,45.17,288400.0,21.399,21.5085,21.318,21.5085,288400.0
2008-09-18 12:30:00,45.17,45.21,44.59,44.71,380200.0,21.5085,21.5275,21.2323,21.2895,380200.0
2008-09-18 13:00:00,44.74,45.22,44.66,45.03,312500.0,21.3037,21.5323,21.2656,21.4418,312500.0
2008-09-18 13:30:00,45.05,45.38,44.98,45.24,364500.0,21.4514,21.6085,21.418,21.5418,364500.0
2008-09-18 14:00:00,45.25,45.32,44.64,44.99,448700.0,21.5466,21.5799,21.2561,21.4228,448700.0
2008-09-18 14:30:00,44.99,45.63,44.98,45.46,403300.0,21.4228,21.7275,21.418,21.6466,403300.0
2008-09-18 15:00:00,45.45,46.21,45.39,46.02,681700.0,21.6418,22.0037,21.6132,21.9132,681700.0
2008-09-18 15:30:00,46.02,46.21,45.39,45.84,811300.0,21.9132,22.0037,21.6132,21.8275,811300.0
2008-09-19 09:30:00,45.99,46.39,44.5,44.53,689700.0,21.8989,22.0894,21.1895,21.2037,689700.0
2008-09-19 10:00:00,44.5,44.92,43.5,44.48,542000.0,21.1895,21.3894,20.7133,21.1799,542000.0
2008-09-19 10:30:00,44.5,45.13,44.21,45.02,249000.0,21.1895,21.4894,21.0514,21.4371,249000.0
2008-09-19 11:00:00,45.0,45.27,44.83,44.84,248200.0,21.4275,21.5561,21.3466,21.3514,248200.0
2008-09-19 11:30:00,44.85,44.86,44.29,44.69,363200.0,21.3561,21.3609,21.0895,21.2799,363200.0
2008-09-19 12:00:00,44.72,44.91,44.57,44.91,115100.0,21.2942,21.3847,21.2228,21.3847,115100.0
2008-09-19 12:30:00,44.88,45.14,44.77,45.13,135500.0,21.3704,21.4942,21.318,21.4894,135500.0
2008-09-19 13:00:00,45.14,45.3,44.93,44.99,178300.0,21.4942,21.5704,21.3942,21.4228,178300.0
2008-09-19 13:30:00,44.96,44.98,44.55,44.63,132000.0,21.4085,21.418,21.2133,21.2514,132000.0
2008-09-19 14:00:00,44.62,44.69,44.23,44.26,255600.0,21.2466,21.2799,21.0609,21.0752,255600.0
2008-09-19 14:30:00,44.26,44.46,44.23,44.39,257100.0,21.0752,21.1704,21.0609,21.1371,257100.0
2008-09-19 15:00:00,44.4,44.46,44.0,44.3,439600.0,21.1418,21.1704,20.9514,21.0942,439600.0
2008-09-19 15:30:00,44.31,44.67,44.11,44.18,1052000.0,21.099,21.2704,21.0038,21.0371,1052000.0
2008-09-22 09:30:00,43.98,43.98,43.25,43.32,254000.0,20.9419,20.9419,20.5942,20.6276,254000.0
2008-09-22 10:00:00,43.32,43.7,43.32,43.68,142100.0,20.6276,20.8085,20.6276,20.799,142100.0
2008-09-22 10:30:00,43.68,43.68,43.33,43.5,182100.0,20.799,20.799,20.6323,20.7133,182100.0
2008-09-22 11:00:00,43.5,43.61,43.29,43.31,164000.0,20.7133,20.7657,20.6133,20.6228,164000.0
2008-09-22 11:30:00,43.32,43.58,43.26,43.58,101700.0,20.6276,20.7514,20.599,20.7514,101700.0
2008-09-22 12:00:00,43.58,43.61,43.38,43.47,147300.0,20.7514,20.7657,20.6562,20.699,147300.0
2008-09-22 12:30:00,43.47,43.47,43.38,43.46,85900.0,20.699,20.699,20.6562,20.6942,85900.0
2008-09-22 13:00:00,43.46,43.46,43.26,43.28,74600.0,20.6942,20.6942,20.599,20.6085,74600.0
2008-09-22 13:30:00,43.28,43.47,43.11,43.44,132900.0,20.6085,20.699,20.5276,20.6847,132900.0
2008-09-22 14:00:00,43.44,43.44,43.15,43.32,129700.0,20.6847,20.6847,20.5466,20.6276,129700.0
2008-09-22 14:30:00,43.31,43.42,43.1,43.14,185400.0,20.6228,20.6752,20.5228,20.5419,185400.0
2008-09-22 15:00:00,43.14,43.34,43.02,43.16,155100.0,20.5419,20.6371,20.4847,20.5514,155100.0
2008-09-22 15:30:00,43.16,43.35,43.08,43.11,473200.0,20.5514,20.6419,20.5133,20.5276,473200.0
2008-09-23 09:30:00,42.97,43.58,42.91,43.31,163600.0,20.4609,20.7514,20.4324,20.6228,163600.0
2008-09-23 10:00:00,43.31,43.57,43.31,43.45,85900.0,20.6228,20.7466,20.6228,20.6895,85900.0
2008-09-23 10:30:00,43.48,43.51,43.25,43.41,62400.0,20.7038,20.7181,20.5942,20.6704,62400.0
2008-09-23 11:00:00,43.39,43.5,43.21,43.43,71400.0,20.6609,20.7133,20.5752,20.68,71400.0
2008-09-23 11:30:00,43.43,43.57,43.41,43.42,47800.0,20.68,20.7466,20.6704,20.6752,47800.0
2008-09-23 12:00:00,43.43,43.57,43.26,43.29,65600.0,20.68,20.7466,20.599,20.6133,65600.0
2008-09-23 12:30:00,43.29,43.33,43.19,43.29,51400.0,20.6133,20.6323,20.5657,20.6133,51400.0
2008-09-23 13:00:00,43.28,43.28,42.96,42.99,132600.0,20.6085,20.6085,20.4562,20.4704,132600.0
2008-09-23 13:30:00,42.98,43.09,42.85,43.01,166500.0,20.4657,20.5181,20.4038,20.48,166500.0
2008-09-23 14:00:00,43.0,43.19,42.89,43.08,102900.0,20.4752,20.5657,20.4228,20.5133,102900.0
2008-09-23 14:30:00,43.09,43.34,43.0,43.15,98500.0,20.5181,20.6371,20.4752,20.5466,98500.0
2008-09-23 15:00:00,43.14,43.35,43.1,43.13,112300.0,20.5419,20.6419,20.5228,20.5371,112300.0
2008-09-23 15:30:00,43.14,43.15,42.8,42.81,313400.0,20.5419,20.5466,20.38,20.3847,313400.0
2008-09-24 09:30:00,42.9,43.0,42.51,42.57,122400.0,20.4276,20.4752,20.2419,20.2705,122400.0
2008-09-24 10:00:00,42.57,42.73,42.41,42.7,104100.0,20.2705,20.3466,20.1943,20.3324,104100.0
2008-09-24 10:30:00,42.69,42.8,42.53,42.62,97200.0,20.3276,20.38,20.2514,20.2943,97200.0
2008-09-24 11:00:00,42.63,42.64,42.32,42.5,88100.0,20.299,20.3038,20.1514,20.2371,88100.0
2008-09-24 11:30:00,42.48,42.65,42.4,42.65,89000.0,20.2276,20.3085,20.1895,20.3085,89000.0
2008-09-24 12:00:00,42.63,42.75,42.55,42.6,64000.0,20.299,20.3562,20.2609,20.2847,64000.0
2008-09-24 12:30:00,42.59,42.73,42.56,42.68,68000.0,20.28,20.3466,20.2657,20.3228,68000.0
2008-09-24 13:00:00,42.66,43.14,42.63,43.06,111000.0,20.3133,20.5419,20.299,20.5038,111000.0
2008-09-24 13:30:00,43.07,43.12,42.89,42.93,130900.0,20.5085,20.5323,20.4228,20.4419,130900.0
2008-09-24 14:00:00,42.92,42.96,42.79,42.87,80200.0,20.4371,20.4562,20.3752,20.4133,80200.0
2008-09-24 14:30:00,42.85,43.16,42.85,43.05,110600.0,20.4038,20.5514,20.4038,20.499,110600.0
2008-09-24 15:00:00,43.05,43.11,42.89,43.06,156400.0,20.499,20.5276,20.4228,20.5038,156400.0
2008-09-24 15:30:00,43.06,43.27,42.86,43.24,320000.0,20.5038,20.6038,20.4085,20.5895,320000.0
2008-09-25 09:30:00,43.31,43.99,43.04,43.95,138900.0,20.6228,20.9466,20.4943,20.9276,138900.0
2008-09-25 10:00:00,43.94,44.05,43.7,43.72,113200.0,20.9228,20.9752,20.8085,20.818,113200.0
2008-09-25 10:30:00,43.73,43.76,43.5,43.63,106100.0,20.8228,20.8371,20.7133,20.7752,106100.0
2008-09-25 11:00:00,43.64,44.09,43.61,44.04,137400.0,20.78,20.9942,20.7657,20.9704,137400.0
2008-09-25 11:30:00,44.04,44.1,43.89,43.89,79500.0,20.9704,20.999,20.899,20.899,79500.0
2008-09-25 12:00:00,43.9,44.15,43.9,43.98,104600.0,20.9038,21.0228,20.9038,20.9419,104600.0
2008-09-25 12:30:00,43.99,44.08,43.94,44.05,97300.0,20.9466,20.9895,20.9228,20.9752,97300.0
2008-09-25 13:00:00,44.04,44.14,43.79,43.93,91300.0,20.9704,21.018,20.8514,20.918,91300.0
2008-09-25 13:30:00,43.93,44.1,43.93,44.01,100600.0,20.918,20.999,20.918,20.9561,100600.0
2008-09-25 14:00:00,44.0,44.0,43.68,43.82,87100.0,20.9514,20.9514,20.799,20.8657,87100.0
2008-09-25 14:30:00,43.82,43.98,43.75,43.97,89400.0,20.8657,20.9419,20.8323,20.9371,89400.0
2008-09-25 15:00:00,43.95,44.05,43.9,43.93,135600.0,20.9276,20.9752,20.9038,20.918,135600.0
2008-09-25 15:30:00,43.94,43.95,43.54,43.79,264200.0,20.9228,20.9276,20.7323,20.8514,264200.0
2008-09-26 09:30:00,43.4,43.68,43.08,43.3,137100.0,20.6657,20.799,20.5133,20.6181,137100.0
2008-09-26 10:00:00,43.3,43.69,43.24,43.65,64700.0,20.6181,20.8038,20.5895,20.7847,64700.0
2008-09-26 10:30:00,43.63,43.85,43.49,43.64,98000.0,20.7752,20.8799,20.7085,20.78,98000.0
2008-09-26 11:00:00,43.63,43.63,43.36,43.52,90500.0,20.7752,20.7752,20.6466,20.7228,90500.0
2008-09-26 11:30:00,43.52,43.58,43.38,43.5,51900.0,20.7228,20.7514,20.6562,20.7133,51900.0
2008-09-26 12:00:00,43.48,43.75,43.43,43.72,46300.0,20.7038,20.8323,20.68,20.818,46300.0
2008-09-26 12:30:00,43.73,43.91,43.73,43.85,52100.0,20.8228,20.9085,20.8228,20.8799,52100.0
2008-09-26 13:00:00,43.87,43.95,43.77,43.82,57000.0,20.8895,20.9276,20.8419,20.8657,57000.0
2008-09-26 13:30:00,43.82,43.82,43.67,43.71,54100.0,20.8657,20.8657,20.7942,20.8133,54100.0
2008-09-26 14:00:00,43.69,43.81,43.54,43.54,44600.0,20.8038,20.8609,20.7323,20.7323,44600.0
2008-09-26 14:30:00,43.55,43.55,43.33,43.35,123400.0,20.7371,20.7371,20.6323,20.6419,123400.0
2008-09-26 15:00:00,43.34,43.52,43.2,43.46,188700.0,20.6371,20.7228,20.5704,20.6942,188700.0
2008-09-26 15:30:00,43.47,43.68,43.44,43.61,249100.0,20.699,20.799,20.6847,20.7657,249100.0
2008-09-29 09:30:00,43.3,43.51,42.84,43.08,147800.0,20.6181,20.7181,20.399,20.5133,147800.0
2008-09-29 10:00:00,43.05,43.42,42.99,43.33,134400.0,20.499,20.6752,20.4704,20.6323,134400.0
2008-09-29 10:30:00,43.32,43.36,43.02,43.2,103300.0,20.6276,20.6466,20.4847,20.5704,103300.0
2008-09-29 11:00:00,43.2,43.47,43.16,43.43,181300.0,20.5704,20.699,20.5514,20.68,181300.0
2008-09-29 11:30:00,43.41,43.63,43.36,43.56,231400.0,20.6704,20.7752,20.6466,20.7419,231400.0
2008-09-29 12:00:00,43.56,43.72,43.37,43.49,169600.0,20.7419,20.818,20.6514,20.7085,169600.0
2008-09-29 12:30:00,43.48,43.75,43.4,43.68,101900.0,20.7038,20.8323,20.6657,20.799,101900.0
2008-09-29 13:00:00,43.66,44.01,43.56,43.99,122900.0,20.7895,20.9561,20.7419,20.9466,122900.0
2008-09-29 13:30:00,43.99,44.09,42.92,43.58,298600.0,20.9466,20.9942,20.4371,20.7514,298600.0
2008-09-29 14:00:00,43.6,44.0,43.13,43.56,227100.0,20.7609,20.9514,20.5371,20.7419,227100.0
2008-09-29 14:30:00,43.55,43.67,43.26,43.3,164900.0,20.7371,20.7942,20.599,20.6181,164900.0
2008-09-29 15:00:00,43.3,43.49,42.96,43.02,202400.0,20.6181,20.7085,20.4562,20.4847,202400.0
2008-09-29 15:30:00,43.05,43.42,42.62,42.97,518900.0,20.499,20.6752,20.2943,20.4609,518900.0
2008-09-30 09:30:00,43.13,43.22,42.51,42.97,193600.0,20.5371,20.58,20.2419,20.4609,193600.0
2008-09-30 10:00:00,42.99,43.52,42.89,43.51,338600.0,20.4704,20.7228,20.4228,20.7181,338600.0
2008-09-30 10:30:00,43.51,43.54,42.88,42.92,288000.0,20.7181,20.7323,20.4181,20.4371,288000.0
2008-09-30 11:00:00,42.92,43.19,42.92,43.16,130900.0,20.4371,20.5657,20.4371,20.5514,130900.0
2008-09-30 11:30:00,43.15,43.24,42.94,43.08,126300.0,20.5466,20.5895,20.4466,20.5133,126300.0
2008-09-30 12:00:00,43.08,43.11,42.67,42.7,102800.0,20.5133,20.5276,20.3181,20.3324,102800.0
2008-09-30 12:30:00,42.71,43.09,42.7,43.08,123200.0,20.3371,20.5181,20.3324,20.5133,123200.0
2008-09-30 13:00:00,43.08,43.11,42.81,43.11,152400.0,20.5133,20.5276,20.3847,20.5276,152400.0
2008-09-30 13:30:00,43.11,43.26,43.09,43.16,149800.0,20.5276,20.599,20.5181,20.5514,149800.0
2008-09-30 14:00:00,43.16,43.49,43.14,43.48,193300.0,20.5514,20.7085,20.5419,20.7038,193300.0
2008-09-30 14:30:00,43.48,43.49,43.16,43.29,247300.0,20.7038,20.7085,20.5514,20.6133,247300.0
2008-09-30 15:00:00,43.28,43.4,43.11,43.2,285600.0,20.6085,20.6657,20.5276,20.5704,285600.0
2008-09-30 15:30:00,43.21,43.23,42.77,42.85,741000.0,20.5752,20.5847,20.3657,20.4038,741000.0
2008-10-01 09:30:00,42.75,43.02,42.54,42.8,129000.0,20.3562,20.4847,20.2562,20.38,129000.0
2008-10-01 10:00:00,42.76,42.93,42.58,42.8,158600.0,20.3609,20.4419,20.2752,20.38,158600.0
2008-10-01 10:30:00,42.81,42.99,42.8,42.89,136200.0,20.3847,20.4704,20.38,20.4228,136200.0
2008-10-01 11:00:00,42.88,42.93,42.76,42.93,116500.0,20.4181,20.4419,20.3609,20.4419,116500.0
2008-10-01 11:30:00,42.94,43.03,42.91,42.95,87000.0,20.4466,20.4895,20.4324,20.4514,87000.0
2008-10-01 12:00:00,42.95,43.14,42.89,42.98,63100.0,20.4514,20.5419,20.4228,20.4657,63100.0
2008-10-01 12:30:00,42.97,43.32,42.96,43.12,96100.0,20.4609,20.6276,20.4562,20.5323,96100.0
2008-10-01 13:00:00,43.13,43.15,43.02,43.11,53400.0,20.5371,20.5466,20.4847,20.5276,53400.0
2008-10-01 13:30:00,43.12,43.43,42.9,43.33,190000.0,20.5323,20.68,20.4276,20.6323,190000.0
2008-10-01 14:00:00,43.34,43.56,43.21,43.56,135500.0,20.6371,20.7419,20.5752,20.7419,135500.0
2008-10-01 14:30:00,43.56,43.83,43.4,43.69,160200.0,20.7419,20.8704,20.6657,20.8038,160200.0
2008-10-01 15:00:00,43.69,43.81,43.55,43.8,135300.0,20.8038,20.8609,20.7371,20.8561,135300.0
2008-10-01 15:30:00,43.8,43.93,43.71,43.86,406000.0,20.8561,20.918,20.8133,20.8847,406000.0
2008-10-02 09:30:00,43.65,44.15,43.37,43.92,202200.0,20.7847,21.0228,20.6514,20.9133,202200.0
2008-10-02 10:00:00,43.9,44.19,43.88,43.9,141900.0,20.9038,21.0418,20.8942,20.9038,141900.0
2008-10-02 10:30:00,43.91,44.02,43.74,43.78,112400.0,20.9085,20.9609,20.8276,20.8466,112400.0
2008-10-02 11:00:00,43.78,43.8,43.29,43.62,137000.0,20.8466,20.8561,20.6133,20.7704,137000.0
2008-10-02 11:30:00,43.62,43.7,43.41,43.57,93200.0,20.7704,20.8085,20.6704,20.7466,93200.0
2008-10-02 12:00:00,43.57,43.65,43.39,43.39,108700.0,20.7466,20.7847,20.6609,20.6609,108700.0
2008-10-02 12:30:00,43.4,43.65,43.32,43.65,83000.0,20.6657,20.7847,20.6276,20.7847,83000.0
2008-10-02 13:00:00,43.64,43.8,43.54,43.77,108300.0,20.78,20.8561,20.7323,20.8419,108300.0
2008-10-02 13:30:00,43.79,44.07,43.65,43.88,137800.0,20.8514,20.9847,20.7847,20.8942,137800.0
2008-10-02 14:00:00,43.87,44.06,43.77,43.78,112300.0,20.8895,20.9799,20.8419,20.8466,112300.0
2008-10-02 14:30:00,43.77,43.95,43.61,43.94,142700.0,20.8419,20.9276,20.7657,20.9228,142700.0
2008-10-02 15:00:00,43.95,43.98,43.66,43.79,225500.0,20.9276,20.9419,20.7895,20.8514,225500.0
2008-10-02 15:30:00,43.79,43.86,43.4,43.75,358100.0,20.8514,20.8847,20.6657,20.8323,358100.0
2008-10-03 09:30:00,44.16,44.16,43.59,44.04,148200.0,21.0276,21.0276,20.7561,20.9704,148200.0
2008-10-03 10:00:00,44.02,44.28,43.9,44.24,150300.0,20.9609,21.0847,20.9038,21.0657,150300.0
2008-10-03 10:30:00,44.24,44.34,44.05,44.31,88400.0,21.0657,21.1133,20.9752,21.099,88400.0
2008-10-03 11:00:00,44.32,44.45,44.03,44.03,113800.0,21.1037,21.1657,20.9657,20.9657,113800.0
2008-10-03 11:30:00,44.03,44.16,43.76,43.92,71400.0,20.9657,21.0276,20.8371,20.9133,71400.0
2008-10-03 12:00:00,43.91,43.96,43.79,43.96,56400.0,20.9085,20.9323,20.8514,20.9323,56400.0
2008-10-03 12:30:00,43.96,44.35,43.94,44.25,102300.0,20.9323,21.118,20.9228,21.0704,102300.0
2008-10-03 13:00:00,44.26,44.41,43.79,44.1,154900.0,21.0752,21.1466,20.8514,20.999,154900.0
2008-10-03 13:30:00,44.04,44.11,43.58,43.78,167700.0,20.9704,21.0038,20.7514,20.8466,167700.0
2008-10-03 14:00:00,43.79,43.85,43.42,43.55,169000.0,20.8514,20.8799,20.6752,20.7371,169000.0
2008-10-03 14:30:00,43.56,43.62,43.11,43.51,217400.0,20.7419,20.7704,20.5276,20.7181,217400.0
2008-10-03 15:00:00,43.54,43.74,43.24,43.28,180600.0,20.7323,20.8276,20.5895,20.6085,180600.0
2008-10-03 15:30:00,43.28,43.49,43.01,43.23,377300.0,20.6085,20.7085,20.48,20.5847,377300.0
2008-10-06 09:30:00,42.53,43.19,42.52,42.88,263700.0,20.2514,20.5657,20.2466,20.4181,263700.0
2008-10-06 10:00:00,42.88,42.93,42.44,42.75,314900.0,20.4181,20.4419,20.2086,20.3562,314900.0
2008-10-06 10:30:00,42.75,42.82,41.63,42.63,371600.0,20.3562,20.3895,19.8229,20.299,371600.0
2008-10-06 11:00:00,42.66,42.85,42.34,42.73,220400.0,20.3133,20.4038,20.1609,20.3466,220400.0
2008-10-06 11:30:00,42.68,42.68,41.75,41.77,261100.0,20.3228,20.3228,19.88,19.8895,261100.0
2008-10-06 12:00:00,41.77,42.18,41.72,41.74,176100.0,19.8895,20.0847,19.8657,19.8752,176100.0
2008-10-06 12:30:00,41.78,41.88,41.64,41.66,101800.0,19.8943,19.9419,19.8276,19.8371,101800.0
2008-10-06 13:00:00,41.67,42.12,41.6,41.98,117400.0,19.8419,20.0562,19.8086,19.9895,117400.0
2008-10-06 13:30:00,41.98,41.98,41.55,41.7,145200.0,19.9895,19.9895,19.7848,19.8562,145200.0
2008-10-06 14:00:00,41.71,41.74,41.01,41.18,172000.0,19.861,19.8752,19.5276,19.6086,172000.0
2008-10-06 14:30:00,41.19,41.54,40.86,41.47,232000.0,19.6133,19.78,19.4562,19.7467,232000.0
2008-10-06 15:00:00,41.46,42.38,41.25,42.31,292900.0,19.7419,20.18,19.6419,20.1467,292900.0
2008-10-06 15:30:00,42.34,42.81,41.91,42.59,637700.0,20.1609,20.3847,19.9562,20.28,637700.0
2008-10-07 09:30:00,42.87,43.47,42.4,43.25,237800.0,20.4133,20.699,20.1895,20.5942,237800.0
2008-10-07 10:00:00,43.25,43.46,42.68,42.93,246000.0,20.5942,20.6942,20.3228,20.4419,246000.0
2008-10-07 10:30:00,42.92,43.09,42.74,42.85,248100.0,20.4371,20.5181,20.3514,20.4038,248100.0
2008-10-07 11:00:00,42.85,42.88,42.37,42.57,128400.0,20.4038,20.4181,20.1752,20.2705,128400.0
2008-10-07 11:30:00,42.58,43.0,42.55,42.75,199200.0,20.2752,20.4752,20.2609,20.3562,199200.0
2008-10-07 12:00:00,42.77,42.89,42.41,42.6,79600.0,20.3657,20.4228,20.1943,20.2847,79600.0
2008-10-07 12:30:00,42.63,42.73,42.27,42.47,99500.0,20.299,20.3466,20.1276,20.2228,99500.0
2008-10-07 13:00:00,42.47,42.72,42.04,42.23,133900.0,20.2228,20.3419,20.0181,20.1086,133900.0
2008-10-07 13:30:00,42.25,42.49,41.9,42.07,195800.0,20.1181,20.2324,19.9514,20.0324,195800.0
2008-10-07 14:00:00,41.91,42.5,41.75,42.46,245600.0,19.9562,20.2371,19.88,20.2181,245600.0
2008-10-07 14:30:00,42.47,42.72,42.2,42.28,148100.0,20.2228,20.3419,20.0943,20.1324,148100.0
2008-10-07 15:00:00,42.31,42.42,41.77,41.98,232800.0,20.1467,20.199,19.8895,19.9895,232800.0
2008-10-07 15:30:00,42.0,42.06,41.44,41.7,524000.0,19.999,20.0276,19.7324,19.8562,524000.0
2008-10-08 09:30:00,40.99,43.07,40.27,42.21,561500.0,19.5181,20.5085,19.1753,20.099,561500.0
2008-10-08 10:00:00,42.21,42.67,41.77,42.01,354900.0,20.099,20.3181,19.8895,20.0038,354900.0
2008-10-08 10:30:00,42.02,42.24,41.43,41.58,226100.0,20.0086,20.1133,19.7276,19.799,226100.0
2008-10-08 11:00:00,41.56,42.23,41.4,41.83,165000.0,19.7895,20.1086,19.7133,19.9181,165000.0
2008-10-08 11:30:00,41.85,41.91,41.02,41.5,207200.0,19.9276,19.9562,19.5324,19.761,207200.0
2008-10-08 12:00:00,41.51,41.7,41.0,41.53,166100.0,19.7657,19.8562,19.5229,19.7752,166100.0
2008-10-08 12:30:00,41.51,41.88,41.28,41.68,245500.0,19.7657,19.9419,19.6562,19.8467,245500.0
2008-10-08 13:00:00,41.67,42.48,41.67,42.07,249500.0,19.8419,20.2276,19.8419,20.0324,249500.0
2008-10-08 13:30:00,42.06,42.47,41.9,42.34,207800.0,20.0276,20.2228,19.9514,20.1609,207800.0
2008-10-08 14:00:00,42.33,42.6,42.16,42.33,286600.0,20.1562,20.2847,20.0752,20.1562,286600.0
2008-10-08 14:30:00,42.32,42.42,41.85,42.13,223200.0,20.1514,20.199,19.9276,20.0609,223200.0
2008-10-08 15:00:00,42.15,42.5,41.91,42.33,296900.0,20.0705,20.2371,19.9562,20.1562,296900.0
2008-10-08 15:30:00,42.34,42.49,41.46,41.48,616900.0,20.1609,20.2324,19.7419,19.7514,616900.0
2008-10-09 09:30:00,41.21,41.68,41.08,41.17,226500.0,19.6229,19.8467,19.561,19.6038,226500.0
2008-10-09 10:00:00,41.18,41.36,40.9,40.95,235300.0,19.6086,19.6943,19.4753,19.4991,235300.0
2008-10-09 10:30:00,40.98,41.01,40.5,40.64,224500.0,19.5133,19.5276,19.2848,19.3515,224500.0
2008-10-09 11:00:00,40.67,40.74,40.43,40.63,203600.0,19.3657,19.3991,19.2515,19.3467,203600.0
2008-10-09 11:30:00,40.65,41.04,40.42,40.51,209100.0,19.3562,19.5419,19.2467,19.2895,209100.0
2008-10-09 12:00:00,40.51,40.74,40.47,40.61,192800.0,19.2895,19.3991,19.2705,19.3372,192800.0
2008-10-09 12:30:00,40.59,40.69,40.41,40.51,118300.0,19.3276,19.3753,19.2419,19.2895,118300.0
2008-10-09 13:00:00,40.53,40.58,40.22,40.3,209200.0,19.2991,19.3229,19.1515,19.1896,209200.0
2008-10-09 13:30:00,40.32,40.49,40.07,40.1,241400.0,19.1991,19.28,19.08,19.0943,241400.0
2008-10-09 14:00:00,40.09,40.18,39.83,40.1,265500.0,19.0896,19.1324,18.9658,19.0943,265500.0
2008-10-09 14:30:00,40.11,40.3,39.87,39.87,200400.0,19.0991,19.1896,18.9848,18.9848,200400.0
2008-10-09 15:00:00,39.89,39.94,39.22,39.52,541400.0,18.9943,19.0181,18.6753,18.8181,541400.0
2008-10-09 15:30:00,39.52,40.0,38.42,39.34,848300.0,18.8181,19.0467,18.2944,18.7324,848300.0
2008-10-10 09:30:00,37.95,38.51,35.86,36.75,692000.0,18.0706,18.3372,17.0754,17.4992,692000.0
2008-10-10 10:00:00,36.73,37.94,36.59,37.12,370000.0,17.4896,18.0658,17.423,17.6753,370000.0
2008-10-10 10:30:00,37.13,37.25,36.12,36.15,397000.0,17.6801,17.7372,17.1992,17.2135,397000.0
2008-10-10 11:00:00,36.17,36.45,35.59,35.68,295200.0,17.223,17.3563,16.9468,16.9897,295200.0
2008-10-10 11:30:00,35.69,35.84,35.05,35.53,440900.0,16.9944,17.0658,16.6897,16.9182,440900.0
2008-10-10 12:00:00,35.52,36.3,35.42,35.7,270400.0,16.9135,17.2849,16.8659,16.9992,270400.0
2008-10-10 12:30:00,35.73,36.37,35.45,35.85,218400.0,17.0135,17.3182,16.8801,17.0706,218400.0
2008-10-10 13:00:00,35.86,36.02,35.3,35.99,198900.0,17.0754,17.1516,16.8087,17.1373,198900.0
2008-10-10 13:30:00,35.99,36.01,34.78,35.16,280000.0,17.1373,17.1468,16.5611,16.7421,280000.0
2008-10-10 14:00:00,35.16,35.68,34.67,34.7,342100.0,16.7421,16.9897,16.5087,16.523,342100.0
2008-10-10 14:30:00,34.72,35.07,34.11,34.66,368500.0,16.5325,16.6992,16.2421,16.504,368500.0
2008-10-10 15:00:00,34.66,37.35,34.58,37.26,722900.0,16.504,17.7849,16.4659,17.742,722900.0
2008-10-10 15:30:00,37.23,38.1,36.46,37.54,908300.0,17.7277,18.142,17.3611,17.8753,908300.0
2008-10-13 09:30:00,39.17,39.37,38.29,39.15,412700.0,18.6515,18.7467,18.2325,18.642,412700.0
2008-10-13 10:00:00,39.18,40.1,39.14,40.07,301500.0,18.6562,19.0943,18.6372,19.08,301500.0
2008-10-13 10:30:00,40.07,40.44,40.06,40.27,309200.0,19.08,19.2562,19.0753,19.1753,309200.0
2008-10-13 11:00:00,40.25,40.45,40.0,40.27,215600.0,19.1657,19.261,19.0467,19.1753,215600.0
2008-10-13 11:30:00,40.27,40.5,40.09,40.13,197200.0,19.1753,19.2848,19.0896,19.1086,197200.0
2008-10-13 12:00:00,40.14,40.48,40.03,40.45,97700.0,19.1134,19.2753,19.061,19.261,97700.0
2008-10-13 12:30:00,40.46,40.61,40.33,40.51,104900.0,19.2657,19.3372,19.2038,19.2895,104900.0
2008-10-13 13:00:00,40.52,40.63,40.51,40.55,73700.0,19.2943,19.3467,19.2895,19.3086,73700.0
2008-10-13 13:30:00,40.56,40.59,40.3,40.34,160900.0,19.3134,19.3276,19.1896,19.2086,160900.0
2008-10-13 14:00:00,40.33,40.42,40.11,40.11,304600.0,19.2038,19.2467,19.0991,19.0991,304600.0
2008-10-13 14:30:00,40.13,40.55,40.04,40.52,209400.0,19.1086,19.3086,19.0658,19.2943,209400.0
2008-10-13 15:00:00,40.52,40.84,40.49,40.76,325700.0,19.2943,19.4467,19.28,19.4086,325700.0
2008-10-13 15:30:00,40.73,41.52,40.58,41.5,724200.0,19.3943,19.7705,19.3229,19.761,724200.0
2008-10-14 09:30:00,42.16,42.5,41.55,41.58,451200.0,20.0752,20.2371,19.7848,19.799,451200.0
2008-10-14 10:00:00,41.59,41.96,40.67,41.02,448100.0,19.8038,19.98,19.3657,19.5324,448100.0
2008-10-14 10:30:00,41.02,41.13,40.04,40.29,384700.0,19.5324,19.5848,19.0658,19.1848,384700.0
2008-10-14 11:00:00,40.27,40.49,39.9,40.43,297900.0,19.1753,19.28,18.9991,19.2515,297900.0
2008-10-14 11:30:00,40.42,40.73,40.22,40.25,240700.0,19.2467,19.3943,19.1515,19.1657,240700.0
2008-10-14 12:00:00,40.21,40.42,39.61,40.36,174100.0,19.1467,19.2467,18.861,19.2181,174100.0
2008-10-14 12:30:00,40.36,40.54,40.22,40.34,122300.0,19.2181,19.3038,19.1515,19.2086,122300.0
2008-10-14 13:00:00,40.36,40.37,39.78,39.85,174200.0,19.2181,19.2229,18.9419,18.9753,174200.0
2008-10-14 13:30:00,39.85,40.13,39.72,39.77,170000.0,18.9753,19.1086,18.9134,18.9372,170000.0
2008-10-14 14:00:00,39.76,39.95,39.06,39.54,257100.0,18.9324,19.0229,18.5991,18.8277,257100.0
2008-10-14 14:30:00,39.54,39.6,38.67,38.94,295800.0,18.8277,18.8562,18.4134,18.542,295800.0
2008-10-14 15:00:00,38.94,40.14,38.82,40.14,406600.0,18.542,19.1134,18.4848,19.1134,406600.0
2008-10-14 15:30:00,40.14,40.71,40.12,40.46,570700.0,19.1134,19.3848,19.1038,19.2657,570700.0
2008-10-15 09:30:00,39.91,40.16,38.85,39.3,291500.0,19.0038,19.1229,18.4991,18.7134,291500.0
2008-10-15 10:00:00,39.25,39.52,38.95,39.25,177100.0,18.6896,18.8181,18.5467,18.6896,177100.0
2008-10-15 10:30:00,39.22,39.51,38.95,39.13,133600.0,18.6753,18.8134,18.5467,18.6324,133600.0
2008-10-15 11:00:00,39.13,39.16,38.86,38.95,123100.0,18.6324,18.6467,18.5039,18.5467,123100.0
2008-10-15 11:30:00,38.94,39.36,38.94,39.3,145600.0,18.542,18.742,18.542,18.7134,145600.0
2008-10-15 12:00:00,39.31,39.5,39.15,39.32,90900.0,18.7181,18.8086,18.642,18.7229,90900.0
2008-10-15 12:30:00,39.32,39.69,39.26,39.43,104800.0,18.7229,18.8991,18.6943,18.7753,104800.0
2008-10-15 13:00:00,39.42,39.42,38.79,39.0,128400.0,18.7705,18.7705,18.4705,18.5705,128400.0
2008-10-15 13:30:00,39.0,39.05,38.54,38.57,187900.0,18.5705,18.5943,18.3515,18.3658,187900.0
2008-10-15 14:00:00,38.54,38.99,38.5,38.9,212900.0,18.3515,18.5658,18.3325,18.5229,212900.0
2008-10-15 14:30:00,38.89,39.18,38.71,38.96,158100.0,18.5182,18.6562,18.4324,18.5515,158100.0
2008-10-15 15:00:00,38.99,39.33,38.76,38.97,265300.0,18.5658,18.7277,18.4563,18.5563,265300.0
2008-10-15 15:30:00,39.0,39.17,38.5,38.85,515600.0,18.5705,18.6515,18.3325,18.4991,515600.0
2008-10-16 09:30:00,38.9,39.32,38.25,38.91,239800.0,18.5229,18.7229,18.2134,18.5277,239800.0
2008-10-16 10:00:00,38.91,39.08,38.24,38.33,278100.0,18.5277,18.6086,18.2086,18.2515,278100.0
2008-10-16 10:30:00,38.3,38.34,37.62,37.74,248300.0,18.2372,18.2563,17.9134,17.9706,248300.0
2008-10-16 11:00:00,37.68,37.88,37.28,37.67,234400.0,17.942,18.0372,17.7515,17.9372,234400.0
2008-10-16 11:30:00,37.66,38.33,37.63,37.87,183100.0,17.9325,18.2515,17.9182,18.0325,183100.0
2008-10-16 12:00:00,37.87,38.98,37.61,38.64,151200.0,18.0325,18.561,17.9087,18.3991,151200.0
2008-10-16 12:30:00,38.63,38.77,38.1,38.3,148400.0,18.3944,18.461,18.142,18.2372,148400.0
2008-10-16 13:00:00,38.3,38.71,38.23,38.46,155000.0,18.2372,18.4324,18.2039,18.3134,155000.0
2008-10-16 13:30:00,38.44,38.89,38.0,38.71,148700.0,18.3039,18.5182,18.0944,18.4324,148700.0
2008-10-16 14:00:00,38.72,38.8,38.09,38.37,170200.0,18.4372,18.4753,18.1372,18.2706,170200.0
2008-10-16 14:30:00,38.42,39.05,38.31,38.76,188900.0,18.2944,18.5943,18.242,18.4563,188900.0
2008-10-16 15:00:00,38.77,39.5,38.59,39.26,309400.0,18.461,18.8086,18.3753,18.6943,309400.0
2008-10-16 15:30:00,39.27,39.63,38.84,39.34,608200.0,18.6991,18.8705,18.4943,18.7324,608200.0
2008-10-17 09:30:00,38.95,39.14,38.26,39.06,356100.0,18.5467,18.6372,18.2182,18.5991,356100.0
2008-10-17 10:00:00,39.09,39.24,38.62,39.08,110300.0,18.6134,18.6848,18.3896,18.6086,110300.0
2008-10-17 10:30:00,39.09,39.36,38.79,39.33,95100.0,18.6134,18.742,18.4705,18.7277,95100.0
2008-10-17 11:00:00,39.36,39.44,38.8,38.96,124600.0,18.742,18.7801,18.4753,18.5515,124600.0
2008-10-17 11:30:00,38.93,39.37,38.93,39.33,114100.0,18.5372,18.7467,18.5372,18.7277,114100.0
2008-10-17 12:00:00,39.32,39.57,39.22,39.53,72200.0,18.7229,18.842,18.6753,18.8229,72200.0
2008-10-17 12:30:00,39.52,40.11,39.32,39.97,93100.0,18.8181,19.0991,18.7229,19.0324,93100.0
2008-10-17 13:00:00,39.99,40.4,39.99,40.37,141200.0,19.0419,19.2372,19.0419,19.2229,141200.0
2008-10-17 13:30:00,40.37,40.62,40.16,40.33,239600.0,19.2229,19.3419,19.1229,19.2038,239600.0
2008-10-17 14:00:00,40.33,40.47,39.75,39.84,140700.0,19.2038,19.2705,18.9277,18.9705,140700.0
2008-10-17 14:30:00,39.85,40.08,39.48,40.0,169400.0,18.9753,19.0848,18.7991,19.0467,169400.0
2008-10-17 15:00:00,40.0,40.36,39.03,39.47,330200.0,19.0467,19.2181,18.5848,18.7943,330200.0
2008-10-17 15:30:00,39.5,39.73,39.01,39.16,298800.0,18.8086,18.9181,18.5753,18.6467,298800.0
2008-10-20 09:30:00,40.08,40.18,39.3,40.07,239800.0,19.0848,19.1324,18.7134,19.08,239800.0
2008-10-20 10:00:00,40.08,40.45,40.08,40.32,126200.0,19.0848,19.261,19.0848,19.1991,126200.0
2008-10-20 10:30:00,40.33,40.41,39.97,40.09,171700.0,19.2038,19.2419,19.0324,19.0896,171700.0
2008-10-20 11:00:00,40.08,40.6,40.02,40.59,122400.0,19.0848,19.3324,19.0562,19.3276,122400.0
2008-10-20 11:30:00,40.6,40.97,40.57,40.95,103300.0,19.3324,19.5086,19.3181,19.4991,103300.0
2008-10-20 12:00:00,40.91,40.98,40.63,40.8,105800.0,19.48,19.5133,19.3467,19.4276,105800.0
2008-10-20 12:30:00,40.8,40.93,40.5,40.73,110300.0,19.4276,19.4895,19.2848,19.3943,110300.0
2008-10-20 13:00:00,40.71,41.17,40.56,41.14,89900.0,19.3848,19.6038,19.3134,19.5895,89900.0
2008-10-20 13:30:00,41.13,41.43,41.13,41.39,153200.0,19.5848,19.7276,19.5848,19.7086,153200.0
2008-10-20 14:00:00,41.39,41.69,41.39,41.5,200300.0,19.7086,19.8514,19.7086,19.761,200300.0
2008-10-20 14:30:00,41.51,41.8,41.3,41.52,210800.0,19.7657,19.9038,19.6657,19.7705,210800.0
2008-10-20 15:00:00,41.54,41.9,41.44,41.79,202600.0,19.78,19.9514,19.7324,19.899,202600.0
2008-10-20 15:30:00,41.79,42.2,41.71,42.02,584500.0,19.899,20.0943,19.861,20.0086,584500.0
2008-10-21 09:30:00,41.76,42.18,41.37,41.78,206800.0,19.8848,20.0847,19.6991,19.8943,206800.0
2008-10-21 10:00:00,41.8,41.97,41.51,41.73,132800.0,19.9038,19.9848,19.7657,19.8705,132800.0
2008-10-21 10:30:00,41.74,41.8,41.32,41.35,85400.0,19.8752,19.9038,19.6752,19.6895,85400.0
2008-10-21 11:00:00,41.33,41.9,41.33,41.9,122700.0,19.68,19.9514,19.68,19.9514,122700.0
2008-10-21 11:30:00,41.86,41.98,40.89,41.05,146400.0,19.9324,19.9895,19.4705,19.5467,146400.0
2008-10-21 12:00:00,41.02,41.2,40.72,40.95,222000.0,19.5324,19.6181,19.3895,19.4991,222000.0
2008-10-21 12:30:00,40.96,41.0,40.64,40.66,117000.0,19.5038,19.5229,19.3515,19.361,117000.0
2008-10-21 13:00:00,40.65,41.06,40.52,40.82,158000.0,19.3562,19.5514,19.2943,19.4372,158000.0
2008-10-21 13:30:00,40.8,41.13,40.68,40.84,117700.0,19.4276,19.5848,19.3705,19.4467,117700.0
2008-10-21 14:00:00,40.82,41.44,40.82,41.42,142800.0,19.4372,19.7324,19.4372,19.7229,142800.0
2008-10-21 14:30:00,41.42,41.52,41.21,41.39,146100.0,19.7229,19.7705,19.6229,19.7086,146100.0
2008-10-21 15:00:00,41.4,41.61,40.75,40.9,201800.0,19.7133,19.8133,19.4038,19.4753,201800.0
2008-10-21 15:30:00,40.9,41.07,40.52,40.8,410500.0,19.4753,19.5562,19.2943,19.4276,410500.0
2008-10-22 09:30:00,40.75,40.75,39.86,39.94,158300.0,19.4038,19.4038,18.98,19.0181,158300.0
2008-10-22 10:00:00,39.92,40.06,39.52,39.58,206500.0,19.0086,19.0753,18.8181,18.8467,206500.0
2008-10-22 10:30:00,39.59,40.4,39.58,40.18,90200.0,18.8515,19.2372,18.8467,19.1324,90200.0
2008-10-22 11:00:00,40.18,40.21,39.84,39.94,73400.0,19.1324,19.1467,18.9705,19.0181,73400.0
2008-10-22 11:30:00,39.93,40.36,39.84,40.02,69200.0,19.0134,19.2181,18.9705,19.0562,69200.0
2008-10-22 12:00:00,39.99,40.6,39.98,40.5,66400.0,19.0419,19.3324,19.0372,19.2848,66400.0
2008-10-22 12:30:00,40.5,40.52,40.23,40.28,77500.0,19.2848,19.2943,19.1562,19.18,77500.0
2008-10-22 13:00:00,40.26,40.27,39.9,40.01,118700.0,19.1705,19.1753,18.9991,19.0515,118700.0
2008-10-22 13:30:00,40.02,40.08,39.79,40.0,254400.0,19.0562,19.0848,18.9467,19.0467,254400.0
2008-10-22 14:00:00,40.0,40.21,39.76,40.13,129200.0,19.0467,19.1467,18.9324,19.1086,129200.0
2008-10-22 14:30:00,40.13,40.13,39.55,39.73,134800.0,19.1086,19.1086,18.8324,18.9181,134800.0
2008-10-22 15:00:00,39.74,39.89,39.5,39.52,247400.0,18.9229,18.9943,18.8086,18.8181,247400.0
2008-10-22 15:30:00,39.52,39.95,38.61,39.78,659500.0,18.8181,19.0229,18.3848,18.9419,659500.0
2008-10-23 09:30:00,39.8,40.74,39.79,40.53,257100.0,18.9515,19.3991,18.9467,19.2991,257100.0
2008-10-23 10:00:00,40.51,40.85,40.08,40.23,229800.0,19.2895,19.4514,19.0848,19.1562,229800.0
2008-10-23 10:30:00,40.21,41.7,40.16,41.67,293600.0,19.1467,19.8562,19.1229,19.8419,293600.0
2008-10-23 11:00:00,41.66,41.92,41.05,41.24,165000.0,19.8371,19.9609,19.5467,19.6372,165000.0
2008-10-23 11:30:00,41.21,41.66,41.21,41.57,115000.0,19.6229,19.8371,19.6229,19.7943,115000.0
2008-10-23 12:00:00,41.56,41.57,40.39,40.51,162800.0,19.7895,19.7943,19.2324,19.2895,162800.0
2008-10-23 12:30:00,40.52,40.7,40.11,40.27,171100.0,19.2943,19.38,19.0991,19.1753,171100.0
2008-10-23 13:00:00,40.27,40.5,39.94,40.08,171300.0,19.1753,19.2848,19.0181,19.0848,171300.0
2008-10-23 13:30:00,40.12,40.48,39.78,39.91,202200.0,19.1038,19.2753,18.9419,19.0038,202200.0
2008-10-23 14:00:00,39.9,39.91,39.0,39.28,369200.0,18.9991,19.0038,18.5705,18.7039,369200.0
2008-10-23 14:30:00,39.28,39.56,38.76,39.23,539600.0,18.7039,18.8372,18.4563,18.6801,539600.0
2008-10-23 15:00:00,39.24,40.32,39.01,40.01,372900.0,18.6848,19.1991,18.5753,19.0515,372900.0
2008-10-23 15:30:00,40.01,41.22,39.67,40.91,588800.0,19.0515,19.6276,18.8896,19.48,588800.0
2008-10-24 09:30:00,39.04,39.82,38.76,39.58,376000.0,18.5896,18.961,18.4563,18.8467,376000.0
2008-10-24 10:00:00,39.61,40.1,39.36,39.62,250900.0,18.861,19.0943,18.742,18.8658,250900.0
2008-10-24 10:30:00,39.63,40.22,39.5,40.02,183800.0,18.8705,19.1515,18.8086,19.0562,183800.0
2008-10-24 11:00:00,40.07,40.46,39.62,40.23,147400.0,19.08,19.2657,18.8658,19.1562,147400.0
2008-10-24 11:30:00,40.26,40.55,39.8,39.98,123500.0,19.1705,19.3086,18.9515,19.0372,123500.0
2008-10-24 12:00:00,39.99,40.24,39.5,39.51,107900.0,19.0419,19.161,18.8086,18.8134,107900.0
2008-10-24 12:30:00,39.53,40.13,39.47,39.96,132500.0,18.8229,19.1086,18.7943,19.0277,132500.0
2008-10-24 13:00:00,39.96,40.51,39.88,40.05,142000.0,19.0277,19.2895,18.9896,19.0705,142000.0
2008-10-24 13:30:00,40.06,40.06,39.4,39.4,208600.0,19.0753,19.0753,18.761,18.761,208600.0
2008-10-24 14:00:00,39.41,40.04,39.25,39.65,122000.0,18.7658,19.0658,18.6896,18.88,122000.0
2008-10-24 14:30:00,39.7,40.55,39.7,40.5,177000.0,18.9039,19.3086,18.9039,19.2848,177000.0
2008-10-24 15:00:00,40.48,40.9,40.03,40.85,246900.0,19.2753,19.4753,19.061,19.4514,246900.0
2008-10-24 15:30:00,40.89,41.0,40.05,40.15,377700.0,19.4705,19.5229,19.0705,19.1181,377700.0
2008-10-27 09:30:00,40.22,40.22,39.28,39.97,187100.0,19.1515,19.1515,18.7039,19.0324,187100.0
2008-10-27 10:00:00,39.99,40.44,39.95,40.24,227800.0,19.0419,19.2562,19.0229,19.161,227800.0
2008-10-27 10:30:00,40.25,40.54,39.75,40.46,72700.0,19.1657,19.3038,18.9277,19.2657,72700.0
2008-10-27 11:00:00,40.45,41.03,40.03,40.45,109100.0,19.261,19.5372,19.061,19.261,109100.0
2008-10-27 11:30:00,40.48,40.54,40.06,40.25,83500.0,19.2753,19.3038,19.0753,19.1657,83500.0
2008-10-27 12:00:00,40.3,40.89,40.3,40.49,84800.0,19.1896,19.4705,19.1896,19.28,84800.0
2008-10-27 12:30:00,40.47,41.05,40.37,41.05,69700.0,19.2705,19.5467,19.2229,19.5467,69700.0
2008-10-27 13:00:00,41.05,41.06,40.54,41.05,71400.0,19.5467,19.5514,19.3038,19.5467,71400.0
2008-10-27 13:30:00,41.06,41.25,40.81,40.87,101100.0,19.5514,19.6419,19.4324,19.461,101100.0
2008-10-27 14:00:00,40.87,40.94,40.4,40.4,87400.0,19.461,19.4943,19.2372,19.2372,87400.0
2008-10-27 14:30:00,40.42,40.69,40.19,40.29,144500.0,19.2467,19.3753,19.1372,19.1848,144500.0
2008-10-27 15:00:00,40.29,40.68,40.24,40.63,193500.0,19.1848,19.3705,19.161,19.3467,193500.0
2008-10-27 15:30:00,40.64,40.78,39.75,39.78,425400.0,19.3515,19.4181,18.9277,18.9419,425400.0
2008-10-28 09:30:00,40.5,40.8,40.13,40.72,160500.0,19.2848,19.4276,19.1086,19.3895,160500.0
2008-10-28 10:00:00,40.72,40.76,40.17,40.19,156600.0,19.3895,19.4086,19.1277,19.1372,156600.0
2008-10-28 10:30:00,40.17,40.35,39.72,39.87,139800.0,19.1277,19.2134,18.9134,18.9848,139800.0
2008-10-28 11:00:00,39.86,40.13,39.75,39.91,154500.0,18.98,19.1086,18.9277,19.0038,154500.0
2008-10-28 11:30:00,39.9,40.55,39.9,40.38,109000.0,18.9991,19.3086,18.9991,19.2276,109000.0
2008-10-28 12:00:00,40.33,40.52,40.1,40.39,109900.0,19.2038,19.2943,19.0943,19.2324,109900.0
2008-10-28 12:30:00,40.39,40.81,40.32,40.77,115500.0,19.2324,19.4324,19.1991,19.4134,115500.0
2008-10-28 13:00:00,40.73,41.24,40.59,40.8,127200.0,19.3943,19.6372,19.3276,19.4276,127200.0
2008-10-28 13:30:00,40.8,40.95,40.4,40.45,86000.0,19.4276,19.4991,19.2372,19.261,86000.0
2008-10-28 14:00:00,40.43,41.24,40.41,41.24,117900.0,19.2515,19.6372,19.2419,19.6372,117900.0
2008-10-28 14:30:00,41.24,41.98,41.02,41.83,314500.0,19.6372,19.9895,19.5324,19.9181,314500.0
2008-10-28 15:00:00,41.85,42.43,41.44,42.27,383300.0,19.9276,20.2038,19.7324,20.1276,383300.0
2008-10-28 15:30:00,42.27,43.0,41.67,42.96,733700.0,20.1276,20.4752,19.8419,20.4562,733700.0
2008-10-29 09:30:00,42.55,43.17,42.06,42.75,254900.0,20.2609,20.5562,20.0276,20.3562,254900.0
2008-10-29 10:00:00,42.69,43.1,42.47,42.69,141600.0,20.3276,20.5228,20.2228,20.3276,141600.0
2008-10-29 10:30:00,42.72,42.73,42.17,42.26,105000.0,20.3419,20.3466,20.08,20.1228,105000.0
2008-10-29 11:00:00,42.23,42.7,42.21,42.59,73600.0,20.1086,20.3324,20.099,20.28,73600.0
2008-10-29 11:30:00,42.59,42.62,42.34,42.56,86800.0,20.28,20.2943,20.1609,20.2657,86800.0
2008-10-29 12:00:00,42.57,42.81,42.48,42.81,105500.0,20.2705,20.3847,20.2276,20.3847,105500.0
2008-10-29 12:30:00,42.8,43.11,42.68,42.86,83700.0,20.38,20.5276,20.3228,20.4085,83700.0
2008-10-29 13:00:00,42.84,42.88,42.64,42.7,61700.0,20.399,20.4181,20.3038,20.3324,61700.0
2008-10-29 13:30:00,42.71,43.24,42.68,43.06,147600.0,20.3371,20.5895,20.3228,20.5038,147600.0
2008-10-29 14:00:00,43.07,43.27,42.53,42.86,281300.0,20.5085,20.6038,20.2514,20.4085,281300.0
2008-10-29 14:30:00,42.84,43.18,42.38,43.08,290900.0,20.399,20.5609,20.18,20.5133,290900.0
2008-10-29 15:00:00,43.05,43.97,42.86,43.37,412400.0,20.499,20.9371,20.4085,20.6514,412400.0
2008-10-29 15:30:00,43.36,43.77,42.06,42.06,633600.0,20.6466,20.8419,20.0276,20.0276,633600.0
2008-10-30 09:30:00,43.02,43.91,42.7,43.91,195200.0,20.4847,20.9085,20.3324,20.9085,195200.0
2008-10-30 10:00:00,43.89,43.9,43.46,43.46,140000.0,20.899,20.9038,20.6942,20.6942,140000.0
2008-10-30 10:30:00,43.45,43.56,42.87,43.18,80600.0,20.6895,20.7419,20.4133,20.5609,80600.0
2008-10-30 11:00:00,43.18,43.52,42.86,43.13,84700.0,20.5609,20.7228,20.4085,20.5371,84700.0
2008-10-30 11:30:00,43.17,43.28,42.71,42.97,109000.0,20.5562,20.6085,20.3371,20.4609,109000.0
2008-10-30 12:00:00,42.97,43.31,42.9,43.05,99100.0,20.4609,20.6228,20.4276,20.499,99100.0
2008-10-30 12:30:00,43.03,43.4,42.79,42.89,133300.0,20.4895,20.6657,20.3752,20.4228,133300.0
2008-10-30 13:00:00,42.87,43.33,42.82,42.9,88600.0,20.4133,20.6323,20.3895,20.4276,88600.0
2008-10-30 13:30:00,42.92,43.31,42.74,43.15,114300.0,20.4371,20.6228,20.3514,20.5466,114300.0
2008-10-30 14:00:00,43.11,43.75,43.07,43.6,108200.0,20.5276,20.8323,20.5085,20.7609,108200.0
2008-10-30 14:30:00,43.61,43.61,43.2,43.44,135100.0,20.7657,20.7657,20.5704,20.6847,135100.0
2008-10-30 15:00:00,43.48,43.74,42.83,43.33,177300.0,20.7038,20.8276,20.3943,20.6323,177300.0
2008-10-30 15:30:00,43.37,43.76,42.81,43.66,439400.0,20.6514,20.8371,20.3847,20.7895,439400.0
2008-10-31 09:30:00,43.48,43.66,42.9,43.64,137700.0,20.7038,20.7895,20.4276,20.78,137700.0
2008-10-31 10:00:00,43.63,44.0,43.31,43.35,172200.0,20.7752,20.9514,20.6228,20.6419,172200.0
2008-10-31 10:30:00,43.35,43.69,43.23,43.57,110900.0,20.6419,20.8038,20.5847,20.7466,110900.0
2008-10-31 11:00:00,43.57,43.96,43.5,43.7,62600.0,20.7466,20.9323,20.7133,20.8085,62600.0
2008-10-31 11:30:00,43.67,43.78,43.44,43.73,61400.0,20.7942,20.8466,20.6847,20.8228,61400.0
2008-10-31 12:00:00,43.73,43.76,43.44,43.46,71600.0,20.8228,20.8371,20.6847,20.6942,71600.0
2008-10-31 12:30:00,43.45,43.49,43.1,43.33,131600.0,20.6895,20.7085,20.5228,20.6323,131600.0
2008-10-31 13:00:00,43.31,44.0,43.25,43.83,117300.0,20.6228,20.9514,20.5942,20.8704,117300.0
2008-10-31 13:30:00,43.83,43.99,43.72,43.95,69300.0,20.8704,20.9466,20.818,20.9276,69300.0
2008-10-31 14:00:00,43.95,44.0,43.54,43.72,97300.0,20.9276,20.9514,20.7323,20.818,97300.0
2008-10-31 14:30:00,43.72,44.08,43.55,43.71,195100.0,20.818,20.9895,20.7371,20.8133,195100.0
2008-10-31 15:00:00,43.71,43.86,43.17,43.29,256700.0,20.8133,20.8847,20.5562,20.6133,256700.0
2008-10-31 15:30:00,43.3,43.63,42.68,43.34,412100.0,20.6181,20.7752,20.3228,20.6371,412100.0
2008-11-03 09:30:00,43.42,43.78,42.68,43.08,141900.0,20.6752,20.8466,20.3228,20.5133,141900.0
2008-11-03 10:00:00,43.07,43.37,42.93,42.98,92100.0,20.5085,20.6514,20.4419,20.4657,92100.0
2008-11-03 10:30:00,42.95,43.36,42.83,43.32,87000.0,20.4514,20.6466,20.3943,20.6276,87000.0
2008-11-03 11:00:00,43.34,43.65,43.31,43.64,89600.0,20.6371,20.7847,20.6228,20.78,89600.0
2008-11-03 11:30:00,43.63,43.87,43.56,43.82,101400.0,20.7752,20.8895,20.7419,20.8657,101400.0
2008-11-03 12:00:00,43.82,43.82,43.58,43.61,127900.0,20.8657,20.8657,20.7514,20.7657,127900.0
2008-11-03 12:30:00,43.59,43.65,43.42,43.57,70200.0,20.7561,20.7847,20.6752,20.7466,70200.0
2008-11-03 13:00:00,43.59,43.72,43.52,43.54,79600.0,20.7561,20.818,20.7228,20.7323,79600.0
2008-11-03 13:30:00,43.53,43.71,43.4,43.51,101500.0,20.7276,20.8133,20.6657,20.7181,101500.0
2008-11-03 14:00:00,43.51,43.7,43.45,43.7,101900.0,20.7181,20.8085,20.6895,20.8085,101900.0
2008-11-03 14:30:00,43.7,43.71,43.43,43.46,125300.0,20.8085,20.8133,20.68,20.6942,125300.0
2008-11-03 15:00:00,43.46,43.71,43.0,43.67,210100.0,20.6942,20.8133,20.4752,20.7942,210100.0
2008-11-03 15:30:00,43.7,43.73,43.37,43.62,369900.0,20.8085,20.8228,20.6514,20.7704,369900.0
2008-11-04 09:30:00,44.3,44.3,43.9,43.93,130100.0,21.0942,21.0942,20.9038,20.918,130100.0
2008-11-04 10:00:00,43.93,44.24,43.84,44.15,136800.0,20.918,21.0657,20.8752,21.0228,136800.0
2008-11-04 10:30:00,44.18,44.76,44.12,44.57,158500.0,21.0371,21.3133,21.0085,21.2228,158500.0
2008-11-04 11:00:00,44.6,44.82,44.48,44.5,184700.0,21.2371,21.3418,21.1799,21.1895,184700.0
2008-11-04 11:30:00,44.51,44.83,44.45,44.79,117900.0,21.1942,21.3466,21.1657,21.3275,117900.0
2008-11-04 12:00:00,44.82,44.84,44.48,44.53,108300.0,21.3418,21.3514,21.1799,21.2037,108300.0
2008-11-04 12:30:00,44.53,44.61,44.47,44.56,92700.0,21.2037,21.2418,21.1752,21.218,92700.0
2008-11-04 13:00:00,44.57,44.73,44.55,44.73,112700.0,21.2228,21.299,21.2133,21.299,112700.0
2008-11-04 13:30:00,44.73,44.86,44.66,44.74,114200.0,21.299,21.3609,21.2656,21.3037,114200.0
2008-11-04 14:00:00,44.75,44.75,44.48,44.64,188100.0,21.3085,21.3085,21.1799,21.2561,188100.0
2008-11-04 14:30:00,44.65,44.7,44.17,44.28,152800.0,21.2609,21.2847,21.0323,21.0847,152800.0
2008-11-04 15:00:00,44.28,44.42,44.04,44.18,236800.0,21.0847,21.1514,20.9704,21.0371,236800.0
2008-11-04 15:30:00,44.21,44.63,44.18,44.5,393700.0,21.0514,21.2514,21.0371,21.1895,393700.0
2008-11-05 09:30:00,44.53,44.7,43.91,43.97,149300.0,21.2037,21.2847,20.9085,20.9371,149300.0
2008-11-05 10:00:00,43.97,44.31,43.91,44.31,156400.0,20.9371,21.099,20.9085,21.099,156400.0
2008-11-05 10:30:00,44.32,44.49,43.9,44.07,182000.0,21.1037,21.1847,20.9038,20.9847,182000.0
2008-11-05 11:00:00,44.08,44.33,43.94,43.99,144600.0,20.9895,21.1085,20.9228,20.9466,144600.0
2008-11-05 11:30:00,43.99,44.02,43.84,43.92,112000.0,20.9466,20.9609,20.8752,20.9133,112000.0
2008-11-05 12:00:00,43.93,43.98,43.72,43.74,69100.0,20.918,20.9419,20.818,20.8276,69100.0
2008-11-05 12:30:00,43.74,43.82,43.41,43.56,89900.0,20.8276,20.8657,20.6704,20.7419,89900.0
2008-11-05 13:00:00,43.54,43.67,43.42,43.54,85300.0,20.7323,20.7942,20.6752,20.7323,85300.0
2008-11-05 13:30:00,43.53,43.76,43.38,43.41,92500.0,20.7276,20.8371,20.6562,20.6704,92500.0
2008-11-05 14:00:00,43.42,43.78,43.28,43.74,193700.0,20.6752,20.8466,20.6085,20.8276,193700.0
2008-11-05 14:30:00,43.72,44.01,43.64,43.64,121800.0,20.818,20.9561,20.78,20.78,121800.0
2008-11-05 15:00:00,43.65,43.85,43.37,43.67,181700.0,20.7847,20.8799,20.6514,20.7942,181700.0
2008-11-05 15:30:00,43.65,43.87,43.31,43.49,439000.0,20.7847,20.8895,20.6228,20.7085,439000.0
2008-11-06 09:30:00,42.05,43.47,42.05,42.81,245100.0,20.0228,20.699,20.0228,20.3847,245100.0
2008-11-06 10:00:00,42.81,42.81,42.2,42.59,289300.0,20.3847,20.3847,20.0943,20.28,289300.0
2008-11-06 10:30:00,42.59,42.7,42.31,42.4,231100.0,20.28,20.3324,20.1467,20.1895,231100.0
2008-11-06 11:00:00,42.4,42.49,42.02,42.2,164200.0,20.1895,20.2324,20.0086,20.0943,164200.0
2008-11-06 11:30:00,42.19,42.24,41.94,41.94,193500.0,20.0895,20.1133,19.9705,19.9705,193500.0
2008-11-06 12:00:00,41.94,42.05,41.6,41.79,133600.0,19.9705,20.0228,19.8086,19.899,133600.0
2008-11-06 12:30:00,41.77,42.11,41.61,41.96,136100.0,19.8895,20.0514,19.8133,19.98,136100.0
2008-11-06 13:00:00,41.97,41.97,41.5,41.51,200900.0,19.9848,19.9848,19.761,19.7657,200900.0
2008-11-06 13:30:00,41.52,41.59,41.21,41.52,228300.0,19.7705,19.8038,19.6229,19.7705,228300.0
2008-11-06 14:00:00,41.5,41.66,41.43,41.53,254800.0,19.761,19.8371,19.7276,19.7752,254800.0
2008-11-06 14:30:00,41.51,42.21,41.49,41.89,267400.0,19.7657,20.099,19.7562,19.9467,267400.0
2008-11-06 15:00:00,41.89,41.98,41.5,41.75,332100.0,19.9467,19.9895,19.761,19.88,332100.0
2008-11-06 15:30:00,41.76,42.23,41.64,42.1,541400.0,19.8848,20.1086,19.8276,20.0467,541400.0
2008-11-07 09:30:00,41.77,42.02,41.5,41.72,218800.0,20.1657,20.2864,20.0353,20.1416,218800.0
2008-11-07 10:00:00,41.73,41.92,41.62,41.77,211100.0,20.1464,20.2381,20.0933,20.1657,211100.0
2008-11-07 10:30:00,41.77,41.94,41.63,41.74,258200.0,20.1657,20.2478,20.0981,20.1512,258200.0
2008-11-07 11:00:00,41.76,41.82,41.6,41.73,208400.0,20.1609,20.1898,20.0836,20.1464,208400.0
2008-11-07 11:30:00,41.74,41.91,41.65,41.9,114700.0,20.1512,20.2333,20.1078,20.2285,114700.0
2008-11-07 12:00:00,41.89,41.94,41.83,41.86,118600.0,20.2236,20.2478,20.1947,20.2091,118600.0
2008-11-07 12:30:00,41.84,41.94,41.71,41.92,202400.0,20.1995,20.2478,20.1367,20.2381,202400.0
2008-11-07 13:00:00,41.93,41.97,41.82,41.91,217100.0,20.2429,20.2623,20.1898,20.2333,217100.0
2008-11-07 13:30:00,41.91,41.95,41.83,41.9,246200.0,20.2333,20.2526,20.1947,20.2285,246200.0
2008-11-07 14:00:00,41.89,41.9,41.6,41.69,161100.0,20.2236,20.2285,20.0836,20.1271,161100.0
2008-11-07 14:30:00,41.7,41.99,41.5,41.5,212200.0,20.1319,20.2719,20.0353,20.0353,212200.0
2008-11-07 15:00:00,41.5,41.88,41.39,41.75,266700.0,20.0353,20.2188,19.9822,20.156,266700.0
2008-11-07 15:30:00,41.79,42.17,41.71,42.13,482600.0,20.1754,20.3588,20.1367,20.3395,482600.0
2008-11-10 09:30:00,41.28,41.48,40.28,40.42,397100.0,19.9291,20.0257,19.4464,19.5139,397100.0
2008-11-10 10:00:00,40.44,40.57,39.93,39.97,319900.0,19.5236,19.5864,19.2774,19.2967,319900.0
2008-11-10 10:30:00,39.97,40.06,39.51,39.57,254500.0,19.2967,19.3401,19.0746,19.1036,254500.0
2008-11-10 11:00:00,39.56,39.71,39.5,39.57,232600.0,19.0988,19.1712,19.0698,19.1036,232600.0
2008-11-10 11:30:00,39.56,39.6,39.14,39.17,357800.0,19.0988,19.1181,18.896,18.9105,357800.0
2008-11-10 12:00:00,39.21,39.55,39.08,39.22,236100.0,18.9298,19.0939,18.867,18.9346,236100.0
2008-11-10 12:30:00,39.2,39.21,39.0,39.08,205200.0,18.925,18.9298,18.8284,18.867,205200.0
2008-11-10 13:00:00,39.09,39.3,39.02,39.15,139500.0,18.8718,18.9732,18.8381,18.9008,139500.0
2008-11-10 13:30:00,39.14,39.39,39.05,39.33,140600.0,18.896,19.0167,18.8525,18.9877,140600.0
2008-11-10 14:00:00,39.32,39.42,39.13,39.29,136200.0,18.9829,19.0312,18.8912,18.9684,136200.0
2008-11-10 14:30:00,39.28,39.38,39.04,39.18,138000.0,18.9636,19.0119,18.8477,18.9153,138000.0
2008-11-10 15:00:00,39.15,39.44,39.0,39.13,322000.0,18.9008,19.0408,18.8284,18.8912,322000.0
2008-11-10 15:30:00,39.11,39.53,39.02,39.22,820900.0,18.8815,19.0843,18.8381,18.9346,820900.0
2008-11-11 09:30:00,39.12,39.12,38.23,38.3,336500.0,18.8863,18.8863,18.4567,18.4905,336500.0
2008-11-11 10:00:00,38.31,38.64,38.25,38.25,233600.0,18.4953,18.6546,18.4663,18.4663,233600.0
2008-11-11 10:30:00,38.26,38.55,38.2,38.41,208500.0,18.4711,18.6111,18.4422,18.5436,208500.0
2008-11-11 11:00:00,38.41,38.45,38.24,38.3,179500.0,18.5436,18.5629,18.4615,18.4905,179500.0
2008-11-11 11:30:00,38.3,38.5,38.12,38.21,152000.0,18.4905,18.587,18.4036,18.447,152000.0
2008-11-11 12:00:00,38.23,38.27,38.03,38.06,117600.0,18.4567,18.476,18.3601,18.3746,117600.0
2008-11-11 12:30:00,38.06,38.41,38.06,38.3,142100.0,18.3746,18.5436,18.3746,18.4905,142100.0
2008-11-11 13:00:00,38.32,38.32,38.08,38.12,152100.0,18.5001,18.5001,18.3842,18.4036,152100.0
2008-11-11 13:30:00,38.11,38.35,38.02,38.33,184000.0,18.3987,18.5146,18.3553,18.5049,184000.0
2008-11-11 14:00:00,38.33,39.21,38.27,39.11,416300.0,18.5049,18.9298,18.476,18.8815,416300.0
2008-11-11 14:30:00,39.12,39.25,38.48,38.75,434200.0,18.8863,18.9491,18.5774,18.7077,434200.0
2008-11-11 15:00:00,38.73,39.12,38.68,38.74,375900.0,18.698,18.8863,18.6739,18.7029,375900.0
2008-11-11 15:30:00,38.73,38.87,38.12,38.6,467400.0,18.698,18.7656,18.4036,18.6353,467400.0
2008-11-12 09:30:00,38.22,38.62,38.0,38.39,167700.0,18.4518,18.6449,18.3456,18.5339,167700.0
2008-11-12 10:00:00,38.41,38.49,38.0,38.06,174900.0,18.5436,18.5822,18.3456,18.3746,174900.0
2008-11-12 10:30:00,38.05,38.15,37.66,37.92,232600.0,18.3698,18.418,18.1815,18.307,232600.0
2008-11-12 11:00:00,37.93,38.2,37.78,38.11,148900.0,18.3118,18.4422,18.2394,18.3987,148900.0
2008-11-12 11:30:00,38.13,38.19,37.8,38.01,154000.0,18.4084,18.4373,18.2491,18.3504,154000.0
2008-11-12 12:00:00,38.01,38.19,37.81,38.1,148100.0,18.3504,18.4373,18.2539,18.3939,148100.0
2008-11-12 12:30:00,38.1,38.17,37.98,38.1,171600.0,18.3939,18.4277,18.336,18.3939,171600.0
2008-11-12 13:00:00,38.1,38.17,38.01,38.12,147800.0,18.3939,18.4277,18.3504,18.4036,147800.0
2008-11-12 13:30:00,38.1,38.14,37.94,37.99,218500.0,18.3939,18.4132,18.3167,18.3408,218500.0
2008-11-12 14:00:00,38.0,38.32,37.9,38.2,146200.0,18.3456,18.5001,18.2973,18.4422,146200.0
2008-11-12 14:30:00,38.2,38.3,37.87,37.88,242800.0,18.4422,18.4905,18.2829,18.2877,242800.0
2008-11-12 15:00:00,37.9,38.16,37.8,38.01,187100.0,18.2973,18.4229,18.2491,18.3504,187100.0
2008-11-12 15:30:00,38.0,38.3,37.76,38.21,620900.0,18.3456,18.4905,18.2298,18.447,620900.0
2008-11-13 09:30:00,38.34,38.58,37.95,38.08,306700.0,18.5098,18.6256,18.3215,18.3842,306700.0
2008-11-13 10:00:00,38.09,39.0,38.09,38.59,225600.0,18.3891,18.8284,18.3891,18.6305,225600.0
2008-11-13 10:30:00,38.63,38.9,38.46,38.54,229200.0,18.6498,18.7801,18.5677,18.6063,229200.0
2008-11-13 11:00:00,38.54,38.8,38.32,38.8,240900.0,18.6063,18.7318,18.5001,18.7318,240900.0
2008-11-13 11:30:00,38.8,38.95,38.58,38.67,299000.0,18.7318,18.8043,18.6256,18.6691,299000.0
2008-11-13 12:00:00,38.68,38.84,38.41,38.52,161800.0,18.6739,18.7512,18.5436,18.5967,161800.0
2008-11-13 12:30:00,38.53,38.81,37.79,37.79,302500.0,18.6015,18.7367,18.2442,18.2442,302500.0
2008-11-13 13:00:00,37.78,38.52,37.65,38.39,318900.0,18.2394,18.5967,18.1766,18.5339,318900.0
2008-11-13 13:30:00,38.39,38.93,38.15,38.33,347100.0,18.5339,18.7946,18.418,18.5049,347100.0
2008-11-13 14:00:00,38.33,39.0,38.29,38.85,327000.0,18.5049,18.8284,18.4856,18.756,327000.0
2008-11-13 14:30:00,38.86,39.19,38.66,38.89,574800.0,18.7608,18.9201,18.6643,18.7753,574800.0
2008-11-13 15:00:00,38.85,39.42,38.3,39.41,579900.0,18.756,19.0312,18.4905,19.0263,579900.0
2008-11-13 15:30:00,39.42,39.81,39.26,39.78,789600.0,19.0312,19.2195,18.9539,19.205,789600.0
2008-11-14 09:30:00,39.22,39.58,38.59,39.19,199600.0,18.9346,19.1084,18.6305,18.9201,199600.0
2008-11-14 10:00:00,39.16,39.2,38.85,39.11,154300.0,18.9056,18.925,18.756,18.8815,154300.0
2008-11-14 10:30:00,39.11,39.17,38.7,38.81,167000.0,18.8815,18.9105,18.6836,18.7367,167000.0
2008-11-14 11:00:00,38.8,39.12,38.77,38.87,80600.0,18.7318,18.8863,18.7174,18.7656,80600.0
2008-11-14 11:30:00,38.87,39.26,38.81,39.13,91900.0,18.7656,18.9539,18.7367,18.8912,91900.0
2008-11-14 12:00:00,39.13,39.14,38.78,38.97,112400.0,18.8912,18.896,18.7222,18.8139,112400.0
2008-11-14 12:30:00,38.96,39.23,38.75,39.08,99900.0,18.8091,18.9394,18.7077,18.867,99900.0
2008-11-14 13:00:00,39.08,39.45,38.8,39.43,115900.0,18.867,19.0457,18.7318,19.036,115900.0
2008-11-14 13:30:00,39.44,39.74,39.3,39.47,140500.0,19.0408,19.1857,18.9732,19.0553,140500.0
2008-11-14 14:00:00,39.46,40.22,39.34,40.04,243900.0,19.0505,19.4174,18.9925,19.3305,243900.0
2008-11-14 14:30:00,40.04,40.79,39.82,40.79,333500.0,19.3305,19.6926,19.2243,19.6926,333500.0
2008-11-14 15:00:00,40.82,40.88,39.85,39.92,288900.0,19.7071,19.736,19.2388,19.2726,288900.0
2008-11-14 15:30:00,39.91,39.95,39.07,39.11,381300.0,19.2677,19.287,18.8622,18.8815,381300.0
2008-11-17 09:30:00,38.78,38.99,38.65,38.7,192600.0,18.7222,18.8236,18.6594,18.6836,192600.0
2008-11-17 10:00:00,38.68,38.84,38.45,38.54,143900.0,18.6739,18.7512,18.5629,18.6063,143900.0
2008-11-17 10:30:00,38.51,38.69,38.27,38.31,144000.0,18.5918,18.6787,18.476,18.4953,144000.0
2008-11-17 11:00:00,38.31,38.79,38.31,38.79,109800.0,18.4953,18.727,18.4953,18.727,109800.0
2008-11-17 11:30:00,38.75,39.11,38.55,39.0,175600.0,18.7077,18.8815,18.6111,18.8284,175600.0
2008-11-17 12:00:00,38.98,39.55,38.91,39.53,227200.0,18.8187,19.0939,18.7849,19.0843,227200.0
2008-11-17 12:30:00,39.51,39.8,39.44,39.52,251700.0,19.0746,19.2146,19.0408,19.0794,251700.0
2008-11-17 13:00:00,39.51,39.6,39.31,39.46,123200.0,19.0746,19.1181,18.9781,19.0505,123200.0
2008-11-17 13:30:00,39.45,39.53,39.01,39.3,135200.0,19.0457,19.0843,18.8332,18.9732,135200.0
2008-11-17 14:00:00,39.32,39.57,39.05,39.09,142600.0,18.9829,19.1036,18.8525,18.8718,142600.0
2008-11-17 14:30:00,39.11,39.64,39.02,39.11,183200.0,18.8815,19.1374,18.8381,18.8815,183200.0
2008-11-17 15:00:00,39.13,39.44,39.04,39.27,151700.0,18.8912,19.0408,18.8477,18.9588,151700.0
2008-11-17 15:30:00,39.26,39.41,38.77,38.83,360300.0,18.9539,19.0263,18.7174,18.7463,360300.0
2008-11-18 09:30:00,38.81,39.37,38.45,38.89,148000.0,18.7367,19.007,18.5629,18.7753,148000.0
2008-11-18 10:00:00,38.9,39.49,38.65,39.49,164200.0,18.7801,19.065,18.6594,19.065,164200.0
2008-11-18 10:30:00,39.46,39.47,39.07,39.11,99200.0,19.0505,19.0553,18.8622,18.8815,99200.0
2008-11-18 11:00:00,39.11,39.11,38.83,38.96,94200.0,18.8815,18.8815,18.7463,18.8091,94200.0
2008-11-18 11:30:00,38.97,39.46,38.97,39.38,90400.0,18.8139,19.0505,18.8139,19.0119,90400.0
2008-11-18 12:00:00,39.39,39.39,38.94,39.0,87500.0,19.0167,19.0167,18.7994,18.8284,87500.0
2008-11-18 12:30:00,38.97,39.0,38.67,38.96,110400.0,18.8139,18.8284,18.6691,18.8091,110400.0
2008-11-18 13:00:00,38.95,38.96,38.5,38.69,94000.0,18.8043,18.8091,18.587,18.6787,94000.0
2008-11-18 13:30:00,38.69,38.84,38.3,38.84,155700.0,18.6787,18.7512,18.4905,18.7512,155700.0
2008-11-18 14:00:00,38.84,38.84,38.36,38.55,176200.0,18.7512,18.7512,18.5194,18.6111,176200.0
2008-11-18 14:30:00,38.53,38.62,38.11,38.27,200000.0,18.6015,18.6449,18.3987,18.476,200000.0
2008-11-18 15:00:00,38.27,39.16,38.22,38.88,243200.0,18.476,18.9056,18.4518,18.7705,243200.0
2008-11-18 15:30:00,38.86,39.35,38.43,39.25,392100.0,18.7608,18.9974,18.5532,18.9491,392100.0
2008-11-19 09:30:00,39.3,39.98,39.3,39.53,307400.0,18.9732,19.3015,18.9732,19.0843,307400.0
2008-11-19 10:00:00,39.51,40.08,39.33,39.64,173200.0,19.0746,19.3498,18.9877,19.1374,173200.0
2008-11-19 10:30:00,39.65,39.66,38.88,38.98,141300.0,19.1422,19.147,18.7705,18.8187,141300.0
2008-11-19 11:00:00,38.99,39.31,38.81,38.81,109400.0,18.8236,18.9781,18.7367,18.7367,109400.0
2008-11-19 11:30:00,38.81,39.2,38.77,39.05,97300.0,18.7367,18.925,18.7174,18.8525,97300.0
2008-11-19 12:00:00,39.04,39.21,38.9,38.97,85600.0,18.8477,18.9298,18.7801,18.8139,85600.0
2008-11-19 12:30:00,38.99,39.31,38.94,39.13,72200.0,18.8236,18.9781,18.7994,18.8912,72200.0
2008-11-19 13:00:00,39.16,39.37,39.04,39.09,79500.0,18.9056,19.007,18.8477,18.8718,79500.0
2008-11-19 13:30:00,39.08,39.5,38.93,39.43,108100.0,18.867,19.0698,18.7946,19.036,108100.0
2008-11-19 14:00:00,39.42,39.54,39.0,39.16,163900.0,19.0312,19.0891,18.8284,18.9056,163900.0
2008-11-19 14:30:00,39.14,39.68,38.85,39.55,176600.0,18.896,19.1567,18.756,19.0939,176600.0
2008-11-19 15:00:00,39.54,39.64,38.87,39.22,235000.0,19.0891,19.1374,18.7656,18.9346,235000.0
2008-11-19 15:30:00,39.22,39.38,38.5,38.59,397200.0,18.9346,19.0119,18.587,18.6305,397200.0
2008-11-20 09:30:00,38.55,39.0,38.12,38.25,316500.0,18.6111,18.8284,18.4036,18.4663,316500.0
2008-11-20 10:00:00,38.23,38.62,38.18,38.59,188700.0,18.4567,18.6449,18.4325,18.6305,188700.0
2008-11-20 10:30:00,38.59,39.21,38.52,39.2,281900.0,18.6305,18.9298,18.5967,18.925,281900.0
2008-11-20 11:00:00,39.19,39.37,38.66,38.76,256100.0,18.9201,19.007,18.6643,18.7125,256100.0
2008-11-20 11:30:00,38.76,38.78,38.44,38.59,234900.0,18.7125,18.7222,18.558,18.6305,234900.0
2008-11-20 12:00:00,38.52,38.99,38.2,38.82,253500.0,18.5967,18.8236,18.4422,18.7415,253500.0
2008-11-20 12:30:00,38.85,39.5,38.79,38.98,224200.0,18.756,19.0698,18.727,18.8187,224200.0
2008-11-20 13:00:00,38.95,39.19,38.5,38.85,230600.0,18.8043,18.9201,18.587,18.756,230600.0
2008-11-20 13:30:00,38.82,39.15,38.61,38.85,173600.0,18.7415,18.9008,18.6401,18.756,173600.0
2008-11-20 14:00:00,38.85,38.92,38.42,38.48,184300.0,18.756,18.7898,18.5484,18.5774,184300.0
2008-11-20 14:30:00,38.48,38.6,38.12,38.36,227700.0,18.5774,18.6353,18.4036,18.5194,227700.0
2008-11-20 15:00:00,38.36,38.79,38.07,38.22,329100.0,18.5194,18.727,18.3794,18.4518,329100.0
2008-11-20 15:30:00,38.21,38.39,37.13,37.59,815100.0,18.447,18.5339,17.9256,18.1477,815100.0
2008-11-21 09:30:00,38.27,38.46,37.6,37.68,436100.0,18.476,18.5677,18.1525,18.1911,436100.0
2008-11-21 10:00:00,37.71,38.25,37.61,37.95,296000.0,18.2056,18.4663,18.1573,18.3215,296000.0
2008-11-21 10:30:00,37.97,38.49,37.58,37.65,312800.0,18.3311,18.5822,18.1429,18.1766,312800.0
2008-11-21 11:00:00,37.67,38.33,37.46,38.17,225600.0,18.1863,18.5049,18.0849,18.4277,225600.0
2008-11-21 11:30:00,38.17,38.67,38.13,38.14,226000.0,18.4277,18.6691,18.4084,18.4132,226000.0
2008-11-21 12:00:00,38.14,38.61,37.93,38.61,201200.0,18.4132,18.6401,18.3118,18.6401,201200.0
2008-11-21 12:30:00,38.58,38.78,38.43,38.65,153500.0,18.6256,18.7222,18.5532,18.6594,153500.0
2008-11-21 13:00:00,38.67,38.71,38.25,38.45,121500.0,18.6691,18.6884,18.4663,18.5629,121500.0
2008-11-21 13:30:00,38.44,38.79,38.23,38.24,178400.0,18.558,18.727,18.4567,18.4615,178400.0
2008-11-21 14:00:00,38.24,38.81,38.11,38.55,221200.0,18.4615,18.7367,18.3987,18.6111,221200.0
2008-11-21 14:30:00,38.55,38.8,38.2,38.56,244300.0,18.6111,18.7318,18.4422,18.616,244300.0
2008-11-21 15:00:00,38.54,39.57,38.54,39.36,449900.0,18.6063,19.1036,18.6063,19.0022,449900.0
2008-11-21 15:30:00,39.34,40.15,39.24,40.01,1071300.0,18.9925,19.3836,18.9443,19.316,1071300.0
2008-11-24 09:30:00,40.2,40.5,39.88,40.41,402900.0,19.4077,19.5526,19.2532,19.5091,402900.0
2008-11-24 10:00:00,40.36,40.75,40.2,40.57,219500.0,19.485,19.6733,19.4077,19.5864,219500.0
2008-11-24 10:30:00,40.57,40.81,40.41,40.81,203100.0,19.5864,19.7022,19.5091,19.7022,203100.0
2008-11-24 11:00:00,40.79,41.0,40.54,40.92,260300.0,19.6926,19.794,19.5719,19.7553,260300.0
2008-11-24 11:30:00,40.93,41.0,40.5,40.5,240300.0,19.7602,19.794,19.5526,19.5526,240300.0
2008-11-24 12:00:00,40.49,40.6,40.1,40.14,238400.0,19.5477,19.6008,19.3595,19.3788,238400.0
2008-11-24 12:30:00,40.17,40.45,39.93,40.25,157600.0,19.3933,19.5284,19.2774,19.4319,157600.0
2008-11-24 13:00:00,40.25,40.5,40.15,40.26,218400.0,19.4319,19.5526,19.3836,19.4367,218400.0
2008-11-24 13:30:00,40.23,40.44,40.12,40.4,213000.0,19.4222,19.5236,19.3691,19.5043,213000.0
2008-11-24 14:00:00,40.4,40.44,39.99,40.3,344800.0,19.5043,19.5236,19.3064,19.456,344800.0
2008-11-24 14:30:00,40.33,40.41,39.98,40.23,309000.0,19.4705,19.5091,19.3015,19.4222,309000.0
2008-11-24 15:00:00,40.24,40.46,40.12,40.4,450100.0,19.427,19.5333,19.3691,19.5043,450100.0
2008-11-24 15:30:00,40.4,40.89,39.76,40.08,867600.0,19.5043,19.7409,19.1953,19.3498,867600.0
2008-11-25 09:30:00,40.26,41.0,40.26,40.57,230500.0,19.4367,19.794,19.4367,19.5864,230500.0
2008-11-25 10:00:00,40.59,40.98,40.37,40.49,253700.0,19.596,19.7843,19.4898,19.5477,253700.0
2008-11-25 10:30:00,40.49,40.5,39.94,40.0,242500.0,19.5477,19.5526,19.2822,19.3112,242500.0
2008-11-25 11:00:00,40.0,40.06,39.46,39.93,184600.0,19.3112,19.3401,19.0505,19.2774,184600.0
2008-11-25 11:30:00,39.93,40.17,39.8,39.98,135800.0,19.2774,19.3933,19.2146,19.3015,135800.0
2008-11-25 12:00:00,40.02,40.06,39.69,39.84,151800.0,19.3208,19.3401,19.1615,19.2339,151800.0
2008-11-25 12:30:00,39.84,40.0,39.54,39.83,106800.0,19.2339,19.3112,19.0891,19.2291,106800.0
2008-11-25 13:00:00,39.85,40.0,39.56,39.84,127800.0,19.2388,19.3112,19.0988,19.2339,127800.0
2008-11-25 13:30:00,39.81,39.99,39.57,39.58,113200.0,19.2195,19.3064,19.1036,19.1084,113200.0
2008-11-25 14:00:00,39.57,39.83,39.15,39.53,157700.0,19.1036,19.2291,18.9008,19.0843,157700.0
2008-11-25 14:30:00,39.54,39.84,39.47,39.78,154400.0,19.0891,19.2339,19.0553,19.205,154400.0
2008-11-25 15:00:00,39.78,40.06,39.35,39.58,284900.0,19.205,19.3401,18.9974,19.1084,284900.0
2008-11-25 15:30:00,39.56,40.0,39.39,39.72,586400.0,19.0988,19.3112,19.0167,19.176,586400.0
2008-11-26 09:30:00,39.14,39.42,39.02,39.16,141800.0,18.896,19.0312,18.8381,18.9056,141800.0
2008-11-26 10:00:00,39.14,39.37,39.03,39.23,94500.0,18.896,19.007,18.8429,18.9394,94500.0
2008-11-26 10:30:00,39.24,39.4,39.03,39.31,112400.0,18.9443,19.0215,18.8429,18.9781,112400.0
2008-11-26 11:00:00,39.28,39.44,39.08,39.3,101500.0,18.9636,19.0408,18.867,18.9732,101500.0
2008-11-26 11:30:00,39.3,39.57,39.22,39.39,140000.0,18.9732,19.1036,18.9346,19.0167,140000.0
2008-11-26 12:00:00,39.39,39.43,39.15,39.25,68200.0,19.0167,19.036,18.9008,18.9491,68200.0
2008-11-26 12:30:00,39.22,39.38,39.16,39.23,74000.0,18.9346,19.0119,18.9056,18.9394,74000.0
2008-11-26 13:00:00,39.25,39.39,39.11,39.29,78300.0,18.9491,19.0167,18.8815,18.9684,78300.0
2008-11-26 13:30:00,39.28,39.29,39.06,39.22,78900.0,18.9636,18.9684,18.8574,18.9346,78900.0
2008-11-26 14:00:00,39.19,39.28,39.08,39.27,93800.0,18.9201,18.9636,18.867,18.9588,93800.0
2008-11-26 14:30:00,39.28,39.64,39.27,39.52,295600.0,18.9636,19.1374,18.9588,19.0794,295600.0
2008-11-26 15:00:00,39.54,39.74,39.38,39.71,230100.0,19.0891,19.1857,19.0119,19.1712,230100.0
2008-11-26 15:30:00,39.69,39.85,39.39,39.63,339900.0,19.1615,19.2388,19.0167,19.1326,339900.0
2008-11-28 09:30:00,39.43,39.9,39.29,39.76,109600.0,19.036,19.2629,18.9684,19.1953,109600.0
2008-11-28 10:00:00,39.78,39.85,39.64,39.65,83100.0,19.205,19.2388,19.1374,19.1422,83100.0
2008-11-28 10:30:00,39.64,39.74,39.53,39.74,90700.0,19.1374,19.1857,19.0843,19.1857,90700.0
2008-11-28 11:00:00,39.73,39.88,39.69,39.86,108000.0,19.1808,19.2532,19.1615,19.2436,108000.0
2008-11-28 11:30:00,39.88,40.02,39.72,40.01,104400.0,19.2532,19.3208,19.176,19.316,104400.0
2008-11-28 12:00:00,40.02,40.21,39.94,39.99,99200.0,19.3208,19.4126,19.2822,19.3064,99200.0
2008-11-28 12:30:00,40.01,40.37,39.93,40.28,181800.0,19.316,19.4898,19.2774,19.4464,181800.0
2008-11-28 13:00:00,40.39,40.39,40.27,40.39,120700.0,19.4995,19.4995,19.4415,19.4995,120700.0
2008-11-28 13:30:00,40.39,40.39,40.39,40.39,0.0,19.4995,19.4995,19.4995,19.4995,0.0
2008-11-28 14:00:00,40.39,40.39,40.39,40.39,0.0,19.4995,19.4995,19.4995,19.4995,0.0
2008-11-28 14:30:00,40.39,40.39,40.39,40.39,0.0,19.4995,19.4995,19.4995,19.4995,0.0
2008-11-28 15:00:00,40.39,40.39,40.39,40.39,0.0,19.4995,19.4995,19.4995,19.4995,0.0
2008-11-28 15:30:00,40.39,40.39,40.39,40.39,0.0,19.4995,19.4995,19.4995,19.4995,0.0
2008-12-01 09:30:00,40.0,40.04,39.14,39.18,151000.0,19.3112,19.3305,18.896,18.9153,151000.0
2008-12-01 10:00:00,39.17,39.36,39.15,39.23,90400.0,18.9105,19.0022,18.9008,18.9394,90400.0
2008-12-01 10:30:00,39.19,39.4,39.13,39.2,124700.0,18.9201,19.0215,18.8912,18.925,124700.0
2008-12-01 11:00:00,39.21,39.22,38.97,38.98,97000.0,18.9298,18.9346,18.8139,18.8187,97000.0
2008-12-01 11:30:00,38.97,39.36,38.95,39.32,63800.0,18.8139,19.0022,18.8043,18.9829,63800.0
2008-12-01 12:00:00,39.31,39.49,39.07,39.1,83100.0,18.9781,19.065,18.8622,18.8767,83100.0
2008-12-01 12:30:00,39.07,39.26,38.98,39.09,74000.0,18.8622,18.9539,18.8187,18.8718,74000.0
2008-12-01 13:00:00,39.11,39.3,39.11,39.17,59700.0,18.8815,18.9732,18.8815,18.9105,59700.0
2008-12-01 13:30:00,39.15,39.4,39.02,39.39,156200.0,18.9008,19.0215,18.8381,19.0167,156200.0
2008-12-01 14:00:00,39.39,39.43,39.03,39.26,97200.0,19.0167,19.036,18.8429,18.9539,97200.0
2008-12-01 14:30:00,39.23,39.5,39.04,39.1,123200.0,18.9394,19.0698,18.8477,18.8767,123200.0
2008-12-01 15:00:00,39.09,39.29,38.81,38.83,161600.0,18.8718,18.9684,18.7367,18.7463,161600.0
2008-12-01 15:30:00,38.82,38.89,38.26,38.3,507400.0,18.7415,18.7753,18.4711,18.4905,507400.0
2008-12-02 09:30:00,38.82,38.87,38.5,38.87,213900.0,18.7415,18.7656,18.587,18.7656,213900.0
2008-12-02 10:00:00,38.89,39.11,38.76,38.92,218200.0,18.7753,18.8815,18.7125,18.7898,218200.0
2008-12-02 10:30:00,38.93,39.04,38.78,38.82,125200.0,18.7946,18.8477,18.7222,18.7415,125200.0
2008-12-02 11:00:00,38.8,38.88,38.61,38.76,148800.0,18.7318,18.7705,18.6401,18.7125,148800.0
2008-12-02 11:30:00,38.77,38.91,38.63,38.67,164100.0,18.7174,18.7849,18.6498,18.6691,164100.0
2008-12-02 12:00:00,38.65,38.93,38.65,38.78,105700.0,18.6594,18.7946,18.6594,18.7222,105700.0
2008-12-02 12:30:00,38.78,38.85,38.66,38.84,127500.0,18.7222,18.756,18.6643,18.7512,127500.0
2008-12-02 13:00:00,38.83,39.0,38.76,38.92,154300.0,18.7463,18.8284,18.7125,18.7898,154300.0
2008-12-02 13:30:00,38.92,38.94,38.61,38.69,139600.0,18.7898,18.7994,18.6401,18.6787,139600.0
2008-12-02 14:00:00,38.7,38.74,38.33,38.45,239800.0,18.6836,18.7029,18.5049,18.5629,239800.0
2008-12-02 14:30:00,38.44,38.75,38.35,38.65,204600.0,18.558,18.7077,18.5146,18.6594,204600.0
2008-12-02 15:00:00,38.65,39.11,38.43,38.97,303800.0,18.6594,18.8815,18.5532,18.8139,303800.0
2008-12-02 15:30:00,38.98,39.39,38.71,39.35,560000.0,18.8187,19.0167,18.6884,18.9974,560000.0
2008-12-03 09:30:00,39.15,39.15,38.38,38.68,205200.0,18.9008,18.9008,18.5291,18.6739,205200.0
2008-12-03 10:00:00,38.69,39.03,38.55,38.7,120500.0,18.6787,18.8429,18.6111,18.6836,120500.0
2008-12-03 10:30:00,38.73,39.13,38.63,39.06,142700.0,18.698,18.8912,18.6498,18.8574,142700.0
2008-12-03 11:00:00,39.07,39.24,38.79,38.87,187900.0,18.8622,18.9443,18.727,18.7656,187900.0
2008-12-03 11:30:00,38.88,39.25,38.8,39.14,121500.0,18.7705,18.9491,18.7318,18.896,121500.0
2008-12-03 12:00:00,39.13,39.22,38.83,38.94,141100.0,18.8912,18.9346,18.7463,18.7994,141100.0
2008-12-03 12:30:00,38.94,39.28,38.94,39.04,94300.0,18.7994,18.9636,18.7994,18.8477,94300.0
2008-12-03 13:00:00,39.05,39.16,38.83,38.97,70000.0,18.8525,18.9056,18.7463,18.8139,70000.0
2008-12-03 13:30:00,38.97,39.02,38.41,38.6,106400.0,18.8139,18.8381,18.5436,18.6353,106400.0
2008-12-03 14:00:00,38.6,39.18,38.41,38.92,175800.0,18.6353,18.9153,18.5436,18.7898,175800.0
2008-12-03 14:30:00,38.96,39.43,38.96,39.08,227500.0,18.8091,19.036,18.8091,18.867,227500.0
2008-12-03 15:00:00,39.07,39.37,38.84,39.19,280900.0,18.8622,19.007,18.7512,18.9201,280900.0
2008-12-03 15:30:00,39.19,39.6,38.98,39.5,558700.0,18.9201,19.1181,18.8187,19.0698,558700.0
2008-12-04 09:30:00,39.19,39.45,39.07,39.15,140000.0,18.9201,19.0457,18.8622,18.9008,140000.0
2008-12-04 10:00:00,39.15,39.32,38.94,39.02,119400.0,18.9008,18.9829,18.7994,18.8381,119400.0
2008-12-04 10:30:00,39.04,39.45,38.95,39.3,113800.0,18.8477,19.0457,18.8043,18.9732,113800.0
2008-12-04 11:00:00,39.3,39.37,39.04,39.12,79600.0,18.9732,19.007,18.8477,18.8863,79600.0
2008-12-04 11:30:00,39.08,39.08,38.75,38.87,101100.0,18.867,18.867,18.7077,18.7656,101100.0
2008-12-04 12:00:00,38.88,38.92,38.51,38.69,127900.0,18.7705,18.7898,18.5918,18.6787,127900.0
2008-12-04 12:30:00,38.69,38.84,38.56,38.74,66400.0,18.6787,18.7512,18.616,18.7029,66400.0
2008-12-04 13:00:00,38.69,38.69,38.5,38.5,115900.0,18.6787,18.6787,18.587,18.587,115900.0
2008-12-04 13:30:00,38.51,38.88,38.46,38.7,166300.0,18.5918,18.7705,18.5677,18.6836,166300.0
2008-12-04 14:00:00,38.71,38.84,38.55,38.6,105700.0,18.6884,18.7512,18.6111,18.6353,105700.0
2008-12-04 14:30:00,38.62,38.83,38.4,38.4,181700.0,18.6449,18.7463,18.5387,18.5387,181700.0
2008-12-04 15:00:00,38.4,38.45,37.78,37.89,387400.0,18.5387,18.5629,18.2394,18.2925,387400.0
2008-12-04 15:30:00,37.85,38.36,37.78,38.32,449500.0,18.2732,18.5194,18.2394,18.5001,449500.0
2008-12-05 09:30:00,37.92,38.05,37.61,37.65,113700.0,18.307,18.3698,18.1573,18.1766,113700.0
2008-12-05 10:00:00,37.61,37.86,37.59,37.71,71800.0,18.1573,18.278,18.1477,18.2056,71800.0
2008-12-05 10:30:00,37.68,37.72,37.5,37.55,127800.0,18.1911,18.2104,18.1042,18.1284,127800.0
2008-12-05 11:00:00,37.53,37.65,37.37,37.37,135100.0,18.1187,18.1766,18.0415,18.0415,135100.0
2008-12-05 11:30:00,37.4,37.58,37.3,37.48,109000.0,18.056,18.1429,18.0077,18.0946,109000.0
2008-12-05 12:00:00,37.47,37.8,37.42,37.79,107800.0,18.0897,18.2491,18.0656,18.2442,107800.0
2008-12-05 12:30:00,37.77,37.78,37.43,37.6,80500.0,18.2346,18.2394,18.0704,18.1525,80500.0
2008-12-05 13:00:00,37.61,37.93,37.59,37.81,114600.0,18.1573,18.3118,18.1477,18.2539,114600.0
2008-12-05 13:30:00,37.81,38.35,37.81,38.1,155400.0,18.2539,18.5146,18.2539,18.3939,155400.0
2008-12-05 14:00:00,38.12,38.26,37.8,37.94,144600.0,18.4036,18.4711,18.2491,18.3167,144600.0
2008-12-05 14:30:00,37.93,39.03,37.89,38.84,287200.0,18.3118,18.8429,18.2925,18.7512,287200.0
2008-12-05 15:00:00,38.84,39.02,38.44,38.85,268100.0,18.7512,18.8381,18.558,18.756,268100.0
2008-12-05 15:30:00,38.83,39.17,38.77,38.97,680000.0,18.7463,18.9105,18.7174,18.8139,680000.0
2008-12-08 09:30:00,39.52,39.65,39.24,39.26,157200.0,19.0794,19.1422,18.9443,18.9539,157200.0
2008-12-08 10:00:00,39.3,39.46,39.11,39.35,150300.0,18.9732,19.0505,18.8815,18.9974,150300.0
2008-12-08 10:30:00,39.35,39.53,39.33,39.5,107500.0,18.9974,19.0843,18.9877,19.0698,107500.0
2008-12-08 11:00:00,39.52,39.58,39.22,39.46,108300.0,19.0794,19.1084,18.9346,19.0505,108300.0
2008-12-08 11:30:00,39.45,39.56,38.97,39.02,133400.0,19.0457,19.0988,18.8139,18.8381,133400.0
2008-12-08 12:00:00,39.05,39.24,38.89,39.1,77300.0,18.8525,18.9443,18.7753,18.8767,77300.0
2008-12-08 12:30:00,39.12,39.2,38.9,39.03,70800.0,18.8863,18.925,18.7801,18.8429,70800.0
2008-12-08 13:00:00,39.04,39.25,38.9,39.02,90700.0,18.8477,18.9491,18.7801,18.8381,90700.0
2008-12-08 13:30:00,39.02,39.08,38.7,39.01,134200.0,18.8381,18.867,18.6836,18.8332,134200.0
2008-12-08 14:00:00,39.04,39.27,39.01,39.16,143400.0,18.8477,18.9588,18.8332,18.9056,143400.0
2008-12-08 14:30:00,39.16,39.43,39.05,39.37,199400.0,18.9056,19.036,18.8525,19.007,199400.0
2008-12-08 15:00:00,39.39,39.5,39.24,39.45,291200.0,19.0167,19.0698,18.9443,19.0457,291200.0
2008-12-08 15:30:00,39.48,39.54,38.86,39.05,436700.0,19.0601,19.0891,18.7608,18.8525,436700.0
2008-12-09 09:30:00,38.96,39.29,38.85,38.94,102700.0,18.8091,18.9684,18.756,18.7994,102700.0
2008-12-09 10:00:00,38.94,39.11,38.88,38.94,79500.0,18.7994,18.8815,18.7705,18.7994,79500.0
2008-12-09 10:30:00,38.94,39.08,38.84,39.04,117000.0,18.7994,18.867,18.7512,18.8477,117000.0
2008-12-09 11:00:00,39.03,39.16,38.98,38.98,63700.0,18.8429,18.9056,18.8187,18.8187,63700.0
2008-12-09 11:30:00,39.0,39.04,38.77,38.86,129600.0,18.8284,18.8477,18.7174,18.7608,129600.0
2008-12-09 12:00:00,38.85,39.01,38.7,38.89,101800.0,18.756,18.8332,18.6836,18.7753,101800.0
2008-12-09 12:30:00,38.89,38.98,38.68,38.75,69000.0,18.7753,18.8187,18.6739,18.7077,69000.0
2008-12-09 13:00:00,38.73,38.89,38.61,38.81,68400.0,18.698,18.7753,18.6401,18.7367,68400.0
2008-12-09 13:30:00,38.83,38.94,38.73,38.76,87500.0,18.7463,18.7994,18.698,18.7125,87500.0
2008-12-09 14:00:00,38.75,38.81,38.45,38.53,136700.0,18.7077,18.7367,18.5629,18.6015,136700.0
2008-12-09 14:30:00,38.53,38.84,38.4,38.68,146000.0,18.6015,18.7512,18.5387,18.6739,146000.0
2008-12-09 15:00:00,38.66,38.84,38.3,38.37,201900.0,18.6643,18.7512,18.4905,18.5242,201900.0
2008-12-09 15:30:00,38.32,38.73,38.3,38.52,397600.0,18.5001,18.698,18.4905,18.5967,397600.0
2008-12-10 09:30:00,38.83,39.25,38.79,38.94,146600.0,18.7463,18.9491,18.727,18.7994,146600.0
2008-12-10 10:00:00,38.96,39.15,38.9,39.1,90900.0,18.8091,18.9008,18.7801,18.8767,90900.0
2008-12-10 10:30:00,39.1,39.15,38.82,38.92,86500.0,18.8767,18.9008,18.7415,18.7898,86500.0
2008-12-10 11:00:00,38.93,39.06,38.82,39.05,78000.0,18.7946,18.8574,18.7415,18.8525,78000.0
2008-12-10 11:30:00,39.01,39.25,39.01,39.08,95800.0,18.8332,18.9491,18.8332,18.867,95800.0
2008-12-10 12:00:00,39.07,39.28,39.01,39.15,73500.0,18.8622,18.9636,18.8332,18.9008,73500.0
2008-12-10 12:30:00,39.16,39.22,39.06,39.07,67500.0,18.9056,18.9346,18.8574,18.8622,67500.0
2008-12-10 13:00:00,39.07,39.33,39.05,39.19,91700.0,18.8622,18.9877,18.8525,18.9201,91700.0
2008-12-10 13:30:00,39.19,39.24,39.01,39.05,104500.0,18.9201,18.9443,18.8332,18.8525,104500.0
2008-12-10 14:00:00,39.03,39.19,38.94,39.15,153500.0,18.8429,18.9201,18.7994,18.9008,153500.0
2008-12-10 14:30:00,39.16,39.46,39.05,39.33,297500.0,18.9056,19.0505,18.8525,18.9877,297500.0
2008-12-10 15:00:00,39.34,39.44,39.16,39.38,276300.0,18.9925,19.0408,18.9056,19.0119,276300.0
2008-12-10 15:30:00,39.36,39.48,39.13,39.38,326200.0,19.0022,19.0601,18.8912,19.0119,326200.0
2008-12-11 09:30:00,39.18,39.68,38.9,39.52,136600.0,18.9153,19.1567,18.7801,19.0794,136600.0
2008-12-11 10:00:00,39.53,39.58,39.27,39.4,124200.0,19.0843,19.1084,18.9588,19.0215,124200.0
2008-12-11 10:30:00,39.46,39.71,39.39,39.64,116600.0,19.0505,19.1712,19.0167,19.1374,116600.0
2008-12-11 11:00:00,39.64,39.75,39.57,39.68,88400.0,19.1374,19.1905,19.1036,19.1567,88400.0
2008-12-11 11:30:00,39.66,39.74,39.58,39.68,83300.0,19.147,19.1857,19.1084,19.1567,83300.0
2008-12-11 12:00:00,39.68,39.75,39.5,39.6,55200.0,19.1567,19.1905,19.0698,19.1181,55200.0
2008-12-11 12:30:00,39.61,39.74,39.53,39.54,74900.0,19.1229,19.1857,19.0843,19.0891,74900.0
2008-12-11 13:00:00,39.55,39.55,39.35,39.44,61200.0,19.0939,19.0939,18.9974,19.0408,61200.0
2008-12-11 13:30:00,39.46,39.52,39.28,39.4,62100.0,19.0505,19.0794,18.9636,19.0215,62100.0
2008-12-11 14:00:00,39.4,39.48,39.34,39.46,44700.0,19.0215,19.0601,18.9925,19.0505,44700.0
2008-12-11 14:30:00,39.44,39.55,39.09,39.09,103100.0,19.0408,19.0939,18.8718,18.8718,103100.0
2008-12-11 15:00:00,39.11,39.15,38.81,39.03,154900.0,18.8815,18.9008,18.7367,18.8429,154900.0
2008-12-11 15:30:00,39.02,39.22,38.75,39.05,234900.0,18.8381,18.9346,18.7077,18.8525,234900.0
2008-12-12 09:30:00,37.9,38.57,37.9,38.24,357100.0,18.2973,18.6208,18.2973,18.4615,357100.0
2008-12-12 10:00:00,38.21,38.31,38.05,38.31,154400.0,18.447,18.4953,18.3698,18.4953,154400.0
2008-12-12 10:30:00,38.31,38.4,38.09,38.38,133500.0,18.4953,18.5387,18.3891,18.5291,133500.0
2008-12-12 11:00:00,38.36,38.5,38.24,38.4,101700.0,18.5194,18.587,18.4615,18.5387,101700.0
2008-12-12 11:30:00,38.38,38.56,38.14,38.18,109700.0,18.5291,18.616,18.4132,18.4325,109700.0
2008-12-12 12:00:00,38.19,38.36,38.14,38.29,97600.0,18.4373,18.5194,18.4132,18.4856,97600.0
2008-12-12 12:30:00,38.29,38.71,38.25,38.56,90800.0,18.4856,18.6884,18.4663,18.616,90800.0
2008-12-12 13:00:00,38.56,38.67,38.4,38.5,94200.0,18.616,18.6691,18.5387,18.587,94200.0
2008-12-12 13:30:00,38.5,38.54,38.35,38.44,73400.0,18.587,18.6063,18.5146,18.558,73400.0
2008-12-12 14:00:00,38.4,38.55,38.19,38.43,120900.0,18.5387,18.6111,18.4373,18.5532,120900.0
2008-12-12 14:30:00,38.43,38.72,38.21,38.71,192800.0,18.5532,18.6932,18.447,18.6884,192800.0
2008-12-12 15:00:00,38.68,38.91,38.44,38.69,193600.0,18.6739,18.7849,18.558,18.6787,193600.0
2008-12-12 15:30:00,38.69,38.88,38.42,38.83,363000.0,18.6787,18.7705,18.5484,18.7463,363000.0
2008-12-15 09:30:00,38.9,38.9,38.36,38.41,138600.0,18.7801,18.7801,18.5194,18.5436,138600.0
2008-12-15 10:00:00,38.4,38.49,38.2,38.29,152700.0,18.5387,18.5822,18.4422,18.4856,152700.0
2008-12-15 10:30:00,38.28,38.31,38.0,38.03,171500.0,18.4808,18.4953,18.3456,18.3601,171500.0
2008-12-15 11:00:00,38.05,38.32,38.0,38.22,111300.0,18.3698,18.5001,18.3456,18.4518,111300.0
2008-12-15 11:30:00,38.23,38.42,38.12,38.26,73300.0,18.4567,18.5484,18.4036,18.4711,73300.0
2008-12-15 12:00:00,38.25,38.43,38.12,38.42,95400.0,18.4663,18.5532,18.4036,18.5484,95400.0
2008-12-15 12:30:00,38.42,38.45,38.3,38.41,60600.0,18.5484,18.5629,18.4905,18.5436,60600.0
2008-12-15 13:00:00,38.4,38.44,38.16,38.38,105000.0,18.5387,18.558,18.4229,18.5291,105000.0
2008-12-15 13:30:00,38.4,38.55,38.36,38.42,110400.0,18.5387,18.6111,18.5194,18.5484,110400.0
2008-12-15 14:00:00,38.44,38.58,38.24,38.28,128000.0,18.558,18.6256,18.4615,18.4808,128000.0
2008-12-15 14:30:00,38.28,38.39,38.21,38.25,148400.0,18.4808,18.5339,18.447,18.4663,148400.0
2008-12-15 15:00:00,38.25,38.42,38.2,38.32,243800.0,18.4663,18.5484,18.4422,18.5001,243800.0
2008-12-15 15:30:00,38.32,38.84,38.2,38.56,432500.0,18.5001,18.7512,18.4422,18.616,432500.0
2008-12-16 09:30:00,38.94,39.18,38.82,39.03,186400.0,18.7994,18.9153,18.7415,18.8429,186400.0
2008-12-16 10:00:00,39.03,39.2,38.93,39.02,127900.0,18.8429,18.925,18.7946,18.8381,127900.0
2008-12-16 10:30:00,39.04,39.05,38.73,38.77,114300.0,18.8477,18.8525,18.698,18.7174,114300.0
2008-12-16 11:00:00,38.76,38.91,38.7,38.91,59200.0,18.7125,18.7849,18.6836,18.7849,59200.0
2008-12-16 11:30:00,38.89,38.97,38.84,38.84,59500.0,18.7753,18.8139,18.7512,18.7512,59500.0
2008-12-16 12:00:00,38.84,38.98,38.7,38.97,65200.0,18.7512,18.8187,18.6836,18.8139,65200.0
2008-12-16 12:30:00,38.95,39.03,38.9,38.9,79600.0,18.8043,18.8429,18.7801,18.7801,79600.0
2008-12-16 13:00:00,38.91,39.01,38.9,39.0,45700.0,18.7849,18.8332,18.7801,18.8284,45700.0
2008-12-16 13:30:00,39.0,39.04,38.84,38.84,102900.0,18.8284,18.8477,18.7512,18.7512,102900.0
2008-12-16 14:00:00,38.84,39.16,38.77,39.01,198000.0,18.7512,18.9056,18.7174,18.8332,198000.0
2008-12-16 14:30:00,39.04,39.22,38.69,38.93,356600.0,18.8477,18.9346,18.6787,18.7946,356600.0
2008-12-16 15:00:00,38.95,39.27,38.67,39.17,317400.0,18.8043,18.9588,18.6691,18.9105,317400.0
2008-12-16 15:30:00,39.16,39.38,38.9,39.29,507600.0,18.9056,19.0119,18.7801,18.9684,507600.0
2008-12-17 09:30:00,39.4,39.4,38.81,38.99,155600.0,19.0215,19.0215,18.7367,18.8236,155600.0
2008-12-17 10:00:00,38.99,39.02,38.63,38.77,97800.0,18.8236,18.8381,18.6498,18.7174,97800.0
2008-12-17 10:30:00,38.76,38.91,38.67,38.76,84900.0,18.7125,18.7849,18.6691,18.7125,84900.0
2008-12-17 11:00:00,38.77,38.88,38.68,38.75,95900.0,18.7174,18.7705,18.6739,18.7077,95900.0
2008-12-17 11:30:00,38.77,38.88,38.69,38.87,71000.0,18.7174,18.7705,18.6787,18.7656,71000.0
2008-12-17 12:00:00,38.85,39.0,38.79,38.96,76900.0,18.756,18.8284,18.727,18.8091,76900.0
2008-12-17 12:30:00,38.97,38.99,38.71,38.71,84500.0,18.8139,18.8236,18.6884,18.6884,84500.0
2008-12-17 13:00:00,38.72,38.97,38.72,38.86,48300.0,18.6932,18.8139,18.6932,18.7608,48300.0
2008-12-17 13:30:00,38.85,39.05,38.85,38.89,53400.0,18.756,18.8525,18.756,18.7753,53400.0
2008-12-17 14:00:00,38.9,38.97,38.72,38.73,69500.0,18.7801,18.8139,18.6932,18.698,69500.0
2008-12-17 14:30:00,38.73,38.86,38.62,38.74,149500.0,18.698,18.7608,18.6449,18.7029,149500.0
2008-12-17 15:00:00,38.76,38.9,38.62,38.65,125100.0,18.7125,18.7801,18.6449,18.6594,125100.0
2008-12-17 15:30:00,38.67,38.93,38.56,38.58,324100.0,18.6691,18.7946,18.616,18.6256,324100.0
2008-12-18 09:30:00,38.8,38.95,38.56,38.88,147700.0,18.7318,18.8043,18.616,18.7705,147700.0
2008-12-18 10:00:00,38.88,39.04,38.87,38.97,147200.0,18.7705,18.8477,18.7656,18.8139,147200.0
2008-12-18 10:30:00,38.98,39.37,38.95,39.33,145000.0,18.8187,19.007,18.8043,18.9877,145000.0
2008-12-18 11:00:00,39.31,39.37,39.21,39.31,106000.0,18.9781,19.007,18.9298,18.9781,106000.0
2008-12-18 11:30:00,39.32,39.5,39.25,39.48,102800.0,18.9829,19.0698,18.9491,19.0601,102800.0
2008-12-18 12:00:00,39.49,39.54,39.37,39.47,74400.0,19.065,19.0891,19.007,19.0553,74400.0
2008-12-18 12:30:00,39.47,39.62,39.42,39.43,71300.0,19.0553,19.1277,19.0312,19.036,71300.0
2008-12-18 13:00:00,39.43,39.47,39.37,39.4,40300.0,19.036,19.0553,19.007,19.0215,40300.0
2008-12-18 13:30:00,39.39,39.46,39.24,39.3,92500.0,19.0167,19.0505,18.9443,18.9732,92500.0
2008-12-18 14:00:00,39.32,39.38,39.04,39.17,104000.0,18.9829,19.0119,18.8477,18.9105,104000.0
2008-12-18 14:30:00,39.16,39.27,39.02,39.16,118800.0,18.9056,18.9588,18.8381,18.9056,118800.0
2008-12-18 15:00:00,39.13,39.29,38.82,38.84,279800.0,18.8912,18.9684,18.7415,18.7512,279800.0
2008-12-18 15:30:00,38.84,39.14,38.74,38.95,360600.0,18.7512,18.896,18.7029,18.8043,360600.0
2008-12-19 09:30:00,39.36,39.74,39.24,39.39,705800.0,19.0022,19.1857,18.9443,19.0167,705800.0
2008-12-19 10:00:00,39.38,39.48,39.3,39.35,167300.0,19.0119,19.0601,18.9732,18.9974,167300.0
2008-12-19 10:30:00,39.35,39.38,39.13,39.16,141000.0,18.9974,19.0119,18.8912,18.9056,141000.0
2008-12-19 11:00:00,39.18,39.36,39.13,39.3,103800.0,18.9153,19.0022,18.8912,18.9732,103800.0
2008-12-19 11:30:00,39.31,39.38,39.22,39.26,97000.0,18.9781,19.0119,18.9346,18.9539,97000.0
2008-12-19 12:00:00,39.25,39.28,39.06,39.2,83800.0,18.9491,18.9636,18.8574,18.925,83800.0
2008-12-19 12:30:00,39.23,39.27,39.13,39.26,47100.0,18.9394,18.9588,18.8912,18.9539,47100.0
2008-12-19 13:00:00,39.24,39.29,39.14,39.24,97800.0,18.9443,18.9684,18.896,18.9443,97800.0
2008-12-19 13:30:00,39.26,39.29,39.05,39.18,72800.0,18.9539,18.9684,18.8525,18.9153,72800.0
2008-12-19 14:00:00,39.19,39.24,39.04,39.1,77200.0,18.9201,18.9443,18.8477,18.8767,77200.0
2008-12-19 14:30:00,39.11,39.18,38.94,39.02,125800.0,18.8815,18.9153,18.7994,18.8381,125800.0
2008-12-19 15:00:00,39.03,39.04,38.8,38.92,156400.0,18.8429,18.8477,18.7318,18.7898,156400.0
2008-12-19 15:30:00,38.92,38.94,38.61,38.66,326900.0,18.7898,18.7994,18.6401,18.6643,326900.0
2008-12-22 09:30:00,38.89,39.2,38.51,38.71,227300.0,18.7753,18.925,18.5918,18.6884,227300.0
2008-12-22 10:00:00,38.71,38.94,38.63,38.94,180500.0,18.6884,18.7994,18.6498,18.7994,180500.0
2008-12-22 10:30:00,38.94,39.2,38.93,39.17,146000.0,18.7994,18.925,18.7946,18.9105,146000.0
2008-12-22 11:00:00,39.17,39.24,38.96,39.01,119400.0,18.9105,18.9443,18.8091,18.8332,119400.0
2008-12-22 11:30:00,39.01,39.19,38.93,39.14,121200.0,18.8332,18.9201,18.7946,18.896,121200.0
2008-12-22 12:00:00,39.12,39.18,38.99,39.1,86400.0,18.8863,18.9153,18.8236,18.8767,86400.0
2008-12-22 12:30:00,39.11,39.29,39.1,39.15,121400.0,18.8815,18.9684,18.8767,18.9008,121400.0
2008-12-22 13:00:00,39.14,39.2,39.01,39.03,144500.0,18.896,18.925,18.8332,18.8429,144500.0
2008-12-22 13:30:00,39.03,39.16,38.84,38.9,110100.0,18.8429,18.9056,18.7512,18.7801,110100.0
2008-12-22 14:00:00,38.88,39.03,38.71,38.8,78300.0,18.7705,18.8429,18.6884,18.7318,78300.0
2008-12-22 14:30:00,38.79,38.97,38.72,38.77,86300.0,18.727,18.8139,18.6932,18.7174,86300.0
2008-12-22 15:00:00,38.77,38.82,38.51,38.53,151900.0,18.7174,18.7415,18.5918,18.6015,151900.0
2008-12-22 15:30:00,38.55,39.0,38.52,38.98,313600.0,18.6111,18.8284,18.5967,18.8187,313600.0
2008-12-23 09:30:00,38.83,39.02,38.6,38.62,140900.0,18.7463,18.8381,18.6353,18.6449,140900.0
2008-12-23 10:00:00,38.61,38.82,38.54,38.82,77600.0,18.6401,18.7415,18.6063,18.7415,77600.0
2008-12-23 10:30:00,38.81,38.88,38.58,38.6,74100.0,18.7367,18.7705,18.6256,18.6353,74100.0
2008-12-23 11:00:00,38.59,38.7,38.58,38.61,75700.0,18.6305,18.6836,18.6256,18.6401,75700.0
2008-12-23 11:30:00,38.62,38.66,38.43,38.44,167900.0,18.6449,18.6643,18.5532,18.558,167900.0
2008-12-23 12:00:00,38.44,38.46,38.3,38.35,92800.0,18.558,18.5677,18.4905,18.5146,92800.0
2008-12-23 12:30:00,38.35,38.35,38.15,38.17,105000.0,18.5146,18.5146,18.418,18.4277,105000.0
2008-12-23 13:00:00,38.17,38.21,38.07,38.13,90200.0,18.4277,18.447,18.3794,18.4084,90200.0
2008-12-23 13:30:00,38.13,38.29,38.07,38.27,79200.0,18.4084,18.4856,18.3794,18.476,79200.0
2008-12-23 14:00:00,38.27,38.42,38.24,38.38,57400.0,18.476,18.5484,18.4615,18.5291,57400.0
2008-12-23 14:30:00,38.37,38.41,38.15,38.2,106100.0,18.5242,18.5436,18.418,18.4422,106100.0
2008-12-23 15:00:00,38.18,38.35,38.12,38.32,92100.0,18.4325,18.5146,18.4036,18.5001,92100.0
2008-12-23 15:30:00,38.33,38.36,38.14,38.18,182800.0,18.5049,18.5194,18.4132,18.4325,182800.0
2008-12-24 09:30:00,38.72,38.72,38.22,38.3,118100.0,18.6932,18.6932,18.4518,18.4905,118100.0
2008-12-24 10:00:00,38.3,38.4,38.26,38.35,29200.0,18.4905,18.5387,18.4711,18.5146,29200.0
2008-12-24 10:30:00,38.35,38.48,38.31,38.45,41400.0,18.5146,18.5774,18.4953,18.5629,41400.0
2008-12-24 11:00:00,38.45,38.51,38.37,38.37,23200.0,18.5629,18.5918,18.5242,18.5242,23200.0
2008-12-24 11:30:00,38.39,38.42,38.33,38.38,48400.0,18.5339,18.5484,18.5049,18.5291,48400.0
2008-12-24 12:00:00,38.37,38.4,38.34,38.35,24300.0,18.5242,18.5387,18.5098,18.5146,24300.0
2008-12-24 12:30:00,38.36,38.4,38.3,38.3,58100.0,18.5194,18.5387,18.4905,18.4905,58100.0
2008-12-26 09:30:00,38.5,38.7,38.5,38.65,67500.0,18.587,18.6836,18.587,18.6594,67500.0
2008-12-26 10:00:00,38.63,38.7,38.52,38.52,41700.0,18.6498,18.6836,18.5967,18.5967,41700.0
2008-12-26 10:30:00,38.53,38.55,38.41,38.52,49400.0,18.6015,18.6111,18.5436,18.5967,49400.0
2008-12-26 11:00:00,38.52,38.52,38.41,38.44,37100.0,18.5967,18.5967,18.5436,18.558,37100.0
2008-12-26 11:30:00,38.44,38.47,38.36,38.47,64100.0,18.558,18.5725,18.5194,18.5725,64100.0
2008-12-26 12:00:00,38.48,38.49,38.41,38.42,40200.0,18.5774,18.5822,18.5436,18.5484,40200.0
2008-12-26 12:30:00,38.41,38.44,38.28,38.28,49200.0,18.5436,18.558,18.4808,18.4808,49200.0
2008-12-26 13:00:00,38.3,38.33,38.25,38.28,32600.0,18.4905,18.5049,18.4663,18.4808,32600.0
2008-12-26 13:30:00,38.28,38.34,38.25,38.3,34300.0,18.4808,18.5098,18.4663,18.4905,34300.0
2008-12-26 14:00:00,38.31,38.32,38.17,38.18,33800.0,18.4953,18.5001,18.4277,18.4325,33800.0
2008-12-26 14:30:00,38.17,38.22,38.15,38.21,42800.0,18.4277,18.4518,18.418,18.447,42800.0
2008-12-26 15:00:00,38.21,38.31,38.18,38.28,60400.0,18.447,18.4953,18.4325,18.4808,60400.0
2008-12-26 15:30:00,38.26,38.3,38.17,38.28,149300.0,18.4711,18.4905,18.4277,18.4808,149300.0
2008-12-29 09:30:00,38.41,38.41,38.05,38.11,61700.0,18.5436,18.5436,18.3698,18.3987,61700.0
2008-12-29 10:00:00,38.14,38.32,38.12,38.28,66600.0,18.4132,18.5001,18.4036,18.4808,66600.0
2008-12-29 10:30:00,38.28,38.28,38.16,38.16,34900.0,18.4808,18.4808,18.4229,18.4229,34900.0
2008-12-29 11:00:00,38.15,38.24,38.13,38.16,45700.0,18.418,18.4615,18.4084,18.4229,45700.0
2008-12-29 11:30:00,38.15,38.16,38.09,38.12,41600.0,18.418,18.4229,18.3891,18.4036,41600.0
2008-12-29 12:00:00,38.12,38.17,38.11,38.14,45500.0,18.4036,18.4277,18.3987,18.4132,45500.0
2008-12-29 12:30:00,38.13,38.17,38.1,38.1,44100.0,18.4084,18.4277,18.3939,18.3939,44100.0
2008-12-29 13:00:00,38.1,38.13,38.06,38.12,39500.0,18.3939,18.4084,18.3746,18.4036,39500.0
2008-12-29 13:30:00,38.13,38.14,38.05,38.08,39600.0,18.4084,18.4132,18.3698,18.3842,39600.0
2008-12-29 14:00:00,38.07,38.08,38.0,38.01,60500.0,18.3794,18.3842,18.3456,18.3504,60500.0
2008-12-29 14:30:00,38.02,38.12,37.97,38.08,77600.0,18.3553,18.4036,18.3311,18.3842,77600.0
2008-12-29 15:00:00,38.09,38.23,38.03,38.09,78000.0,18.3891,18.4567,18.3601,18.3891,78000.0
2008-12-29 15:30:00,38.08,38.3,38.01,38.28,301200.0,18.3842,18.4905,18.3504,18.4808,301200.0
2008-12-30 09:30:00,38.48,38.48,38.09,38.34,177900.0,18.5774,18.5774,18.3891,18.5098,177900.0
2008-12-30 10:00:00,38.32,38.38,38.26,38.29,72000.0,18.5001,18.5291,18.4711,18.4856,72000.0
2008-12-30 10:30:00,38.32,38.44,38.32,38.35,69300.0,18.5001,18.558,18.5001,18.5146,69300.0
2008-12-30 11:00:00,38.36,38.48,38.35,38.43,84300.0,18.5194,18.5774,18.5146,18.5532,84300.0
2008-12-30 11:30:00,38.42,38.55,38.42,38.53,62600.0,18.5484,18.6111,18.5484,18.6015,62600.0
2008-12-30 12:00:00,38.53,38.55,38.36,38.47,67200.0,18.6015,18.6111,18.5194,18.5725,67200.0
2008-12-30 12:30:00,38.47,38.5,38.35,38.42,82600.0,18.5725,18.587,18.5146,18.5484,82600.0
2008-12-30 13:00:00,38.43,38.44,38.25,38.34,60800.0,18.5532,18.558,18.4663,18.5098,60800.0
2008-12-30 13:30:00,38.33,38.38,38.27,38.35,64200.0,18.5049,18.5291,18.476,18.5146,64200.0
2008-12-30 14:00:00,38.35,38.39,38.27,38.37,83900.0,18.5146,18.5339,18.476,18.5242,83900.0
2008-12-30 14:30:00,38.38,38.39,38.25,38.32,78800.0,18.5291,18.5339,18.4663,18.5001,78800.0
2008-12-30 15:00:00,38.33,38.38,38.25,38.37,85400.0,18.5049,18.5291,18.4663,18.5242,85400.0
2008-12-30 15:30:00,38.37,38.47,38.36,38.45,242400.0,18.5242,18.5725,18.5194,18.5629,242400.0
2008-12-31 09:30:00,38.55,38.7,38.34,38.52,145500.0,18.6111,18.6836,18.5098,18.5967,145500.0
2008-12-31 10:00:00,38.51,38.66,38.43,38.49,170200.0,18.5918,18.6643,18.5532,18.5822,170200.0
2008-12-31 10:30:00,38.52,38.75,38.45,38.72,168900.0,18.5967,18.7077,18.5629,18.6932,168900.0
2008-12-31 11:00:00,38.71,38.73,38.59,38.69,99200.0,18.6884,18.698,18.6305,18.6787,99200.0
2008-12-31 11:30:00,38.68,38.79,38.68,38.79,96900.0,18.6739,18.727,18.6739,18.727,96900.0
2008-12-31 12:00:00,38.79,38.83,38.73,38.76,221700.0,18.727,18.7463,18.698,18.7125,221700.0
2008-12-31 12:30:00,38.76,38.83,38.72,38.82,145800.0,18.7125,18.7463,18.6932,18.7415,145800.0
2008-12-31 13:00:00,38.81,38.81,38.6,38.63,63500.0,18.7367,18.7367,18.6353,18.6498,63500.0
2008-12-31 13:30:00,38.62,38.83,38.61,38.83,37600.0,18.6449,18.7463,18.6401,18.7463,37600.0
2008-12-31 14:00:00,38.82,38.97,38.81,38.94,113600.0,18.7415,18.8139,18.7367,18.7994,113600.0
2008-12-31 14:30:00,38.95,38.98,38.75,38.87,88800.0,18.8043,18.8187,18.7077,18.7656,88800.0
2008-12-31 15:00:00,38.88,38.94,38.76,38.85,161900.0,18.7705,18.7994,18.7125,18.756,161900.0
2008-12-31 15:30:00,38.86,39.04,38.83,38.91,294200.0,18.7608,18.8477,18.7463,18.7849,294200.0
2009-01-02 09:30:00,39.0,39.19,38.74,39.16,132000.0,18.8284,18.9201,18.7029,18.9056,132000.0
2009-01-02 10:00:00,39.16,39.22,38.98,39.07,107900.0,18.9056,18.9346,18.8187,18.8622,107900.0
2009-01-02 10:30:00,39.07,39.12,38.92,38.98,100700.0,18.8622,18.8863,18.7898,18.8187,100700.0
2009-01-02 11:00:00,38.97,39.06,38.94,39.03,69100.0,18.8139,18.8574,18.7994,18.8429,69100.0
2009-01-02 11:30:00,39.04,39.04,38.95,38.95,67900.0,18.8477,18.8477,18.8043,18.8043,67900.0
2009-01-02 12:00:00,38.95,39.01,38.9,38.98,55400.0,18.8043,18.8332,18.7801,18.8187,55400.0
2009-01-02 12:30:00,38.98,39.15,38.98,39.07,62800.0,18.8187,18.9008,18.8187,18.8622,62800.0
2009-01-02 13:00:00,39.06,39.15,38.99,39.11,77700.0,18.8574,18.9008,18.8236,18.8815,77700.0
2009-01-02 13:30:00,39.12,39.18,39.09,39.16,76700.0,18.8863,18.9153,18.8718,18.9056,76700.0
2009-01-02 14:00:00,39.16,39.18,39.07,39.17,96600.0,18.9056,18.9153,18.8622,18.9105,96600.0
2009-01-02 14:30:00,39.19,39.28,39.17,39.25,73300.0,18.9201,18.9636,18.9105,18.9491,73300.0
2009-01-02 15:00:00,39.24,39.31,39.2,39.28,123500.0,18.9443,18.9781,18.925,18.9636,123500.0
2009-01-02 15:30:00,39.28,39.43,39.15,39.21,337100.0,18.9636,19.036,18.9008,18.9298,337100.0
2009-01-05 09:30:00,39.2,39.44,39.04,39.33,228900.0,18.925,19.0408,18.8477,18.9877,228900.0
2009-01-05 10:00:00,39.33,39.65,39.33,39.59,204200.0,18.9877,19.1422,18.9877,19.1132,204200.0
2009-01-05 10:30:00,39.58,39.65,39.49,39.6,186300.0,19.1084,19.1422,19.065,19.1181,186300.0
2009-01-05 11:00:00,39.6,39.67,39.45,39.49,78400.0,19.1181,19.1519,19.0457,19.065,78400.0
2009-01-05 11:30:00,39.48,39.52,39.42,39.48,86500.0,19.0601,19.0794,19.0312,19.0601,86500.0
2009-01-05 12:00:00,39.48,39.6,39.37,39.54,167300.0,19.0601,19.1181,19.007,19.0891,167300.0
2009-01-05 12:30:00,39.53,39.54,39.33,39.4,77800.0,19.0843,19.0891,18.9877,19.0215,77800.0
2009-01-05 13:00:00,39.4,39.49,39.37,39.37,76500.0,19.0215,19.065,19.007,19.007,76500.0
2009-01-05 13:30:00,39.38,39.4,39.18,39.32,169100.0,19.0119,19.0215,18.9153,18.9829,169100.0
2009-01-05 14:00:00,39.33,39.34,39.11,39.13,110400.0,18.9877,18.9925,18.8815,18.8912,110400.0
2009-01-05 14:30:00,39.13,39.3,39.1,39.23,94500.0,18.8912,18.9732,18.8767,18.9394,94500.0
2009-01-05 15:00:00,39.24,39.29,39.06,39.12,199200.0,18.9443,18.9684,18.8574,18.8863,199200.0
2009-01-05 15:30:00,39.11,39.48,39.01,39.45,353500.0,18.8815,19.0601,18.8332,19.0457,353500.0
2009-01-06 09:30:00,39.49,39.74,39.36,39.57,168900.0,19.065,19.1857,19.0022,19.1036,168900.0
2009-01-06 10:00:00,39.59,39.68,39.04,39.05,148600.0,19.1132,19.1567,18.8477,18.8525,148600.0
2009-01-06 10:30:00,39.07,39.11,39.03,39.07,116200.0,18.8622,18.8815,18.8429,18.8622,116200.0
2009-01-06 11:00:00,39.07,39.09,39.0,39.05,54700.0,18.8622,18.8718,18.8284,18.8525,54700.0
2009-01-06 11:30:00,39.05,39.07,39.01,39.02,54100.0,18.8525,18.8622,18.8332,18.8381,54100.0
2009-01-06 12:00:00,39.03,39.06,38.94,38.98,60800.0,18.8429,18.8574,18.7994,18.8187,60800.0
2009-01-06 12:30:00,38.99,39.15,38.98,39.08,36100.0,18.8236,18.9008,18.8187,18.867,36100.0
2009-01-06 13:00:00,39.08,39.09,38.87,38.93,59500.0,18.867,18.8718,18.7656,18.7946,59500.0
2009-01-06 13:30:00,38.95,39.16,38.9,39.11,76100.0,18.8043,18.9056,18.7801,18.8815,76100.0
2009-01-06 14:00:00,39.09,39.34,39.05,39.22,118400.0,18.8718,18.9925,18.8525,18.9346,118400.0
2009-01-06 14:30:00,39.24,39.33,39.19,39.28,90600.0,18.9443,18.9877,18.9201,18.9636,90600.0
2009-01-06 15:00:00,39.27,39.29,38.94,39.0,109300.0,18.9588,18.9684,18.7994,18.8284,109300.0
2009-01-06 15:30:00,39.0,39.09,38.93,39.09,255300.0,18.8284,18.8718,18.7946,18.8718,255300.0
2009-01-07 09:30:00,38.59,39.08,38.59,38.89,153100.0,18.6305,18.867,18.6305,18.7753,153100.0
2009-01-07 10:00:00,38.9,38.99,38.81,38.97,72800.0,18.7801,18.8236,18.7367,18.8139,72800.0
2009-01-07 10:30:00,38.94,39.14,38.88,39.1,74200.0,18.7994,18.896,18.7705,18.8767,74200.0
2009-01-07 11:00:00,39.08,39.12,38.92,38.98,51800.0,18.867,18.8863,18.7898,18.8187,51800.0
2009-01-07 11:30:00,38.98,39.08,38.94,39.06,58600.0,18.8187,18.867,18.7994,18.8574,58600.0
2009-01-07 12:00:00,39.08,39.1,39.0,39.05,56000.0,18.867,18.8767,18.8284,18.8525,56000.0
2009-01-07 12:30:00,39.06,39.12,39.04,39.11,67600.0,18.8574,18.8863,18.8477,18.8815,67600.0
2009-01-07 13:00:00,39.11,39.13,39.07,39.1,72800.0,18.8815,18.8912,18.8622,18.8767,72800.0
2009-01-07 13:30:00,39.08,39.11,38.97,38.97,131100.0,18.867,18.8815,18.8139,18.8139,131100.0
2009-01-07 14:00:00,38.97,39.01,38.9,38.91,81400.0,18.8139,18.8332,18.7801,18.7849,81400.0
2009-01-07 14:30:00,38.91,38.97,38.89,38.92,97100.0,18.7849,18.8139,18.7753,18.7898,97100.0
2009-01-07 15:00:00,38.93,39.02,38.87,38.97,150900.0,18.7946,18.8381,18.7656,18.8139,150900.0
2009-01-07 15:30:00,38.97,39.12,38.82,39.12,420100.0,18.8139,18.8863,18.7415,18.8863,420100.0
2009-01-08 09:30:00,39.04,39.5,39.04,39.37,217100.0,18.8477,19.0698,18.8477,19.007,217100.0
2009-01-08 10:00:00,39.37,39.65,39.37,39.52,278100.0,19.007,19.1422,19.007,19.0794,278100.0
2009-01-08 10:30:00,39.51,39.71,39.48,39.49,276500.0,19.0746,19.1712,19.0601,19.065,276500.0
2009-01-08 11:00:00,39.5,39.55,39.37,39.37,204900.0,19.0698,19.0939,19.007,19.007,204900.0
2009-01-08 11:30:00,39.37,39.4,39.26,39.32,120600.0,19.007,19.0215,18.9539,18.9829,120600.0
2009-01-08 12:00:00,39.32,39.39,39.29,39.33,83200.0,18.9829,19.0167,18.9684,18.9877,83200.0
2009-01-08 12:30:00,39.34,39.36,39.15,39.17,137300.0,18.9925,19.0022,18.9008,18.9105,137300.0
2009-01-08 13:00:00,39.17,39.25,39.13,39.2,170400.0,18.9105,18.9491,18.8912,18.925,170400.0
2009-01-08 13:30:00,39.2,39.37,39.19,39.36,199800.0,18.925,19.007,18.9201,19.0022,199800.0
2009-01-08 14:00:00,39.35,39.36,39.23,39.24,119400.0,18.9974,19.0022,18.9394,18.9443,119400.0
2009-01-08 14:30:00,39.25,39.37,39.19,39.32,132000.0,18.9491,19.007,18.9201,18.9829,132000.0
2009-01-08 15:00:00,39.33,39.41,39.22,39.24,205100.0,18.9877,19.0263,18.9346,18.9443,205100.0
2009-01-08 15:30:00,39.26,39.5,39.19,39.46,351600.0,18.9539,19.0698,18.9201,19.0505,351600.0
2009-01-09 09:30:00,39.7,40.26,39.7,39.92,439700.0,19.1663,19.4367,19.1663,19.2726,439700.0
2009-01-09 10:00:00,39.88,39.9,39.46,39.55,285400.0,19.2532,19.2629,19.0505,19.0939,285400.0
2009-01-09 10:30:00,39.53,39.98,39.42,39.9,195100.0,19.0843,19.3015,19.0312,19.2629,195100.0
2009-01-09 11:00:00,39.89,40.14,39.87,39.88,188200.0,19.2581,19.3788,19.2484,19.2532,188200.0
2009-01-09 11:30:00,39.89,39.92,39.76,39.82,85100.0,19.2581,19.2726,19.1953,19.2243,85100.0
2009-01-09 12:00:00,39.82,40.04,39.81,39.98,149900.0,19.2243,19.3305,19.2195,19.3015,149900.0
2009-01-09 12:30:00,39.97,40.05,39.88,39.89,93100.0,19.2967,19.3353,19.2532,19.2581,93100.0
2009-01-09 13:00:00,39.89,40.0,39.78,39.85,108300.0,19.2581,19.3112,19.205,19.2388,108300.0
2009-01-09 13:30:00,39.86,39.92,39.75,39.9,114800.0,19.2436,19.2726,19.1905,19.2629,114800.0
2009-01-09 14:00:00,39.89,40.02,39.89,39.98,137800.0,19.2581,19.3208,19.2581,19.3015,137800.0
2009-01-09 14:30:00,39.98,40.08,39.97,39.99,209000.0,19.3015,19.3498,19.2967,19.3064,209000.0
2009-01-09 15:00:00,39.99,40.06,39.79,39.99,173100.0,19.3064,19.3401,19.2098,19.3064,173100.0
2009-01-09 15:30:00,39.98,40.06,39.59,39.68,413200.0,19.3015,19.3401,19.1132,19.1567,413200.0
2009-01-12 09:30:00,39.66,40.1,39.66,39.85,267200.0,19.147,19.3595,19.147,19.2388,267200.0
2009-01-12 10:00:00,39.84,40.09,39.82,40.07,155300.0,19.2339,19.3546,19.2243,19.345,155300.0
2009-01-12 10:30:00,40.07,40.58,40.06,40.58,316500.0,19.345,19.5912,19.3401,19.5912,316500.0
2009-01-12 11:00:00,40.58,40.84,39.8,40.62,336500.0,19.5912,19.7167,19.2146,19.6105,336500.0
2009-01-12 11:30:00,40.63,40.95,40.49,40.91,221700.0,19.6153,19.7698,19.5477,19.7505,221700.0
2009-01-12 12:00:00,40.91,40.91,40.71,40.73,165400.0,19.7505,19.7505,19.654,19.6636,165400.0
2009-01-12 12:30:00,40.74,40.75,40.63,40.66,149100.0,19.6684,19.6733,19.6153,19.6298,149100.0
2009-01-12 13:00:00,40.65,40.65,40.48,40.5,257100.0,19.625,19.625,19.5429,19.5526,257100.0
2009-01-12 13:30:00,40.5,40.57,40.4,40.45,191300.0,19.5526,19.5864,19.5043,19.5284,191300.0
2009-01-12 14:00:00,40.45,40.45,40.25,40.27,170700.0,19.5284,19.5284,19.4319,19.4415,170700.0
2009-01-12 14:30:00,40.26,40.35,40.2,40.27,203600.0,19.4367,19.4802,19.4077,19.4415,203600.0
2009-01-12 15:00:00,40.28,40.37,40.14,40.29,300100.0,19.4464,19.4898,19.3788,19.4512,300100.0
2009-01-12 15:30:00,40.27,40.36,40.17,40.28,460600.0,19.4415,19.485,19.3933,19.4464,460600.0
2009-01-13 09:30:00,40.29,40.29,39.65,39.77,437800.0,19.4512,19.4512,19.1422,19.2001,437800.0
2009-01-13 10:00:00,39.78,39.89,39.72,39.83,170900.0,19.205,19.2581,19.176,19.2291,170900.0
2009-01-13 10:30:00,39.83,39.86,39.6,39.61,240200.0,19.2291,19.2436,19.1181,19.1229,240200.0
2009-01-13 11:00:00,39.6,39.65,39.5,39.51,194900.0,19.1181,19.1422,19.0698,19.0746,194900.0
2009-01-13 11:30:00,39.52,39.53,39.3,39.48,199000.0,19.0794,19.0843,18.9732,19.0601,199000.0
2009-01-13 12:00:00,39.49,39.63,39.45,39.47,136100.0,19.065,19.1326,19.0457,19.0553,136100.0
2009-01-13 12:30:00,39.47,39.53,39.4,39.42,99400.0,19.0553,19.0843,19.0215,19.0312,99400.0
2009-01-13 13:00:00,39.42,39.58,39.42,39.57,103700.0,19.0312,19.1084,19.0312,19.1036,103700.0
2009-01-13 13:30:00,39.56,39.62,39.47,39.47,96900.0,19.0988,19.1277,19.0553,19.0553,96900.0
2009-01-13 14:00:00,39.47,39.74,39.47,39.55,99200.0,19.0553,19.1857,19.0553,19.0939,99200.0
2009-01-13 14:30:00,39.56,39.74,39.55,39.61,182300.0,19.0988,19.1857,19.0939,19.1229,182300.0
2009-01-13 15:00:00,39.62,39.65,39.45,39.48,174000.0,19.1277,19.1422,19.0457,19.0601,174000.0
2009-01-13 15:30:00,39.49,39.71,39.42,39.56,428900.0,19.065,19.1712,19.0312,19.0988,428900.0
2009-01-14 09:30:00,39.28,39.43,39.19,39.28,248000.0,18.9636,19.036,18.9201,18.9636,248000.0
2009-01-14 10:00:00,39.28,39.34,39.23,39.25,295300.0,18.9636,18.9925,18.9394,18.9491,295300.0
2009-01-14 10:30:00,39.24,39.27,38.94,39.2,280200.0,18.9443,18.9588,18.7994,18.925,280200.0
2009-01-14 11:00:00,39.2,39.2,39.03,39.09,169300.0,18.925,18.925,18.8429,18.8718,169300.0
2009-01-14 11:30:00,39.08,39.11,38.95,39.03,90900.0,18.867,18.8815,18.8043,18.8429,90900.0
2009-01-14 12:00:00,39.02,39.23,39.01,39.21,109500.0,18.8381,18.9394,18.8332,18.9298,109500.0
2009-01-14 12:30:00,39.21,39.42,39.21,39.42,187900.0,18.9298,19.0312,18.9298,19.0312,187900.0
2009-01-14 13:00:00,39.44,39.45,39.33,39.36,125400.0,19.0408,19.0457,18.9877,19.0022,125400.0
2009-01-14 13:30:00,39.36,39.42,39.31,39.34,141500.0,19.0022,19.0312,18.9781,18.9925,141500.0
2009-01-14 14:00:00,39.33,39.57,39.3,39.49,215200.0,18.9877,19.1036,18.9732,19.065,215200.0
2009-01-14 14:30:00,39.49,39.6,39.41,39.47,221600.0,19.065,19.1181,19.0263,19.0553,221600.0
2009-01-14 15:00:00,39.47,39.47,39.11,39.39,243600.0,19.0553,19.0553,18.8815,19.0167,243600.0
2009-01-14 15:30:00,39.4,39.53,39.19,39.44,526500.0,19.0215,19.0843,18.9201,19.0408,526500.0
2009-01-15 09:30:00,39.29,39.51,38.95,39.0,127200.0,18.9684,19.0746,18.8043,18.8284,127200.0
2009-01-15 10:00:00,39.02,39.18,38.97,39.03,193700.0,18.8381,18.9153,18.8139,18.8429,193700.0
2009-01-15 10:30:00,39.02,39.12,38.95,39.06,127500.0,18.8381,18.8863,18.8043,18.8574,127500.0
2009-01-15 11:00:00,39.06,39.18,39.05,39.14,60300.0,18.8574,18.9153,18.8525,18.896,60300.0
2009-01-15 11:30:00,39.14,39.19,39.01,39.05,61000.0,18.896,18.9201,18.8332,18.8525,61000.0
2009-01-15 12:00:00,39.05,39.11,38.97,39.06,63100.0,18.8525,18.8815,18.8139,18.8574,63100.0
2009-01-15 12:30:00,39.05,39.09,38.94,39.0,47100.0,18.8525,18.8718,18.7994,18.8284,47100.0
2009-01-15 13:00:00,39.02,39.09,38.96,39.08,66700.0,18.8381,18.8718,18.8091,18.867,66700.0
2009-01-15 13:30:00,39.08,39.19,38.99,39.11,132300.0,18.867,18.9201,18.8236,18.8815,132300.0
2009-01-15 14:00:00,39.13,39.47,39.06,39.39,145600.0,18.8912,19.0553,18.8574,19.0167,145600.0
2009-01-15 14:30:00,39.39,39.77,39.39,39.48,200400.0,19.0167,19.2001,19.0167,19.0601,200400.0
2009-01-15 15:00:00,39.48,39.66,39.34,39.42,150200.0,19.0601,19.147,18.9925,19.0312,150200.0
2009-01-15 15:30:00,39.42,39.68,39.35,39.68,280900.0,19.0312,19.1567,18.9974,19.1567,280900.0
2009-01-16 09:30:00,39.96,40.27,39.9,40.2,347000.0,19.2919,19.4415,19.2629,19.4077,347000.0
2009-01-16 10:00:00,40.2,40.27,39.87,40.03,141900.0,19.4077,19.4415,19.2484,19.3257,141900.0
2009-01-16 10:30:00,40.02,40.19,39.98,40.16,127900.0,19.3208,19.4029,19.3015,19.3884,127900.0
2009-01-16 11:00:00,40.15,40.23,40.05,40.19,120900.0,19.3836,19.4222,19.3353,19.4029,120900.0
2009-01-16 11:30:00,40.2,40.21,39.92,39.94,121600.0,19.4077,19.4126,19.2726,19.2822,121600.0
2009-01-16 12:00:00,39.94,39.96,39.61,39.72,116700.0,19.2822,19.2919,19.1229,19.176,116700.0
2009-01-16 12:30:00,39.72,39.8,39.6,39.76,144100.0,19.176,19.2146,19.1181,19.1953,144100.0
2009-01-16 13:00:00,39.76,39.83,39.63,39.81,99300.0,19.1953,19.2291,19.1326,19.2195,99300.0
2009-01-16 13:30:00,39.82,39.99,39.81,39.97,116500.0,19.2243,19.3064,19.2195,19.2967,116500.0
2009-01-16 14:00:00,39.97,40.08,39.88,40.08,111700.0,19.2967,19.3498,19.2532,19.3498,111700.0
2009-01-16 14:30:00,40.08,40.11,39.91,40.1,165400.0,19.3498,19.3643,19.2677,19.3595,165400.0
2009-01-16 15:00:00,40.11,40.17,39.93,39.95,247500.0,19.3643,19.3933,19.2774,19.287,247500.0
2009-01-16 15:30:00,39.94,40.24,39.91,40.02,497500.0,19.2822,19.427,19.2677,19.3208,497500.0
2009-01-20 09:30:00,39.96,40.49,39.85,40.21,245200.0,19.2919,19.5477,19.2388,19.4126,245200.0
2009-01-20 10:00:00,40.22,40.71,40.13,40.68,261100.0,19.4174,19.654,19.3739,19.6395,261100.0
2009-01-20 10:30:00,40.69,40.82,40.5,40.53,163500.0,19.6443,19.7071,19.5526,19.5671,163500.0
2009-01-20 11:00:00,40.54,40.59,40.29,40.32,186700.0,19.5719,19.596,19.4512,19.4657,186700.0
2009-01-20 11:30:00,40.33,40.38,40.15,40.15,126500.0,19.4705,19.4946,19.3836,19.3836,126500.0
2009-01-20 12:00:00,40.15,40.33,39.82,39.85,166600.0,19.3836,19.4705,19.2243,19.2388,166600.0
2009-01-20 12:30:00,39.85,40.17,39.81,40.02,93700.0,19.2388,19.3933,19.2195,19.3208,93700.0
2009-01-20 13:00:00,40.0,40.28,39.98,40.23,133500.0,19.3112,19.4464,19.3015,19.4222,133500.0
2009-01-20 13:30:00,40.23,40.28,40.05,40.09,124600.0,19.4222,19.4464,19.3353,19.3546,124600.0
2009-01-20 14:00:00,40.09,40.12,39.85,39.99,200700.0,19.3546,19.3691,19.2388,19.3064,200700.0
2009-01-20 14:30:00,39.98,40.0,39.86,39.91,212800.0,19.3015,19.3112,19.2436,19.2677,212800.0
2009-01-20 15:00:00,39.91,39.96,39.57,39.77,261000.0,19.2677,19.2919,19.1036,19.2001,261000.0
2009-01-20 15:30:00,39.75,39.83,39.49,39.53,533000.0,19.1905,19.2291,19.065,19.0843,533000.0
2009-01-21 09:30:00,39.85,39.9,39.55,39.71,221200.0,19.2388,19.2629,19.0939,19.1712,221200.0
2009-01-21 10:00:00,39.7,39.82,39.4,39.43,178000.0,19.1663,19.2243,19.0215,19.036,178000.0
2009-01-21 10:30:00,39.4,39.55,39.21,39.25,166800.0,19.0215,19.0939,18.9298,18.9491,166800.0
2009-01-21 11:00:00,39.24,39.35,39.2,39.28,117200.0,18.9443,18.9974,18.925,18.9636,117200.0
2009-01-21 11:30:00,39.3,39.32,39.16,39.23,156100.0,18.9732,18.9829,18.9056,18.9394,156100.0
2009-01-21 12:00:00,39.23,39.3,39.15,39.23,136900.0,18.9394,18.9732,18.9008,18.9394,136900.0
2009-01-21 12:30:00,39.23,39.29,39.13,39.27,111800.0,18.9394,18.9684,18.8912,18.9588,111800.0
2009-01-21 13:00:00,39.28,39.28,39.1,39.14,91900.0,18.9636,18.9636,18.8767,18.896,91900.0
2009-01-21 13:30:00,39.14,39.33,39.14,39.32,174800.0,18.896,18.9877,18.896,18.9829,174800.0
2009-01-21 14:00:00,39.32,39.34,39.16,39.22,131200.0,18.9829,18.9925,18.9056,18.9346,131200.0
2009-01-21 14:30:00,39.22,39.58,39.22,39.55,191600.0,18.9346,19.1084,18.9346,19.0939,191600.0
2009-01-21 15:00:00,39.56,39.7,39.46,39.53,212800.0,19.0988,19.1663,19.0505,19.0843,212800.0
2009-01-21 15:30:00,39.56,40.08,39.48,39.94,410600.0,19.0988,19.3498,19.0601,19.2822,410600.0
2009-01-22 09:30:00,39.8,40.2,39.6,40.08,236600.0,19.2146,19.4077,19.1181,19.3498,236600.0
2009-01-22 10:00:00,40.05,40.16,39.9,40.0,226300.0,19.3353,19.3884,19.2629,19.3112,226300.0
2009-01-22 10:30:00,40.01,40.21,39.88,40.03,269600.0,19.316,19.4126,19.2532,19.3257,269600.0
2009-01-22 11:00:00,40.02,40.02,39.79,39.89,153000.0,19.3208,19.3208,19.2098,19.2581,153000.0
2009-01-22 11:30:00,39.88,39.93,39.65,39.83,141600.0,19.2532,19.2774,19.1422,19.2291,141600.0
2009-01-22 12:00:00,39.84,40.02,39.82,40.0,134400.0,19.2339,19.3208,19.2243,19.3112,134400.0
2009-01-22 12:30:00,39.99,40.03,39.79,39.87,126700.0,19.3064,19.3257,19.2098,19.2484,126700.0
2009-01-22 13:00:00,39.87,40.07,39.52,39.52,440500.0,19.2484,19.345,19.0794,19.0794,440500.0
2009-01-22 13:30:00,39.52,39.8,39.5,39.79,287000.0,19.0794,19.2146,19.0698,19.2098,287000.0
2009-01-22 14:00:00,39.79,40.1,39.67,39.86,340300.0,19.2098,19.3595,19.1519,19.2436,340300.0
2009-01-22 14:30:00,39.87,40.31,39.85,40.15,334100.0,19.2484,19.4608,19.2388,19.3836,334100.0
2009-01-22 15:00:00,40.15,40.16,39.83,40.04,303000.0,19.3836,19.3884,19.2291,19.3305,303000.0
2009-01-22 15:30:00,40.04,40.14,39.88,40.0,509900.0,19.3305,19.3788,19.2532,19.3112,509900.0
2009-01-23 09:30:00,39.6,39.81,39.22,39.67,189800.0,19.1181,19.2195,18.9346,19.1519,189800.0
2009-01-23 10:00:00,39.67,40.01,39.52,39.66,210400.0,19.1519,19.316,19.0794,19.147,210400.0
2009-01-23 10:30:00,39.66,39.67,39.35,39.41,182200.0,19.147,19.1519,18.9974,19.0263,182200.0
2009-01-23 11:00:00,39.45,39.88,39.44,39.81,144200.0,19.0457,19.2532,19.0408,19.2195,144200.0
2009-01-23 11:30:00,39.81,39.96,39.62,39.63,242900.0,19.2195,19.2919,19.1277,19.1326,242900.0
2009-01-23 12:00:00,39.63,39.79,39.56,39.77,126700.0,19.1326,19.2098,19.0988,19.2001,126700.0
2009-01-23 12:30:00,39.75,39.79,39.44,39.56,170100.0,19.1905,19.2098,19.0408,19.0988,170100.0
2009-01-23 13:00:00,39.55,40.01,39.47,39.86,229100.0,19.0939,19.316,19.0553,19.2436,229100.0
2009-01-23 13:30:00,39.86,39.99,39.69,39.93,113700.0,19.2436,19.3064,19.1615,19.2774,113700.0
2009-01-23 14:00:00,39.96,40.0,39.3,39.99,197300.0,19.2919,19.3112,18.9732,19.3064,197300.0
2009-01-23 14:30:00,39.99,40.18,39.85,40.0,233800.0,19.3064,19.3981,19.2388,19.3112,233800.0
2009-01-23 15:00:00,40.0,40.25,39.9,40.19,234800.0,19.3112,19.4319,19.2629,19.4029,234800.0
2009-01-23 15:30:00,40.19,40.2,39.95,40.03,474000.0,19.4029,19.4077,19.287,19.3257,474000.0
2009-01-26 09:30:00,40.28,40.72,40.08,40.52,273200.0,19.4464,19.6588,19.3498,19.5622,273200.0
2009-01-26 10:00:00,40.52,40.84,40.52,40.74,183000.0,19.5622,19.7167,19.5622,19.6684,183000.0
2009-01-26 10:30:00,40.75,40.84,40.67,40.84,146400.0,19.6733,19.7167,19.6346,19.7167,146400.0
2009-01-26 11:00:00,40.82,40.99,40.79,40.98,155900.0,19.7071,19.7891,19.6926,19.7843,155900.0
2009-01-26 11:30:00,40.98,41.0,40.84,40.96,139200.0,19.7843,19.794,19.7167,19.7746,139200.0
2009-01-26 12:00:00,40.97,41.0,40.94,40.98,82300.0,19.7795,19.794,19.765,19.7843,82300.0
2009-01-26 12:30:00,40.98,41.11,40.94,40.99,223000.0,19.7843,19.8471,19.765,19.7891,223000.0
2009-01-26 13:00:00,40.99,41.15,40.86,41.13,152400.0,19.7891,19.8664,19.7264,19.8567,152400.0
2009-01-26 13:30:00,41.13,41.2,40.96,41.05,158100.0,19.8567,19.8905,19.7746,19.8181,158100.0
2009-01-26 14:00:00,41.05,41.05,40.78,40.94,150000.0,19.8181,19.8181,19.6877,19.765,150000.0
2009-01-26 14:30:00,40.95,41.19,40.9,41.14,212000.0,19.7698,19.8857,19.7457,19.8615,212000.0
2009-01-26 15:00:00,41.15,41.29,41.1,41.15,239100.0,19.8664,19.934,19.8422,19.8664,239100.0
2009-01-26 15:30:00,41.17,41.21,40.92,41.03,439500.0,19.876,19.8953,19.7553,19.8084,439500.0
2009-01-27 09:30:00,41.19,41.4,40.97,41.19,158600.0,19.8857,19.9871,19.7795,19.8857,158600.0
2009-01-27 10:00:00,41.16,41.24,40.9,40.97,145300.0,19.8712,19.9098,19.7457,19.7795,145300.0
2009-01-27 10:30:00,40.98,41.22,40.97,41.2,115300.0,19.7843,19.9002,19.7795,19.8905,115300.0
2009-01-27 11:00:00,41.19,41.34,41.16,41.33,81500.0,19.8857,19.9581,19.8712,19.9533,81500.0
2009-01-27 11:30:00,41.33,41.41,41.26,41.28,85500.0,19.9533,19.9919,19.9195,19.9291,85500.0
2009-01-27 12:00:00,41.28,41.5,41.26,41.43,98900.0,19.9291,20.0353,19.9195,20.0016,98900.0
2009-01-27 12:30:00,41.43,41.45,41.36,41.38,46400.0,20.0016,20.0112,19.9678,19.9774,46400.0
2009-01-27 13:00:00,41.37,41.45,41.31,41.34,96100.0,19.9726,20.0112,19.9436,19.9581,96100.0
2009-01-27 13:30:00,41.35,41.46,41.29,41.35,105600.0,19.9629,20.016,19.934,19.9629,105600.0
2009-01-27 14:00:00,41.35,41.38,41.21,41.27,137000.0,19.9629,19.9774,19.8953,19.9243,137000.0
2009-01-27 14:30:00,41.28,41.45,41.22,41.42,133100.0,19.9291,20.0112,19.9002,19.9967,133100.0
2009-01-27 15:00:00,41.42,41.52,41.32,41.46,226200.0,19.9967,20.045,19.9484,20.016,226200.0
2009-01-27 15:30:00,41.46,41.47,41.24,41.35,324200.0,20.016,20.0209,19.9098,19.9629,324200.0
2009-01-28 09:30:00,41.48,41.79,41.39,41.67,143400.0,20.0257,20.1754,19.9822,20.1174,143400.0
2009-01-28 10:00:00,41.67,41.69,41.33,41.37,76000.0,20.1174,20.1271,19.9533,19.9726,76000.0
2009-01-28 10:30:00,41.37,41.41,40.96,41.0,155900.0,19.9726,19.9919,19.7746,19.794,155900.0
2009-01-28 11:00:00,41.0,41.03,40.87,40.94,149100.0,19.794,19.8084,19.7312,19.765,149100.0
2009-01-28 11:30:00,40.96,41.02,40.86,40.97,71600.0,19.7746,19.8036,19.7264,19.7795,71600.0
2009-01-28 12:00:00,40.98,41.02,40.91,40.98,63900.0,19.7843,19.8036,19.7505,19.7843,63900.0
2009-01-28 12:30:00,40.97,41.03,40.89,41.02,78000.0,19.7795,19.8084,19.7409,19.8036,78000.0
2009-01-28 13:00:00,41.02,41.33,41.0,41.28,117100.0,19.8036,19.9533,19.794,19.9291,117100.0
2009-01-28 13:30:00,41.3,41.44,41.14,41.14,107000.0,19.9388,20.0064,19.8615,19.8615,107000.0
2009-01-28 14:00:00,41.14,41.27,40.88,41.23,193400.0,19.8615,19.9243,19.736,19.905,193400.0
2009-01-28 14:30:00,41.23,41.26,41.0,41.2,228600.0,19.905,19.9195,19.794,19.8905,228600.0
2009-01-28 15:00:00,41.2,41.26,40.79,40.94,223300.0,19.8905,19.9195,19.6926,19.765,223300.0
2009-01-28 15:30:00,40.95,41.18,40.86,41.13,247800.0,19.7698,19.8809,19.7264,19.8567,247800.0
2009-01-29 09:30:00,40.89,41.38,40.78,41.38,170400.0,19.7409,19.9774,19.6877,19.9774,170400.0
2009-01-29 10:00:00,41.39,41.64,41.28,41.6,165100.0,19.9822,20.1029,19.9291,20.0836,165100.0
2009-01-29 10:30:00,41.6,41.6,41.31,41.4,110500.0,20.0836,20.0836,19.9436,19.9871,110500.0
2009-01-29 11:00:00,41.4,41.5,41.35,41.38,96000.0,19.9871,20.0353,19.9629,19.9774,96000.0
2009-01-29 11:30:00,41.37,41.37,41.15,41.18,83400.0,19.9726,19.9726,19.8664,19.8809,83400.0
2009-01-29 12:00:00,41.16,41.27,41.05,41.22,116900.0,19.8712,19.9243,19.8181,19.9002,116900.0
2009-01-29 12:30:00,41.2,41.24,40.9,40.95,69000.0,19.8905,19.9098,19.7457,19.7698,69000.0
2009-01-29 13:00:00,40.98,41.07,40.93,41.06,38000.0,19.7843,19.8278,19.7602,19.8229,38000.0
2009-01-29 13:30:00,41.07,41.08,40.84,40.94,97600.0,19.8278,19.8326,19.7167,19.765,97600.0
2009-01-29 14:00:00,40.94,41.05,40.87,41.03,71800.0,19.765,19.8181,19.7312,19.8084,71800.0
2009-01-29 14:30:00,41.02,41.13,40.97,41.02,97900.0,19.8036,19.8567,19.7795,19.8036,97900.0
2009-01-29 15:00:00,41.02,41.2,41.0,41.12,120000.0,19.8036,19.8905,19.794,19.8519,120000.0
2009-01-29 15:30:00,41.11,41.23,40.96,41.07,273600.0,19.8471,19.905,19.7746,19.8278,273600.0
2009-01-30 09:30:00,41.07,41.55,40.97,41.41,150800.0,19.8278,20.0595,19.7795,19.9919,150800.0
2009-01-30 10:00:00,41.4,41.51,41.31,41.41,136600.0,19.9871,20.0402,19.9436,19.9919,136600.0
2009-01-30 10:30:00,41.41,41.42,41.05,41.15,146600.0,19.9919,19.9967,19.8181,19.8664,146600.0
2009-01-30 11:00:00,41.15,41.22,40.9,40.92,120600.0,19.8664,19.9002,19.7457,19.7553,120600.0
2009-01-30 11:30:00,40.93,41.08,40.92,41.05,90600.0,19.7602,19.8326,19.7553,19.8181,90600.0
2009-01-30 12:00:00,41.06,41.25,41.01,41.19,98200.0,19.8229,19.9147,19.7988,19.8857,98200.0
2009-01-30 12:30:00,41.2,41.25,41.14,41.2,61900.0,19.8905,19.9147,19.8615,19.8905,61900.0
2009-01-30 13:00:00,41.21,41.36,40.92,41.02,127300.0,19.8953,19.9678,19.7553,19.8036,127300.0
2009-01-30 13:30:00,41.0,41.01,40.8,40.92,139900.0,19.794,19.7988,19.6974,19.7553,139900.0
2009-01-30 14:00:00,40.91,41.12,40.85,41.06,122800.0,19.7505,19.8519,19.7215,19.8229,122800.0
2009-01-30 14:30:00,41.07,41.19,40.85,41.0,109000.0,19.8278,19.8857,19.7215,19.794,109000.0
2009-01-30 15:00:00,41.0,41.13,40.64,40.65,258200.0,19.794,19.8567,19.6202,19.625,258200.0
2009-01-30 15:30:00,40.65,40.9,40.51,40.74,479600.0,19.625,19.7457,19.5574,19.6684,479600.0
2009-02-02 09:30:00,40.41,40.69,40.0,40.25,171900.0,19.5091,19.6443,19.3112,19.4319,171900.0
2009-02-02 10:00:00,40.24,40.32,40.05,40.09,189500.0,19.427,19.4657,19.3353,19.3546,189500.0
2009-02-02 10:30:00,40.09,40.35,40.05,40.32,105200.0,19.3546,19.4802,19.3353,19.4657,105200.0
2009-02-02 11:00:00,40.32,40.4,40.21,40.24,102800.0,19.4657,19.5043,19.4126,19.427,102800.0
2009-02-02 11:30:00,40.25,40.34,40.14,40.22,160400.0,19.4319,19.4753,19.3788,19.4174,160400.0
2009-02-02 12:00:00,40.24,40.38,40.1,40.36,83200.0,19.427,19.4946,19.3595,19.485,83200.0
2009-02-02 12:30:00,40.37,40.46,40.32,40.43,93900.0,19.4898,19.5333,19.4657,19.5188,93900.0
2009-02-02 13:00:00,40.44,40.49,40.3,40.33,109600.0,19.5236,19.5477,19.456,19.4705,109600.0
2009-02-02 13:30:00,40.35,40.36,40.11,40.11,128500.0,19.4802,19.485,19.3643,19.3643,128500.0
2009-02-02 14:00:00,40.12,40.26,40.02,40.25,132500.0,19.3691,19.4367,19.3208,19.4319,132500.0
2009-02-02 14:30:00,40.25,40.49,40.19,40.4,155000.0,19.4319,19.5477,19.4029,19.5043,155000.0
2009-02-02 15:00:00,40.39,40.57,40.39,40.48,171700.0,19.4995,19.5864,19.4995,19.5429,171700.0
2009-02-02 15:30:00,40.48,40.73,40.47,40.59,361300.0,19.5429,19.6636,19.5381,19.596,361300.0
2009-02-03 09:30:00,40.73,40.73,40.38,40.48,107600.0,19.6636,19.6636,19.4946,19.5429,107600.0
2009-02-03 10:00:00,40.51,40.63,40.37,40.53,138000.0,19.5574,19.6153,19.4898,19.5671,138000.0
2009-02-03 10:30:00,40.51,40.78,40.46,40.68,92000.0,19.5574,19.6877,19.5333,19.6395,92000.0
2009-02-03 11:00:00,40.67,40.88,40.66,40.71,123900.0,19.6346,19.736,19.6298,19.654,123900.0
2009-02-03 11:30:00,40.7,40.77,40.63,40.64,167200.0,19.6491,19.6829,19.6153,19.6202,167200.0
2009-02-03 12:00:00,40.65,40.79,40.61,40.75,94400.0,19.625,19.6926,19.6057,19.6733,94400.0
2009-02-03 12:30:00,40.75,40.93,40.74,40.88,124100.0,19.6733,19.7602,19.6684,19.736,124100.0
2009-02-03 13:00:00,40.87,40.97,40.85,40.91,75900.0,19.7312,19.7795,19.7215,19.7505,75900.0
2009-02-03 13:30:00,40.89,41.02,40.89,41.0,76100.0,19.7409,19.8036,19.7409,19.794,76100.0
2009-02-03 14:00:00,40.98,41.09,40.96,41.0,114000.0,19.7843,19.8374,19.7746,19.794,114000.0
2009-02-03 14:30:00,41.01,41.15,41.01,41.08,120300.0,19.7988,19.8664,19.7988,19.8326,120300.0
2009-02-03 15:00:00,41.07,41.24,40.98,41.01,177900.0,19.8278,19.9098,19.7843,19.7988,177900.0
2009-02-03 15:30:00,41.01,41.12,40.95,40.98,279400.0,19.7988,19.8519,19.7698,19.7843,279400.0
2009-02-04 09:30:00,41.06,41.63,41.06,41.18,163800.0,19.8229,20.0981,19.8229,19.8809,163800.0
2009-02-04 10:00:00,41.2,41.52,41.16,41.49,140800.0,19.8905,20.045,19.8712,20.0305,140800.0
2009-02-04 10:30:00,41.46,41.61,41.41,41.59,116800.0,20.016,20.0885,19.9919,20.0788,116800.0
2009-02-04 11:00:00,41.58,41.58,41.22,41.24,151100.0,20.074,20.074,19.9002,19.9098,151100.0
2009-02-04 11:30:00,41.24,41.3,41.18,41.24,63900.0,19.9098,19.9388,19.8809,19.9098,63900.0
2009-02-04 12:00:00,41.25,41.28,41.17,41.2,89700.0,19.9147,19.9291,19.876,19.8905,89700.0
2009-02-04 12:30:00,41.2,41.28,41.16,41.22,81200.0,19.8905,19.9291,19.8712,19.9002,81200.0
2009-02-04 13:00:00,41.22,41.26,41.08,41.11,120600.0,19.9002,19.9195,19.8326,19.8471,120600.0
2009-02-04 13:30:00,41.11,41.13,40.78,40.9,198100.0,19.8471,19.8567,19.6877,19.7457,198100.0
2009-02-04 14:00:00,40.9,40.95,40.79,40.87,114900.0,19.7457,19.7698,19.6926,19.7312,114900.0
2009-02-04 14:30:00,40.86,41.15,40.83,41.05,192600.0,19.7264,19.8664,19.7119,19.8181,192600.0
2009-02-04 15:00:00,41.03,41.07,40.88,40.99,199000.0,19.8084,19.8278,19.736,19.7891,199000.0
2009-02-04 15:30:00,40.97,41.09,40.95,40.99,376800.0,19.7795,19.8374,19.7698,19.7891,376800.0
2009-02-05 09:30:00,40.98,41.19,40.88,41.03,165800.0,19.7843,19.8857,19.736,19.8084,165800.0
2009-02-05 10:00:00,41.03,41.08,40.87,40.9,139200.0,19.8084,19.8326,19.7312,19.7457,139200.0
2009-02-05 10:30:00,40.9,41.16,40.8,41.12,192100.0,19.7457,19.8712,19.6974,19.8519,192100.0
2009-02-05 11:00:00,41.11,41.34,41.1,41.22,141400.0,19.8471,19.9581,19.8422,19.9002,141400.0
2009-02-05 11:30:00,41.21,41.31,41.13,41.25,80600.0,19.8953,19.9436,19.8567,19.9147,80600.0
2009-02-05 12:00:00,41.27,41.38,41.11,41.14,154800.0,19.9243,19.9774,19.8471,19.8615,154800.0
2009-02-05 12:30:00,41.14,41.23,41.11,41.18,114600.0,19.8615,19.905,19.8471,19.8809,114600.0
2009-02-05 13:00:00,41.18,41.27,41.07,41.1,84200.0,19.8809,19.9243,19.8278,19.8422,84200.0
2009-02-05 13:30:00,41.1,41.18,41.07,41.1,105900.0,19.8422,19.8809,19.8278,19.8422,105900.0
2009-02-05 14:00:00,41.1,41.28,41.09,41.26,109200.0,19.8422,19.9291,19.8374,19.9195,109200.0
2009-02-05 14:30:00,41.28,41.31,41.09,41.16,128200.0,19.9291,19.9436,19.8374,19.8712,128200.0
2009-02-05 15:00:00,41.16,41.32,41.04,41.25,168900.0,19.8712,19.9484,19.8133,19.9147,168900.0
2009-02-05 15:30:00,41.27,41.32,41.12,41.13,300200.0,19.9243,19.9484,19.8519,19.8567,300200.0
2009-02-06 09:30:00,41.09,41.4,41.0,41.27,163600.0,19.8374,19.9871,19.794,19.9243,163600.0
2009-02-06 10:00:00,41.29,41.36,41.16,41.27,145800.0,19.934,19.9678,19.8712,19.9243,145800.0
2009-02-06 10:30:00,41.3,41.43,41.27,41.35,93600.0,19.9388,20.0016,19.9243,19.9629,93600.0
2009-02-06 11:00:00,41.35,41.43,41.24,41.35,134900.0,19.9629,20.0016,19.9098,19.9629,134900.0
2009-02-06 11:30:00,41.35,41.37,41.24,41.34,98300.0,19.9629,19.9726,19.9098,19.9581,98300.0
2009-02-06 12:00:00,41.34,41.37,41.11,41.13,132700.0,19.9581,19.9726,19.8471,19.8567,132700.0
2009-02-06 12:30:00,41.13,41.3,41.1,41.3,89200.0,19.8567,19.9388,19.8422,19.9388,89200.0
2009-02-06 13:00:00,41.29,41.58,41.28,41.53,112700.0,19.934,20.074,19.9291,20.0498,112700.0
2009-02-06 13:30:00,41.55,41.61,41.49,41.5,122700.0,20.0595,20.0885,20.0305,20.0353,122700.0
2009-02-06 14:00:00,41.5,41.5,41.26,41.35,223700.0,20.0353,20.0353,19.9195,19.9629,223700.0
2009-02-06 14:30:00,41.37,41.47,41.2,41.29,213300.0,19.9726,20.0209,19.8905,19.934,213300.0
2009-02-06 15:00:00,41.28,41.38,41.18,41.31,260600.0,19.9291,19.9774,19.8809,19.9436,260600.0
2009-02-06 15:30:00,41.31,41.34,41.16,41.26,381200.0,19.9436,19.9581,19.8712,19.9195,381200.0
2009-02-09 09:30:00,41.27,41.34,40.75,40.81,213700.0,19.9243,19.9581,19.6733,19.7022,213700.0
2009-02-09 10:00:00,40.81,40.85,40.57,40.85,164800.0,19.7022,19.7215,19.5864,19.7215,164800.0
2009-02-09 10:30:00,40.86,41.04,40.78,41.0,222800.0,19.7264,19.8133,19.6877,19.794,222800.0
2009-02-09 11:00:00,40.99,41.03,40.76,40.76,76300.0,19.7891,19.8084,19.6781,19.6781,76300.0
2009-02-09 11:30:00,40.76,40.78,40.6,40.69,75900.0,19.6781,19.6877,19.6008,19.6443,75900.0
2009-02-09 12:00:00,40.69,40.79,40.68,40.76,70200.0,19.6443,19.6926,19.6395,19.6781,70200.0
2009-02-09 12:30:00,40.77,40.85,40.69,40.83,78800.0,19.6829,19.7215,19.6443,19.7119,78800.0
2009-02-09 13:00:00,40.82,40.91,40.71,40.71,89700.0,19.7071,19.7505,19.654,19.654,89700.0
2009-02-09 13:30:00,40.71,40.73,40.57,40.66,83600.0,19.654,19.6636,19.5864,19.6298,83600.0
2009-02-09 14:00:00,40.67,40.88,40.66,40.81,134700.0,19.6346,19.736,19.6298,19.7022,134700.0
2009-02-09 14:30:00,40.81,41.0,40.8,40.99,151900.0,19.7022,19.794,19.6974,19.7891,151900.0
2009-02-09 15:00:00,41.0,41.21,40.91,41.19,297100.0,19.794,19.8953,19.7505,19.8857,297100.0
2009-02-09 15:30:00,41.21,41.25,41.05,41.18,395100.0,19.8953,19.9147,19.8181,19.8809,395100.0
2009-02-10 09:30:00,40.96,41.0,40.56,40.64,162800.0,19.7746,19.794,19.5815,19.6202,162800.0
2009-02-10 10:00:00,40.64,40.91,40.62,40.83,116300.0,19.6202,19.7505,19.6105,19.7119,116300.0
2009-02-10 10:30:00,40.8,40.99,40.75,40.98,71500.0,19.6974,19.7891,19.6733,19.7843,71500.0
2009-02-10 11:00:00,40.99,41.08,40.51,40.57,199600.0,19.7891,19.8326,19.5574,19.5864,199600.0
2009-02-10 11:30:00,40.57,40.58,40.17,40.33,235900.0,19.5864,19.5912,19.3933,19.4705,235900.0
2009-02-10 12:00:00,40.34,40.43,40.31,40.33,92300.0,19.4753,19.5188,19.4608,19.4705,92300.0
2009-02-10 12:30:00,40.32,40.46,40.31,40.45,83600.0,19.4657,19.5333,19.4608,19.5284,83600.0
2009-02-10 13:00:00,40.44,40.45,40.15,40.23,143500.0,19.5236,19.5284,19.3836,19.4222,143500.0
2009-02-10 13:30:00,40.23,40.24,40.14,40.17,82800.0,19.4222,19.427,19.3788,19.3933,82800.0
2009-02-10 14:00:00,40.18,40.29,40.15,40.15,98100.0,19.3981,19.4512,19.3836,19.3836,98100.0
2009-02-10 14:30:00,40.15,40.2,40.05,40.11,114400.0,19.3836,19.4077,19.3353,19.3643,114400.0
2009-02-10 15:00:00,40.11,40.24,40.08,40.21,181900.0,19.3643,19.427,19.3498,19.4126,181900.0
2009-02-10 15:30:00,40.19,40.31,40.02,40.22,340200.0,19.4029,19.4608,19.3208,19.4174,340200.0
2009-02-11 09:30:00,40.48,40.49,39.9,39.91,151100.0,19.5429,19.5477,19.2629,19.2677,151100.0
2009-02-11 10:00:00,39.9,40.13,39.78,40.0,201000.0,19.2629,19.3739,19.205,19.3112,201000.0
2009-02-11 10:30:00,40.0,40.4,39.99,40.4,106700.0,19.3112,19.5043,19.3064,19.5043,106700.0
2009-02-11 11:00:00,40.4,40.43,40.09,40.13,90700.0,19.5043,19.5188,19.3546,19.3739,90700.0
2009-02-11 11:30:00,40.12,40.14,39.98,40.11,82200.0,19.3691,19.3788,19.3015,19.3643,82200.0
2009-02-11 12:00:00,40.12,40.13,39.98,40.11,70700.0,19.3691,19.3739,19.3015,19.3643,70700.0
2009-02-11 12:30:00,40.1,40.26,40.07,40.09,95200.0,19.3595,19.4367,19.345,19.3546,95200.0
2009-02-11 13:00:00,40.1,40.32,40.08,40.3,68100.0,19.3595,19.4657,19.3498,19.456,68100.0
2009-02-11 13:30:00,40.29,40.29,40.09,40.11,50800.0,19.4512,19.4512,19.3546,19.3643,50800.0
2009-02-11 14:00:00,40.13,40.21,40.08,40.19,71700.0,19.3739,19.4126,19.3498,19.4029,71700.0
2009-02-11 14:30:00,40.18,40.32,40.13,40.28,169000.0,19.3981,19.4657,19.3739,19.4464,169000.0
2009-02-11 15:00:00,40.28,40.35,40.14,40.24,131800.0,19.4464,19.4802,19.3788,19.427,131800.0
2009-02-11 15:30:00,40.24,40.25,40.08,40.22,237800.0,19.427,19.4319,19.3498,19.4174,237800.0
2009-02-12 09:30:00,40.17,40.17,39.7,39.76,206000.0,19.3933,19.3933,19.1663,19.1953,206000.0
2009-02-12 10:00:00,39.73,39.9,39.69,39.85,193900.0,19.1808,19.2629,19.1615,19.2388,193900.0
2009-02-12 10:30:00,39.84,39.88,39.71,39.82,149100.0,19.2339,19.2532,19.1712,19.2243,149100.0
2009-02-12 11:00:00,39.81,39.82,39.65,39.71,180100.0,19.2195,19.2243,19.1422,19.1712,180100.0
2009-02-12 11:30:00,39.72,39.87,39.71,39.78,102900.0,19.176,19.2484,19.1712,19.205,102900.0
2009-02-12 12:00:00,39.78,39.94,39.77,39.9,85500.0,19.205,19.2822,19.2001,19.2629,85500.0
2009-02-12 12:30:00,39.9,39.98,39.9,39.93,63400.0,19.2629,19.3015,19.2629,19.2774,63400.0
2009-02-12 13:00:00,39.92,39.96,39.78,39.86,122400.0,19.2726,19.2919,19.205,19.2436,122400.0
2009-02-12 13:30:00,39.86,39.88,39.7,39.78,141500.0,19.2436,19.2532,19.1663,19.205,141500.0
2009-02-12 14:00:00,39.77,39.85,39.69,39.7,117600.0,19.2001,19.2388,19.1615,19.1663,117600.0
2009-02-12 14:30:00,39.7,39.71,39.5,39.51,181800.0,19.1663,19.1712,19.0698,19.0746,181800.0
2009-02-12 15:00:00,39.51,39.92,39.44,39.91,335500.0,19.0746,19.2726,19.0408,19.2677,335500.0
2009-02-12 15:30:00,39.9,40.27,39.74,40.21,523700.0,19.2629,19.4415,19.1857,19.4126,523700.0
2009-02-13 09:30:00,39.85,39.96,39.54,39.89,163300.0,19.5271,19.581,19.3752,19.5467,163300.0
2009-02-13 10:00:00,39.89,39.99,39.79,39.9,115600.0,19.5467,19.5957,19.4977,19.5516,115600.0
2009-02-13 10:30:00,39.89,39.9,39.73,39.76,79100.0,19.5467,19.5516,19.4683,19.483,79100.0
2009-02-13 11:00:00,39.75,39.83,39.55,39.58,111500.0,19.4781,19.5173,19.3801,19.3948,111500.0
2009-02-13 11:30:00,39.57,39.58,39.3,39.43,144500.0,19.3899,19.3948,19.2576,19.3213,144500.0
2009-02-13 12:00:00,39.43,39.5,39.37,39.5,83300.0,19.3213,19.3556,19.2919,19.3556,83300.0
2009-02-13 12:30:00,39.5,39.51,39.25,39.32,66200.0,19.3556,19.3605,19.2331,19.2674,66200.0
2009-02-13 13:00:00,39.32,39.46,39.3,39.44,79000.0,19.2674,19.336,19.2576,19.3262,79000.0
2009-02-13 13:30:00,39.43,39.62,39.42,39.59,110700.0,19.3213,19.4144,19.3164,19.3997,110700.0
2009-02-13 14:00:00,39.59,39.6,39.35,39.41,109300.0,19.3997,19.4046,19.2821,19.3115,109300.0
2009-02-13 14:30:00,39.41,39.53,39.33,39.53,114900.0,19.3115,19.3703,19.2723,19.3703,114900.0
2009-02-13 15:00:00,39.54,39.56,39.31,39.49,159300.0,19.3752,19.385,19.2625,19.3507,159300.0
2009-02-13 15:30:00,39.48,39.62,39.33,39.33,346700.0,19.3458,19.4144,19.2723,19.2723,346700.0
2009-02-17 09:30:00,39.32,39.32,38.09,38.22,362600.0,19.2674,19.2674,18.6646,18.7284,362600.0
2009-02-17 10:00:00,38.22,38.55,38.22,38.37,174400.0,18.7284,18.8901,18.7284,18.8019,174400.0
2009-02-17 10:30:00,38.36,38.75,38.36,38.71,200800.0,18.797,18.9881,18.797,18.9685,200800.0
2009-02-17 11:00:00,38.69,38.75,38.57,38.6,138600.0,18.9587,18.9881,18.8999,18.9146,138600.0
2009-02-17 11:30:00,38.6,38.63,38.37,38.41,145100.0,18.9146,18.9293,18.8019,18.8215,145100.0
2009-02-17 12:00:00,38.41,38.51,38.35,38.46,80400.0,18.8215,18.8705,18.7921,18.846,80400.0
2009-02-17 12:30:00,38.47,38.66,38.47,38.6,77600.0,18.8509,18.944,18.8509,18.9146,77600.0
2009-02-17 13:00:00,38.62,38.62,38.29,38.31,90800.0,18.9244,18.9244,18.7627,18.7725,90800.0
2009-02-17 13:30:00,38.32,38.48,38.25,38.42,124100.0,18.7774,18.8558,18.7431,18.8264,124100.0
2009-02-17 14:00:00,38.43,38.5,38.34,38.37,129200.0,18.8313,18.8656,18.7872,18.8019,129200.0
2009-02-17 14:30:00,38.37,38.58,38.35,38.37,184700.0,18.8019,18.9048,18.7921,18.8019,184700.0
2009-02-17 15:00:00,38.37,38.43,38.14,38.18,305900.0,18.8019,18.8313,18.6892,18.7088,305900.0
2009-02-17 15:30:00,38.19,38.57,38.11,38.13,491100.0,18.7137,18.8999,18.6744,18.6843,491100.0
2009-02-18 09:30:00,38.28,38.5,37.86,37.98,170500.0,18.7578,18.8656,18.5519,18.6107,170500.0
2009-02-18 10:00:00,38.0,38.22,37.94,37.97,157000.0,18.6205,18.7284,18.5911,18.6058,157000.0
2009-02-18 10:30:00,37.96,38.09,37.89,37.99,132000.0,18.6009,18.6646,18.5666,18.6156,132000.0
2009-02-18 11:00:00,38.0,38.05,37.93,38.01,125300.0,18.6205,18.645,18.5862,18.6254,125300.0
2009-02-18 11:30:00,38.02,38.1,37.9,37.98,131600.0,18.6303,18.6695,18.5715,18.6107,131600.0
2009-02-18 12:00:00,37.99,38.05,37.92,37.95,119800.0,18.6156,18.645,18.5813,18.596,119800.0
2009-02-18 12:30:00,37.95,37.96,37.75,37.95,118200.0,18.596,18.6009,18.498,18.596,118200.0
2009-02-18 13:00:00,37.94,38.04,37.87,37.93,113200.0,18.5911,18.6401,18.5568,18.5862,113200.0
2009-02-18 13:30:00,37.94,37.96,37.56,37.58,218600.0,18.5911,18.6009,18.4049,18.4147,218600.0
2009-02-18 14:00:00,37.58,37.84,37.51,37.83,222200.0,18.4147,18.5421,18.3804,18.5372,222200.0
2009-02-18 14:30:00,37.82,37.9,37.66,37.88,140700.0,18.5323,18.5715,18.4539,18.5617,140700.0
2009-02-18 15:00:00,37.87,37.89,37.64,37.67,192000.0,18.5568,18.5666,18.4441,18.4588,192000.0
2009-02-18 15:30:00,37.67,37.86,37.63,37.74,258800.0,18.4588,18.5519,18.4392,18.4931,258800.0
2009-02-19 09:30:00,38.14,38.42,37.78,38.41,195000.0,18.6892,18.8264,18.5127,18.8215,195000.0
2009-02-19 10:00:00,38.41,38.5,38.32,38.35,145700.0,18.8215,18.8656,18.7774,18.7921,145700.0
2009-02-19 10:30:00,38.35,38.36,38.21,38.26,98300.0,18.7921,18.797,18.7235,18.748,98300.0
2009-02-19 11:00:00,38.26,38.45,38.23,38.37,114900.0,18.748,18.8411,18.7333,18.8019,114900.0
2009-02-19 11:30:00,38.37,38.38,38.19,38.22,101200.0,18.8019,18.8068,18.7137,18.7284,101200.0
2009-02-19 12:00:00,38.21,38.22,38.09,38.09,73200.0,18.7235,18.7284,18.6646,18.6646,73200.0
2009-02-19 12:30:00,38.09,38.12,37.89,37.9,114500.0,18.6646,18.6793,18.5666,18.5715,114500.0
2009-02-19 13:00:00,37.9,38.16,37.85,38.15,69300.0,18.5715,18.699,18.547,18.6941,69300.0
2009-02-19 13:30:00,38.14,38.16,38.05,38.06,44500.0,18.6892,18.699,18.645,18.6499,44500.0
2009-02-19 14:00:00,38.06,38.1,38.01,38.07,47300.0,18.6499,18.6695,18.6254,18.6548,47300.0
2009-02-19 14:30:00,38.07,38.09,37.96,38.04,92400.0,18.6548,18.6646,18.6009,18.6401,92400.0
2009-02-19 15:00:00,38.05,38.1,37.87,38.07,139100.0,18.645,18.6695,18.5568,18.6548,139100.0
2009-02-19 15:30:00,38.06,38.22,37.92,37.96,402900.0,18.6499,18.7284,18.5813,18.6009,402900.0
2009-02-20 09:30:00,37.62,37.98,37.5,37.86,321600.0,18.4343,18.6107,18.3755,18.5519,321600.0
2009-02-20 10:00:00,37.87,38.18,37.81,38.02,224700.0,18.5568,18.7088,18.5274,18.6303,224700.0
2009-02-20 10:30:00,38.01,38.11,37.78,37.84,156400.0,18.6254,18.6744,18.5127,18.5421,156400.0
2009-02-20 11:00:00,37.84,37.91,37.59,37.68,119300.0,18.5421,18.5764,18.4196,18.4637,119300.0
2009-02-20 11:30:00,37.69,37.69,37.52,37.58,91000.0,18.4686,18.4686,18.3853,18.4147,91000.0
2009-02-20 12:00:00,37.6,37.82,37.6,37.67,73100.0,18.4245,18.5323,18.4245,18.4588,73100.0
2009-02-20 12:30:00,37.66,37.66,37.25,37.28,149600.0,18.4539,18.4539,18.253,18.2677,149600.0
2009-02-20 13:00:00,37.27,37.37,37.19,37.35,113700.0,18.2628,18.3118,18.2236,18.302,113700.0
2009-02-20 13:30:00,37.36,37.57,37.34,37.48,99500.0,18.3069,18.4098,18.2971,18.3657,99500.0
2009-02-20 14:00:00,37.5,37.71,37.28,37.43,175000.0,18.3755,18.4784,18.2677,18.3412,175000.0
2009-02-20 14:30:00,37.41,37.86,37.41,37.74,243900.0,18.3314,18.5519,18.3314,18.4931,243900.0
2009-02-20 15:00:00,37.72,37.73,37.46,37.47,132000.0,18.4833,18.4882,18.3559,18.3608,132000.0
2009-02-20 15:30:00,37.48,37.62,37.36,37.57,240100.0,18.3657,18.4343,18.3069,18.4098,240100.0
2009-02-23 09:30:00,37.95,38.15,37.67,37.8,245800.0,18.596,18.6941,18.4588,18.5225,245800.0
2009-02-23 10:00:00,37.81,37.93,37.73,37.8,118500.0,18.5274,18.5862,18.4882,18.5225,118500.0
2009-02-23 10:30:00,37.81,37.91,37.61,37.64,99800.0,18.5274,18.5764,18.4294,18.4441,99800.0
2009-02-23 11:00:00,37.65,37.76,37.6,37.73,80400.0,18.449,18.5029,18.4245,18.4882,80400.0
2009-02-23 11:30:00,37.74,37.82,37.63,37.67,92700.0,18.4931,18.5323,18.4392,18.4588,92700.0
2009-02-23 12:00:00,37.67,37.67,37.51,37.54,111200.0,18.4588,18.4588,18.3804,18.3951,111200.0
2009-02-23 12:30:00,37.54,37.55,37.27,37.27,95500.0,18.3951,18.4,18.2628,18.2628,95500.0
2009-02-23 13:00:00,37.28,37.29,37.2,37.24,96200.0,18.2677,18.2726,18.2285,18.2481,96200.0
2009-02-23 13:30:00,37.25,37.42,37.18,37.18,77700.0,18.253,18.3363,18.2187,18.2187,77700.0
2009-02-23 14:00:00,37.2,37.38,37.16,37.3,92500.0,18.2285,18.3167,18.2089,18.2775,92500.0
2009-02-23 14:30:00,37.33,37.37,37.03,37.04,120800.0,18.2922,18.3118,18.1452,18.1501,120800.0
2009-02-23 15:00:00,37.03,37.15,36.95,37.03,218300.0,18.1452,18.204,18.106,18.1452,218300.0
2009-02-23 15:30:00,37.02,37.19,37.01,37.02,383200.0,18.1403,18.2236,18.1354,18.1403,383200.0
2009-02-24 09:30:00,37.11,37.45,37.02,37.39,144100.0,18.1844,18.351,18.1403,18.3216,144100.0
2009-02-24 10:00:00,37.38,37.38,37.13,37.25,147400.0,18.3167,18.3167,18.1942,18.253,147400.0
2009-02-24 10:30:00,37.25,37.48,37.23,37.31,121500.0,18.253,18.3657,18.2432,18.2824,121500.0
2009-02-24 11:00:00,37.33,37.37,37.06,37.15,155000.0,18.2922,18.3118,18.1599,18.204,155000.0
2009-02-24 11:30:00,37.16,37.16,36.87,36.91,225800.0,18.2089,18.2089,18.0668,18.0864,225800.0
2009-02-24 12:00:00,36.91,36.93,36.76,36.84,132000.0,18.0864,18.0962,18.0129,18.0521,132000.0
2009-02-24 12:30:00,36.85,37.17,36.85,37.08,98600.0,18.057,18.2138,18.057,18.1697,98600.0
2009-02-24 13:00:00,37.08,37.24,37.02,37.2,96200.0,18.1697,18.2481,18.1403,18.2285,96200.0
2009-02-24 13:30:00,37.2,37.27,37.12,37.15,124900.0,18.2285,18.2628,18.1893,18.204,124900.0
2009-02-24 14:00:00,37.15,37.41,37.09,37.38,101500.0,18.204,18.3314,18.1746,18.3167,101500.0
2009-02-24 14:30:00,37.37,37.43,37.24,37.35,137600.0,18.3118,18.3412,18.2481,18.302,137600.0
2009-02-24 15:00:00,37.34,37.62,37.32,37.56,137500.0,18.2971,18.4343,18.2873,18.4049,137500.0
2009-02-24 15:30:00,37.55,37.57,37.4,37.4,541500.0,18.4,18.4098,18.3265,18.3265,541500.0
2009-02-25 09:30:00,37.38,37.38,36.89,37.15,260700.0,18.3167,18.3167,18.0766,18.204,260700.0
2009-02-25 10:00:00,37.15,37.16,36.98,37.14,200900.0,18.204,18.2089,18.1207,18.1991,200900.0
2009-02-25 10:30:00,37.16,37.16,37.01,37.1,198900.0,18.2089,18.2089,18.1354,18.1795,198900.0
2009-02-25 11:00:00,37.1,37.24,37.08,37.13,151400.0,18.1795,18.2481,18.1697,18.1942,151400.0
2009-02-25 11:30:00,37.14,37.19,36.9,36.92,175700.0,18.1991,18.2236,18.0815,18.0913,175700.0
2009-02-25 12:00:00,36.92,36.96,36.75,36.8,155100.0,18.0913,18.1109,18.008,18.0325,155100.0
2009-02-25 12:30:00,36.8,36.84,36.74,36.75,123200.0,18.0325,18.0521,18.0031,18.008,123200.0
2009-02-25 13:00:00,36.76,36.81,36.69,36.73,170600.0,18.0129,18.0374,17.9786,17.9982,170600.0
2009-02-25 13:30:00,36.73,37.12,36.72,37.05,151000.0,17.9982,18.1893,17.9933,18.155,151000.0
2009-02-25 14:00:00,37.06,37.17,36.83,37.02,483000.0,18.1599,18.2138,18.0472,18.1403,483000.0
2009-02-25 14:30:00,37.02,37.08,36.88,37.03,186700.0,18.1403,18.1697,18.0717,18.1452,186700.0
2009-02-25 15:00:00,37.02,37.3,36.98,37.23,242500.0,18.1403,18.2775,18.1207,18.2432,242500.0
2009-02-25 15:30:00,37.24,37.27,36.87,36.87,620700.0,18.2481,18.2628,18.0668,18.0668,620700.0
2009-02-26 09:30:00,37.22,37.54,37.14,37.53,248100.0,18.2383,18.3951,18.1991,18.3902,248100.0
2009-02-26 10:00:00,37.5,37.66,37.2,37.35,197800.0,18.3755,18.4539,18.2285,18.302,197800.0
2009-02-26 10:30:00,37.35,37.41,37.08,37.23,170200.0,18.302,18.3314,18.1697,18.2432,170200.0
2009-02-26 11:00:00,37.24,37.26,36.97,37.07,159700.0,18.2481,18.2579,18.1158,18.1648,159700.0
2009-02-26 11:30:00,37.07,37.17,36.91,36.97,161400.0,18.1648,18.2138,18.0864,18.1158,161400.0
2009-02-26 12:00:00,36.98,37.02,36.63,36.73,267500.0,18.1207,18.1403,17.9492,17.9982,267500.0
2009-02-26 12:30:00,36.74,36.83,36.68,36.72,159400.0,18.0031,18.0472,17.9737,17.9933,159400.0
2009-02-26 13:00:00,36.72,36.82,36.65,36.81,150100.0,17.9933,18.0423,17.959,18.0374,150100.0
2009-02-26 13:30:00,36.8,36.88,36.72,36.75,178000.0,18.0325,18.0717,17.9933,18.008,178000.0
2009-02-26 14:00:00,36.75,36.93,36.65,36.9,161900.0,18.008,18.0962,17.959,18.0815,161900.0
2009-02-26 14:30:00,36.91,36.91,36.61,36.7,212600.0,18.0864,18.0864,17.9394,17.9835,212600.0
2009-02-26 15:00:00,36.69,36.74,36.51,36.52,253000.0,17.9786,18.0031,17.8904,17.8953,253000.0
2009-02-26 15:30:00,36.53,36.79,36.5,36.53,422800.0,17.9002,18.0276,17.8855,17.9002,422800.0
2009-02-27 09:30:00,36.42,36.48,35.88,36.01,297400.0,17.8463,17.8757,17.5817,17.6454,297400.0
2009-02-27 10:00:00,36.01,36.44,35.92,36.42,225100.0,17.6454,17.8561,17.6013,17.8463,225100.0
2009-02-27 10:30:00,36.4,36.55,36.26,36.45,113300.0,17.8365,17.91,17.7679,17.861,113300.0
2009-02-27 11:00:00,36.45,36.46,36.2,36.4,68700.0,17.861,17.8659,17.7385,17.8365,68700.0
2009-02-27 11:30:00,36.4,36.75,36.31,36.63,134100.0,17.8365,18.008,17.7924,17.9492,134100.0
2009-02-27 12:00:00,36.63,36.84,36.63,36.77,129000.0,17.9492,18.0521,17.9492,18.0178,129000.0
2009-02-27 12:30:00,36.78,36.8,36.51,36.59,119100.0,18.0227,18.0325,17.8904,17.9296,119100.0
2009-02-27 13:00:00,36.6,36.68,36.24,36.44,201700.0,17.9345,17.9737,17.7581,17.8561,201700.0
2009-02-27 13:30:00,36.45,36.59,36.17,36.55,171900.0,17.861,17.9296,17.7238,17.91,171900.0
2009-02-27 14:00:00,36.52,36.67,36.44,36.5,110400.0,17.8953,17.9688,17.8561,17.8855,110400.0
2009-02-27 14:30:00,36.51,36.77,36.48,36.71,133000.0,17.8904,18.0178,17.8757,17.9884,133000.0
2009-02-27 15:00:00,36.69,36.69,36.23,36.29,210100.0,17.9786,17.9786,17.7532,17.7826,210100.0
2009-02-27 15:30:00,36.3,36.51,36.16,36.21,411300.0,17.7875,17.8904,17.7189,17.7434,411300.0
2009-03-02 09:30:00,36.01,36.05,35.53,35.75,213700.0,17.6454,17.665,17.4102,17.518,213700.0
2009-03-02 10:00:00,35.76,36.2,35.76,36.04,126600.0,17.5229,17.7385,17.5229,17.6601,126600.0
2009-03-02 10:30:00,36.04,36.31,35.99,36.28,130500.0,17.6601,17.7924,17.6356,17.7777,130500.0
2009-03-02 11:00:00,36.28,36.34,35.88,35.88,119700.0,17.7777,17.8071,17.5817,17.5817,119700.0
2009-03-02 11:30:00,35.88,35.95,35.7,35.75,130600.0,17.5817,17.616,17.4935,17.518,130600.0
2009-03-02 12:00:00,35.75,35.76,35.55,35.62,126900.0,17.518,17.5229,17.42,17.4543,126900.0
2009-03-02 12:30:00,35.62,35.68,35.43,35.46,147500.0,17.4543,17.4837,17.3612,17.3759,147500.0
2009-03-02 13:00:00,35.46,35.58,35.38,35.41,131200.0,17.3759,17.4347,17.3367,17.3514,131200.0
2009-03-02 13:30:00,35.42,35.51,35.35,35.44,110600.0,17.3563,17.4004,17.322,17.3661,110600.0
2009-03-02 14:00:00,35.43,35.48,35.33,35.47,211600.0,17.3612,17.3857,17.3122,17.3808,211600.0
2009-03-02 14:30:00,35.47,35.54,35.3,35.36,159200.0,17.3808,17.4151,17.2975,17.3269,159200.0
2009-03-02 15:00:00,35.36,35.41,35.25,35.38,260900.0,17.3269,17.3514,17.273,17.3367,260900.0
2009-03-02 15:30:00,35.38,35.48,35.17,35.24,498600.0,17.3367,17.3857,17.2338,17.2681,498600.0
2009-03-03 09:30:00,35.68,35.71,35.21,35.31,228100.0,17.4837,17.4984,17.2534,17.3024,228100.0
2009-03-03 10:00:00,35.29,35.31,34.71,34.74,226000.0,17.2926,17.3024,17.0084,17.0231,226000.0
2009-03-03 10:30:00,34.73,34.81,34.6,34.63,172700.0,17.0182,17.0574,16.9545,16.9692,172700.0
2009-03-03 11:00:00,34.62,34.66,34.37,34.37,245200.0,16.9643,16.9839,16.8418,16.8418,245200.0
2009-03-03 11:30:00,34.36,34.44,34.19,34.22,159000.0,16.8369,16.8761,16.7536,16.7683,159000.0
2009-03-03 12:00:00,34.23,34.53,34.23,34.46,113400.0,16.7732,16.9202,16.7732,16.8859,113400.0
2009-03-03 12:30:00,34.47,34.47,34.16,34.21,128700.0,16.8908,16.8908,16.7389,16.7634,128700.0
2009-03-03 13:00:00,34.21,34.28,34.08,34.08,129600.0,16.7634,16.7977,16.6997,16.6997,129600.0
2009-03-03 13:30:00,34.09,34.16,34.0,34.13,176900.0,16.7046,16.7389,16.6605,16.7242,176900.0
2009-03-03 14:00:00,34.11,34.36,34.05,34.21,154500.0,16.7144,16.8369,16.685,16.7634,154500.0
2009-03-03 14:30:00,34.22,34.48,34.16,34.38,190000.0,16.7683,16.8957,16.7389,16.8467,190000.0
2009-03-03 15:00:00,34.38,34.38,34.08,34.09,194500.0,16.8467,16.8467,16.6997,16.7046,194500.0
2009-03-03 15:30:00,34.1,34.14,33.88,33.91,496000.0,16.7095,16.7291,16.6017,16.6164,496000.0
2009-03-04 09:30:00,34.32,34.39,33.92,33.92,245800.0,16.8173,16.8516,16.6213,16.6213,245800.0
2009-03-04 10:00:00,33.95,34.01,33.71,33.78,171300.0,16.636,16.6654,16.5184,16.5527,171300.0
2009-03-04 10:30:00,33.78,34.23,33.77,34.15,134300.0,16.5527,16.7732,16.5478,16.734,134300.0
2009-03-04 11:00:00,34.15,34.35,34.14,34.3,118400.0,16.734,16.832,16.7291,16.8075,118400.0
2009-03-04 11:30:00,34.3,34.53,34.3,34.49,120200.0,16.8075,16.9202,16.8075,16.9006,120200.0
2009-03-04 12:00:00,34.49,34.52,34.31,34.41,74700.0,16.9006,16.9153,16.8124,16.8614,74700.0
2009-03-04 12:30:00,34.41,34.44,34.28,34.33,80900.0,16.8614,16.8761,16.7977,16.8222,80900.0
2009-03-04 13:00:00,34.34,34.47,34.3,34.42,87000.0,16.8271,16.8908,16.8075,16.8663,87000.0
2009-03-04 13:30:00,34.44,34.58,34.36,34.51,87900.0,16.8761,16.9447,16.8369,16.9104,87900.0
2009-03-04 14:00:00,34.49,34.65,34.44,34.54,163300.0,16.9006,16.979,16.8761,16.9251,163300.0
2009-03-04 14:30:00,34.54,34.79,34.53,34.79,184900.0,16.9251,17.0476,16.9202,17.0476,184900.0
2009-03-04 15:00:00,34.79,34.79,34.64,34.73,180300.0,17.0476,17.0476,16.9741,17.0182,180300.0
2009-03-04 15:30:00,34.73,34.76,34.35,34.38,439600.0,17.0182,17.0329,16.832,16.8467,439600.0
2009-03-05 09:30:00,33.92,34.22,33.64,33.91,250300.0,16.6213,16.7683,16.4841,16.6164,250300.0
2009-03-05 10:00:00,33.94,34.06,33.71,33.79,175700.0,16.6311,16.6899,16.5184,16.5576,175700.0
2009-03-05 10:30:00,33.77,33.94,33.75,33.76,151100.0,16.5478,16.6311,16.538,16.5429,151100.0
2009-03-05 11:00:00,33.75,33.85,33.54,33.58,157300.0,16.538,16.587,16.4351,16.4547,157300.0
2009-03-05 11:30:00,33.58,33.63,33.39,33.52,126400.0,16.4547,16.4792,16.3616,16.4253,126400.0
2009-03-05 12:00:00,33.53,33.58,33.33,33.48,107100.0,16.4302,16.4547,16.3322,16.4057,107100.0
2009-03-05 12:30:00,33.48,33.55,33.33,33.38,100300.0,16.4057,16.44,16.3322,16.3567,100300.0
2009-03-05 13:00:00,33.37,33.68,33.35,33.53,76000.0,16.3518,16.5037,16.342,16.4302,76000.0
2009-03-05 13:30:00,33.54,33.57,33.38,33.47,86100.0,16.4351,16.4498,16.3567,16.4008,86100.0
2009-03-05 14:00:00,33.47,33.79,33.35,33.69,169100.0,16.4008,16.5576,16.342,16.5086,169100.0
2009-03-05 14:30:00,33.67,33.81,33.51,33.56,188600.0,16.4988,16.5674,16.4204,16.4449,188600.0
2009-03-05 15:00:00,33.56,33.79,33.54,33.65,276500.0,16.4449,16.5576,16.4351,16.489,276500.0
2009-03-05 15:30:00,33.65,33.69,33.33,33.65,582400.0,16.489,16.5086,16.3322,16.489,582400.0
2009-03-06 09:30:00,33.87,34.39,33.55,34.25,321500.0,16.5968,16.8516,16.44,16.783,321500.0
2009-03-06 10:00:00,34.24,34.32,34.1,34.28,364100.0,16.7781,16.8173,16.7095,16.7977,364100.0
2009-03-06 10:30:00,34.28,34.61,34.23,34.33,203600.0,16.7977,16.9594,16.7732,16.8222,203600.0
2009-03-06 11:00:00,34.33,34.4,34.16,34.22,154800.0,16.8222,16.8565,16.7389,16.7683,154800.0
2009-03-06 11:30:00,34.23,34.32,34.14,34.23,117500.0,16.7732,16.8173,16.7291,16.7732,117500.0
2009-03-06 12:00:00,34.22,34.35,34.13,34.15,82500.0,16.7683,16.832,16.7242,16.734,82500.0
2009-03-06 12:30:00,34.13,34.13,33.76,33.79,91300.0,16.7242,16.7242,16.5429,16.5576,91300.0
2009-03-06 13:00:00,33.8,33.83,33.66,33.7,78000.0,16.5625,16.5772,16.4939,16.5135,78000.0
2009-03-06 13:30:00,33.7,33.72,33.51,33.59,218500.0,16.5135,16.5233,16.4204,16.4596,218500.0
2009-03-06 14:00:00,33.58,33.72,33.4,33.52,241500.0,16.4547,16.5233,16.3665,16.4253,241500.0
2009-03-06 14:30:00,33.51,33.58,33.35,33.43,314700.0,16.4204,16.4547,16.342,16.3812,314700.0
2009-03-06 15:00:00,33.43,33.49,33.3,33.32,231600.0,16.3812,16.4106,16.3175,16.3273,231600.0
2009-03-06 15:30:00,33.31,34.03,33.31,33.99,708000.0,16.3224,16.6752,16.3224,16.6556,708000.0
2009-03-09 09:30:00,33.67,33.67,33.25,33.33,282300.0,16.4988,16.4988,16.293,16.3322,282300.0
2009-03-09 10:00:00,33.35,33.75,33.3,33.63,159500.0,16.342,16.538,16.3175,16.4792,159500.0
2009-03-09 10:30:00,33.6,33.64,33.31,33.31,135900.0,16.4645,16.4841,16.3224,16.3224,135900.0
2009-03-09 11:00:00,33.33,33.49,33.26,33.44,108200.0,16.3322,16.4106,16.2979,16.3861,108200.0
2009-03-09 11:30:00,33.44,33.49,33.16,33.25,105100.0,16.3861,16.4106,16.2489,16.293,105100.0
2009-03-09 12:00:00,33.25,33.47,33.23,33.32,103700.0,16.293,16.4008,16.2832,16.3273,103700.0
2009-03-09 12:30:00,33.32,33.34,33.1,33.11,112100.0,16.3273,16.3371,16.2195,16.2244,112100.0
2009-03-09 13:00:00,33.11,33.14,32.86,32.95,126300.0,16.2244,16.2391,16.1019,16.146,126300.0
2009-03-09 13:30:00,32.94,33.03,32.9,32.93,171700.0,16.1411,16.1852,16.1215,16.1362,171700.0
2009-03-09 14:00:00,32.92,33.14,32.9,33.04,117500.0,16.1313,16.2391,16.1215,16.1901,117500.0
2009-03-09 14:30:00,33.02,33.11,32.96,33.01,127200.0,16.1803,16.2244,16.1509,16.1754,127200.0
2009-03-09 15:00:00,33.03,33.1,32.67,32.68,280800.0,16.1852,16.2195,16.0088,16.0137,280800.0
2009-03-09 15:30:00,32.68,32.8,32.56,32.71,497400.0,16.0137,16.0725,15.9549,16.0284,497400.0
2009-03-10 09:30:00,33.8,33.86,33.28,33.51,425700.0,16.5625,16.5919,16.3077,16.4204,425700.0
2009-03-10 10:00:00,33.53,33.83,33.43,33.68,229500.0,16.4302,16.5772,16.3812,16.5037,229500.0
2009-03-10 10:30:00,33.68,33.81,33.55,33.68,150300.0,16.5037,16.5674,16.44,16.5037,150300.0
2009-03-10 11:00:00,33.68,33.88,33.62,33.87,125600.0,16.5037,16.6017,16.4743,16.5968,125600.0
2009-03-10 11:30:00,33.88,33.89,33.64,33.89,120400.0,16.6017,16.6066,16.4841,16.6066,120400.0
2009-03-10 12:00:00,33.89,33.94,33.81,33.87,84500.0,16.6066,16.6311,16.5674,16.5968,84500.0
2009-03-10 12:30:00,33.88,33.92,33.75,33.85,117700.0,16.6017,16.6213,16.538,16.587,117700.0
2009-03-10 13:00:00,33.84,33.89,33.74,33.78,145900.0,16.5821,16.6066,16.5331,16.5527,145900.0
2009-03-10 13:30:00,33.78,33.95,33.67,33.69,163900.0,16.5527,16.636,16.4988,16.5086,163900.0
2009-03-10 14:00:00,33.69,33.85,33.68,33.81,168300.0,16.5086,16.587,16.5037,16.5674,168300.0
2009-03-10 14:30:00,33.81,33.93,33.61,33.82,242200.0,16.5674,16.6262,16.4694,16.5723,242200.0
2009-03-10 15:00:00,33.82,33.95,33.65,33.93,323200.0,16.5723,16.636,16.489,16.6262,323200.0
2009-03-10 15:30:00,33.94,33.95,33.75,33.85,427600.0,16.6311,16.636,16.538,16.587,427600.0
2009-03-11 09:30:00,34.2,34.41,34.0,34.39,268100.0,16.7585,16.8614,16.6605,16.8516,268100.0
2009-03-11 10:00:00,34.4,34.62,34.05,34.57,263600.0,16.8565,16.9643,16.685,16.9398,263600.0
2009-03-11 10:30:00,34.59,34.65,34.4,34.4,209900.0,16.9496,16.979,16.8565,16.8565,209900.0
2009-03-11 11:00:00,34.42,34.47,34.25,34.33,120900.0,16.8663,16.8908,16.783,16.8222,120900.0
2009-03-11 11:30:00,34.32,34.51,34.32,34.43,133500.0,16.8173,16.9104,16.8173,16.8712,133500.0
2009-03-11 12:00:00,34.46,34.54,34.31,34.36,94100.0,16.8859,16.9251,16.8124,16.8369,94100.0
2009-03-11 12:30:00,34.34,34.44,34.25,34.28,115400.0,16.8271,16.8761,16.783,16.7977,115400.0
2009-03-11 13:00:00,34.29,34.47,34.28,34.33,104000.0,16.8026,16.8908,16.7977,16.8222,104000.0
2009-03-11 13:30:00,34.35,34.46,34.26,34.33,123100.0,16.832,16.8859,16.7879,16.8222,123100.0
2009-03-11 14:00:00,34.33,34.42,34.16,34.22,137300.0,16.8222,16.8663,16.7389,16.7683,137300.0
2009-03-11 14:30:00,34.24,34.46,34.22,34.3,169400.0,16.7781,16.8859,16.7683,16.8075,169400.0
2009-03-11 15:00:00,34.31,34.43,34.28,34.28,157600.0,16.8124,16.8712,16.7977,16.7977,157600.0
2009-03-11 15:30:00,34.28,34.48,34.17,34.18,535600.0,16.7977,16.8957,16.7438,16.7487,535600.0
2009-03-12 09:30:00,34.1,34.45,33.94,34.17,130400.0,16.7095,16.881,16.6311,16.7438,130400.0
2009-03-12 10:00:00,34.2,34.41,34.17,34.35,170800.0,16.7585,16.8614,16.7438,16.832,170800.0
2009-03-12 10:30:00,34.35,34.41,34.15,34.27,111800.0,16.832,16.8614,16.734,16.7928,111800.0
2009-03-12 11:00:00,34.27,34.41,34.24,34.34,107000.0,16.7928,16.8614,16.7781,16.8271,107000.0
2009-03-12 11:30:00,34.34,34.56,34.33,34.49,83100.0,16.8271,16.9349,16.8222,16.9006,83100.0
2009-03-12 12:00:00,34.49,34.51,34.25,34.32,83800.0,16.9006,16.9104,16.783,16.8173,83800.0
2009-03-12 12:30:00,34.3,34.42,34.27,34.41,101800.0,16.8075,16.8663,16.7928,16.8614,101800.0
2009-03-12 13:00:00,34.42,34.42,34.25,34.28,81400.0,16.8663,16.8663,16.783,16.7977,81400.0
2009-03-12 13:30:00,34.27,34.36,34.25,34.26,69900.0,16.7928,16.8369,16.783,16.7879,69900.0
2009-03-12 14:00:00,34.28,34.51,34.24,34.45,122200.0,16.7977,16.9104,16.7781,16.881,122200.0
2009-03-12 14:30:00,34.44,34.77,34.42,34.58,158100.0,16.8761,17.0378,16.8663,16.9447,158100.0
2009-03-12 15:00:00,34.58,34.7,34.51,34.58,192000.0,16.9447,17.0035,16.9104,16.9447,192000.0
2009-03-12 15:30:00,34.59,34.82,34.57,34.66,333000.0,16.9496,17.0623,16.9398,16.9839,333000.0
2009-03-13 09:30:00,35.02,35.29,34.81,34.85,247500.0,17.1603,17.2926,17.0574,17.077,247500.0
2009-03-13 10:00:00,34.85,34.9,34.55,34.61,295700.0,17.077,17.1015,16.93,16.9594,295700.0
2009-03-13 10:30:00,34.6,34.93,34.6,34.84,110800.0,16.9545,17.1162,16.9545,17.0721,110800.0
2009-03-13 11:00:00,34.82,34.91,34.78,34.89,97000.0,17.0623,17.1064,17.0427,17.0966,97000.0
2009-03-13 11:30:00,34.88,34.91,34.78,34.87,99600.0,17.0917,17.1064,17.0427,17.0868,99600.0
2009-03-13 12:00:00,34.87,34.93,34.78,34.88,90200.0,17.0868,17.1162,17.0427,17.0917,90200.0
2009-03-13 12:30:00,34.89,34.98,34.84,34.95,71900.0,17.0966,17.1407,17.0721,17.126,71900.0
2009-03-13 13:00:00,34.94,35.03,34.88,34.99,64500.0,17.1211,17.1652,17.0917,17.1456,64500.0
2009-03-13 13:30:00,34.99,35.0,34.8,34.8,97500.0,17.1456,17.1505,17.0525,17.0525,97500.0
2009-03-13 14:00:00,34.81,34.92,34.78,34.91,77600.0,17.0574,17.1113,17.0427,17.1064,77600.0
2009-03-13 14:30:00,34.9,35.08,34.88,34.99,126600.0,17.1015,17.1897,17.0917,17.1456,126600.0
2009-03-13 15:00:00,34.99,35.14,34.93,35.14,131600.0,17.1456,17.2191,17.1162,17.2191,131600.0
2009-03-13 15:30:00,35.14,35.14,34.95,35.03,265800.0,17.2191,17.2191,17.126,17.1652,265800.0
2009-03-16 09:30:00,35.4,36.26,35.4,36.04,313800.0,17.3465,17.7679,17.3465,17.6601,313800.0
2009-03-16 10:00:00,36.03,36.2,35.89,36.11,212300.0,17.6552,17.7385,17.5866,17.6944,212300.0
2009-03-16 10:30:00,36.12,36.47,36.12,36.25,260400.0,17.6993,17.8708,17.6993,17.763,260400.0
2009-03-16 11:00:00,36.26,36.33,36.15,36.23,143400.0,17.7679,17.8022,17.714,17.7532,143400.0
2009-03-16 11:30:00,36.22,36.22,36.07,36.2,101700.0,17.7483,17.7483,17.6748,17.7385,101700.0
2009-03-16 12:00:00,36.21,36.29,36.13,36.14,103100.0,17.7434,17.7826,17.7042,17.7091,103100.0
2009-03-16 12:30:00,36.15,36.22,36.12,36.2,133200.0,17.714,17.7483,17.6993,17.7385,133200.0
2009-03-16 13:00:00,36.21,36.23,36.02,36.1,169800.0,17.7434,17.7532,17.6503,17.6895,169800.0
2009-03-16 13:30:00,36.1,36.27,36.09,36.17,101200.0,17.6895,17.7728,17.6846,17.7238,101200.0
2009-03-16 14:00:00,36.17,36.21,36.07,36.13,111700.0,17.7238,17.7434,17.6748,17.7042,111700.0
2009-03-16 14:30:00,36.14,36.32,36.06,36.2,128000.0,17.7091,17.7973,17.6699,17.7385,128000.0
2009-03-16 15:00:00,36.2,36.24,36.01,36.09,165000.0,17.7385,17.7581,17.6454,17.6846,165000.0
2009-03-16 15:30:00,36.09,36.11,35.85,35.91,316700.0,17.6846,17.6944,17.567,17.5964,316700.0
2009-03-17 09:30:00,36.03,36.29,35.69,35.72,166600.0,17.6552,17.7826,17.4886,17.5033,166600.0
2009-03-17 10:00:00,35.74,36.15,35.73,35.88,176300.0,17.5131,17.714,17.5082,17.5817,176300.0
2009-03-17 10:30:00,35.9,36.05,35.89,36.02,112000.0,17.5915,17.665,17.5866,17.6503,112000.0
2009-03-17 11:00:00,36.0,36.02,35.83,35.85,70700.0,17.6405,17.6503,17.5572,17.567,70700.0
2009-03-17 11:30:00,35.85,35.97,35.84,35.96,60100.0,17.567,17.6258,17.5621,17.6209,60100.0
2009-03-17 12:00:00,35.96,36.14,35.96,36.14,84400.0,17.6209,17.7091,17.6209,17.7091,84400.0
2009-03-17 12:30:00,36.14,36.37,36.12,36.28,101500.0,17.7091,17.8218,17.6993,17.7777,101500.0
2009-03-17 13:00:00,36.29,36.52,36.25,36.49,100800.0,17.7826,17.8953,17.763,17.8806,100800.0
2009-03-17 13:30:00,36.5,36.56,36.36,36.37,83600.0,17.8855,17.9149,17.8169,17.8218,83600.0
2009-03-17 14:00:00,36.36,36.38,36.26,36.28,162800.0,17.8169,17.8267,17.7679,17.7777,162800.0
2009-03-17 14:30:00,36.28,36.45,36.27,36.31,168900.0,17.7777,17.861,17.7728,17.7924,168900.0
2009-03-17 15:00:00,36.3,36.37,36.25,36.32,195600.0,17.7875,17.8218,17.763,17.7973,195600.0
2009-03-17 15:30:00,36.31,36.54,36.22,36.52,299000.0,17.7924,17.9051,17.7483,17.8953,299000.0
2009-03-18 09:30:00,36.76,37.52,36.69,36.75,380200.0,18.0129,18.3853,17.9786,18.008,380200.0
2009-03-18 10:00:00,36.75,36.82,36.65,36.79,155900.0,18.008,18.0423,17.959,18.0276,155900.0
2009-03-18 10:30:00,36.78,36.91,36.66,36.9,189400.0,18.0227,18.0864,17.9639,18.0815,189400.0
2009-03-18 11:00:00,36.89,36.98,36.75,36.83,125100.0,18.0766,18.1207,18.008,18.0472,125100.0
2009-03-18 11:30:00,36.82,36.91,36.72,36.9,70300.0,18.0423,18.0864,17.9933,18.0815,70300.0
2009-03-18 12:00:00,36.91,37.05,36.91,37.0,81700.0,18.0864,18.155,18.0864,18.1305,81700.0
2009-03-18 12:30:00,37.0,37.19,36.93,37.15,94200.0,18.1305,18.2236,18.0962,18.204,94200.0
2009-03-18 13:00:00,37.16,37.22,37.0,37.06,106900.0,18.2089,18.2383,18.1305,18.1599,106900.0
2009-03-18 13:30:00,37.06,37.25,37.03,37.22,123400.0,18.1599,18.253,18.1452,18.2383,123400.0
2009-03-18 14:00:00,37.22,38.1,37.17,37.84,519200.0,18.2383,18.6695,18.2138,18.5421,519200.0
2009-03-18 14:30:00,37.81,38.41,37.69,38.07,682600.0,18.5274,18.8215,18.4686,18.6548,682600.0
2009-03-18 15:00:00,38.05,38.16,37.78,38.14,533600.0,18.645,18.699,18.5127,18.6892,533600.0
2009-03-18 15:30:00,38.13,38.26,37.77,38.22,692700.0,18.6843,18.748,18.5078,18.7284,692700.0
2009-03-19 09:30:00,38.19,38.3,37.7,37.7,282900.0,18.7137,18.7676,18.4735,18.4735,282900.0
2009-03-19 10:00:00,37.7,37.81,37.54,37.58,236700.0,18.4735,18.5274,18.3951,18.4147,236700.0
2009-03-19 10:30:00,37.58,37.94,37.55,37.87,106200.0,18.4147,18.5911,18.4,18.5568,106200.0
2009-03-19 11:00:00,37.91,38.06,37.83,37.83,136400.0,18.5764,18.6499,18.5372,18.5372,136400.0
2009-03-19 11:30:00,37.82,37.86,37.55,37.65,131000.0,18.5323,18.5519,18.4,18.449,131000.0
2009-03-19 12:00:00,37.66,37.74,37.5,37.59,140600.0,18.4539,18.4931,18.3755,18.4196,140600.0
2009-03-19 12:30:00,37.59,37.67,37.53,37.54,109600.0,18.4196,18.4588,18.3902,18.3951,109600.0
2009-03-19 13:00:00,37.55,37.84,37.53,37.84,118800.0,18.4,18.5421,18.3902,18.5421,118800.0
2009-03-19 13:30:00,37.83,37.9,37.67,37.78,124600.0,18.5372,18.5715,18.4588,18.5127,124600.0
2009-03-19 14:00:00,37.79,37.87,37.64,37.67,129600.0,18.5176,18.5568,18.4441,18.4588,129600.0
2009-03-19 14:30:00,37.69,37.9,37.66,37.89,142600.0,18.4686,18.5715,18.4539,18.5666,142600.0
2009-03-19 15:00:00,37.89,38.05,37.88,38.03,168600.0,18.5666,18.645,18.5617,18.6352,168600.0
2009-03-19 15:30:00,38.04,38.15,37.93,38.04,274700.0,18.6401,18.6941,18.5862,18.6401,274700.0
2009-03-20 09:30:00,38.05,38.48,38.05,38.13,659500.0,18.645,18.8558,18.645,18.6843,659500.0
2009-03-20 10:00:00,38.14,38.42,38.09,38.4,125500.0,18.6892,18.8264,18.6646,18.8166,125500.0
2009-03-20 10:30:00,38.4,38.54,38.26,38.54,90400.0,18.8166,18.8852,18.748,18.8852,90400.0
2009-03-20 11:00:00,38.52,38.6,38.32,38.53,91800.0,18.8754,18.9146,18.7774,18.8803,91800.0
2009-03-20 11:30:00,38.55,38.78,38.52,38.65,95300.0,18.8901,19.0028,18.8754,18.9391,95300.0
2009-03-20 12:00:00,38.66,38.69,38.49,38.57,103500.0,18.944,18.9587,18.8607,18.8999,103500.0
2009-03-20 12:30:00,38.58,38.6,38.31,38.35,133300.0,18.9048,18.9146,18.7725,18.7921,133300.0
2009-03-20 13:00:00,38.37,38.4,38.06,38.09,158200.0,18.8019,18.8166,18.6499,18.6646,158200.0
2009-03-20 13:30:00,38.09,38.12,37.86,37.89,170800.0,18.6646,18.6793,18.5519,18.5666,170800.0
2009-03-20 14:00:00,37.9,37.92,37.76,37.9,158400.0,18.5715,18.5813,18.5029,18.5715,158400.0
2009-03-20 14:30:00,37.9,37.92,37.67,37.83,206500.0,18.5715,18.5813,18.4588,18.5372,206500.0
2009-03-20 15:00:00,37.84,38.04,37.77,37.95,141000.0,18.5421,18.6401,18.5078,18.596,141000.0
2009-03-20 15:30:00,37.95,38.14,37.82,37.82,287900.0,18.596,18.6892,18.5323,18.5323,287900.0
2009-03-23 09:30:00,38.19,38.58,38.0,38.09,207500.0,18.7137,18.9048,18.6205,18.6646,207500.0
2009-03-23 10:00:00,38.12,38.3,38.01,38.24,161300.0,18.6793,18.7676,18.6254,18.7382,161300.0
2009-03-23 10:30:00,38.25,38.39,38.13,38.35,125000.0,18.7431,18.8117,18.6843,18.7921,125000.0
2009-03-23 11:00:00,38.36,38.38,38.13,38.17,100200.0,18.797,18.8068,18.6843,18.7039,100200.0
2009-03-23 11:30:00,38.19,38.54,38.16,38.51,95700.0,18.7137,18.8852,18.699,18.8705,95700.0
2009-03-23 12:00:00,38.49,38.5,38.3,38.39,73800.0,18.8607,18.8656,18.7676,18.8117,73800.0
2009-03-23 12:30:00,38.39,38.39,38.21,38.21,84200.0,18.8117,18.8117,18.7235,18.7235,84200.0
2009-03-23 13:00:00,38.22,38.41,38.02,38.11,135200.0,18.7284,18.8215,18.6303,18.6744,135200.0
2009-03-23 13:30:00,38.11,38.17,38.01,38.05,73600.0,18.6744,18.7039,18.6254,18.645,73600.0
2009-03-23 14:00:00,38.04,38.21,38.03,38.19,94400.0,18.6401,18.7235,18.6352,18.7137,94400.0
2009-03-23 14:30:00,38.17,38.58,38.17,38.5,187100.0,18.7039,18.9048,18.7039,18.8656,187100.0
2009-03-23 15:00:00,38.5,38.56,38.31,38.48,149400.0,18.8656,18.895,18.7725,18.8558,149400.0
2009-03-23 15:30:00,38.49,38.99,38.41,38.96,478500.0,18.8607,19.1057,18.8215,19.091,478500.0
2009-03-24 09:30:00,38.49,38.89,38.17,38.37,183000.0,18.8607,19.0567,18.7039,18.8019,183000.0
2009-03-24 10:00:00,38.39,38.57,38.15,38.18,136400.0,18.8117,18.8999,18.6941,18.7088,136400.0
2009-03-24 10:30:00,38.18,38.33,38.15,38.21,95800.0,18.7088,18.7823,18.6941,18.7235,95800.0
2009-03-24 11:00:00,38.2,38.3,38.1,38.14,107000.0,18.7186,18.7676,18.6695,18.6892,107000.0
2009-03-24 11:30:00,38.12,38.31,38.12,38.16,98300.0,18.6793,18.7725,18.6793,18.699,98300.0
2009-03-24 12:00:00,38.16,38.28,38.06,38.26,71100.0,18.699,18.7578,18.6499,18.748,71100.0
2009-03-24 12:30:00,38.26,38.36,38.22,38.29,98500.0,18.748,18.797,18.7284,18.7627,98500.0
2009-03-24 13:00:00,38.29,38.51,38.23,38.43,103900.0,18.7627,18.8705,18.7333,18.8313,103900.0
2009-03-24 13:30:00,38.44,38.44,38.23,38.35,115200.0,18.8362,18.8362,18.7333,18.7921,115200.0
2009-03-24 14:00:00,38.35,38.45,38.24,38.26,150200.0,18.7921,18.8411,18.7382,18.748,150200.0
2009-03-24 14:30:00,38.25,38.29,38.12,38.14,203600.0,18.7431,18.7627,18.6793,18.6892,203600.0
2009-03-24 15:00:00,38.14,38.23,38.09,38.17,220700.0,18.6892,18.7333,18.6646,18.7039,220700.0
2009-03-24 15:30:00,38.17,38.32,38.07,38.12,318200.0,18.7039,18.7774,18.6548,18.6793,318200.0
2009-03-25 09:30:00,38.03,38.6,38.03,38.34,119700.0,18.6352,18.9146,18.6352,18.7872,119700.0
2009-03-25 10:00:00,38.35,38.59,38.35,38.47,97000.0,18.7921,18.9097,18.7921,18.8509,97000.0
2009-03-25 10:30:00,38.46,38.62,38.43,38.45,89800.0,18.846,18.9244,18.8313,18.8411,89800.0
2009-03-25 11:00:00,38.44,38.65,38.4,38.59,82900.0,18.8362,18.9391,18.8166,18.9097,82900.0
2009-03-25 11:30:00,38.59,38.71,38.58,38.65,45300.0,18.9097,18.9685,18.9048,18.9391,45300.0
2009-03-25 12:00:00,38.65,38.76,38.29,38.35,89600.0,18.9391,18.993,18.7627,18.7921,89600.0
2009-03-25 12:30:00,38.36,38.38,38.05,38.23,74400.0,18.797,18.8068,18.645,18.7333,74400.0
2009-03-25 13:00:00,38.24,38.33,38.09,38.1,72500.0,18.7382,18.7823,18.6646,18.6695,72500.0
2009-03-25 13:30:00,38.1,38.22,38.0,38.2,75300.0,18.6695,18.7284,18.6205,18.7186,75300.0
2009-03-25 14:00:00,38.19,38.2,37.92,37.97,142100.0,18.7137,18.7186,18.5813,18.6058,142100.0
2009-03-25 14:30:00,37.98,37.99,37.66,37.77,164200.0,18.6107,18.6156,18.4539,18.5078,164200.0
2009-03-25 15:00:00,37.76,37.97,37.7,37.87,210500.0,18.5029,18.6058,18.4735,18.5568,210500.0
2009-03-25 15:30:00,37.86,38.34,37.81,38.26,375000.0,18.5519,18.7872,18.5274,18.748,375000.0
2009-03-26 09:30:00,38.62,38.9,37.91,37.91,115100.0,18.9244,19.0616,18.5764,18.5764,115100.0
2009-03-26 10:00:00,37.92,38.08,37.83,38.06,123200.0,18.5813,18.6597,18.5372,18.6499,123200.0
2009-03-26 10:30:00,38.07,38.19,37.82,37.9,271000.0,18.6548,18.7137,18.5323,18.5715,271000.0
2009-03-26 11:00:00,37.91,38.01,37.81,37.9,160600.0,18.5764,18.6254,18.5274,18.5715,160600.0
2009-03-26 11:30:00,37.89,38.11,37.89,38.08,123600.0,18.5666,18.6744,18.5666,18.6597,123600.0
2009-03-26 12:00:00,38.08,38.29,38.07,38.29,81700.0,18.6597,18.7627,18.6548,18.7627,81700.0
2009-03-26 12:30:00,38.29,38.31,38.15,38.27,91000.0,18.7627,18.7725,18.6941,18.7529,91000.0
2009-03-26 13:00:00,38.25,38.68,38.25,38.58,153500.0,18.7431,18.9538,18.7431,18.9048,153500.0
2009-03-26 13:30:00,38.58,38.63,38.33,38.41,123700.0,18.9048,18.9293,18.7823,18.8215,123700.0
2009-03-26 14:00:00,38.41,38.67,38.41,38.48,136000.0,18.8215,18.9489,18.8215,18.8558,136000.0
2009-03-26 14:30:00,38.48,38.6,38.39,38.41,229900.0,18.8558,18.9146,18.8117,18.8215,229900.0
2009-03-26 15:00:00,38.42,38.63,38.41,38.51,317000.0,18.8264,18.9293,18.8215,18.8705,317000.0
2009-03-26 15:30:00,38.51,38.81,38.5,38.76,617600.0,18.8705,19.0175,18.8656,18.993,617600.0
2009-03-27 09:30:00,38.4,38.47,38.08,38.09,148900.0,18.8166,18.8509,18.6597,18.6646,148900.0
2009-03-27 10:00:00,38.1,38.13,37.69,38.05,517800.0,18.6695,18.6843,18.4686,18.645,517800.0
2009-03-27 10:30:00,38.06,38.08,37.98,38.03,165000.0,18.6499,18.6597,18.6107,18.6352,165000.0
2009-03-27 11:00:00,38.05,38.09,38.01,38.04,121300.0,18.645,18.6646,18.6254,18.6401,121300.0
2009-03-27 11:30:00,38.04,38.18,38.0,38.15,79200.0,18.6401,18.7088,18.6205,18.6941,79200.0
2009-03-27 12:00:00,38.16,38.21,38.08,38.11,63100.0,18.699,18.7235,18.6597,18.6744,63100.0
2009-03-27 12:30:00,38.12,38.23,38.09,38.16,99800.0,18.6793,18.7333,18.6646,18.699,99800.0
2009-03-27 13:00:00,38.17,38.26,38.02,38.26,155400.0,18.7039,18.748,18.6303,18.748,155400.0
2009-03-27 13:30:00,38.26,38.32,38.03,38.17,235300.0,18.748,18.7774,18.6352,18.7039,235300.0
2009-03-27 14:00:00,38.18,38.46,38.13,38.36,142100.0,18.7088,18.846,18.6843,18.797,142100.0
2009-03-27 14:30:00,38.35,38.41,38.22,38.38,272500.0,18.7921,18.8215,18.7284,18.8068,272500.0
2009-03-27 15:00:00,38.34,38.59,38.22,38.34,294300.0,18.7872,18.9097,18.7284,18.7872,294300.0
2009-03-27 15:30:00,38.34,38.5,38.2,38.42,604100.0,18.7872,18.8656,18.7186,18.8264,604100.0
2009-03-30 09:30:00,37.78,38.35,37.78,38.33,347700.0,18.5127,18.7921,18.5127,18.7823,347700.0
2009-03-30 10:00:00,38.34,38.51,38.25,38.48,289200.0,18.7872,18.8705,18.7431,18.8558,289200.0
2009-03-30 10:30:00,38.48,38.48,38.06,38.25,194800.0,18.8558,18.8558,18.6499,18.7431,194800.0
2009-03-30 11:00:00,38.26,38.68,38.2,38.43,224900.0,18.748,18.9538,18.7186,18.8313,224900.0
2009-03-30 11:30:00,38.43,38.59,38.38,38.52,104000.0,18.8313,18.9097,18.8068,18.8754,104000.0
2009-03-30 12:00:00,38.53,38.63,38.45,38.57,95500.0,18.8803,18.9293,18.8411,18.8999,95500.0
2009-03-30 12:30:00,38.56,38.61,38.42,38.42,81500.0,18.895,18.9195,18.8264,18.8264,81500.0
2009-03-30 13:00:00,38.42,38.46,38.32,38.4,234900.0,18.8264,18.846,18.7774,18.8166,234900.0
2009-03-30 13:30:00,38.4,38.42,38.25,38.27,281200.0,18.8166,18.8264,18.7431,18.7529,281200.0
2009-03-30 14:00:00,38.25,38.58,38.19,38.52,184800.0,18.7431,18.9048,18.7137,18.8754,184800.0
2009-03-30 14:30:00,38.52,38.52,38.33,38.41,204700.0,18.8754,18.8754,18.7823,18.8215,204700.0
2009-03-30 15:00:00,38.41,38.63,38.32,38.49,316800.0,18.8215,18.9293,18.7774,18.8607,316800.0
2009-03-30 15:30:00,38.5,38.78,38.49,38.72,701800.0,18.8656,19.0028,18.8607,18.9734,701800.0
2009-03-31 09:30:00,38.8,39.27,38.64,39.23,401900.0,19.0126,19.2429,18.9342,19.2233,401900.0
2009-03-31 10:00:00,39.21,39.32,39.04,39.21,248100.0,19.2135,19.2674,19.1302,19.2135,248100.0
2009-03-31 10:30:00,39.21,39.3,39.01,39.06,162200.0,19.2135,19.2576,19.1155,19.14,162200.0
2009-03-31 11:00:00,39.06,39.27,39.06,39.24,397600.0,19.14,19.2429,19.14,19.2282,397600.0
2009-03-31 11:30:00,39.24,39.46,39.24,39.44,125900.0,19.2282,19.336,19.2282,19.3262,125900.0
2009-03-31 12:00:00,39.44,39.5,39.38,39.43,128100.0,19.3262,19.3556,19.2968,19.3213,128100.0
2009-03-31 12:30:00,39.43,39.45,39.29,39.34,139000.0,19.3213,19.3311,19.2527,19.2772,139000.0
2009-03-31 13:00:00,39.35,39.53,39.34,39.51,149800.0,19.2821,19.3703,19.2772,19.3605,149800.0
2009-03-31 13:30:00,39.52,39.58,39.34,39.48,225900.0,19.3654,19.3948,19.2772,19.3458,225900.0
2009-03-31 14:00:00,39.49,39.72,39.41,39.71,324200.0,19.3507,19.4634,19.3115,19.4585,324200.0
2009-03-31 14:30:00,39.71,39.99,39.71,39.94,344900.0,19.4585,19.5957,19.4585,19.5712,344900.0
2009-03-31 15:00:00,39.94,39.98,39.76,39.86,382600.0,19.5712,19.5908,19.483,19.532,382600.0
2009-03-31 15:30:00,39.85,39.95,39.49,39.55,1120200.0,19.5271,19.5761,19.3507,19.3801,1120200.0
2009-04-01 09:30:00,39.44,39.5,38.89,39.42,186800.0,19.3262,19.3556,19.0567,19.3164,186800.0
2009-04-01 10:00:00,39.46,39.57,39.34,39.41,166500.0,19.336,19.3899,19.2772,19.3115,166500.0
2009-04-01 10:30:00,39.4,39.42,39.19,39.27,183000.0,19.3066,19.3164,19.2037,19.2429,183000.0
2009-04-01 11:00:00,39.26,39.4,39.23,39.34,106000.0,19.238,19.3066,19.2233,19.2772,106000.0
2009-04-01 11:30:00,39.34,39.46,39.31,39.45,112900.0,19.2772,19.336,19.2625,19.3311,112900.0
2009-04-01 12:00:00,39.45,39.5,39.38,39.44,160000.0,19.3311,19.3556,19.2968,19.3262,160000.0
2009-04-01 12:30:00,39.44,39.63,39.44,39.61,142500.0,19.3262,19.4193,19.3262,19.4095,142500.0
2009-04-01 13:00:00,39.59,39.65,39.51,39.53,119900.0,19.3997,19.4291,19.3605,19.3703,119900.0
2009-04-01 13:30:00,39.53,39.66,39.47,39.65,96600.0,19.3703,19.434,19.3409,19.4291,96600.0
2009-04-01 14:00:00,39.64,39.75,39.56,39.59,95700.0,19.4242,19.4781,19.385,19.3997,95700.0
2009-04-01 14:30:00,39.58,39.64,39.44,39.51,127100.0,19.3948,19.4242,19.3262,19.3605,127100.0
2009-04-01 15:00:00,39.51,39.52,39.23,39.34,271500.0,19.3605,19.3654,19.2233,19.2772,271500.0
2009-04-01 15:30:00,39.34,39.62,39.28,39.34,575800.0,19.2772,19.4144,19.2478,19.2772,575800.0
2009-04-02 09:30:00,39.9,40.0,39.34,39.39,233400.0,19.5516,19.6006,19.2772,19.3017,233400.0
2009-04-02 10:00:00,39.38,39.5,38.94,38.96,283700.0,19.2968,19.3556,19.0812,19.091,283700.0
2009-04-02 10:30:00,38.95,39.19,38.83,39.18,275100.0,19.0861,19.2037,19.0273,19.1988,275100.0
2009-04-02 11:00:00,39.18,39.3,39.15,39.22,190300.0,19.1988,19.2576,19.1841,19.2184,190300.0
2009-04-02 11:30:00,39.23,39.24,39.09,39.16,138700.0,19.2233,19.2282,19.1547,19.189,138700.0
2009-04-02 12:00:00,39.16,39.4,39.05,39.32,148300.0,19.189,19.3066,19.1351,19.2674,148300.0
2009-04-02 12:30:00,39.33,39.44,39.31,39.32,140800.0,19.2723,19.3262,19.2625,19.2674,140800.0
2009-04-02 13:00:00,39.33,39.36,39.16,39.22,152600.0,19.2723,19.287,19.189,19.2184,152600.0
2009-04-02 13:30:00,39.22,39.36,39.21,39.27,130500.0,19.2184,19.287,19.2135,19.2429,130500.0
2009-04-02 14:00:00,39.26,39.4,39.26,39.34,119400.0,19.238,19.3066,19.238,19.2772,119400.0
2009-04-02 14:30:00,39.34,39.55,39.29,39.34,188900.0,19.2772,19.3801,19.2527,19.2772,188900.0
2009-04-02 15:00:00,39.34,39.43,39.21,39.28,336200.0,19.2772,19.3213,19.2135,19.2478,336200.0
2009-04-02 15:30:00,39.27,39.38,39.09,39.21,496400.0,19.2429,19.2968,19.1547,19.2135,496400.0
2009-04-03 09:30:00,39.32,39.81,39.31,39.67,230000.0,19.2674,19.5075,19.2625,19.4389,230000.0
2009-04-03 10:00:00,39.67,39.67,39.31,39.41,98900.0,19.4389,19.4389,19.2625,19.3115,98900.0
2009-04-03 10:30:00,39.43,39.44,39.12,39.12,86400.0,19.3213,19.3262,19.1694,19.1694,86400.0
2009-04-03 11:00:00,39.12,39.23,38.97,39.22,122900.0,19.1694,19.2233,19.0959,19.2184,122900.0
2009-04-03 11:30:00,39.23,39.3,39.09,39.19,388100.0,19.2233,19.2576,19.1547,19.2037,388100.0
2009-04-03 12:00:00,39.19,39.28,39.15,39.18,92700.0,19.2037,19.2478,19.1841,19.1988,92700.0
2009-04-03 12:30:00,39.18,39.23,38.99,39.02,81600.0,19.1988,19.2233,19.1057,19.1204,81600.0
2009-04-03 13:00:00,39.02,39.22,38.99,39.22,155700.0,19.1204,19.2184,19.1057,19.2184,155700.0
2009-04-03 13:30:00,39.22,39.24,38.97,39.01,213200.0,19.2184,19.2282,19.0959,19.1155,213200.0
2009-04-03 14:00:00,39.02,39.05,38.89,38.98,211300.0,19.1204,19.1351,19.0567,19.1008,211300.0
2009-04-03 14:30:00,38.98,39.15,38.95,39.06,260500.0,19.1008,19.1841,19.0861,19.14,260500.0
2009-04-03 15:00:00,39.05,39.07,38.92,38.94,254200.0,19.1351,19.1449,19.0714,19.0812,254200.0
2009-04-03 15:30:00,38.95,39.2,38.83,39.14,447600.0,19.0861,19.2086,19.0273,19.1792,447600.0
2009-04-06 09:30:00,38.99,39.1,38.8,38.93,246100.0,19.1057,19.1596,19.0126,19.0763,246100.0
2009-04-06 10:00:00,38.92,39.37,38.9,39.24,182300.0,19.0714,19.2919,19.0616,19.2282,182300.0
2009-04-06 10:30:00,39.25,39.27,38.9,38.92,143400.0,19.2331,19.2429,19.0616,19.0714,143400.0
2009-04-06 11:00:00,38.91,39.09,38.87,39.04,111800.0,19.0665,19.1547,19.0469,19.1302,111800.0
2009-04-06 11:30:00,39.04,39.09,38.94,38.98,118700.0,19.1302,19.1547,19.0812,19.1008,118700.0
2009-04-06 12:00:00,38.97,39.03,38.75,38.84,167700.0,19.0959,19.1253,18.9881,19.0322,167700.0
2009-04-06 12:30:00,38.85,38.86,38.78,38.85,79000.0,19.0371,19.042,19.0028,19.0371,79000.0
2009-04-06 13:00:00,38.84,39.0,38.84,38.99,127200.0,19.0322,19.1106,19.0322,19.1057,127200.0
2009-04-06 13:30:00,38.99,39.11,38.97,39.08,86500.0,19.1057,19.1645,19.0959,19.1498,86500.0
2009-04-06 14:00:00,39.09,39.15,39.03,39.09,96100.0,19.1547,19.1841,19.1253,19.1547,96100.0
2009-04-06 14:30:00,39.09,39.13,38.9,39.06,158000.0,19.1547,19.1743,19.0616,19.14,158000.0
2009-04-06 15:00:00,39.06,39.15,38.93,38.94,173600.0,19.14,19.1841,19.0763,19.0812,173600.0
2009-04-06 15:30:00,38.94,39.12,38.87,39.09,281900.0,19.0812,19.1694,19.0469,19.1547,281900.0
2009-04-07 09:30:00,38.61,38.79,38.11,38.3,413000.0,18.9195,19.0077,18.6744,18.7676,413000.0
2009-04-07 10:00:00,38.3,38.61,38.25,38.61,204900.0,18.7676,18.9195,18.7431,18.9195,204900.0
2009-04-07 10:30:00,38.62,38.9,38.59,38.87,160400.0,18.9244,19.0616,18.9097,19.0469,160400.0
2009-04-07 11:00:00,38.87,39.08,38.84,39.03,151800.0,19.0469,19.1498,19.0322,19.1253,151800.0
2009-04-07 11:30:00,39.01,39.03,38.79,38.86,178800.0,19.1155,19.1253,19.0077,19.042,178800.0
2009-04-07 12:00:00,38.85,38.92,38.79,38.8,82000.0,19.0371,19.0714,19.0077,19.0126,82000.0
2009-04-07 12:30:00,38.8,38.98,38.79,38.92,88900.0,19.0126,19.1008,19.0077,19.0714,88900.0
2009-04-07 13:00:00,38.93,38.93,38.78,38.86,95500.0,19.0763,19.0763,19.0028,19.042,95500.0
2009-04-07 13:30:00,38.86,38.86,38.8,38.82,79300.0,19.042,19.042,19.0126,19.0224,79300.0
2009-04-07 14:00:00,38.81,38.91,38.76,38.9,124400.0,19.0175,19.0665,18.993,19.0616,124400.0
2009-04-07 14:30:00,38.9,38.93,38.83,38.91,135000.0,19.0616,19.0763,19.0273,19.0665,135000.0
2009-04-07 15:00:00,38.91,39.01,38.85,38.87,196500.0,19.0665,19.1155,19.0371,19.0469,196500.0
2009-04-07 15:30:00,38.87,39.05,38.68,38.73,341600.0,19.0469,19.1351,18.9538,18.9783,341600.0
2009-04-08 09:30:00,38.89,39.08,38.57,38.67,171700.0,19.0567,19.1498,18.8999,18.9489,171700.0
2009-04-08 10:00:00,38.65,38.7,38.44,38.46,129800.0,18.9391,18.9636,18.8362,18.846,129800.0
2009-04-08 10:30:00,38.43,38.64,38.4,38.61,81100.0,18.8313,18.9342,18.8166,18.9195,81100.0
2009-04-08 11:00:00,38.61,38.74,38.57,38.62,65400.0,18.9195,18.9832,18.8999,18.9244,65400.0
2009-04-08 11:30:00,38.63,38.82,38.61,38.78,46700.0,18.9293,19.0224,18.9195,19.0028,46700.0
2009-04-08 12:00:00,38.77,38.91,38.72,38.85,142000.0,18.9979,19.0665,18.9734,19.0371,142000.0
2009-04-08 12:30:00,38.86,38.95,38.79,38.89,45600.0,19.042,19.0861,19.0077,19.0567,45600.0
2009-04-08 13:00:00,38.91,38.91,38.84,38.88,38000.0,19.0665,19.0665,19.0322,19.0518,38000.0
2009-04-08 13:30:00,38.88,38.93,38.85,38.93,144600.0,19.0518,19.0763,19.0371,19.0763,144600.0
2009-04-08 14:00:00,38.93,38.93,38.85,38.86,134900.0,19.0763,19.0763,19.0371,19.042,134900.0
2009-04-08 14:30:00,38.86,38.87,38.7,38.71,161800.0,19.042,19.0469,18.9636,18.9685,161800.0
2009-04-08 15:00:00,38.7,38.82,38.61,38.75,138700.0,18.9636,19.0224,18.9195,18.9881,138700.0
2009-04-08 15:30:00,38.76,38.94,38.75,38.89,339700.0,18.993,19.0812,18.9881,19.0567,339700.0
2009-04-09 09:30:00,39.18,39.48,38.93,39.02,148700.0,19.1988,19.3458,19.0763,19.1204,148700.0
2009-04-09 10:00:00,39.02,39.03,38.81,38.89,120100.0,19.1204,19.1253,19.0175,19.0567,120100.0
2009-04-09 10:30:00,38.89,38.9,38.75,38.79,107700.0,19.0567,19.0616,18.9881,19.0077,107700.0
2009-04-09 11:00:00,38.81,38.93,38.69,38.69,84600.0,19.0175,19.0763,18.9587,18.9587,84600.0
2009-04-09 11:30:00,38.69,38.7,38.5,38.65,117300.0,18.9587,18.9636,18.8656,18.9391,117300.0
2009-04-09 12:00:00,38.67,38.69,38.52,38.61,82400.0,18.9489,18.9587,18.8754,18.9195,82400.0
2009-04-09 12:30:00,38.61,38.74,38.56,38.56,176600.0,18.9195,18.9832,18.895,18.895,176600.0
2009-04-09 13:00:00,38.57,38.63,38.52,38.52,64100.0,18.8999,18.9293,18.8754,18.8754,64100.0
2009-04-09 13:30:00,38.52,38.6,38.52,38.59,72500.0,18.8754,18.9146,18.8754,18.9097,72500.0
2009-04-09 14:00:00,38.6,38.61,38.44,38.5,145900.0,18.9146,18.9195,18.8362,18.8656,145900.0
2009-04-09 14:30:00,38.5,38.78,38.49,38.75,194400.0,18.8656,19.0028,18.8607,18.9881,194400.0
2009-04-09 15:00:00,38.75,38.77,38.67,38.67,169100.0,18.9881,18.9979,18.9489,18.9489,169100.0
2009-04-09 15:30:00,38.68,38.91,38.64,38.86,365600.0,18.9538,19.0665,18.9342,19.042,365600.0
2009-04-13 09:30:00,38.87,39.0,38.3,38.41,189200.0,20.2281,20.2958,19.9315,19.9887,189200.0
2009-04-13 10:00:00,38.43,38.68,38.41,38.44,268100.0,19.9991,20.1292,19.9887,20.0043,268100.0
2009-04-13 10:30:00,38.44,38.58,38.35,38.39,224800.0,20.0043,20.0772,19.9575,19.9783,224800.0
2009-04-13 11:00:00,38.39,38.7,38.35,38.69,73800.0,19.9783,20.1396,19.9575,20.1344,73800.0
2009-04-13 11:30:00,38.7,38.82,38.69,38.81,85100.0,20.1396,20.2021,20.1344,20.1969,85100.0
2009-04-13 12:00:00,38.8,39.03,38.78,38.78,123300.0,20.1917,20.3114,20.1813,20.1813,123300.0
2009-04-13 12:30:00,38.79,38.8,38.71,38.73,59200.0,20.1865,20.1917,20.1448,20.1553,59200.0
2009-04-13 13:00:00,38.72,38.89,38.64,38.82,85200.0,20.15,20.2385,20.1084,20.2021,85200.0
2009-04-13 13:30:00,38.83,38.85,38.76,38.85,72000.0,20.2073,20.2177,20.1709,20.2177,72000.0
2009-04-13 14:00:00,38.84,38.87,38.79,38.81,96700.0,20.2125,20.2281,20.1865,20.1969,96700.0
2009-04-13 14:30:00,38.82,38.95,38.81,38.89,174300.0,20.2021,20.2697,20.1969,20.2385,174300.0
2009-04-13 15:00:00,38.88,39.02,38.86,38.95,227500.0,20.2333,20.3062,20.2229,20.2697,227500.0
2009-04-13 15:30:00,38.96,39.06,38.91,38.92,368400.0,20.2749,20.327,20.2489,20.2541,368400.0
2009-04-14 09:30:00,38.8,38.8,38.14,38.14,246200.0,20.1917,20.1917,19.8482,19.8482,246200.0
2009-04-14 10:00:00,38.13,38.23,38.05,38.14,113000.0,19.843,19.8951,19.8014,19.8482,113000.0
2009-04-14 10:30:00,38.16,38.26,38.1,38.15,112300.0,19.8586,19.9107,19.8274,19.8534,112300.0
2009-04-14 11:00:00,38.16,38.28,38.15,38.23,68500.0,19.8586,19.9211,19.8534,19.8951,68500.0
2009-04-14 11:30:00,38.23,38.44,38.23,38.36,48600.0,19.8951,20.0043,19.8951,19.9627,48600.0
2009-04-14 12:00:00,38.34,38.44,38.32,38.39,53100.0,19.9523,20.0043,19.9419,19.9783,53100.0
2009-04-14 12:30:00,38.39,38.44,38.01,38.21,118700.0,19.9783,20.0043,19.7806,19.8846,118700.0
2009-04-14 13:00:00,38.2,38.33,38.16,38.28,51200.0,19.8794,19.9471,19.8586,19.9211,51200.0
2009-04-14 13:30:00,38.3,38.33,38.25,38.31,70600.0,19.9315,19.9471,19.9055,19.9367,70600.0
2009-04-14 14:00:00,38.32,38.43,38.26,38.39,78800.0,19.9419,19.9991,19.9107,19.9783,78800.0
2009-04-14 14:30:00,38.39,38.44,38.25,38.3,91100.0,19.9783,20.0043,19.9055,19.9315,91100.0
2009-04-14 15:00:00,38.32,38.43,38.29,38.31,108200.0,19.9419,19.9991,19.9263,19.9367,108200.0
2009-04-14 15:30:00,38.31,38.44,38.27,38.34,303000.0,19.9367,20.0043,19.9159,19.9523,303000.0
2009-04-15 09:30:00,38.21,38.67,38.2,38.6,115100.0,19.8846,20.124,19.8794,20.0876,115100.0
2009-04-15 10:00:00,38.61,38.62,38.27,38.39,75900.0,20.0928,20.098,19.9159,19.9783,75900.0
2009-04-15 10:30:00,38.39,38.43,38.31,38.42,69600.0,19.9783,19.9991,19.9367,19.9939,69600.0
2009-04-15 11:00:00,38.41,38.65,38.41,38.47,82600.0,19.9887,20.1136,19.9887,20.0199,82600.0
2009-04-15 11:30:00,38.48,38.53,38.4,38.48,45100.0,20.0252,20.0512,19.9835,20.0252,45100.0
2009-04-15 12:00:00,38.47,38.59,38.42,38.56,38100.0,20.0199,20.0824,19.9939,20.0668,38100.0
2009-04-15 12:30:00,38.54,38.64,38.52,38.64,37900.0,20.0564,20.1084,20.046,20.1084,37900.0
2009-04-15 13:00:00,38.65,38.68,38.54,38.6,61500.0,20.1136,20.1292,20.0564,20.0876,61500.0
2009-04-15 13:30:00,38.61,38.61,38.45,38.47,34400.0,20.0928,20.0928,20.0095,20.0199,34400.0
2009-04-15 14:00:00,38.46,38.58,38.41,38.48,67400.0,20.0147,20.0772,19.9887,20.0252,67400.0
2009-04-15 14:30:00,38.45,38.51,38.4,38.44,56400.0,20.0095,20.0408,19.9835,20.0043,56400.0
2009-04-15 15:00:00,38.44,38.58,38.37,38.49,106500.0,20.0043,20.0772,19.9679,20.0304,106500.0
2009-04-15 15:30:00,38.5,38.68,38.42,38.63,221100.0,20.0356,20.1292,19.9939,20.1032,221100.0
2009-04-16 09:30:00,38.84,38.86,38.5,38.51,91800.0,20.2125,20.2229,20.0356,20.0408,91800.0
2009-04-16 10:00:00,38.53,38.63,38.34,38.6,94400.0,20.0512,20.1032,19.9523,20.0876,94400.0
2009-04-16 10:30:00,38.6,38.67,38.49,38.59,49700.0,20.0876,20.124,20.0304,20.0824,49700.0
2009-04-16 11:00:00,38.57,38.61,38.53,38.59,58400.0,20.072,20.0928,20.0512,20.0824,58400.0
2009-04-16 11:30:00,38.6,38.69,38.54,38.61,69000.0,20.0876,20.1344,20.0564,20.0928,69000.0
2009-04-16 12:00:00,38.61,38.64,38.55,38.63,63800.0,20.0928,20.1084,20.0616,20.1032,63800.0
2009-04-16 12:30:00,38.63,38.65,38.59,38.6,52000.0,20.1032,20.1136,20.0824,20.0876,52000.0
2009-04-16 13:00:00,38.59,38.61,38.54,38.58,55600.0,20.0824,20.0928,20.0564,20.0772,55600.0
2009-04-16 13:30:00,38.58,38.62,38.38,38.62,119200.0,20.0772,20.098,19.9731,20.098,119200.0
2009-04-16 14:00:00,38.62,38.66,38.56,38.61,115600.0,20.098,20.1188,20.0668,20.0928,115600.0
2009-04-16 14:30:00,38.62,38.63,38.51,38.54,131200.0,20.098,20.1032,20.0408,20.0564,131200.0
2009-04-16 15:00:00,38.54,38.68,38.54,38.65,218600.0,20.0564,20.1292,20.0564,20.1136,218600.0
2009-04-16 15:30:00,38.65,38.72,38.49,38.51,379000.0,20.1136,20.15,20.0304,20.0408,379000.0
2009-04-17 09:30:00,38.8,38.82,38.51,38.51,394900.0,20.1917,20.2021,20.0408,20.0408,394900.0
2009-04-17 10:00:00,38.51,38.62,38.4,38.56,85000.0,20.0408,20.098,19.9835,20.0668,85000.0
2009-04-17 10:30:00,38.56,38.65,38.52,38.55,93300.0,20.0668,20.1136,20.046,20.0616,93300.0
2009-04-17 11:00:00,38.53,38.65,38.5,38.59,64600.0,20.0512,20.1136,20.0356,20.0824,64600.0
2009-04-17 11:30:00,38.59,38.71,38.56,38.63,96500.0,20.0824,20.1448,20.0668,20.1032,96500.0
2009-04-17 12:00:00,38.63,38.7,38.52,38.68,117600.0,20.1032,20.1396,20.046,20.1292,117600.0
2009-04-17 12:30:00,38.68,38.7,38.6,38.69,70700.0,20.1292,20.1396,20.0876,20.1344,70700.0
2009-04-17 13:00:00,38.69,38.76,38.65,38.76,106600.0,20.1344,20.1709,20.1136,20.1709,106600.0
2009-04-17 13:30:00,38.76,38.87,38.76,38.87,94400.0,20.1709,20.2281,20.1709,20.2281,94400.0
2009-04-17 14:00:00,38.87,38.87,38.74,38.79,79300.0,20.2281,20.2281,20.1605,20.1865,79300.0
2009-04-17 14:30:00,38.81,38.83,38.69,38.72,119500.0,20.1969,20.2073,20.1344,20.15,119500.0
2009-04-17 15:00:00,38.72,38.81,38.71,38.75,124300.0,20.15,20.1969,20.1448,20.1657,124300.0
2009-04-17 15:30:00,38.75,38.85,38.67,38.75,245000.0,20.1657,20.2177,20.124,20.1657,245000.0
2009-04-20 09:30:00,38.49,38.95,38.49,38.89,134400.0,20.0304,20.2697,20.0304,20.2385,134400.0
2009-04-20 10:00:00,38.89,39.0,38.82,38.88,137100.0,20.2385,20.2958,20.2021,20.2333,137100.0
2009-04-20 10:30:00,38.87,38.89,38.69,38.73,73800.0,20.2281,20.2385,20.1344,20.1553,73800.0
2009-04-20 11:00:00,38.74,38.82,38.7,38.73,51400.0,20.1605,20.2021,20.1396,20.1553,51400.0
2009-04-20 11:30:00,38.75,38.79,38.68,38.7,85700.0,20.1657,20.1865,20.1292,20.1396,85700.0
2009-04-20 12:00:00,38.7,38.71,38.58,38.59,42800.0,20.1396,20.1448,20.0772,20.0824,42800.0
2009-04-20 12:30:00,38.6,38.75,38.57,38.74,69100.0,20.0876,20.1657,20.072,20.1605,69100.0
2009-04-20 13:00:00,38.74,38.74,38.57,38.57,98200.0,20.1605,20.1605,20.072,20.072,98200.0
2009-04-20 13:30:00,38.56,38.57,38.52,38.54,85800.0,20.0668,20.072,20.046,20.0564,85800.0
2009-04-20 14:00:00,38.53,38.58,38.5,38.58,77300.0,20.0512,20.0772,20.0356,20.0772,77300.0
2009-04-20 14:30:00,38.58,38.59,38.51,38.55,95200.0,20.0772,20.0824,20.0408,20.0616,95200.0
2009-04-20 15:00:00,38.54,38.59,38.5,38.53,125600.0,20.0564,20.0824,20.0356,20.0512,125600.0
2009-04-20 15:30:00,38.54,38.61,38.42,38.46,349500.0,20.0564,20.0928,19.9939,20.0147,349500.0
2009-04-21 09:30:00,38.45,38.99,38.45,38.76,225400.0,20.0095,20.2906,20.0095,20.1709,225400.0
2009-04-21 10:00:00,38.76,38.88,38.71,38.81,153100.0,20.1709,20.2333,20.1448,20.1969,153100.0
2009-04-21 10:30:00,38.8,38.96,38.64,38.64,126800.0,20.1917,20.2749,20.1084,20.1084,126800.0
2009-04-21 11:00:00,38.66,38.7,38.4,38.59,176800.0,20.1188,20.1396,19.9835,20.0824,176800.0
2009-04-21 11:30:00,38.59,38.73,38.58,38.69,117600.0,20.0824,20.1553,20.0772,20.1344,117600.0
2009-04-21 12:00:00,38.69,38.73,38.49,38.49,97900.0,20.1344,20.1553,20.0304,20.0304,97900.0
2009-04-21 12:30:00,38.49,38.53,38.25,38.27,194700.0,20.0304,20.0512,19.9055,19.9159,194700.0
2009-04-21 13:00:00,38.26,38.27,38.05,38.17,145700.0,19.9107,19.9159,19.8014,19.8638,145700.0
2009-04-21 13:30:00,38.18,38.37,38.17,38.34,303600.0,19.869,19.9679,19.8638,19.9523,303600.0
2009-04-21 14:00:00,38.36,38.45,38.31,38.4,189700.0,19.9627,20.0095,19.9367,19.9835,189700.0
2009-04-21 14:30:00,38.4,38.53,38.35,38.43,124700.0,19.9835,20.0512,19.9575,19.9991,124700.0
2009-04-21 15:00:00,38.44,38.44,38.26,38.41,288800.0,20.0043,20.0043,19.9107,19.9887,288800.0
2009-04-21 15:30:00,38.4,38.43,38.16,38.29,549100.0,19.9835,19.9991,19.8586,19.9263,549100.0
2009-04-22 09:30:00,38.5,38.65,37.62,37.7,519800.0,20.0356,20.1136,19.5776,19.6192,519800.0
2009-04-22 10:00:00,37.68,37.9,37.62,37.81,374400.0,19.6088,19.7233,19.5776,19.6765,374400.0
2009-04-22 10:30:00,37.84,37.91,37.58,37.61,429900.0,19.6921,19.7285,19.5568,19.5724,429900.0
2009-04-22 11:00:00,37.59,37.63,37.26,37.44,743600.0,19.562,19.5828,19.3903,19.4839,743600.0
2009-04-22 11:30:00,37.44,37.68,37.42,37.68,293200.0,19.4839,19.6088,19.4735,19.6088,293200.0
2009-04-22 12:00:00,37.69,37.78,37.61,37.68,205400.0,19.614,19.6609,19.5724,19.6088,205400.0
2009-04-22 12:30:00,37.67,37.8,37.61,37.76,229800.0,19.6036,19.6713,19.5724,19.6505,229800.0
2009-04-22 13:00:00,37.75,38.18,37.66,37.73,365600.0,19.6453,19.869,19.5984,19.6348,365600.0
2009-04-22 13:30:00,37.73,37.75,37.55,37.6,159100.0,19.6348,19.6453,19.5412,19.5672,159100.0
2009-04-22 14:00:00,37.59,37.8,37.59,37.77,167200.0,19.562,19.6713,19.562,19.6557,167200.0
2009-04-22 14:30:00,37.77,37.91,37.77,37.87,200800.0,19.6557,19.7285,19.6557,19.7077,200800.0
2009-04-22 15:00:00,37.86,38.02,37.74,37.85,265300.0,19.7025,19.7858,19.6401,19.6973,265300.0
2009-04-22 15:30:00,37.86,37.94,37.53,37.58,438700.0,19.7025,19.7441,19.5308,19.5568,438700.0
2009-04-23 09:30:00,37.76,37.88,37.45,37.5,243600.0,19.6505,19.7129,19.4891,19.5152,243600.0
2009-04-23 10:00:00,37.5,37.5,37.21,37.33,323400.0,19.5152,19.5152,19.3642,19.4267,323400.0
2009-04-23 10:30:00,37.33,37.41,37.25,37.38,193700.0,19.4267,19.4683,19.3851,19.4527,193700.0
2009-04-23 11:00:00,37.37,37.51,37.25,37.31,249100.0,19.4475,19.5204,19.3851,19.4163,249100.0
2009-04-23 11:30:00,37.3,37.39,37.26,37.3,166600.0,19.4111,19.4579,19.3903,19.4111,166600.0
2009-04-23 12:00:00,37.31,37.32,37.16,37.2,227300.0,19.4163,19.4215,19.3382,19.359,227300.0
2009-04-23 12:30:00,37.22,37.3,37.12,37.28,91300.0,19.3694,19.4111,19.3174,19.4007,91300.0
2009-04-23 13:00:00,37.28,37.47,37.25,37.44,100000.0,19.4007,19.4995,19.3851,19.4839,100000.0
2009-04-23 13:30:00,37.45,37.51,37.38,37.51,113000.0,19.4891,19.5204,19.4527,19.5204,113000.0
2009-04-23 14:00:00,37.5,37.5,37.36,37.39,190700.0,19.5152,19.5152,19.4423,19.4579,190700.0
2009-04-23 14:30:00,37.38,37.45,37.29,37.34,162100.0,19.4527,19.4891,19.4059,19.4319,162100.0
2009-04-23 15:00:00,37.34,37.38,37.25,37.32,297800.0,19.4319,19.4527,19.3851,19.4215,297800.0
2009-04-23 15:30:00,37.31,37.57,37.26,37.48,607800.0,19.4163,19.5516,19.3903,19.5047,607800.0
2009-04-24 09:30:00,37.63,37.74,37.26,37.48,157100.0,19.5828,19.6401,19.3903,19.5047,157100.0
2009-04-24 10:00:00,37.48,37.52,37.21,37.27,137300.0,19.5047,19.5256,19.3642,19.3955,137300.0
2009-04-24 10:30:00,37.29,37.38,37.23,37.35,143700.0,19.4059,19.4527,19.3746,19.4371,143700.0
2009-04-24 11:00:00,37.35,37.43,37.34,37.41,201300.0,19.4371,19.4787,19.4319,19.4683,201300.0
2009-04-24 11:30:00,37.39,37.46,37.31,37.35,258800.0,19.4579,19.4943,19.4163,19.4371,258800.0
2009-04-24 12:00:00,37.35,37.39,37.31,37.37,140700.0,19.4371,19.4579,19.4163,19.4475,140700.0
2009-04-24 12:30:00,37.37,37.37,37.3,37.35,79500.0,19.4475,19.4475,19.4111,19.4371,79500.0
2009-04-24 13:00:00,37.33,37.36,37.3,37.33,82700.0,19.4267,19.4423,19.4111,19.4267,82700.0
2009-04-24 13:30:00,37.33,37.37,37.31,37.35,101100.0,19.4267,19.4475,19.4163,19.4371,101100.0
2009-04-24 14:00:00,37.35,37.41,37.2,37.32,353700.0,19.4371,19.4683,19.359,19.4215,353700.0
2009-04-24 14:30:00,37.33,37.38,37.25,37.36,187600.0,19.4267,19.4527,19.3851,19.4423,187600.0
2009-04-24 15:00:00,37.37,37.49,37.36,37.42,221600.0,19.4475,19.51,19.4423,19.4735,221600.0
2009-04-24 15:30:00,37.41,37.61,37.29,37.42,550200.0,19.4683,19.5724,19.4059,19.4735,550200.0
2009-04-27 09:30:00,37.13,37.81,37.13,37.72,265100.0,19.3226,19.6765,19.3226,19.6296,265100.0
2009-04-27 10:00:00,37.71,37.75,37.47,37.68,144700.0,19.6244,19.6453,19.4995,19.6088,144700.0
2009-04-27 10:30:00,37.68,37.76,37.66,37.74,137600.0,19.6088,19.6505,19.5984,19.6401,137600.0
2009-04-27 11:00:00,37.73,37.8,37.65,37.66,133400.0,19.6348,19.6713,19.5932,19.5984,133400.0
2009-04-27 11:30:00,37.66,37.85,37.66,37.78,112800.0,19.5984,19.6973,19.5984,19.6609,112800.0
2009-04-27 12:00:00,37.78,37.87,37.71,37.8,128300.0,19.6609,19.7077,19.6244,19.6713,128300.0
2009-04-27 12:30:00,37.79,37.83,37.71,37.72,97800.0,19.6661,19.6869,19.6244,19.6296,97800.0
2009-04-27 13:00:00,37.73,37.73,37.62,37.64,71700.0,19.6348,19.6348,19.5776,19.588,71700.0
2009-04-27 13:30:00,37.62,37.72,37.51,37.52,124400.0,19.5776,19.6296,19.5204,19.5256,124400.0
2009-04-27 14:00:00,37.51,37.61,37.45,37.54,130400.0,19.5204,19.5724,19.4891,19.536,130400.0
2009-04-27 14:30:00,37.55,37.6,37.44,37.46,153500.0,19.5412,19.5672,19.4839,19.4943,153500.0
2009-04-27 15:00:00,37.45,37.6,37.4,37.43,235300.0,19.4891,19.5672,19.4631,19.4787,235300.0
2009-04-27 15:30:00,37.42,37.67,37.4,37.6,508900.0,19.4735,19.6036,19.4631,19.5672,508900.0
2009-04-28 09:30:00,37.52,37.69,37.4,37.51,197900.0,19.5256,19.614,19.4631,19.5204,197900.0
2009-04-28 10:00:00,37.52,37.66,37.48,37.65,160600.0,19.5256,19.5984,19.5047,19.5932,160600.0
2009-04-28 10:30:00,37.65,37.65,37.53,37.56,112900.0,19.5932,19.5932,19.5308,19.5464,112900.0
2009-04-28 11:00:00,37.56,37.62,37.48,37.52,121100.0,19.5464,19.5776,19.5047,19.5256,121100.0
2009-04-28 11:30:00,37.54,37.63,37.53,37.6,142100.0,19.536,19.5828,19.5308,19.5672,142100.0
2009-04-28 12:00:00,37.6,37.8,37.6,37.79,176500.0,19.5672,19.6713,19.5672,19.6661,176500.0
2009-04-28 12:30:00,37.78,37.82,37.7,37.8,153100.0,19.6609,19.6817,19.6192,19.6713,153100.0
2009-04-28 13:00:00,37.8,37.8,37.64,37.73,175500.0,19.6713,19.6713,19.588,19.6348,175500.0
2009-04-28 13:30:00,37.74,37.82,37.72,37.79,150600.0,19.6401,19.6817,19.6296,19.6661,150600.0
2009-04-28 14:00:00,37.8,37.88,37.78,37.88,192500.0,19.6713,19.7129,19.6609,19.7129,192500.0
2009-04-28 14:30:00,37.89,37.93,37.8,37.81,172700.0,19.7181,19.7389,19.6713,19.6765,172700.0
2009-04-28 15:00:00,37.81,37.91,37.7,37.72,207300.0,19.6765,19.7285,19.6192,19.6296,207300.0
2009-04-28 15:30:00,37.71,37.8,37.65,37.66,395600.0,19.6244,19.6713,19.5932,19.5984,395600.0
2009-04-29 09:30:00,37.91,37.91,37.55,37.57,191700.0,19.7285,19.7285,19.5412,19.5516,191700.0
2009-04-29 10:00:00,37.55,37.63,37.5,37.55,141500.0,19.5412,19.5828,19.5152,19.5412,141500.0
2009-04-29 10:30:00,37.55,37.66,37.52,37.61,132400.0,19.5412,19.5984,19.5256,19.5724,132400.0
2009-04-29 11:00:00,37.62,37.64,37.54,37.64,96900.0,19.5776,19.588,19.536,19.588,96900.0
2009-04-29 11:30:00,37.64,37.66,37.54,37.58,117600.0,19.588,19.5984,19.536,19.5568,117600.0
2009-04-29 12:00:00,37.57,37.64,37.53,37.56,97100.0,19.5516,19.588,19.5308,19.5464,97100.0
2009-04-29 12:30:00,37.57,37.63,37.54,37.61,112600.0,19.5516,19.5828,19.536,19.5724,112600.0
2009-04-29 13:00:00,37.61,37.72,37.6,37.69,110500.0,19.5724,19.6296,19.5672,19.614,110500.0
2009-04-29 13:30:00,37.7,37.77,37.62,37.63,152200.0,19.6192,19.6557,19.5776,19.5828,152200.0
2009-04-29 14:00:00,37.63,37.75,37.57,37.64,221800.0,19.5828,19.6453,19.5516,19.588,221800.0
2009-04-29 14:30:00,37.66,37.74,37.55,37.59,377600.0,19.5984,19.6401,19.5412,19.562,377600.0
2009-04-29 15:00:00,37.57,37.64,37.53,37.63,298600.0,19.5516,19.588,19.5308,19.5828,298600.0
2009-04-29 15:30:00,37.62,37.65,37.38,37.56,469900.0,19.5776,19.5932,19.4527,19.5464,469900.0
2009-04-30 09:30:00,37.74,37.77,37.54,37.66,162100.0,19.6401,19.6557,19.536,19.5984,162100.0
2009-04-30 10:00:00,37.67,37.72,37.25,37.3,281400.0,19.6036,19.6296,19.3851,19.4111,281400.0
2009-04-30 10:30:00,37.28,37.5,37.25,37.35,195300.0,19.4007,19.5152,19.3851,19.4371,195300.0
2009-04-30 11:00:00,37.36,37.37,37.15,37.15,267400.0,19.4423,19.4475,19.333,19.333,267400.0
2009-04-30 11:30:00,37.16,37.16,36.95,37.11,328500.0,19.3382,19.3382,19.2289,19.3122,328500.0
2009-04-30 12:00:00,37.11,37.22,37.08,37.18,153600.0,19.3122,19.3694,19.2966,19.3486,153600.0
2009-04-30 12:30:00,37.19,37.2,37.01,37.05,191700.0,19.3538,19.359,19.2602,19.281,191700.0
2009-04-30 13:00:00,37.06,37.13,37.01,37.12,168000.0,19.2862,19.3226,19.2602,19.3174,168000.0
2009-04-30 13:30:00,37.12,37.2,37.02,37.19,150700.0,19.3174,19.359,19.2654,19.3538,150700.0
2009-04-30 14:00:00,37.19,37.2,37.09,37.16,80300.0,19.3538,19.359,19.3018,19.3382,80300.0
2009-04-30 14:30:00,37.17,37.2,37.04,37.1,146700.0,19.3434,19.359,19.2758,19.307,146700.0
2009-04-30 15:00:00,37.13,37.19,37.01,37.15,187100.0,19.3226,19.3538,19.2602,19.333,187100.0
2009-04-30 15:30:00,37.14,37.4,37.14,37.2,455400.0,19.3278,19.4631,19.3278,19.359,455400.0
2009-05-01 09:30:00,37.21,37.36,37.02,37.14,186400.0,19.3642,19.4423,19.2654,19.3278,186400.0
2009-05-01 10:00:00,37.16,37.16,37.03,37.1,161400.0,19.3382,19.3382,19.2706,19.307,161400.0
2009-05-01 10:30:00,37.1,37.24,37.1,37.16,95100.0,19.307,19.3799,19.307,19.3382,95100.0
2009-05-01 11:00:00,37.15,37.18,37.03,37.03,188000.0,19.333,19.3486,19.2706,19.2706,188000.0
2009-05-01 11:30:00,37.03,37.1,36.96,36.97,189400.0,19.2706,19.307,19.2341,19.2393,189400.0
2009-05-01 12:00:00,36.96,36.99,36.89,36.96,152400.0,19.2341,19.2497,19.1977,19.2341,152400.0
2009-05-01 12:30:00,36.96,37.05,36.9,36.97,118300.0,19.2341,19.281,19.2029,19.2393,118300.0
2009-05-01 13:00:00,36.97,36.97,36.9,36.94,76100.0,19.2393,19.2393,19.2029,19.2237,76100.0
2009-05-01 13:30:00,36.95,37.06,36.92,37.01,105100.0,19.2289,19.2862,19.2133,19.2602,105100.0
2009-05-01 14:00:00,37.01,37.06,36.91,36.91,130200.0,19.2602,19.2862,19.2081,19.2081,130200.0
2009-05-01 14:30:00,36.91,37.02,36.91,37.0,185600.0,19.2081,19.2654,19.2081,19.255,185600.0
2009-05-01 15:00:00,37.01,37.13,36.99,37.1,164600.0,19.2602,19.3226,19.2497,19.307,164600.0
2009-05-01 15:30:00,37.11,37.34,37.07,37.34,384600.0,19.3122,19.4319,19.2914,19.4319,384600.0
2009-05-04 09:30:00,37.76,37.77,37.0,37.03,370100.0,19.6505,19.6557,19.255,19.2706,370100.0
2009-05-04 10:00:00,37.04,37.28,37.01,37.18,364900.0,19.2758,19.4007,19.2602,19.3486,364900.0
2009-05-04 10:30:00,37.18,37.25,37.12,37.12,157000.0,19.3486,19.3851,19.3174,19.3174,157000.0
2009-05-04 11:00:00,37.13,37.32,37.13,37.26,262400.0,19.3226,19.4215,19.3226,19.3903,262400.0
2009-05-04 11:30:00,37.25,37.26,37.12,37.12,97400.0,19.3851,19.3903,19.3174,19.3174,97400.0
2009-05-04 12:00:00,37.13,37.18,37.1,37.13,127300.0,19.3226,19.3486,19.307,19.3226,127300.0
2009-05-04 12:30:00,37.14,37.16,37.11,37.12,85000.0,19.3278,19.3382,19.3122,19.3174,85000.0
2009-05-04 13:00:00,37.13,37.25,37.12,37.19,185800.0,19.3226,19.3851,19.3174,19.3538,185800.0
2009-05-04 13:30:00,37.2,37.24,37.1,37.13,278600.0,19.359,19.3799,19.307,19.3226,278600.0
2009-05-04 14:00:00,37.13,37.26,37.11,37.26,236400.0,19.3226,19.3903,19.3122,19.3903,236400.0
2009-05-04 14:30:00,37.25,37.29,37.17,37.29,180800.0,19.3851,19.4059,19.3434,19.4059,180800.0
2009-05-04 15:00:00,37.29,37.31,37.17,37.19,127800.0,19.4059,19.4163,19.3434,19.3538,127800.0
2009-05-04 15:30:00,37.19,37.36,37.15,37.35,346000.0,19.3538,19.4423,19.333,19.4371,346000.0
2009-05-05 09:30:00,37.4,37.48,37.22,37.47,274000.0,19.4631,19.5047,19.3694,19.4995,274000.0
2009-05-05 10:00:00,37.48,37.53,37.25,37.29,323300.0,19.5047,19.5308,19.3851,19.4059,323300.0
2009-05-05 10:30:00,37.29,37.34,37.17,37.29,158200.0,19.4059,19.4319,19.3434,19.4059,158200.0
2009-05-05 11:00:00,37.3,37.5,37.28,37.43,100700.0,19.4111,19.5152,19.4007,19.4787,100700.0
2009-05-05 11:30:00,37.43,37.59,37.42,37.57,165600.0,19.4787,19.562,19.4735,19.5516,165600.0
2009-05-05 12:00:00,37.56,37.6,37.49,37.49,91400.0,19.5464,19.5672,19.51,19.51,91400.0
2009-05-05 12:30:00,37.48,37.54,37.43,37.49,78900.0,19.5047,19.536,19.4787,19.51,78900.0
2009-05-05 13:00:00,37.49,37.53,37.44,37.46,93900.0,19.51,19.5308,19.4839,19.4943,93900.0
2009-05-05 13:30:00,37.47,37.48,37.39,37.4,136200.0,19.4995,19.5047,19.4579,19.4631,136200.0
2009-05-05 14:00:00,37.39,37.45,37.37,37.39,129200.0,19.4579,19.4891,19.4475,19.4579,129200.0
2009-05-05 14:30:00,37.39,37.43,37.35,37.39,158700.0,19.4579,19.4787,19.4371,19.4579,158700.0
2009-05-05 15:00:00,37.4,37.42,37.33,37.37,169700.0,19.4631,19.4735,19.4267,19.4475,169700.0
2009-05-05 15:30:00,37.36,37.44,37.35,37.4,276800.0,19.4423,19.4839,19.4371,19.4631,276800.0
2009-05-06 09:30:00,37.15,37.4,37.15,37.23,385300.0,19.333,19.4631,19.333,19.3746,385300.0
2009-05-06 10:00:00,37.25,37.59,37.2,37.47,271700.0,19.3851,19.562,19.359,19.4995,271700.0
2009-05-06 10:30:00,37.46,37.51,37.29,37.3,330900.0,19.4943,19.5204,19.4059,19.4111,330900.0
2009-05-06 11:00:00,37.29,37.31,37.16,37.18,158400.0,19.4059,19.4163,19.3382,19.3486,158400.0
2009-05-06 11:30:00,37.18,37.24,37.15,37.22,130300.0,19.3486,19.3799,19.333,19.3694,130300.0
2009-05-06 12:00:00,37.21,37.23,37.08,37.08,149600.0,19.3642,19.3746,19.2966,19.2966,149600.0
2009-05-06 12:30:00,37.08,37.15,37.04,37.08,170100.0,19.2966,19.333,19.2758,19.2966,170100.0
2009-05-06 13:00:00,37.1,37.12,37.02,37.11,162400.0,19.307,19.3174,19.2654,19.3122,162400.0
2009-05-06 13:30:00,37.1,37.19,37.05,37.18,111000.0,19.307,19.3538,19.281,19.3486,111000.0
2009-05-06 14:00:00,37.19,37.19,37.06,37.07,143300.0,19.3538,19.3538,19.2862,19.2914,143300.0
2009-05-06 14:30:00,37.07,37.16,37.05,37.06,206000.0,19.2914,19.3382,19.281,19.2862,206000.0
2009-05-06 15:00:00,37.09,37.12,37.0,37.03,255400.0,19.3018,19.3174,19.255,19.2706,255400.0
2009-05-06 15:30:00,37.02,37.09,36.96,37.05,588100.0,19.2654,19.3018,19.2341,19.281,588100.0
2009-05-07 09:30:00,37.32,37.36,37.01,37.14,391200.0,19.4215,19.4423,19.2602,19.3278,391200.0
2009-05-07 10:00:00,37.15,37.22,36.98,37.01,501800.0,19.333,19.3694,19.2445,19.2602,501800.0
2009-05-07 10:30:00,37.01,37.21,37.0,37.12,377200.0,19.2602,19.3642,19.255,19.3174,377200.0
2009-05-07 11:00:00,37.11,37.12,36.96,37.04,206400.0,19.3122,19.3174,19.2341,19.2758,206400.0
2009-05-07 11:30:00,37.03,37.13,37.02,37.04,206300.0,19.2706,19.3226,19.2654,19.2758,206300.0
2009-05-07 12:00:00,37.04,37.05,36.95,36.95,143600.0,19.2758,19.281,19.2289,19.2289,143600.0
2009-05-07 12:30:00,36.95,36.99,36.9,36.91,228100.0,19.2289,19.2497,19.2029,19.2081,228100.0
2009-05-07 13:00:00,36.91,37.07,36.9,37.04,211800.0,19.2081,19.2914,19.2029,19.2758,211800.0
2009-05-07 13:30:00,37.04,37.14,37.01,37.01,273500.0,19.2758,19.3278,19.2602,19.2602,273500.0
2009-05-07 14:00:00,37.01,37.14,37.01,37.13,247600.0,19.2602,19.3278,19.2602,19.3226,247600.0
2009-05-07 14:30:00,37.13,37.33,37.12,37.3,317100.0,19.3226,19.4267,19.3174,19.4111,317100.0
2009-05-07 15:00:00,37.3,37.45,37.26,37.35,499300.0,19.4111,19.4891,19.3903,19.4371,499300.0
2009-05-07 15:30:00,37.36,37.43,37.26,37.32,568400.0,19.4423,19.4787,19.3903,19.4215,568400.0
2009-05-08 09:30:00,37.66,37.8,37.45,37.73,426600.0,19.5984,19.6713,19.4891,19.6348,426600.0
2009-05-08 10:00:00,37.72,37.85,37.6,37.85,284800.0,19.6296,19.6973,19.5672,19.6973,284800.0
2009-05-08 10:30:00,37.85,38.17,37.84,37.99,264500.0,19.6973,19.8638,19.6921,19.7702,264500.0
2009-05-08 11:00:00,37.99,38.08,37.7,37.73,183300.0,19.7702,19.817,19.6192,19.6348,183300.0
2009-05-08 11:30:00,37.72,37.8,37.67,37.8,132700.0,19.6296,19.6713,19.6036,19.6713,132700.0
2009-05-08 12:00:00,37.8,37.91,37.78,37.82,133900.0,19.6713,19.7285,19.6609,19.6817,133900.0
2009-05-08 12:30:00,37.82,38.02,37.81,38.01,154400.0,19.6817,19.7858,19.6765,19.7806,154400.0
2009-05-08 13:00:00,38.01,38.01,37.85,37.9,102600.0,19.7806,19.7806,19.6973,19.7233,102600.0
2009-05-08 13:30:00,37.9,37.94,37.82,37.83,172400.0,19.7233,19.7441,19.6817,19.6869,172400.0
2009-05-08 14:00:00,37.83,37.92,37.77,37.9,146700.0,19.6869,19.7337,19.6557,19.7233,146700.0
2009-05-08 14:30:00,37.9,37.93,37.79,37.79,152400.0,19.7233,19.7389,19.6661,19.6661,152400.0
2009-05-08 15:00:00,37.79,37.79,37.42,37.45,306200.0,19.6661,19.6661,19.4735,19.4891,306200.0
2009-05-08 15:30:00,37.45,37.55,37.3,37.55,476700.0,19.4891,19.5412,19.4111,19.5412,476700.0
2009-05-11 09:30:00,37.13,37.38,36.87,36.95,256300.0,19.6356,19.7678,19.4981,19.5404,256300.0
2009-05-11 10:00:00,36.96,37.05,36.76,36.77,283700.0,19.5457,19.5933,19.44,19.4452,283700.0
2009-05-11 10:30:00,36.76,37.0,36.7,36.81,221800.0,19.44,19.5669,19.4082,19.4664,221800.0
2009-05-11 11:00:00,36.81,36.9,36.72,36.83,116500.0,19.4664,19.514,19.4188,19.477,116500.0
2009-05-11 11:30:00,36.83,36.9,36.79,36.89,120000.0,19.477,19.514,19.4558,19.5087,120000.0
2009-05-11 12:00:00,36.89,36.89,36.78,36.81,129900.0,19.5087,19.5087,19.4505,19.4664,129900.0
2009-05-11 12:30:00,36.81,36.83,36.76,36.77,98900.0,19.4664,19.477,19.44,19.4452,98900.0
2009-05-11 13:00:00,36.77,36.82,36.73,36.73,204000.0,19.4452,19.4717,19.4241,19.4241,204000.0
2009-05-11 13:30:00,36.73,36.77,36.72,36.76,133000.0,19.4241,19.4452,19.4188,19.44,133000.0
2009-05-11 14:00:00,36.76,36.76,36.7,36.75,172200.0,19.44,19.44,19.4082,19.4347,172200.0
2009-05-11 14:30:00,36.74,36.79,36.7,36.74,199200.0,19.4294,19.4558,19.4082,19.4294,199200.0
2009-05-11 15:00:00,36.74,36.76,36.61,36.66,257700.0,19.4294,19.44,19.3606,19.3871,257700.0
2009-05-11 15:30:00,36.65,36.67,36.37,36.45,896100.0,19.3818,19.3924,19.2337,19.276,896100.0
2009-05-12 09:30:00,36.52,36.78,36.35,36.43,355800.0,19.313,19.4505,19.2231,19.2654,355800.0
2009-05-12 10:00:00,36.42,36.58,36.35,36.46,320500.0,19.2602,19.3448,19.2231,19.2813,320500.0
2009-05-12 10:30:00,36.45,36.47,36.36,36.47,258300.0,19.276,19.2866,19.2284,19.2866,258300.0
2009-05-12 11:00:00,36.47,36.57,36.33,36.45,221600.0,19.2866,19.3395,19.2126,19.276,221600.0
2009-05-12 11:30:00,36.46,36.54,36.43,36.46,109500.0,19.2813,19.3236,19.2654,19.2813,109500.0
2009-05-12 12:00:00,36.46,36.52,36.41,36.5,171100.0,19.2813,19.313,19.2549,19.3025,171100.0
2009-05-12 12:30:00,36.51,36.51,36.35,36.36,170400.0,19.3078,19.3078,19.2231,19.2284,170400.0
2009-05-12 13:00:00,36.36,36.41,36.29,36.34,141500.0,19.2284,19.2549,19.1914,19.2179,141500.0
2009-05-12 13:30:00,36.34,36.41,36.31,36.39,161800.0,19.2179,19.2549,19.202,19.2443,161800.0
2009-05-12 14:00:00,36.38,36.5,36.38,36.47,228300.0,19.239,19.3025,19.239,19.2866,228300.0
2009-05-12 14:30:00,36.48,36.51,36.42,36.49,198200.0,19.2919,19.3078,19.2602,19.2972,198200.0
2009-05-12 15:00:00,36.5,36.59,36.5,36.52,277500.0,19.3025,19.3501,19.3025,19.313,277500.0
2009-05-12 15:30:00,36.53,36.54,36.4,36.43,452600.0,19.3183,19.3236,19.2496,19.2654,452600.0
2009-05-13 09:30:00,35.89,36.0,35.47,35.6,974000.0,18.9799,19.038,18.7578,18.8265,974000.0
2009-05-13 10:00:00,35.61,35.65,35.52,35.65,743000.0,18.8318,18.853,18.7842,18.853,743000.0
2009-05-13 10:30:00,35.65,35.65,35.28,35.36,656800.0,18.853,18.853,18.6573,18.6996,656800.0
2009-05-13 11:00:00,35.36,35.51,35.34,35.47,293600.0,18.6996,18.7789,18.689,18.7578,293600.0
2009-05-13 11:30:00,35.47,35.49,35.39,35.39,185500.0,18.7578,18.7683,18.7155,18.7155,185500.0
2009-05-13 12:00:00,35.39,35.41,35.27,35.27,184100.0,18.7155,18.726,18.652,18.652,184100.0
2009-05-13 12:30:00,35.27,35.32,35.25,35.27,156500.0,18.652,18.6784,18.6414,18.652,156500.0
2009-05-13 13:00:00,35.26,35.28,35.2,35.2,199200.0,18.6467,18.6573,18.615,18.615,199200.0
2009-05-13 13:30:00,35.21,35.31,35.17,35.31,452400.0,18.6203,18.6732,18.5991,18.6732,452400.0
2009-05-13 14:00:00,35.31,35.31,35.16,35.21,225300.0,18.6732,18.6732,18.5938,18.6203,225300.0
2009-05-13 14:30:00,35.2,35.45,35.18,35.4,434700.0,18.615,18.7472,18.6044,18.7207,434700.0
2009-05-13 15:00:00,35.4,35.41,35.28,35.34,360700.0,18.7207,18.726,18.6573,18.689,360700.0
2009-05-13 15:30:00,35.34,35.44,35.17,35.21,969200.0,18.689,18.7419,18.5991,18.6203,969200.0
2009-05-14 09:30:00,35.21,35.51,35.12,35.27,370300.0,18.6203,18.7789,18.5727,18.652,370300.0
2009-05-14 10:00:00,35.28,35.3,35.03,35.04,333300.0,18.6573,18.6679,18.5251,18.5304,333300.0
2009-05-14 10:30:00,35.05,35.08,34.75,34.81,318700.0,18.5357,18.5515,18.377,18.4087,318700.0
2009-05-14 11:00:00,34.81,34.88,34.71,34.86,197900.0,18.4087,18.4458,18.3558,18.4352,197900.0
2009-05-14 11:30:00,34.86,35.01,34.79,34.94,148800.0,18.4352,18.5145,18.3982,18.4775,148800.0
2009-05-14 12:00:00,34.94,35.0,34.79,34.83,156500.0,18.4775,18.5092,18.3982,18.4193,156500.0
2009-05-14 12:30:00,34.82,34.9,34.77,34.85,134600.0,18.414,18.4563,18.3876,18.4299,134600.0
2009-05-14 13:00:00,34.85,34.91,34.81,34.89,125000.0,18.4299,18.4616,18.4087,18.451,125000.0
2009-05-14 13:30:00,34.89,35.0,34.82,34.94,271700.0,18.451,18.5092,18.414,18.4775,271700.0
2009-05-14 14:00:00,34.94,35.06,34.92,35.05,427300.0,18.4775,18.5409,18.4669,18.5357,427300.0
2009-05-14 14:30:00,35.06,35.09,35.01,35.09,209400.0,18.5409,18.5568,18.5145,18.5568,209400.0
2009-05-14 15:00:00,35.08,35.13,34.98,35.01,381600.0,18.5515,18.578,18.4986,18.5145,381600.0
2009-05-14 15:30:00,35.01,35.16,34.96,34.98,521500.0,18.5145,18.5938,18.4881,18.4986,521500.0
2009-05-15 09:30:00,35.11,35.18,34.49,34.58,491400.0,18.5674,18.6044,18.2395,18.2871,491400.0
2009-05-15 10:00:00,34.56,34.76,34.55,34.65,240600.0,18.2765,18.3823,18.2712,18.3241,240600.0
2009-05-15 10:30:00,34.65,34.9,34.65,34.88,182700.0,18.3241,18.4563,18.3241,18.4458,182700.0
2009-05-15 11:00:00,34.88,35.24,34.88,35.18,389100.0,18.4458,18.6361,18.4458,18.6044,389100.0
2009-05-15 11:30:00,35.18,35.18,34.88,34.98,307600.0,18.6044,18.6044,18.4458,18.4986,307600.0
2009-05-15 12:00:00,34.98,35.09,34.85,35.08,161800.0,18.4986,18.5568,18.4299,18.5515,161800.0
2009-05-15 12:30:00,35.09,35.21,35.02,35.17,355900.0,18.5568,18.6203,18.5198,18.5991,355900.0
2009-05-15 13:00:00,35.17,35.22,35.15,35.2,185000.0,18.5991,18.6256,18.5885,18.615,185000.0
2009-05-15 13:30:00,35.19,35.25,35.13,35.16,174200.0,18.6097,18.6414,18.578,18.5938,174200.0
2009-05-15 14:00:00,35.15,35.16,35.05,35.05,112000.0,18.5885,18.5938,18.5357,18.5357,112000.0
2009-05-15 14:30:00,35.06,35.09,34.96,35.02,180700.0,18.5409,18.5568,18.4881,18.5198,180700.0
2009-05-15 15:00:00,35.02,35.05,34.9,34.96,298400.0,18.5198,18.5357,18.4563,18.4881,298400.0
2009-05-15 15:30:00,34.97,34.98,34.84,34.88,550400.0,18.4933,18.4986,18.4246,18.4458,550400.0
2009-05-18 09:30:00,35.19,35.37,34.76,34.77,259900.0,18.6097,18.7049,18.3823,18.3876,259900.0
2009-05-18 10:00:00,34.77,34.82,34.67,34.7,184800.0,18.3876,18.414,18.3347,18.3506,184800.0
2009-05-18 10:30:00,34.72,34.73,34.6,34.65,196200.0,18.3611,18.3664,18.2977,18.3241,196200.0
2009-05-18 11:00:00,34.63,34.75,34.63,34.72,222900.0,18.3135,18.377,18.3135,18.3611,222900.0
2009-05-18 11:30:00,34.73,34.75,34.71,34.72,144100.0,18.3664,18.377,18.3558,18.3611,144100.0
2009-05-18 12:00:00,34.73,34.73,34.65,34.67,237400.0,18.3664,18.3664,18.3241,18.3347,237400.0
2009-05-18 12:30:00,34.67,34.71,34.65,34.71,162900.0,18.3347,18.3558,18.3241,18.3558,162900.0
2009-05-18 13:00:00,34.71,34.71,34.66,34.7,152700.0,18.3558,18.3558,18.3294,18.3506,152700.0
2009-05-18 13:30:00,34.7,34.71,34.67,34.69,122300.0,18.3506,18.3558,18.3347,18.3453,122300.0
2009-05-18 14:00:00,34.7,34.79,34.69,34.79,246000.0,18.3506,18.3982,18.3453,18.3982,246000.0
2009-05-18 14:30:00,34.78,34.9,34.78,34.83,224200.0,18.3929,18.4563,18.3929,18.4193,224200.0
2009-05-18 15:00:00,34.84,34.84,34.75,34.76,180100.0,18.4246,18.4246,18.377,18.3823,180100.0
2009-05-18 15:30:00,34.76,34.83,34.7,34.83,394400.0,18.3823,18.4193,18.3506,18.4193,394400.0
2009-05-19 09:30:00,35.19,35.69,35.03,35.37,543600.0,18.6097,18.8741,18.5251,18.7049,543600.0
2009-05-19 10:00:00,35.37,35.41,35.25,35.26,356200.0,18.7049,18.726,18.6414,18.6467,356200.0
2009-05-19 10:30:00,35.25,35.45,35.23,35.45,184000.0,18.6414,18.7472,18.6308,18.7472,184000.0
2009-05-19 11:00:00,35.43,35.58,35.36,35.55,208700.0,18.7366,18.8159,18.6996,18.8001,208700.0
2009-05-19 11:30:00,35.56,35.61,35.48,35.52,153300.0,18.8054,18.8318,18.7631,18.7842,153300.0
2009-05-19 12:00:00,35.52,35.53,35.37,35.41,115900.0,18.7842,18.7895,18.7049,18.726,115900.0
2009-05-19 12:30:00,35.4,35.4,35.26,35.28,107000.0,18.7207,18.7207,18.6467,18.6573,107000.0
2009-05-19 13:00:00,35.27,35.31,35.22,35.28,83900.0,18.652,18.6732,18.6256,18.6573,83900.0
2009-05-19 13:30:00,35.29,35.32,35.24,35.27,93200.0,18.6626,18.6784,18.6361,18.652,93200.0
2009-05-19 14:00:00,35.27,35.32,35.26,35.31,74300.0,18.652,18.6784,18.6467,18.6732,74300.0
2009-05-19 14:30:00,35.32,35.37,35.31,35.34,112800.0,18.6784,18.7049,18.6732,18.689,112800.0
2009-05-19 15:00:00,35.34,35.42,35.33,35.41,102500.0,18.689,18.7313,18.6837,18.726,102500.0
2009-05-19 15:30:00,35.41,35.41,35.18,35.23,376600.0,18.726,18.726,18.6044,18.6308,376600.0
2009-05-20 09:30:00,35.4,35.55,35.16,35.18,201300.0,18.7207,18.8001,18.5938,18.6044,201300.0
2009-05-20 10:00:00,35.18,35.27,35.11,35.11,211800.0,18.6044,18.652,18.5674,18.5674,211800.0
2009-05-20 10:30:00,35.11,35.21,35.06,35.21,162000.0,18.5674,18.6203,18.5409,18.6203,162000.0
2009-05-20 11:00:00,35.21,35.23,35.16,35.17,141100.0,18.6203,18.6308,18.5938,18.5991,141100.0
2009-05-20 11:30:00,35.17,35.17,34.92,34.93,149200.0,18.5991,18.5991,18.4669,18.4722,149200.0
2009-05-20 12:00:00,34.92,34.96,34.86,34.87,89700.0,18.4669,18.4881,18.4352,18.4405,89700.0
2009-05-20 12:30:00,34.86,34.99,34.85,34.99,100300.0,18.4352,18.5039,18.4299,18.5039,100300.0
2009-05-20 13:00:00,34.99,35.16,34.97,35.13,138900.0,18.5039,18.5938,18.4933,18.578,138900.0
2009-05-20 13:30:00,35.12,35.13,35.01,35.05,124300.0,18.5727,18.578,18.5145,18.5357,124300.0
2009-05-20 14:00:00,35.05,35.06,34.91,34.92,166500.0,18.5357,18.5409,18.4616,18.4669,166500.0
2009-05-20 14:30:00,34.91,35.02,34.88,35.01,157900.0,18.4616,18.5198,18.4458,18.5145,157900.0
2009-05-20 15:00:00,35.01,35.06,34.99,35.03,378800.0,18.5145,18.5409,18.5039,18.5251,378800.0
2009-05-20 15:30:00,35.03,35.1,34.88,34.89,468300.0,18.5251,18.5621,18.4458,18.451,468300.0
2009-05-21 09:30:00,34.78,34.78,34.52,34.53,239800.0,18.3929,18.3929,18.2554,18.2607,239800.0
2009-05-21 10:00:00,34.52,34.66,34.42,34.44,218000.0,18.2554,18.3294,18.2025,18.2131,218000.0
2009-05-21 10:30:00,34.43,34.51,34.43,34.47,148400.0,18.2078,18.2501,18.2078,18.2289,148400.0
2009-05-21 11:00:00,34.45,34.63,34.45,34.56,123200.0,18.2184,18.3135,18.2184,18.2765,123200.0
2009-05-21 11:30:00,34.54,34.64,34.5,34.64,112800.0,18.2659,18.3188,18.2448,18.3188,112800.0
2009-05-21 12:00:00,34.63,34.71,34.59,34.59,156000.0,18.3135,18.3558,18.2924,18.2924,156000.0
2009-05-21 12:30:00,34.6,34.65,34.51,34.58,335500.0,18.2977,18.3241,18.2501,18.2871,335500.0
2009-05-21 13:00:00,34.57,34.59,34.54,34.55,143400.0,18.2818,18.2924,18.2659,18.2712,143400.0
2009-05-21 13:30:00,34.55,34.59,34.5,34.56,170500.0,18.2712,18.2924,18.2448,18.2765,170500.0
2009-05-21 14:00:00,34.55,34.55,34.42,34.43,147700.0,18.2712,18.2712,18.2025,18.2078,147700.0
2009-05-21 14:30:00,34.44,34.44,34.37,34.39,229500.0,18.2131,18.2131,18.176,18.1866,229500.0
2009-05-21 15:00:00,34.39,34.44,34.38,34.39,182100.0,18.1866,18.2131,18.1813,18.1866,182100.0
2009-05-21 15:30:00,34.38,34.46,34.36,34.45,547000.0,18.1813,18.2236,18.1708,18.2184,547000.0
2009-05-22 09:30:00,34.51,34.8,34.4,34.71,220600.0,18.2501,18.4034,18.1919,18.3558,220600.0
2009-05-22 10:00:00,34.72,34.77,34.51,34.67,193400.0,18.3611,18.3876,18.2501,18.3347,193400.0
2009-05-22 10:30:00,34.67,34.83,34.6,34.8,99500.0,18.3347,18.4193,18.2977,18.4034,99500.0
2009-05-22 11:00:00,34.81,34.91,34.8,34.91,66200.0,18.4087,18.4616,18.4034,18.4616,66200.0
2009-05-22 11:30:00,34.9,34.9,34.86,34.88,90200.0,18.4563,18.4563,18.4352,18.4458,90200.0
2009-05-22 12:00:00,34.88,34.9,34.75,34.75,92600.0,18.4458,18.4563,18.377,18.377,92600.0
2009-05-22 12:30:00,34.75,34.76,34.67,34.72,76900.0,18.377,18.3823,18.3347,18.3611,76900.0
2009-05-22 13:00:00,34.72,34.8,34.72,34.77,86800.0,18.3611,18.4034,18.3611,18.3876,86800.0
2009-05-22 13:30:00,34.77,34.77,34.61,34.63,73800.0,18.3876,18.3876,18.303,18.3135,73800.0
2009-05-22 14:00:00,34.64,34.79,34.63,34.79,49100.0,18.3188,18.3982,18.3135,18.3982,49100.0
2009-05-22 14:30:00,34.78,34.81,34.76,34.77,67200.0,18.3929,18.4087,18.3823,18.3876,67200.0
2009-05-22 15:00:00,34.76,34.77,34.6,34.61,149300.0,18.3823,18.3876,18.2977,18.303,149300.0
2009-05-22 15:30:00,34.61,34.65,34.55,34.62,438800.0,18.303,18.3241,18.2712,18.3083,438800.0
2009-05-26 09:30:00,34.71,34.91,34.51,34.82,307500.0,18.3558,18.4616,18.2501,18.414,307500.0
2009-05-26 10:00:00,34.83,35.44,34.83,35.41,384700.0,18.4193,18.7419,18.4193,18.726,384700.0
2009-05-26 10:30:00,35.39,35.49,35.35,35.48,119000.0,18.7155,18.7683,18.6943,18.7631,119000.0
2009-05-26 11:00:00,35.49,35.49,35.41,35.48,92500.0,18.7683,18.7683,18.726,18.7631,92500.0
2009-05-26 11:30:00,35.49,35.62,35.48,35.57,117700.0,18.7683,18.8371,18.7631,18.8106,117700.0
2009-05-26 12:00:00,35.57,35.59,35.48,35.52,100400.0,18.8106,18.8212,18.7631,18.7842,100400.0
2009-05-26 12:30:00,35.51,35.75,35.49,35.67,110100.0,18.7789,18.9058,18.7683,18.8635,110100.0
2009-05-26 13:00:00,35.66,35.75,35.65,35.66,80700.0,18.8582,18.9058,18.853,18.8582,80700.0
2009-05-26 13:30:00,35.66,35.74,35.62,35.64,75900.0,18.8582,18.9005,18.8371,18.8477,75900.0
2009-05-26 14:00:00,35.65,35.72,35.63,35.63,100400.0,18.853,18.89,18.8424,18.8424,100400.0
2009-05-26 14:30:00,35.64,35.67,35.61,35.66,150400.0,18.8477,18.8635,18.8318,18.8582,150400.0
2009-05-26 15:00:00,35.66,35.68,35.49,35.51,383500.0,18.8582,18.8688,18.7683,18.7789,383500.0
2009-05-26 15:30:00,35.51,35.71,35.43,35.67,469600.0,18.7789,18.8847,18.7366,18.8635,469600.0
2009-05-27 09:30:00,35.62,35.65,35.06,35.1,152900.0,18.8371,18.853,18.5409,18.5621,152900.0
2009-05-27 10:00:00,35.1,35.23,35.01,35.19,177900.0,18.5621,18.6308,18.5145,18.6097,177900.0
2009-05-27 10:30:00,35.19,35.21,35.04,35.19,86400.0,18.6097,18.6203,18.5304,18.6097,86400.0
2009-05-27 11:00:00,35.2,35.22,35.01,35.2,87000.0,18.615,18.6256,18.5145,18.615,87000.0
2009-05-27 11:30:00,35.21,35.29,35.01,35.02,107900.0,18.6203,18.6626,18.5145,18.5198,107900.0
2009-05-27 12:00:00,35.03,35.12,35.01,35.07,164700.0,18.5251,18.5727,18.5145,18.5462,164700.0
2009-05-27 12:30:00,35.07,35.13,35.02,35.13,72500.0,18.5462,18.578,18.5198,18.578,72500.0
2009-05-27 13:00:00,35.13,35.18,35.1,35.12,105700.0,18.578,18.6044,18.5621,18.5727,105700.0
2009-05-27 13:30:00,35.12,35.16,35.0,35.05,180200.0,18.5727,18.5938,18.5092,18.5357,180200.0
2009-05-27 14:00:00,35.04,35.07,34.98,35.01,101200.0,18.5304,18.5462,18.4986,18.5145,101200.0
2009-05-27 14:30:00,35.0,35.02,34.9,34.91,162700.0,18.5092,18.5198,18.4563,18.4616,162700.0
2009-05-27 15:00:00,34.91,34.95,34.75,34.81,173500.0,18.4616,18.4828,18.377,18.4087,173500.0
2009-05-27 15:30:00,34.8,34.9,34.73,34.76,429600.0,18.4034,18.4563,18.3664,18.3823,429600.0
2009-05-28 09:30:00,34.94,35.38,34.79,35.11,213500.0,18.4775,18.7102,18.3982,18.5674,213500.0
2009-05-28 10:00:00,35.09,35.15,34.92,35.0,130600.0,18.5568,18.5885,18.4669,18.5092,130600.0
2009-05-28 10:30:00,35.0,35.08,34.85,35.0,211900.0,18.5092,18.5515,18.4299,18.5092,211900.0
2009-05-28 11:00:00,34.99,35.13,34.91,35.08,125000.0,18.5039,18.578,18.4616,18.5515,125000.0
2009-05-28 11:30:00,35.07,35.28,35.03,35.28,108700.0,18.5462,18.6573,18.5251,18.6573,108700.0
2009-05-28 12:00:00,35.28,35.3,35.02,35.02,112600.0,18.6573,18.6679,18.5198,18.5198,112600.0
2009-05-28 12:30:00,35.03,35.07,34.96,35.01,78400.0,18.5251,18.5462,18.4881,18.5145,78400.0
2009-05-28 13:00:00,35.01,35.44,34.96,35.38,182000.0,18.5145,18.7419,18.4881,18.7102,182000.0
2009-05-28 13:30:00,35.38,35.42,35.2,35.27,94100.0,18.7102,18.7313,18.615,18.652,94100.0
2009-05-28 14:00:00,35.27,35.5,35.26,35.47,241700.0,18.652,18.7736,18.6467,18.7578,241700.0
2009-05-28 14:30:00,35.47,35.54,35.41,35.53,117000.0,18.7578,18.7948,18.726,18.7895,117000.0
2009-05-28 15:00:00,35.52,35.58,35.37,35.44,151200.0,18.7842,18.8159,18.7049,18.7419,151200.0
2009-05-28 15:30:00,35.43,35.51,35.3,35.39,272900.0,18.7366,18.7789,18.6679,18.7155,272900.0
2009-05-29 09:30:00,35.54,35.58,35.02,35.27,159100.0,18.7948,18.8159,18.5198,18.652,159100.0
2009-05-29 10:00:00,35.27,35.44,35.0,35.44,155500.0,18.652,18.7419,18.5092,18.7419,155500.0
2009-05-29 10:30:00,35.44,35.55,35.42,35.52,105900.0,18.7419,18.8001,18.7313,18.7842,105900.0
2009-05-29 11:00:00,35.52,35.53,35.34,35.34,101600.0,18.7842,18.7895,18.689,18.689,101600.0
2009-05-29 11:30:00,35.35,35.45,35.2,35.28,131200.0,18.6943,18.7472,18.615,18.6573,131200.0
2009-05-29 12:00:00,35.28,35.34,35.23,35.27,109100.0,18.6573,18.689,18.6308,18.652,109100.0
2009-05-29 12:30:00,35.26,35.29,35.2,35.23,92600.0,18.6467,18.6626,18.615,18.6308,92600.0
2009-05-29 13:00:00,35.23,35.28,35.17,35.19,122200.0,18.6308,18.6573,18.5991,18.6097,122200.0
2009-05-29 13:30:00,35.19,35.29,35.19,35.25,57100.0,18.6097,18.6626,18.6097,18.6414,57100.0
2009-05-29 14:00:00,35.25,35.31,35.17,35.31,95800.0,18.6414,18.6732,18.5991,18.6732,95800.0
2009-05-29 14:30:00,35.3,35.31,35.13,35.13,90800.0,18.6679,18.6732,18.578,18.578,90800.0
2009-05-29 15:00:00,35.13,35.19,35.11,35.19,88100.0,18.578,18.6097,18.5674,18.6097,88100.0
2009-05-29 15:30:00,35.19,35.49,35.13,35.48,428400.0,18.6097,18.7683,18.578,18.7631,428400.0
2009-06-01 09:30:00,35.52,35.77,35.52,35.6,206500.0,18.7842,18.9164,18.7842,18.8265,206500.0
2009-06-01 10:00:00,35.6,35.72,35.6,35.69,180300.0,18.8265,18.89,18.8265,18.8741,180300.0
2009-06-01 10:30:00,35.69,35.85,35.68,35.83,146500.0,18.8741,18.9587,18.8688,18.9481,146500.0
2009-06-01 11:00:00,35.82,35.92,35.81,35.89,116100.0,18.9429,18.9957,18.9376,18.9799,116100.0
2009-06-01 11:30:00,35.89,35.94,35.88,35.93,57300.0,18.9799,19.0063,18.9746,19.001,57300.0
2009-06-01 12:00:00,35.93,35.93,35.82,35.92,91900.0,19.001,19.001,18.9429,18.9957,91900.0
2009-06-01 12:30:00,35.92,35.95,35.89,35.89,87000.0,18.9957,19.0116,18.9799,18.9799,87000.0
2009-06-01 13:00:00,35.9,35.99,35.89,35.98,79100.0,18.9852,19.0328,18.9799,19.0275,79100.0
2009-06-01 13:30:00,35.97,36.12,35.93,36.09,155600.0,19.0222,19.1015,19.001,19.0856,155600.0
2009-06-01 14:00:00,36.09,36.18,36.09,36.15,146700.0,19.0856,19.1332,19.0856,19.1174,146700.0
2009-06-01 14:30:00,36.16,36.26,36.14,36.2,183200.0,19.1227,19.1755,19.1121,19.1438,183200.0
2009-06-01 15:00:00,36.19,36.22,36.07,36.21,213300.0,19.1385,19.1544,19.0751,19.1491,213300.0
2009-06-01 15:30:00,36.23,36.29,36.12,36.22,425000.0,19.1597,19.1914,19.1015,19.1544,425000.0
2009-06-02 09:30:00,36.24,36.33,36.02,36.07,179700.0,19.165,19.2126,19.0486,19.0751,179700.0
2009-06-02 10:00:00,36.08,36.18,36.02,36.16,222100.0,19.0804,19.1332,19.0486,19.1227,222100.0
2009-06-02 10:30:00,36.16,36.17,36.03,36.1,140400.0,19.1227,19.1279,19.0539,19.0909,140400.0
2009-06-02 11:00:00,36.1,36.1,36.0,36.03,144700.0,19.0909,19.0909,19.038,19.0539,144700.0
2009-06-02 11:30:00,36.02,36.07,35.97,36.04,281500.0,19.0486,19.0751,19.0222,19.0592,281500.0
2009-06-02 12:00:00,36.03,36.03,35.86,35.95,169600.0,19.0539,19.0539,18.964,19.0116,169600.0
2009-06-02 12:30:00,35.96,36.04,35.95,36.01,114100.0,19.0169,19.0592,19.0116,19.0433,114100.0
2009-06-02 13:00:00,36.01,36.08,36.0,36.05,83400.0,19.0433,19.0804,19.038,19.0645,83400.0
2009-06-02 13:30:00,36.06,36.07,35.96,35.98,128600.0,19.0698,19.0751,19.0169,19.0275,128600.0
2009-06-02 14:00:00,35.97,36.13,35.93,36.09,151500.0,19.0222,19.1068,19.001,19.0856,151500.0
2009-06-02 14:30:00,36.09,36.12,36.0,36.01,96300.0,19.0856,19.1015,19.038,19.0433,96300.0
2009-06-02 15:00:00,36.01,36.08,35.92,35.93,152800.0,19.0433,19.0804,18.9957,19.001,152800.0
2009-06-02 15:30:00,35.93,35.96,35.81,35.86,392800.0,19.001,19.0169,18.9376,18.964,392800.0
2009-06-03 09:30:00,35.83,36.0,35.4,35.41,300500.0,18.9481,19.038,18.7207,18.726,300500.0
2009-06-03 10:00:00,35.41,35.72,35.35,35.67,215800.0,18.726,18.89,18.6943,18.8635,215800.0
2009-06-03 10:30:00,35.67,35.8,35.63,35.64,110700.0,18.8635,18.9323,18.8424,18.8477,110700.0
2009-06-03 11:00:00,35.63,35.69,35.59,35.62,98600.0,18.8424,18.8741,18.8212,18.8371,98600.0
2009-06-03 11:30:00,35.61,35.69,35.45,35.46,124500.0,18.8318,18.8741,18.7472,18.7525,124500.0
2009-06-03 12:00:00,35.49,35.49,35.38,35.45,84800.0,18.7683,18.7683,18.7102,18.7472,84800.0
2009-06-03 12:30:00,35.45,35.51,35.4,35.43,81700.0,18.7472,18.7789,18.7207,18.7366,81700.0
2009-06-03 13:00:00,35.42,35.49,35.4,35.41,71900.0,18.7313,18.7683,18.7207,18.726,71900.0
2009-06-03 13:30:00,35.41,35.42,35.35,35.35,93200.0,18.726,18.7313,18.6943,18.6943,93200.0
2009-06-03 14:00:00,35.35,35.41,35.33,35.4,107200.0,18.6943,18.726,18.6837,18.7207,107200.0
2009-06-03 14:30:00,35.4,35.49,35.37,35.47,114200.0,18.7207,18.7683,18.7049,18.7578,114200.0
2009-06-03 15:00:00,35.47,35.49,35.4,35.45,127200.0,18.7578,18.7683,18.7207,18.7472,127200.0
2009-06-03 15:30:00,35.45,35.54,35.4,35.54,399800.0,18.7472,18.7948,18.7207,18.7948,399800.0
2009-06-04 09:30:00,35.63,35.64,35.45,35.59,118900.0,18.8424,18.8477,18.7472,18.8212,118900.0
2009-06-04 10:00:00,35.59,35.65,35.51,35.61,162100.0,18.8212,18.853,18.7789,18.8318,162100.0
2009-06-04 10:30:00,35.61,35.62,35.39,35.49,109900.0,18.8318,18.8371,18.7155,18.7683,109900.0
2009-06-04 11:00:00,35.5,35.6,35.43,35.49,80200.0,18.7736,18.8265,18.7366,18.7683,80200.0
2009-06-04 11:30:00,35.48,35.52,35.4,35.41,68000.0,18.7631,18.7842,18.7207,18.726,68000.0
2009-06-04 12:00:00,35.4,35.48,35.4,35.46,61100.0,18.7207,18.7631,18.7207,18.7525,61100.0
2009-06-04 12:30:00,35.47,35.49,35.41,35.43,68800.0,18.7578,18.7683,18.726,18.7366,68800.0
2009-06-04 13:00:00,35.43,35.44,35.36,35.4,79800.0,18.7366,18.7419,18.6996,18.7207,79800.0
2009-06-04 13:30:00,35.42,35.6,35.37,35.58,165100.0,18.7313,18.8265,18.7049,18.8159,165100.0
2009-06-04 14:00:00,35.57,35.61,35.51,35.56,89500.0,18.8106,18.8318,18.7789,18.8054,89500.0
2009-06-04 14:30:00,35.56,35.6,35.47,35.51,99100.0,18.8054,18.8265,18.7578,18.7789,99100.0
2009-06-04 15:00:00,35.5,35.56,35.46,35.5,106800.0,18.7736,18.8054,18.7525,18.7736,106800.0
2009-06-04 15:30:00,35.49,35.59,35.49,35.55,234800.0,18.7683,18.8212,18.7683,18.8001,234800.0
2009-06-05 09:30:00,35.77,35.98,35.49,35.59,229200.0,18.9164,19.0275,18.7683,18.8212,229200.0
2009-06-05 10:00:00,35.61,35.7,35.34,35.4,214900.0,18.8318,18.8794,18.689,18.7207,214900.0
2009-06-05 10:30:00,35.39,35.59,35.33,35.59,130800.0,18.7155,18.8212,18.6837,18.8212,130800.0
2009-06-05 11:00:00,35.59,35.68,35.53,35.63,131700.0,18.8212,18.8688,18.7895,18.8424,131700.0
2009-06-05 11:30:00,35.64,35.84,35.57,35.82,126200.0,18.8477,18.9534,18.8106,18.9429,126200.0
2009-06-05 12:00:00,35.82,35.91,35.65,35.65,108000.0,18.9429,18.9905,18.853,18.853,108000.0
2009-06-05 12:30:00,35.66,35.76,35.65,35.75,53300.0,18.8582,18.9111,18.853,18.9058,53300.0
2009-06-05 13:00:00,35.74,35.77,35.62,35.64,70400.0,18.9005,18.9164,18.8371,18.8477,70400.0
2009-06-05 13:30:00,35.64,35.71,35.61,35.67,48400.0,18.8477,18.8847,18.8318,18.8635,48400.0
2009-06-05 14:00:00,35.67,35.68,35.45,35.51,130400.0,18.8635,18.8688,18.7472,18.7789,130400.0
2009-06-05 14:30:00,35.5,35.57,35.48,35.5,113300.0,18.7736,18.8106,18.7631,18.7736,113300.0
2009-06-05 15:00:00,35.5,35.61,35.49,35.56,186200.0,18.7736,18.8318,18.7683,18.8054,186200.0
2009-06-05 15:30:00,35.55,35.79,35.54,35.76,528400.0,18.8001,18.927,18.7948,18.9111,528400.0
2009-06-08 09:30:00,35.79,35.98,35.63,35.75,140600.0,18.927,19.0275,18.8424,18.9058,140600.0
2009-06-08 10:00:00,35.75,35.8,35.56,35.57,80100.0,18.9058,18.9323,18.8054,18.8106,80100.0
2009-06-08 10:30:00,35.56,35.69,35.52,35.64,67300.0,18.8054,18.8741,18.7842,18.8477,67300.0
2009-06-08 11:00:00,35.64,35.65,35.51,35.53,88200.0,18.8477,18.853,18.7789,18.7895,88200.0
2009-06-08 11:30:00,35.52,35.59,35.47,35.53,75300.0,18.7842,18.8212,18.7578,18.7895,75300.0
2009-06-08 12:00:00,35.54,35.54,35.47,35.49,47300.0,18.7948,18.7948,18.7578,18.7683,47300.0
2009-06-08 12:30:00,35.49,35.49,35.41,35.42,59200.0,18.7683,18.7683,18.726,18.7313,59200.0
2009-06-08 13:00:00,35.41,35.43,35.35,35.4,61200.0,18.726,18.7366,18.6943,18.7207,61200.0
2009-06-08 13:30:00,35.4,35.55,35.4,35.5,75300.0,18.7207,18.8001,18.7207,18.7736,75300.0
2009-06-08 14:00:00,35.5,35.57,35.5,35.55,54100.0,18.7736,18.8106,18.7736,18.8001,54100.0
2009-06-08 14:30:00,35.55,35.58,35.48,35.48,108900.0,18.8001,18.8159,18.7631,18.7631,108900.0
2009-06-08 15:00:00,35.49,35.78,35.47,35.71,200800.0,18.7683,18.9217,18.7578,18.8847,200800.0
2009-06-08 15:30:00,35.71,35.98,35.71,35.78,437100.0,18.8847,19.0275,18.8847,18.9217,437100.0
2009-06-09 09:30:00,35.79,35.8,35.42,35.54,227100.0,18.927,18.9323,18.7313,18.7948,227100.0
2009-06-09 10:00:00,35.55,35.57,35.4,35.48,205900.0,18.8001,18.8106,18.7207,18.7631,205900.0
2009-06-09 10:30:00,35.46,35.6,35.46,35.57,146700.0,18.7525,18.8265,18.7525,18.8106,146700.0
2009-06-09 11:00:00,35.56,35.61,35.48,35.53,84500.0,18.8054,18.8318,18.7631,18.7895,84500.0
2009-06-09 11:30:00,35.53,35.55,35.46,35.47,96000.0,18.7895,18.8001,18.7525,18.7578,96000.0
2009-06-09 12:00:00,35.46,35.53,35.44,35.51,94100.0,18.7525,18.7895,18.7419,18.7789,94100.0
2009-06-09 12:30:00,35.51,35.51,35.43,35.44,72700.0,18.7789,18.7789,18.7366,18.7419,72700.0
2009-06-09 13:00:00,35.45,35.6,35.44,35.56,136300.0,18.7472,18.8265,18.7419,18.8054,136300.0
2009-06-09 13:30:00,35.56,35.57,35.49,35.56,53800.0,18.8054,18.8106,18.7683,18.8054,53800.0
2009-06-09 14:00:00,35.56,35.61,35.51,35.61,78600.0,18.8054,18.8318,18.7789,18.8318,78600.0
2009-06-09 14:30:00,35.61,35.75,35.61,35.65,120000.0,18.8318,18.9058,18.8318,18.853,120000.0
2009-06-09 15:00:00,35.66,35.69,35.5,35.53,149500.0,18.8582,18.8741,18.7736,18.7895,149500.0
2009-06-09 15:30:00,35.52,35.58,35.42,35.47,295100.0,18.7842,18.8159,18.7313,18.7578,295100.0
2009-06-10 09:30:00,35.74,36.02,35.67,35.86,272000.0,18.9005,19.0486,18.8635,18.964,272000.0
2009-06-10 10:00:00,35.86,35.9,35.73,35.8,206700.0,18.964,18.9852,18.8953,18.9323,206700.0
2009-06-10 10:30:00,35.8,35.99,35.78,35.99,157400.0,18.9323,19.0328,18.9217,19.0328,157400.0
2009-06-10 11:00:00,35.99,36.04,35.92,35.99,188900.0,19.0328,19.0592,18.9957,19.0328,188900.0
2009-06-10 11:30:00,35.98,36.04,35.95,36.01,86500.0,19.0275,19.0592,19.0116,19.0433,86500.0
2009-06-10 12:00:00,36.02,36.15,35.98,36.0,206000.0,19.0486,19.1174,19.0275,19.038,206000.0
2009-06-10 12:30:00,35.99,36.01,35.92,35.97,154900.0,19.0328,19.0433,18.9957,19.0222,154900.0
2009-06-10 13:00:00,35.97,35.99,35.77,35.82,180300.0,19.0222,19.0328,18.9164,18.9429,180300.0
2009-06-10 13:30:00,35.81,36.0,35.7,35.72,207100.0,18.9376,19.038,18.8794,18.89,207100.0
2009-06-10 14:00:00,35.72,35.75,35.59,35.67,280200.0,18.89,18.9058,18.8212,18.8635,280200.0
2009-06-10 14:30:00,35.66,35.76,35.64,35.75,208900.0,18.8582,18.9111,18.8477,18.9058,208900.0
2009-06-10 15:00:00,35.74,35.91,35.64,35.8,376100.0,18.9005,18.9905,18.8477,18.9323,376100.0
2009-06-10 15:30:00,35.8,35.91,35.75,35.91,553900.0,18.9323,18.9905,18.9058,18.9905,553900.0
2009-06-11 09:30:00,35.9,36.39,35.9,36.33,210700.0,18.9852,19.2443,18.9852,19.2126,210700.0
2009-06-11 10:00:00,36.33,36.36,36.01,36.15,277300.0,19.2126,19.2284,19.0433,19.1174,277300.0
2009-06-11 10:30:00,36.14,36.32,36.11,36.31,119200.0,19.1121,19.2073,19.0962,19.202,119200.0
2009-06-11 11:00:00,36.32,36.63,36.26,36.62,172800.0,19.2073,19.3712,19.1755,19.3659,172800.0
2009-06-11 11:30:00,36.62,36.74,36.54,36.71,111400.0,19.3659,19.4294,19.3236,19.4135,111400.0
2009-06-11 12:00:00,36.71,36.91,36.69,36.81,206300.0,19.4135,19.5193,19.4029,19.4664,206300.0
2009-06-11 12:30:00,36.81,36.85,36.7,36.82,121600.0,19.4664,19.4876,19.4082,19.4717,121600.0
2009-06-11 13:00:00,36.82,36.94,36.72,36.94,113700.0,19.4717,19.5352,19.4188,19.5352,113700.0
2009-06-11 13:30:00,36.93,36.99,36.83,36.98,202700.0,19.5299,19.5616,19.477,19.5563,202700.0
2009-06-11 14:00:00,36.98,36.99,36.9,36.93,142300.0,19.5563,19.5616,19.514,19.5299,142300.0
2009-06-11 14:30:00,36.93,36.95,36.8,36.9,160700.0,19.5299,19.5404,19.4611,19.514,160700.0
2009-06-11 15:00:00,36.9,36.95,36.81,36.81,233500.0,19.514,19.5404,19.4664,19.4664,233500.0
2009-06-11 15:30:00,36.82,36.85,36.54,36.61,510900.0,19.4717,19.4876,19.3236,19.3606,510900.0
2009-06-12 09:30:00,36.49,36.59,36.13,36.2,142500.0,19.2972,19.3501,19.1068,19.1438,142500.0
2009-06-12 10:00:00,36.2,36.84,36.18,36.7,129700.0,19.1438,19.4823,19.1332,19.4082,129700.0
2009-06-12 10:30:00,36.7,36.81,36.66,36.75,122000.0,19.4082,19.4664,19.3871,19.4347,122000.0
2009-06-12 11:00:00,36.76,36.81,36.74,36.77,79900.0,19.44,19.4664,19.4294,19.4452,79900.0
2009-06-12 11:30:00,36.78,36.78,36.67,36.74,81300.0,19.4505,19.4505,19.3924,19.4294,81300.0
2009-06-12 12:00:00,36.74,36.82,36.71,36.74,74400.0,19.4294,19.4717,19.4135,19.4294,74400.0
2009-06-12 12:30:00,36.73,36.85,36.72,36.85,90000.0,19.4241,19.4876,19.4188,19.4876,90000.0
2009-06-12 13:00:00,36.84,36.92,36.77,36.92,86600.0,19.4823,19.5246,19.4452,19.5246,86600.0
2009-06-12 13:30:00,36.91,37.0,36.89,36.98,94300.0,19.5193,19.5669,19.5087,19.5563,94300.0
2009-06-12 14:00:00,36.99,37.04,36.96,37.02,118900.0,19.5616,19.588,19.5457,19.5775,118900.0
2009-06-12 14:30:00,37.02,37.15,37.0,37.09,133800.0,19.5775,19.6462,19.5669,19.6145,133800.0
2009-06-12 15:00:00,37.09,37.13,37.03,37.06,105600.0,19.6145,19.6356,19.5827,19.5986,105600.0
2009-06-12 15:30:00,37.08,37.12,36.82,37.03,310000.0,19.6092,19.6303,19.4717,19.5827,310000.0
2009-06-15 09:30:00,36.85,37.0,36.35,36.76,184300.0,19.4876,19.5669,19.2231,19.44,184300.0
2009-06-15 10:00:00,36.77,36.9,36.7,36.71,131600.0,19.4452,19.514,19.4082,19.4135,131600.0
2009-06-15 10:30:00,36.72,36.72,36.48,36.5,167000.0,19.4188,19.4188,19.2919,19.3025,167000.0
2009-06-15 11:00:00,36.48,36.5,36.3,36.4,208400.0,19.2919,19.3025,19.1967,19.2496,208400.0
2009-06-15 11:30:00,36.38,36.47,36.32,36.41,66600.0,19.239,19.2866,19.2073,19.2549,66600.0
2009-06-15 12:00:00,36.41,36.53,36.38,36.46,68300.0,19.2549,19.3183,19.239,19.2813,68300.0
2009-06-15 12:30:00,36.46,36.54,36.42,36.42,42200.0,19.2813,19.3236,19.2602,19.2602,42200.0
2009-06-15 13:00:00,36.41,36.41,36.27,36.28,97900.0,19.2549,19.2549,19.1808,19.1861,97900.0
2009-06-15 13:30:00,36.29,36.33,36.25,36.31,59000.0,19.1914,19.2126,19.1703,19.202,59000.0
2009-06-15 14:00:00,36.3,36.34,36.27,36.33,66900.0,19.1967,19.2179,19.1808,19.2126,66900.0
2009-06-15 14:30:00,36.32,36.41,36.3,36.4,131800.0,19.2073,19.2549,19.1967,19.2496,131800.0
2009-06-15 15:00:00,36.41,36.57,36.36,36.55,119400.0,19.2549,19.3395,19.2284,19.3289,119400.0
2009-06-15 15:30:00,36.55,36.58,36.47,36.52,288600.0,19.3289,19.3448,19.2866,19.313,288600.0
2009-06-16 09:30:00,36.75,36.9,36.49,36.73,150800.0,19.4347,19.514,19.2972,19.4241,150800.0
2009-06-16 10:00:00,36.72,36.8,36.41,36.42,221100.0,19.4188,19.4611,19.2549,19.2602,221100.0
2009-06-16 10:30:00,36.42,36.47,36.36,36.38,132000.0,19.2602,19.2866,19.2284,19.239,132000.0
2009-06-16 11:00:00,36.38,36.41,36.26,36.29,139200.0,19.239,19.2549,19.1755,19.1914,139200.0
2009-06-16 11:30:00,36.3,36.31,36.13,36.14,140400.0,19.1967,19.202,19.1068,19.1121,140400.0
2009-06-16 12:00:00,36.14,36.37,36.14,36.37,67000.0,19.1121,19.2337,19.1121,19.2337,67000.0
2009-06-16 12:30:00,36.36,36.38,36.24,36.28,121200.0,19.2284,19.239,19.165,19.1861,121200.0
2009-06-16 13:00:00,36.29,36.31,36.21,36.23,99500.0,19.1914,19.202,19.1491,19.1597,99500.0
2009-06-16 13:30:00,36.22,36.32,36.21,36.3,104700.0,19.1544,19.2073,19.1491,19.1967,104700.0
2009-06-16 14:00:00,36.31,36.4,36.25,36.37,155400.0,19.202,19.2496,19.1703,19.2337,155400.0
2009-06-16 14:30:00,36.36,36.49,36.31,36.47,221800.0,19.2284,19.2972,19.202,19.2866,221800.0
2009-06-16 15:00:00,36.47,36.65,36.43,36.63,184100.0,19.2866,19.3818,19.2654,19.3712,184100.0
2009-06-16 15:30:00,36.64,36.73,36.43,36.47,373600.0,19.3765,19.4241,19.2654,19.2866,373600.0
2009-06-17 09:30:00,36.3,36.99,36.3,36.77,188600.0,19.1967,19.5616,19.1967,19.4452,188600.0
2009-06-17 10:00:00,36.78,36.85,36.5,36.67,370200.0,19.4505,19.4876,19.3025,19.3924,370200.0
2009-06-17 10:30:00,36.66,36.74,36.57,36.62,166900.0,19.3871,19.4294,19.3395,19.3659,166900.0
2009-06-17 11:00:00,36.62,36.64,36.54,36.58,315500.0,19.3659,19.3765,19.3236,19.3448,315500.0
2009-06-17 11:30:00,36.58,36.7,36.55,36.63,228300.0,19.3448,19.4082,19.3289,19.3712,228300.0
2009-06-17 12:00:00,36.64,36.81,36.51,36.79,181200.0,19.3765,19.4664,19.3078,19.4558,181200.0
2009-06-17 12:30:00,36.81,36.82,36.63,36.63,87100.0,19.4664,19.4717,19.3712,19.3712,87100.0
2009-06-17 13:00:00,36.64,36.75,36.58,36.75,106800.0,19.3765,19.4347,19.3448,19.4347,106800.0
2009-06-17 13:30:00,36.75,36.75,36.66,36.75,84500.0,19.4347,19.4347,19.3871,19.4347,84500.0
2009-06-17 14:00:00,36.75,36.87,36.74,36.84,92200.0,19.4347,19.4981,19.4294,19.4823,92200.0
2009-06-17 14:30:00,36.85,36.87,36.78,36.78,148600.0,19.4876,19.4981,19.4505,19.4505,148600.0
2009-06-17 15:00:00,36.78,36.92,36.77,36.87,132500.0,19.4505,19.5246,19.4452,19.4981,132500.0
2009-06-17 15:30:00,36.86,36.86,36.7,36.74,264400.0,19.4928,19.4928,19.4082,19.4294,264400.0
2009-06-18 09:30:00,36.66,36.92,36.66,36.84,91500.0,19.3871,19.5246,19.3871,19.4823,91500.0
2009-06-18 10:00:00,36.83,36.98,36.8,36.97,116000.0,19.477,19.5563,19.4611,19.551,116000.0
2009-06-18 10:30:00,36.97,37.19,36.95,37.13,150900.0,19.551,19.6674,19.5404,19.6356,150900.0
2009-06-18 11:00:00,37.13,37.18,37.09,37.11,74900.0,19.6356,19.6621,19.6145,19.6251,74900.0
2009-06-18 11:30:00,37.11,37.13,37.07,37.11,54500.0,19.6251,19.6356,19.6039,19.6251,54500.0
2009-06-18 12:00:00,37.1,37.14,37.07,37.14,80200.0,19.6198,19.6409,19.6039,19.6409,80200.0
2009-06-18 12:30:00,37.15,37.19,37.13,37.19,45700.0,19.6462,19.6674,19.6356,19.6674,45700.0
2009-06-18 13:00:00,37.18,37.25,37.16,37.25,71900.0,19.6621,19.6991,19.6515,19.6991,71900.0
2009-06-18 13:30:00,37.24,37.29,37.23,37.24,81500.0,19.6938,19.7202,19.6885,19.6938,81500.0
2009-06-18 14:00:00,37.22,37.27,37.17,37.26,101000.0,19.6832,19.7097,19.6568,19.7044,101000.0
2009-06-18 14:30:00,37.26,37.29,37.22,37.29,133700.0,19.7044,19.7202,19.6832,19.7202,133700.0
2009-06-18 15:00:00,37.29,37.37,37.27,37.32,166900.0,19.7202,19.7626,19.7097,19.7361,166900.0
2009-06-18 15:30:00,37.32,37.39,37.27,37.33,254600.0,19.7361,19.7731,19.7097,19.7414,254600.0
2009-06-19 09:30:00,37.4,37.45,36.91,37.14,742100.0,19.7784,19.8049,19.5193,19.6409,742100.0
2009-06-19 10:00:00,37.14,37.29,37.13,37.2,185600.0,19.6409,19.7202,19.6356,19.6726,185600.0
2009-06-19 10:30:00,37.2,37.35,37.19,37.29,152600.0,19.6726,19.752,19.6674,19.7202,152600.0
2009-06-19 11:00:00,37.28,37.29,36.99,37.06,147700.0,19.715,19.7202,19.5616,19.5986,147700.0
2009-06-19 11:30:00,37.06,37.08,36.9,37.04,176300.0,19.5986,19.6092,19.514,19.588,176300.0
2009-06-19 12:00:00,37.05,37.07,36.86,36.86,102100.0,19.5933,19.6039,19.4928,19.4928,102100.0
2009-06-19 12:30:00,36.86,36.86,36.72,36.77,94300.0,19.4928,19.4928,19.4188,19.4452,94300.0
2009-06-19 13:00:00,36.78,36.79,36.76,36.77,42600.0,19.4505,19.4558,19.44,19.4452,42600.0
2009-06-19 13:30:00,36.78,36.83,36.77,36.79,90500.0,19.4505,19.477,19.4452,19.4558,90500.0
2009-06-19 14:00:00,36.79,36.82,36.77,36.77,78600.0,19.4558,19.4717,19.4452,19.4452,78600.0
2009-06-19 14:30:00,36.78,36.83,36.77,36.83,98700.0,19.4505,19.477,19.4452,19.477,98700.0
2009-06-19 15:00:00,36.82,36.93,36.78,36.92,146200.0,19.4717,19.5299,19.4505,19.5246,146200.0
2009-06-19 15:30:00,36.92,36.97,36.77,36.8,336100.0,19.5246,19.551,19.4452,19.4611,336100.0
2009-06-22 09:30:00,36.42,36.93,36.34,36.9,306400.0,19.2602,19.5299,19.2179,19.514,306400.0
2009-06-22 10:00:00,36.9,37.23,36.84,37.22,257300.0,19.514,19.6885,19.4823,19.6832,257300.0
2009-06-22 10:30:00,37.21,37.26,37.09,37.13,141700.0,19.6779,19.7044,19.6145,19.6356,141700.0
2009-06-22 11:00:00,37.13,37.17,36.95,36.97,177000.0,19.6356,19.6568,19.5404,19.551,177000.0
2009-06-22 11:30:00,36.97,37.1,36.96,37.0,104200.0,19.551,19.6198,19.5457,19.5669,104200.0
2009-06-22 12:00:00,37.01,37.26,36.99,37.25,102300.0,19.5722,19.7044,19.5616,19.6991,102300.0
2009-06-22 12:30:00,37.26,37.3,37.21,37.28,89800.0,19.7044,19.7255,19.6779,19.715,89800.0
2009-06-22 13:00:00,37.27,37.27,36.98,37.01,147500.0,19.7097,19.7097,19.5563,19.5722,147500.0
2009-06-22 13:30:00,37.01,37.11,37.01,37.08,78900.0,19.5722,19.6251,19.5722,19.6092,78900.0
2009-06-22 14:00:00,37.07,37.09,37.02,37.05,117800.0,19.6039,19.6145,19.5775,19.5933,117800.0
2009-06-22 14:30:00,37.05,37.16,37.05,37.16,161400.0,19.5933,19.6515,19.5933,19.6515,161400.0
2009-06-22 15:00:00,37.15,37.26,37.15,37.26,258600.0,19.6462,19.7044,19.6462,19.7044,258600.0
2009-06-22 15:30:00,37.26,37.28,37.06,37.06,333100.0,19.7044,19.715,19.5986,19.5986,333100.0
2009-06-23 09:30:00,36.99,37.29,36.5,36.52,272800.0,19.5616,19.7202,19.3025,19.313,272800.0
2009-06-23 10:00:00,36.52,36.52,36.3,36.45,321400.0,19.313,19.313,19.1967,19.276,321400.0
2009-06-23 10:30:00,36.45,36.57,36.29,36.55,178000.0,19.276,19.3395,19.1914,19.3289,178000.0
2009-06-23 11:00:00,36.54,36.7,36.5,36.6,190900.0,19.3236,19.4082,19.3025,19.3553,190900.0
2009-06-23 11:30:00,36.59,36.6,36.31,36.34,180200.0,19.3501,19.3553,19.202,19.2179,180200.0
2009-06-23 12:00:00,36.35,36.35,36.25,36.25,159700.0,19.2231,19.2231,19.1703,19.1703,159700.0
2009-06-23 12:30:00,36.25,36.26,36.17,36.24,203200.0,19.1703,19.1755,19.1279,19.165,203200.0
2009-06-23 13:00:00,36.25,36.31,36.17,36.28,177500.0,19.1703,19.202,19.1279,19.1861,177500.0
2009-06-23 13:30:00,36.29,36.41,36.28,36.32,181000.0,19.1914,19.2549,19.1861,19.2073,181000.0
2009-06-23 14:00:00,36.33,36.33,36.17,36.18,127400.0,19.2126,19.2126,19.1279,19.1332,127400.0
2009-06-23 14:30:00,36.18,36.23,36.15,36.16,154500.0,19.1332,19.1597,19.1174,19.1227,154500.0
2009-06-23 15:00:00,36.17,36.2,36.14,36.19,199000.0,19.1279,19.1438,19.1121,19.1385,199000.0
2009-06-23 15:30:00,36.19,36.47,36.16,36.24,548800.0,19.1385,19.2866,19.1227,19.165,548800.0
2009-06-24 09:30:00,36.49,36.6,36.27,36.53,191400.0,19.2972,19.3553,19.1808,19.3183,191400.0
2009-06-24 10:00:00,36.51,36.63,36.41,36.46,166200.0,19.3078,19.3712,19.2549,19.2813,166200.0
2009-06-24 10:30:00,36.46,36.5,36.35,36.36,125500.0,19.2813,19.3025,19.2231,19.2284,125500.0
2009-06-24 11:00:00,36.36,36.47,36.25,36.45,124500.0,19.2284,19.2866,19.1703,19.276,124500.0
2009-06-24 11:30:00,36.45,36.54,36.45,36.5,102100.0,19.276,19.3236,19.276,19.3025,102100.0
2009-06-24 12:00:00,36.51,36.58,36.48,36.58,97800.0,19.3078,19.3448,19.2919,19.3448,97800.0
2009-06-24 12:30:00,36.58,36.6,36.45,36.49,147700.0,19.3448,19.3553,19.276,19.2972,147700.0
2009-06-24 13:00:00,36.5,36.53,36.49,36.5,49000.0,19.3025,19.3183,19.2972,19.3025,49000.0
2009-06-24 13:30:00,36.51,36.51,36.49,36.51,112800.0,19.3078,19.3078,19.2972,19.3078,112800.0
2009-06-24 14:00:00,36.51,36.6,36.43,36.54,251900.0,19.3078,19.3553,19.2654,19.3236,251900.0
2009-06-24 14:30:00,36.53,36.53,36.28,36.49,210200.0,19.3183,19.3183,19.1861,19.2972,210200.0
2009-06-24 15:00:00,36.5,36.53,36.31,36.4,189200.0,19.3025,19.3183,19.202,19.2496,189200.0
2009-06-24 15:30:00,36.4,36.51,36.38,36.46,377400.0,19.2496,19.3078,19.239,19.2813,377400.0
2009-06-25 09:30:00,36.35,36.35,36.0,36.17,167900.0,19.2231,19.2231,19.038,19.1279,167900.0
2009-06-25 10:00:00,36.17,36.38,36.12,36.37,141200.0,19.1279,19.239,19.1015,19.2337,141200.0
2009-06-25 10:30:00,36.38,36.56,36.3,36.44,99100.0,19.239,19.3342,19.1967,19.2707,99100.0
2009-06-25 11:00:00,36.43,36.55,36.31,36.54,106600.0,19.2654,19.3289,19.202,19.3236,106600.0
2009-06-25 11:30:00,36.56,36.91,36.52,36.91,139900.0,19.3342,19.5193,19.313,19.5193,139900.0
2009-06-25 12:00:00,36.91,36.92,36.78,36.91,89200.0,19.5193,19.5246,19.4505,19.5193,89200.0
2009-06-25 12:30:00,36.92,36.94,36.79,36.81,96700.0,19.5246,19.5352,19.4558,19.4664,96700.0
2009-06-25 13:00:00,36.8,36.99,36.78,36.95,117000.0,19.4611,19.5616,19.4505,19.5404,117000.0
2009-06-25 13:30:00,36.96,37.24,36.95,37.21,250500.0,19.5457,19.6938,19.5404,19.6779,250500.0
2009-06-25 14:00:00,37.23,37.24,37.06,37.16,251600.0,19.6885,19.6938,19.5986,19.6515,251600.0
2009-06-25 14:30:00,37.16,37.18,37.02,37.09,133500.0,19.6515,19.6621,19.5775,19.6145,133500.0
2009-06-25 15:00:00,37.09,37.13,37.03,37.09,158900.0,19.6145,19.6356,19.5827,19.6145,158900.0
2009-06-25 15:30:00,37.1,37.16,36.94,37.11,438500.0,19.6198,19.6515,19.5352,19.6251,438500.0
2009-06-26 09:30:00,37.13,37.13,36.85,36.9,112300.0,19.6356,19.6356,19.4876,19.514,112300.0
2009-06-26 10:00:00,36.89,37.1,36.86,37.05,120300.0,19.5087,19.6198,19.4928,19.5933,120300.0
2009-06-26 10:30:00,37.05,37.05,36.9,37.02,97600.0,19.5933,19.5933,19.514,19.5775,97600.0
2009-06-26 11:00:00,37.01,37.05,36.9,36.91,97200.0,19.5722,19.5933,19.514,19.5193,97200.0
2009-06-26 11:30:00,36.91,37.1,36.91,37.1,62700.0,19.5193,19.6198,19.5193,19.6198,62700.0
2009-06-26 12:00:00,37.09,37.15,37.07,37.09,50500.0,19.6145,19.6462,19.6039,19.6145,50500.0
2009-06-26 12:30:00,37.08,37.21,37.08,37.19,84200.0,19.6092,19.6779,19.6092,19.6674,84200.0
2009-06-26 13:00:00,37.19,37.21,37.14,37.18,66200.0,19.6674,19.6779,19.6409,19.6621,66200.0
2009-06-26 13:30:00,37.18,37.22,37.09,37.09,62000.0,19.6621,19.6832,19.6145,19.6145,62000.0
2009-06-26 14:00:00,37.09,37.09,37.0,37.04,69500.0,19.6145,19.6145,19.5669,19.588,69500.0
2009-06-26 14:30:00,37.03,37.09,37.02,37.07,72500.0,19.5827,19.6145,19.5775,19.6039,72500.0
2009-06-26 15:00:00,37.07,37.09,37.02,37.08,127600.0,19.6039,19.6145,19.5775,19.6092,127600.0
2009-06-26 15:30:00,37.08,37.26,36.99,37.06,246300.0,19.6092,19.7044,19.5616,19.5986,246300.0
2009-06-29 09:30:00,37.08,37.23,36.96,37.16,108800.0,19.6092,19.6885,19.5457,19.6515,108800.0
2009-06-29 10:00:00,37.16,37.28,37.12,37.28,108700.0,19.6515,19.715,19.6303,19.715,108700.0
2009-06-29 10:30:00,37.28,37.44,37.26,37.31,133600.0,19.715,19.7996,19.7044,19.7308,133600.0
2009-06-29 11:00:00,37.31,37.35,37.26,37.27,74000.0,19.7308,19.752,19.7044,19.7097,74000.0
2009-06-29 11:30:00,37.26,37.32,37.22,37.28,69100.0,19.7044,19.7361,19.6832,19.715,69100.0
2009-06-29 12:00:00,37.28,37.44,37.25,37.44,54700.0,19.715,19.7996,19.6991,19.7996,54700.0
2009-06-29 12:30:00,37.44,37.49,37.43,37.49,54700.0,19.7996,19.826,19.7943,19.826,54700.0
2009-06-29 13:00:00,37.49,37.5,37.47,37.47,40400.0,19.826,19.8313,19.8154,19.8154,40400.0
2009-06-29 13:30:00,37.47,37.49,37.45,37.46,29200.0,19.8154,19.826,19.8049,19.8101,29200.0
2009-06-29 14:00:00,37.46,37.47,37.4,37.43,64000.0,19.8101,19.8154,19.7784,19.7943,64000.0
2009-06-29 14:30:00,37.42,37.53,37.41,37.53,99000.0,19.789,19.8472,19.7837,19.8472,99000.0
2009-06-29 15:00:00,37.52,37.55,37.49,37.53,109000.0,19.8419,19.8577,19.826,19.8472,109000.0
2009-06-29 15:30:00,37.52,37.55,37.4,37.54,362300.0,19.8419,19.8577,19.7784,19.8525,362300.0
2009-06-30 09:30:00,37.41,37.5,37.05,37.1,295900.0,19.7837,19.8313,19.5933,19.6198,295900.0
2009-06-30 10:00:00,37.09,37.3,36.94,36.95,248500.0,19.6145,19.7255,19.5352,19.5404,248500.0
2009-06-30 10:30:00,36.93,37.01,36.79,36.83,246100.0,19.5299,19.5722,19.4558,19.477,246100.0
2009-06-30 11:00:00,36.84,37.05,36.84,36.91,193700.0,19.4823,19.5933,19.4823,19.5193,193700.0
2009-06-30 11:30:00,36.9,36.94,36.82,36.84,59400.0,19.514,19.5352,19.4717,19.4823,59400.0
2009-06-30 12:00:00,36.84,36.95,36.82,36.84,82200.0,19.4823,19.5404,19.4717,19.4823,82200.0
2009-06-30 12:30:00,36.84,36.96,36.82,36.92,99400.0,19.4823,19.5457,19.4717,19.5246,99400.0
2009-06-30 13:00:00,36.92,37.03,36.91,36.97,62000.0,19.5246,19.5827,19.5193,19.551,62000.0
2009-06-30 13:30:00,36.97,37.09,36.96,37.05,74200.0,19.551,19.6145,19.5457,19.5933,74200.0
2009-06-30 14:00:00,37.05,37.22,37.04,37.21,155700.0,19.5933,19.6832,19.588,19.6779,155700.0
2009-06-30 14:30:00,37.22,37.4,37.22,37.36,274100.0,19.6832,19.7784,19.6832,19.7573,274100.0
2009-06-30 15:00:00,37.35,37.37,37.26,37.31,247500.0,19.752,19.7626,19.7044,19.7308,247500.0
2009-06-30 15:30:00,37.31,37.41,37.28,37.41,462200.0,19.7308,19.7837,19.715,19.7837,462200.0
2009-07-01 09:30:00,37.5,37.75,37.37,37.66,195500.0,19.8313,19.9635,19.7626,19.9159,195500.0
2009-07-01 10:00:00,37.67,37.74,37.47,37.72,136100.0,19.9212,19.9582,19.8154,19.9476,136100.0
2009-07-01 10:30:00,37.72,37.75,37.68,37.73,97600.0,19.9476,19.9635,19.9265,19.9529,97600.0
2009-07-01 11:00:00,37.74,37.77,37.56,37.57,112300.0,19.9582,19.9741,19.863,19.8683,112300.0
2009-07-01 11:30:00,37.57,37.75,37.57,37.73,44000.0,19.8683,19.9635,19.8683,19.9529,44000.0
2009-07-01 12:00:00,37.74,37.77,37.62,37.7,75300.0,19.9582,19.9741,19.8948,19.9371,75300.0
2009-07-01 12:30:00,37.7,37.7,37.63,37.66,40400.0,19.9371,19.9371,19.9,19.9159,40400.0
2009-07-01 13:00:00,37.66,37.74,37.65,37.74,60500.0,19.9159,19.9582,19.9106,19.9582,60500.0
2009-07-01 13:30:00,37.73,37.78,37.73,37.76,83500.0,19.9529,19.9794,19.9529,19.9688,83500.0
2009-07-01 14:00:00,37.76,37.76,37.68,37.74,56400.0,19.9688,19.9688,19.9265,19.9582,56400.0
2009-07-01 14:30:00,37.74,37.83,37.72,37.81,218000.0,19.9582,20.0058,19.9476,19.9952,218000.0
2009-07-01 15:00:00,37.8,37.85,37.8,37.83,124800.0,19.9899,20.0164,19.9899,20.0058,124800.0
2009-07-01 15:30:00,37.83,37.9,37.78,37.82,347300.0,20.0058,20.0428,19.9794,20.0005,347300.0
2009-07-02 09:30:00,37.51,37.73,37.26,37.31,219000.0,19.8366,19.9529,19.7044,19.7308,219000.0
2009-07-02 10:00:00,37.32,37.4,37.17,37.23,124200.0,19.7361,19.7784,19.6568,19.6885,124200.0
2009-07-02 10:30:00,37.22,37.28,37.19,37.25,88900.0,19.6832,19.715,19.6674,19.6991,88900.0
2009-07-02 11:00:00,37.25,37.26,37.17,37.19,84100.0,19.6991,19.7044,19.6568,19.6674,84100.0
2009-07-02 11:30:00,37.19,37.22,37.08,37.22,91200.0,19.6674,19.6832,19.6092,19.6832,91200.0
2009-07-02 12:00:00,37.21,37.27,37.2,37.24,60200.0,19.6779,19.7097,19.6726,19.6938,60200.0
2009-07-02 12:30:00,37.23,37.36,37.18,37.36,111500.0,19.6885,19.7573,19.6621,19.7573,111500.0
2009-07-02 13:00:00,37.35,37.39,37.33,37.35,73200.0,19.752,19.7731,19.7414,19.752,73200.0
2009-07-02 13:30:00,37.35,37.38,37.29,37.33,69700.0,19.752,19.7678,19.7202,19.7414,69700.0
2009-07-02 14:00:00,37.32,37.4,37.32,37.37,85600.0,19.7361,19.7784,19.7361,19.7626,85600.0
2009-07-02 14:30:00,37.38,37.4,37.25,37.26,80000.0,19.7678,19.7784,19.6991,19.7044,80000.0
2009-07-02 15:00:00,37.26,37.34,37.16,37.2,180200.0,19.7044,19.7467,19.6515,19.6726,180200.0
2009-07-02 15:30:00,37.19,37.28,37.16,37.18,298200.0,19.6674,19.715,19.6515,19.6621,298200.0
2009-07-06 09:30:00,37.0,37.46,37.0,37.36,198100.0,19.5669,19.8101,19.5669,19.7573,198100.0
2009-07-06 10:00:00,37.37,37.45,37.26,37.43,153400.0,19.7626,19.8049,19.7044,19.7943,153400.0
2009-07-06 10:30:00,37.42,37.64,37.37,37.61,183200.0,19.789,19.9053,19.7626,19.8895,183200.0
2009-07-06 11:00:00,37.61,37.95,37.59,37.85,253000.0,19.8895,20.0693,19.8789,20.0164,253000.0
2009-07-06 11:30:00,37.85,37.89,37.55,37.56,96000.0,20.0164,20.0375,19.8577,19.863,96000.0
2009-07-06 12:00:00,37.57,37.65,37.54,37.54,52800.0,19.8683,19.9106,19.8525,19.8525,52800.0
2009-07-06 12:30:00,37.54,37.74,37.53,37.66,153900.0,19.8525,19.9582,19.8472,19.9159,153900.0
2009-07-06 13:00:00,37.65,37.8,37.59,37.61,160200.0,19.9106,19.9899,19.8789,19.8895,160200.0
2009-07-06 13:30:00,37.62,37.66,37.56,37.58,72400.0,19.8948,19.9159,19.863,19.8736,72400.0
2009-07-06 14:00:00,37.58,37.58,37.43,37.43,84300.0,19.8736,19.8736,19.7943,19.7943,84300.0
2009-07-06 14:30:00,37.43,37.45,37.39,37.41,80200.0,19.7943,19.8049,19.7731,19.7837,80200.0
2009-07-06 15:00:00,37.4,37.51,37.35,37.51,134100.0,19.7784,19.8366,19.752,19.8366,134100.0
2009-07-06 15:30:00,37.5,37.61,37.37,37.55,335300.0,19.8313,19.8895,19.7626,19.8577,335300.0
2009-07-07 09:30:00,37.66,37.7,37.25,37.26,109500.0,19.9159,19.9371,19.6991,19.7044,109500.0
2009-07-07 10:00:00,37.27,37.27,37.12,37.24,106400.0,19.7097,19.7097,19.6303,19.6938,106400.0
2009-07-07 10:30:00,37.24,37.36,37.1,37.29,101600.0,19.6938,19.7573,19.6198,19.7202,101600.0
2009-07-07 11:00:00,37.29,37.39,37.28,37.28,37300.0,19.7202,19.7731,19.715,19.715,37300.0
2009-07-07 11:30:00,37.28,37.34,37.2,37.27,60100.0,19.715,19.7467,19.6726,19.7097,60100.0
2009-07-07 12:00:00,37.26,37.26,37.11,37.15,38600.0,19.7044,19.7044,19.6251,19.6462,38600.0
2009-07-07 12:30:00,37.16,37.24,37.15,37.23,30800.0,19.6515,19.6938,19.6462,19.6885,30800.0
2009-07-07 13:00:00,37.24,37.32,37.22,37.23,61200.0,19.6938,19.7361,19.6832,19.6885,61200.0
2009-07-07 13:30:00,37.24,37.3,37.19,37.21,59400.0,19.6938,19.7255,19.6674,19.6779,59400.0
2009-07-07 14:00:00,37.21,37.25,37.15,37.2,70000.0,19.6779,19.6991,19.6462,19.6726,70000.0
2009-07-07 14:30:00,37.2,37.22,37.01,37.02,117500.0,19.6726,19.6832,19.5722,19.5775,117500.0
2009-07-07 15:00:00,37.02,37.07,36.98,37.04,125700.0,19.5775,19.6039,19.5563,19.588,125700.0
2009-07-07 15:30:00,37.04,37.08,36.91,36.94,288900.0,19.588,19.6092,19.5193,19.5352,288900.0
2009-07-08 09:30:00,37.01,37.15,36.92,37.12,99700.0,19.5722,19.6462,19.5246,19.6303,99700.0
2009-07-08 10:00:00,37.12,37.29,37.07,37.26,122400.0,19.6303,19.7202,19.6039,19.7044,122400.0
2009-07-08 10:30:00,37.26,37.34,37.21,37.23,70900.0,19.7044,19.7467,19.6779,19.6885,70900.0
2009-07-08 11:00:00,37.23,37.35,37.2,37.32,106900.0,19.6885,19.752,19.6726,19.7361,106900.0
2009-07-08 11:30:00,37.32,37.36,37.21,37.27,79600.0,19.7361,19.7573,19.6779,19.7097,79600.0
2009-07-08 12:00:00,37.27,37.32,37.17,37.2,89400.0,19.7097,19.7361,19.6568,19.6726,89400.0
2009-07-08 12:30:00,37.21,37.29,37.18,37.2,75500.0,19.6779,19.7202,19.6621,19.6726,75500.0
2009-07-08 13:00:00,37.19,37.23,37.12,37.14,86000.0,19.6674,19.6885,19.6303,19.6409,86000.0
2009-07-08 13:30:00,37.13,37.19,37.06,37.06,81600.0,19.6356,19.6674,19.5986,19.5986,81600.0
2009-07-08 14:00:00,37.08,37.08,36.77,36.78,178400.0,19.6092,19.6092,19.4452,19.4505,178400.0
2009-07-08 14:30:00,36.78,36.87,36.7,36.86,170400.0,19.4505,19.4981,19.4082,19.4928,170400.0
2009-07-08 15:00:00,36.87,36.9,36.73,36.79,210700.0,19.4981,19.514,19.4241,19.4558,210700.0
2009-07-08 15:30:00,36.79,37.12,36.79,37.01,313200.0,19.4558,19.6303,19.4558,19.5722,313200.0
2009-07-09 09:30:00,37.2,37.22,36.71,36.71,200700.0,19.6726,19.6832,19.4135,19.4135,200700.0
2009-07-09 10:00:00,36.7,36.73,36.55,36.7,125800.0,19.4082,19.4241,19.3289,19.4082,125800.0
2009-07-09 10:30:00,36.69,36.84,36.63,36.68,173900.0,19.4029,19.4823,19.3712,19.3977,173900.0
2009-07-09 11:00:00,36.68,36.7,36.61,36.67,83300.0,19.3977,19.4082,19.3606,19.3924,83300.0
2009-07-09 11:30:00,36.67,36.7,36.59,36.6,79300.0,19.3924,19.4082,19.3501,19.3553,79300.0
2009-07-09 12:00:00,36.6,36.68,36.56,36.67,143700.0,19.3553,19.3977,19.3342,19.3924,143700.0
2009-07-09 12:30:00,36.67,36.71,36.61,36.64,103600.0,19.3924,19.4135,19.3606,19.3765,103600.0
2009-07-09 13:00:00,36.65,36.7,36.58,36.68,90500.0,19.3818,19.4082,19.3448,19.3977,90500.0
2009-07-09 13:30:00,36.69,36.71,36.61,36.71,119500.0,19.4029,19.4135,19.3606,19.4135,119500.0
2009-07-09 14:00:00,36.71,36.92,36.71,36.9,141500.0,19.4135,19.5246,19.4135,19.514,141500.0
2009-07-09 14:30:00,36.9,36.92,36.82,36.84,83000.0,19.514,19.5246,19.4717,19.4823,83000.0
2009-07-09 15:00:00,36.84,36.84,36.69,36.72,130100.0,19.4823,19.4823,19.4029,19.4188,130100.0
2009-07-09 15:30:00,36.72,36.86,36.67,36.71,248200.0,19.4188,19.4928,19.3924,19.4135,248200.0
2009-07-10 09:30:00,36.64,36.76,36.5,36.59,160600.0,19.3765,19.44,19.3025,19.3501,160600.0
2009-07-10 10:00:00,36.59,36.82,36.55,36.74,96900.0,19.3501,19.4717,19.3289,19.4294,96900.0
2009-07-10 10:30:00,36.74,36.91,36.73,36.78,101400.0,19.4294,19.5193,19.4241,19.4505,101400.0
2009-07-10 11:00:00,36.77,36.77,36.53,36.58,99900.0,19.4452,19.4452,19.3183,19.3448,99900.0
2009-07-10 11:30:00,36.58,36.6,36.5,36.51,35700.0,19.3448,19.3553,19.3025,19.3078,35700.0
2009-07-10 12:00:00,36.51,36.66,36.51,36.63,39300.0,19.3078,19.3871,19.3078,19.3712,39300.0
2009-07-10 12:30:00,36.63,36.69,36.6,36.66,53100.0,19.3712,19.4029,19.3553,19.3871,53100.0
2009-07-10 13:00:00,36.66,36.73,36.64,36.65,61000.0,19.3871,19.4241,19.3765,19.3818,61000.0
2009-07-10 13:30:00,36.65,36.75,36.65,36.66,50700.0,19.3818,19.4347,19.3818,19.3871,50700.0
2009-07-10 14:00:00,36.66,36.67,36.6,36.62,45400.0,19.3871,19.3924,19.3553,19.3659,45400.0
2009-07-10 14:30:00,36.62,36.64,36.56,36.56,60200.0,19.3659,19.3765,19.3342,19.3342,60200.0
2009-07-10 15:00:00,36.57,36.7,36.55,36.59,117800.0,19.3395,19.4082,19.3289,19.3501,117800.0
2009-07-10 15:30:00,36.6,36.72,36.57,36.65,266100.0,19.3553,19.4188,19.3395,19.3818,266100.0
2009-07-13 09:30:00,36.79,36.86,36.57,36.77,124700.0,19.4558,19.4928,19.3395,19.4452,124700.0
2009-07-13 10:00:00,36.77,36.78,36.46,36.53,118200.0,19.4452,19.4505,19.2813,19.3183,118200.0
2009-07-13 10:30:00,36.54,36.68,36.53,36.66,62200.0,19.3236,19.3977,19.3183,19.3871,62200.0
2009-07-13 11:00:00,36.67,36.73,36.67,36.73,59200.0,19.3924,19.4241,19.3924,19.4241,59200.0
2009-07-13 11:30:00,36.73,36.91,36.73,36.9,101600.0,19.4241,19.5193,19.4241,19.514,101600.0
2009-07-13 12:00:00,36.91,37.0,36.88,37.0,104900.0,19.5193,19.5669,19.5034,19.5669,104900.0
2009-07-13 12:30:00,37.0,37.07,36.93,37.05,82400.0,19.5669,19.6039,19.5299,19.5933,82400.0
2009-07-13 13:00:00,37.04,37.1,36.99,37.08,78300.0,19.588,19.6198,19.5616,19.6092,78300.0
2009-07-13 13:30:00,37.09,37.15,37.04,37.13,46400.0,19.6145,19.6462,19.588,19.6356,46400.0
2009-07-13 14:00:00,37.13,37.16,37.04,37.14,85100.0,19.6356,19.6515,19.588,19.6409,85100.0
2009-07-13 14:30:00,37.15,37.17,37.08,37.09,89100.0,19.6462,19.6568,19.6092,19.6145,89100.0
2009-07-13 15:00:00,37.09,37.14,37.06,37.1,152000.0,19.6145,19.6409,19.5986,19.6198,152000.0
2009-07-13 15:30:00,37.1,37.2,37.07,37.16,365700.0,19.6198,19.6726,19.6039,19.6515,365700.0
2009-07-14 09:30:00,37.09,37.15,36.93,36.94,113600.0,19.6145,19.6462,19.5299,19.5352,113600.0
2009-07-14 10:00:00,36.95,37.02,36.88,36.96,85100.0,19.5404,19.5775,19.5034,19.5457,85100.0
2009-07-14 10:30:00,36.97,37.0,36.87,36.89,65200.0,19.551,19.5669,19.4981,19.5087,65200.0
2009-07-14 11:00:00,36.89,37.1,36.87,37.07,78900.0,19.5087,19.6198,19.4981,19.6039,78900.0
2009-07-14 11:30:00,37.07,37.28,37.05,37.23,108500.0,19.6039,19.715,19.5933,19.6885,108500.0
2009-07-14 12:00:00,37.23,37.27,37.18,37.2,67900.0,19.6885,19.7097,19.6621,19.6726,67900.0
2009-07-14 12:30:00,37.21,37.31,37.19,37.31,69100.0,19.6779,19.7308,19.6674,19.7308,69100.0
2009-07-14 13:00:00,37.31,37.37,37.29,37.31,83700.0,19.7308,19.7626,19.7202,19.7308,83700.0
2009-07-14 13:30:00,37.31,37.36,37.24,37.28,91200.0,19.7308,19.7573,19.6938,19.715,91200.0
2009-07-14 14:00:00,37.28,37.32,37.18,37.25,102300.0,19.715,19.7361,19.6621,19.6991,102300.0
2009-07-14 14:30:00,37.25,37.35,37.22,37.27,111800.0,19.6991,19.752,19.6832,19.7097,111800.0
2009-07-14 15:00:00,37.25,37.34,37.24,37.27,157800.0,19.6991,19.7467,19.6938,19.7097,157800.0
2009-07-14 15:30:00,37.27,37.43,37.25,37.41,296200.0,19.7097,19.7943,19.6991,19.7837,296200.0
2009-07-15 09:30:00,37.54,37.75,37.54,37.67,252500.0,19.8525,19.9635,19.8525,19.9212,252500.0
2009-07-15 10:00:00,37.68,37.69,37.55,37.61,169200.0,19.9265,19.9318,19.8577,19.8895,169200.0
2009-07-15 10:30:00,37.62,37.63,37.55,37.56,96500.0,19.8948,19.9,19.8577,19.863,96500.0
2009-07-15 11:00:00,37.56,37.62,37.51,37.6,107200.0,19.863,19.8948,19.8366,19.8842,107200.0
2009-07-15 11:30:00,37.6,37.69,37.59,37.66,110500.0,19.8842,19.9318,19.8789,19.9159,110500.0
2009-07-15 12:00:00,37.65,37.74,37.6,37.71,80400.0,19.9106,19.9582,19.8842,19.9424,80400.0
2009-07-15 12:30:00,37.71,37.75,37.63,37.67,106300.0,19.9424,19.9635,19.9,19.9212,106300.0
2009-07-15 13:00:00,37.68,37.75,37.67,37.74,51600.0,19.9265,19.9635,19.9212,19.9582,51600.0
2009-07-15 13:30:00,37.75,37.79,37.69,37.79,105700.0,19.9635,19.9847,19.9318,19.9847,105700.0
2009-07-15 14:00:00,37.78,37.85,37.75,37.77,158900.0,19.9794,20.0164,19.9635,19.9741,158900.0
2009-07-15 14:30:00,37.77,37.82,37.73,37.78,173000.0,19.9741,20.0005,19.9529,19.9794,173000.0
2009-07-15 15:00:00,37.78,37.84,37.69,37.71,168000.0,19.9794,20.0111,19.9318,19.9424,168000.0
2009-07-15 15:30:00,37.7,37.84,37.66,37.77,498800.0,19.9371,20.0111,19.9159,19.9741,498800.0
2009-07-16 09:30:00,37.8,37.8,37.51,37.53,126000.0,19.9899,19.9899,19.8366,19.8472,126000.0
2009-07-16 10:00:00,37.51,37.51,37.31,37.4,104000.0,19.8366,19.8366,19.7308,19.7784,104000.0
2009-07-16 10:30:00,37.4,37.62,37.4,37.59,111900.0,19.7784,19.8948,19.7784,19.8789,111900.0
2009-07-16 11:00:00,37.59,37.67,37.54,37.56,43500.0,19.8789,19.9212,19.8525,19.863,43500.0
2009-07-16 11:30:00,37.56,37.57,37.42,37.52,55600.0,19.863,19.8683,19.789,19.8419,55600.0
2009-07-16 12:00:00,37.51,37.54,37.47,37.48,43400.0,19.8366,19.8525,19.8154,19.8207,43400.0
2009-07-16 12:30:00,37.48,37.52,37.45,37.45,34200.0,19.8207,19.8419,19.8049,19.8049,34200.0
2009-07-16 13:00:00,37.45,37.46,37.35,37.36,58200.0,19.8049,19.8101,19.752,19.7573,58200.0
2009-07-16 13:30:00,37.37,37.37,37.29,37.34,114600.0,19.7626,19.7626,19.7202,19.7467,114600.0
2009-07-16 14:00:00,37.34,37.38,37.31,37.35,155800.0,19.7467,19.7678,19.7308,19.752,155800.0
2009-07-16 14:30:00,37.36,37.61,37.35,37.57,186000.0,19.7573,19.8895,19.752,19.8683,186000.0
2009-07-16 15:00:00,37.57,37.61,37.49,37.57,201500.0,19.8683,19.8895,19.826,19.8683,201500.0
2009-07-16 15:30:00,37.57,37.81,37.57,37.66,297600.0,19.8683,19.9952,19.8683,19.9159,297600.0
2009-07-17 09:30:00,37.51,37.63,37.21,37.37,327800.0,19.8366,19.9,19.6779,19.7626,327800.0
2009-07-17 10:00:00,37.38,37.4,37.21,37.34,262900.0,19.7678,19.7784,19.6779,19.7467,262900.0
2009-07-17 10:30:00,37.35,37.44,37.21,37.42,202700.0,19.752,19.7996,19.6779,19.789,202700.0
2009-07-17 11:00:00,37.42,37.42,37.24,37.26,282700.0,19.789,19.789,19.6938,19.7044,282700.0
2009-07-17 11:30:00,37.26,37.26,37.17,37.19,102400.0,19.7044,19.7044,19.6568,19.6674,102400.0
2009-07-17 12:00:00,37.18,37.35,37.18,37.26,96200.0,19.6621,19.752,19.6621,19.7044,96200.0
2009-07-17 12:30:00,37.27,37.34,37.23,37.23,87600.0,19.7097,19.7467,19.6885,19.6885,87600.0
2009-07-17 13:00:00,37.24,37.3,37.21,37.3,108000.0,19.6938,19.7255,19.6779,19.7255,108000.0
2009-07-17 13:30:00,37.3,37.43,37.29,37.41,161200.0,19.7255,19.7943,19.7202,19.7837,161200.0
2009-07-17 14:00:00,37.41,37.42,37.23,37.25,152300.0,19.7837,19.789,19.6885,19.6991,152300.0
2009-07-17 14:30:00,37.25,37.29,37.2,37.22,126200.0,19.6991,19.7202,19.6726,19.6832,126200.0
2009-07-17 15:00:00,37.21,37.23,37.17,37.21,98500.0,19.6779,19.6885,19.6568,19.6779,98500.0
2009-07-17 15:30:00,37.2,37.41,37.16,37.36,332700.0,19.6726,19.7837,19.6515,19.7573,332700.0
2009-07-20 09:30:00,37.51,37.68,37.26,37.33,167400.0,19.8366,19.9265,19.7044,19.7414,167400.0
2009-07-20 10:00:00,37.34,37.39,37.3,37.33,140000.0,19.7467,19.7731,19.7255,19.7414,140000.0
2009-07-20 10:30:00,37.34,37.47,37.29,37.46,86500.0,19.7467,19.8154,19.7202,19.8101,86500.0
2009-07-20 11:00:00,37.46,37.58,37.44,37.58,54600.0,19.8101,19.8736,19.7996,19.8736,54600.0
2009-07-20 11:30:00,37.57,37.61,37.54,37.59,59000.0,19.8683,19.8895,19.8525,19.8789,59000.0
2009-07-20 12:00:00,37.58,37.59,37.5,37.51,53200.0,19.8736,19.8789,19.8313,19.8366,53200.0
2009-07-20 12:30:00,37.51,37.57,37.51,37.52,38500.0,19.8366,19.8683,19.8366,19.8419,38500.0
2009-07-20 13:00:00,37.52,37.52,37.45,37.47,39100.0,19.8419,19.8419,19.8049,19.8154,39100.0
2009-07-20 13:30:00,37.46,37.47,37.41,37.41,58600.0,19.8101,19.8154,19.7837,19.7837,58600.0
2009-07-20 14:00:00,37.41,37.5,37.4,37.49,58900.0,19.7837,19.8313,19.7784,19.826,58900.0
2009-07-20 14:30:00,37.49,37.55,37.45,37.47,87400.0,19.826,19.8577,19.8049,19.8154,87400.0
2009-07-20 15:00:00,37.48,37.6,37.47,37.58,127100.0,19.8207,19.8842,19.8154,19.8736,127100.0
2009-07-20 15:30:00,37.59,37.64,37.51,37.6,239700.0,19.8789,19.9053,19.8366,19.8842,239700.0
2009-07-21 09:30:00,37.72,37.95,37.72,37.83,129300.0,19.9476,20.0693,19.9476,20.0058,129300.0
2009-07-21 10:00:00,37.84,37.94,37.73,37.82,119600.0,20.0111,20.064,19.9529,20.0005,119600.0
2009-07-21 10:30:00,37.83,37.9,37.75,37.78,119300.0,20.0058,20.0428,19.9635,19.9794,119300.0
2009-07-21 11:00:00,37.79,37.83,37.72,37.74,65400.0,19.9847,20.0058,19.9476,19.9582,65400.0
2009-07-21 11:30:00,37.74,37.86,37.72,37.82,75400.0,19.9582,20.0217,19.9476,20.0005,75400.0
2009-07-21 12:00:00,37.83,37.85,37.81,37.83,47800.0,20.0058,20.0164,19.9952,20.0058,47800.0
2009-07-21 12:30:00,37.82,37.85,37.78,37.82,65100.0,20.0005,20.0164,19.9794,20.0005,65100.0
2009-07-21 13:00:00,37.83,37.85,37.77,37.81,64600.0,20.0058,20.0164,19.9741,19.9952,64600.0
2009-07-21 13:30:00,37.81,37.83,37.78,37.81,94000.0,19.9952,20.0058,19.9794,19.9952,94000.0
2009-07-21 14:00:00,37.81,37.87,37.8,37.82,113000.0,19.9952,20.027,19.9899,20.0005,113000.0
2009-07-21 14:30:00,37.81,37.87,37.73,37.87,159500.0,19.9952,20.027,19.9529,20.027,159500.0
2009-07-21 15:00:00,37.87,37.94,37.86,37.92,102800.0,20.027,20.064,20.0217,20.0534,102800.0
2009-07-21 15:30:00,37.92,37.94,37.8,37.91,291800.0,20.0534,20.064,19.9899,20.0481,291800.0
2009-07-22 09:30:00,37.87,38.0,37.77,37.86,125600.0,20.027,20.0957,19.9741,20.0217,125600.0
2009-07-22 10:00:00,37.86,37.98,37.66,37.74,134000.0,20.0217,20.0851,19.9159,19.9582,134000.0
2009-07-22 10:30:00,37.73,37.93,37.72,37.89,98600.0,19.9529,20.0587,19.9476,20.0375,98600.0
2009-07-22 11:00:00,37.88,37.92,37.83,37.86,66900.0,20.0323,20.0534,20.0058,20.0217,66900.0
2009-07-22 11:30:00,37.87,37.87,37.77,37.79,47400.0,20.027,20.027,19.9741,19.9847,47400.0
2009-07-22 12:00:00,37.8,37.94,37.77,37.88,54400.0,19.9899,20.064,19.9741,20.0323,54400.0
2009-07-22 12:30:00,37.89,37.91,37.78,37.8,107500.0,20.0375,20.0481,19.9794,19.9899,107500.0
2009-07-22 13:00:00,37.8,37.86,37.78,37.85,62800.0,19.9899,20.0217,19.9794,20.0164,62800.0
2009-07-22 13:30:00,37.84,37.87,37.78,37.85,82900.0,20.0111,20.027,19.9794,20.0164,82900.0
2009-07-22 14:00:00,37.85,37.87,37.77,37.79,81400.0,20.0164,20.027,19.9741,19.9847,81400.0
2009-07-22 14:30:00,37.8,37.92,37.78,37.86,87200.0,19.9899,20.0534,19.9794,20.0217,87200.0
2009-07-22 15:00:00,37.85,37.9,37.75,37.8,128300.0,20.0164,20.0428,19.9635,19.9899,128300.0
2009-07-22 15:30:00,37.79,37.87,37.76,37.83,273400.0,19.9847,20.027,19.9688,20.0058,273400.0
2009-07-23 09:30:00,37.75,37.95,37.61,37.89,92500.0,19.9635,20.0693,19.8895,20.0375,92500.0
2009-07-23 10:00:00,37.9,38.16,37.88,38.07,151700.0,20.0428,20.1803,20.0323,20.1327,151700.0
2009-07-23 10:30:00,38.09,38.3,38.08,38.27,102800.0,20.1433,20.2544,20.138,20.2385,102800.0
2009-07-23 11:00:00,38.28,38.4,38.22,38.36,137100.0,20.2438,20.3072,20.2121,20.2861,137100.0
2009-07-23 11:30:00,38.35,38.47,38.27,38.41,115600.0,20.2808,20.3443,20.2385,20.3125,115600.0
2009-07-23 12:00:00,38.41,38.51,38.41,38.51,82500.0,20.3125,20.3654,20.3125,20.3654,82500.0
2009-07-23 12:30:00,38.52,38.67,38.49,38.61,87500.0,20.3707,20.45,20.3548,20.4183,87500.0
2009-07-23 13:00:00,38.6,38.62,38.56,38.59,66800.0,20.413,20.4236,20.3919,20.4077,66800.0
2009-07-23 13:30:00,38.61,38.69,38.56,38.67,94100.0,20.4183,20.4606,20.3919,20.45,94100.0
2009-07-23 14:00:00,38.67,38.7,38.64,38.67,116600.0,20.45,20.4659,20.4342,20.45,116600.0
2009-07-23 14:30:00,38.67,38.7,38.65,38.7,111900.0,20.45,20.4659,20.4395,20.4659,111900.0
2009-07-23 15:00:00,38.7,38.75,38.67,38.71,214500.0,20.4659,20.4923,20.45,20.4712,214500.0
2009-07-23 15:30:00,38.71,38.75,38.54,38.64,377100.0,20.4712,20.4923,20.3813,20.4342,377100.0
2009-07-24 09:30:00,38.51,38.75,38.5,38.73,161800.0,20.3654,20.4923,20.3601,20.4818,161800.0
2009-07-24 10:00:00,38.74,38.88,38.71,38.81,202400.0,20.4871,20.5611,20.4712,20.5241,202400.0
2009-07-24 10:30:00,38.82,38.91,38.82,38.87,92600.0,20.5294,20.577,20.5294,20.5558,92600.0
2009-07-24 11:00:00,38.87,38.9,38.8,38.82,61800.0,20.5558,20.5717,20.5188,20.5294,61800.0
2009-07-24 11:30:00,38.82,38.9,38.76,38.89,49800.0,20.5294,20.5717,20.4976,20.5664,49800.0
2009-07-24 12:00:00,38.88,38.95,38.83,38.9,48300.0,20.5611,20.5981,20.5346,20.5717,48300.0
2009-07-24 12:30:00,38.91,38.99,38.9,38.95,29300.0,20.577,20.6193,20.5717,20.5981,29300.0
2009-07-24 13:00:00,38.95,38.98,38.9,38.92,113300.0,20.5981,20.614,20.5717,20.5822,113300.0
2009-07-24 13:30:00,38.93,39.01,38.92,39.01,97200.0,20.5875,20.6298,20.5822,20.6298,97200.0
2009-07-24 14:00:00,39.01,39.06,38.98,39.04,117200.0,20.6298,20.6563,20.614,20.6457,117200.0
2009-07-24 14:30:00,39.04,39.06,38.97,39.01,63700.0,20.6457,20.6563,20.6087,20.6298,63700.0
2009-07-24 15:00:00,39.01,39.03,38.9,38.95,80400.0,20.6298,20.6404,20.5717,20.5981,80400.0
2009-07-24 15:30:00,38.94,39.1,38.9,39.02,311800.0,20.5928,20.6774,20.5717,20.6351,311800.0
2009-07-27 09:30:00,39.1,39.15,38.8,39.14,134200.0,20.6774,20.7039,20.5188,20.6986,134200.0
2009-07-27 10:00:00,39.14,39.24,39.1,39.19,108800.0,20.6986,20.7515,20.6774,20.725,108800.0
2009-07-27 10:30:00,39.21,39.24,39.14,39.19,84800.0,20.7356,20.7515,20.6986,20.725,84800.0
2009-07-27 11:00:00,39.2,39.22,39.1,39.21,92600.0,20.7303,20.7409,20.6774,20.7356,92600.0
2009-07-27 11:30:00,39.21,39.25,39.2,39.23,176700.0,20.7356,20.7568,20.7303,20.7462,176700.0
2009-07-27 12:00:00,39.23,39.25,39.16,39.19,95900.0,20.7462,20.7568,20.7092,20.725,95900.0
2009-07-27 12:30:00,39.19,39.22,39.15,39.19,77200.0,20.725,20.7409,20.7039,20.725,77200.0
2009-07-27 13:00:00,39.18,39.19,39.16,39.18,46400.0,20.7197,20.725,20.7092,20.7197,46400.0
2009-07-27 13:30:00,39.18,39.25,39.16,39.22,84500.0,20.7197,20.7568,20.7092,20.7409,84500.0
2009-07-27 14:00:00,39.23,39.23,39.17,39.2,87600.0,20.7462,20.7462,20.7145,20.7303,87600.0
2009-07-27 14:30:00,39.2,39.23,39.17,39.22,76800.0,20.7303,20.7462,20.7145,20.7409,76800.0
2009-07-27 15:00:00,39.22,39.23,39.18,39.22,78800.0,20.7409,20.7462,20.7197,20.7409,78800.0
2009-07-27 15:30:00,39.21,39.25,39.14,39.24,220800.0,20.7356,20.7568,20.6986,20.7515,220800.0
2009-07-28 09:30:00,39.1,39.3,39.01,39.28,158600.0,20.6774,20.7832,20.6298,20.7726,158600.0
2009-07-28 10:00:00,39.27,39.27,39.0,39.02,167100.0,20.7673,20.7673,20.6246,20.6351,167100.0
2009-07-28 10:30:00,39.03,39.07,38.97,39.0,80400.0,20.6404,20.6616,20.6087,20.6246,80400.0
2009-07-28 11:00:00,39.01,39.01,38.83,38.9,76900.0,20.6298,20.6298,20.5346,20.5717,76900.0
2009-07-28 11:30:00,38.9,38.92,38.82,38.85,78500.0,20.5717,20.5822,20.5294,20.5452,78500.0
2009-07-28 12:00:00,38.85,38.92,38.82,38.89,57800.0,20.5452,20.5822,20.5294,20.5664,57800.0
2009-07-28 12:30:00,38.89,38.96,38.88,38.93,40200.0,20.5664,20.6034,20.5611,20.5875,40200.0
2009-07-28 13:00:00,38.93,39.0,38.91,38.95,64200.0,20.5875,20.6246,20.577,20.5981,64200.0
2009-07-28 13:30:00,38.95,39.0,38.89,38.94,69600.0,20.5981,20.6246,20.5664,20.5928,69600.0
2009-07-28 14:00:00,38.94,38.95,38.87,38.91,80200.0,20.5928,20.5981,20.5558,20.577,80200.0
2009-07-28 14:30:00,38.92,39.01,38.88,38.91,139900.0,20.5822,20.6298,20.5611,20.577,139900.0
2009-07-28 15:00:00,38.92,38.96,38.89,38.92,91000.0,20.5822,20.6034,20.5664,20.5822,91000.0
2009-07-28 15:30:00,38.92,39.12,38.89,39.09,261400.0,20.5822,20.688,20.5664,20.6721,261400.0
2009-07-29 09:30:00,38.93,39.0,38.79,38.93,170600.0,20.5875,20.6246,20.5135,20.5875,170600.0
2009-07-29 10:00:00,38.93,39.23,38.9,39.01,146700.0,20.5875,20.7462,20.5717,20.6298,146700.0
2009-07-29 10:30:00,39.01,39.21,38.92,39.11,91500.0,20.6298,20.7356,20.5822,20.6827,91500.0
2009-07-29 11:00:00,39.12,39.2,38.84,38.87,107100.0,20.688,20.7303,20.5399,20.5558,107100.0
2009-07-29 11:30:00,38.87,38.95,38.75,38.95,95600.0,20.5558,20.5981,20.4923,20.5981,95600.0
2009-07-29 12:00:00,38.95,38.96,38.88,38.9,68200.0,20.5981,20.6034,20.5611,20.5717,68200.0
2009-07-29 12:30:00,38.89,38.96,38.88,38.93,35700.0,20.5664,20.6034,20.5611,20.5875,35700.0
2009-07-29 13:00:00,38.93,38.93,38.82,38.85,66800.0,20.5875,20.5875,20.5294,20.5452,66800.0
2009-07-29 13:30:00,38.84,38.95,38.83,38.94,46400.0,20.5399,20.5981,20.5346,20.5928,46400.0
2009-07-29 14:00:00,38.94,39.13,38.89,39.11,119200.0,20.5928,20.6933,20.5664,20.6827,119200.0
2009-07-29 14:30:00,39.11,39.12,38.91,38.91,63700.0,20.6827,20.688,20.577,20.577,63700.0
2009-07-29 15:00:00,38.92,39.17,38.91,39.16,77900.0,20.5822,20.7145,20.577,20.7092,77900.0
2009-07-29 15:30:00,39.16,39.32,39.12,39.27,298700.0,20.7092,20.7938,20.688,20.7673,298700.0
2009-07-30 09:30:00,39.43,39.5,39.16,39.48,155700.0,20.8519,20.889,20.7092,20.8784,155700.0
2009-07-30 10:00:00,39.48,39.63,39.43,39.52,139600.0,20.8784,20.9577,20.8519,20.8995,139600.0
2009-07-30 10:30:00,39.53,39.55,39.43,39.48,89900.0,20.9048,20.9154,20.8519,20.8784,89900.0
2009-07-30 11:00:00,39.48,39.68,39.45,39.67,108100.0,20.8784,20.9842,20.8625,20.9789,108100.0
2009-07-30 11:30:00,39.67,39.75,39.65,39.68,92700.0,20.9789,21.0212,20.9683,20.9842,92700.0
2009-07-30 12:00:00,39.68,39.7,39.55,39.56,66000.0,20.9842,20.9947,20.9154,20.9207,66000.0
2009-07-30 12:30:00,39.55,39.63,39.54,39.55,58200.0,20.9154,20.9577,20.9101,20.9154,58200.0
2009-07-30 13:00:00,39.54,39.64,39.54,39.59,67500.0,20.9101,20.963,20.9101,20.9366,67500.0
2009-07-30 13:30:00,39.61,39.62,39.52,39.52,61600.0,20.9471,20.9524,20.8995,20.8995,61600.0
2009-07-30 14:00:00,39.53,39.57,39.47,39.5,85300.0,20.9048,20.926,20.8731,20.889,85300.0
2009-07-30 14:30:00,39.51,39.54,39.48,39.51,97100.0,20.8943,20.9101,20.8784,20.8943,97100.0
2009-07-30 15:00:00,39.52,39.59,39.51,39.56,91500.0,20.8995,20.9366,20.8943,20.9207,91500.0
2009-07-30 15:30:00,39.56,39.59,39.39,39.47,273700.0,20.9207,20.9366,20.8308,20.8731,273700.0
2009-07-31 09:30:00,39.41,39.54,39.23,39.34,104100.0,20.8414,20.9101,20.7462,20.8044,104100.0
2009-07-31 10:00:00,39.34,39.44,39.17,39.36,77300.0,20.8044,20.8572,20.7145,20.8149,77300.0
2009-07-31 10:30:00,39.36,39.45,39.35,39.36,54200.0,20.8149,20.8625,20.8096,20.8149,54200.0
2009-07-31 11:00:00,39.36,39.4,39.27,39.35,57500.0,20.8149,20.8361,20.7673,20.8096,57500.0
2009-07-31 11:30:00,39.34,39.44,39.27,39.38,41200.0,20.8044,20.8572,20.7673,20.8255,41200.0
2009-07-31 12:00:00,39.37,39.4,39.29,39.34,44400.0,20.8202,20.8361,20.7779,20.8044,44400.0
2009-07-31 12:30:00,39.34,39.34,39.3,39.32,29400.0,20.8044,20.8044,20.7832,20.7938,29400.0
2009-07-31 13:00:00,39.33,39.41,39.3,39.41,33400.0,20.7991,20.8414,20.7832,20.8414,33400.0
2009-07-31 13:30:00,39.41,39.5,39.39,39.46,47700.0,20.8414,20.889,20.8308,20.8678,47700.0
2009-07-31 14:00:00,39.44,39.55,39.41,39.53,81000.0,20.8572,20.9154,20.8414,20.9048,81000.0
2009-07-31 14:30:00,39.53,39.54,39.38,39.43,37200.0,20.9048,20.9101,20.8255,20.8519,37200.0
2009-07-31 15:00:00,39.42,39.46,39.38,39.39,66900.0,20.8467,20.8678,20.8255,20.8308,66900.0
2009-07-31 15:30:00,39.39,39.41,39.27,39.31,509000.0,20.8308,20.8414,20.7673,20.7885,509000.0
2009-08-03 09:30:00,39.48,39.55,39.27,39.53,230800.0,20.8784,20.9154,20.7673,20.9048,230800.0
2009-08-03 10:00:00,39.53,39.56,39.37,39.49,174400.0,20.9048,20.9207,20.8202,20.8837,174400.0
2009-08-03 10:30:00,39.5,39.55,39.42,39.45,96800.0,20.889,20.9154,20.8467,20.8625,96800.0
2009-08-03 11:00:00,39.44,39.46,39.29,39.4,152100.0,20.8572,20.8678,20.7779,20.8361,152100.0
2009-08-03 11:30:00,39.4,39.48,39.38,39.46,54100.0,20.8361,20.8784,20.8255,20.8678,54100.0
2009-08-03 12:00:00,39.47,39.53,39.46,39.48,59200.0,20.8731,20.9048,20.8678,20.8784,59200.0
2009-08-03 12:30:00,39.48,39.49,39.41,39.42,50600.0,20.8784,20.8837,20.8414,20.8467,50600.0
2009-08-03 13:00:00,39.42,39.55,39.42,39.53,58900.0,20.8467,20.9154,20.8467,20.9048,58900.0
2009-08-03 13:30:00,39.54,39.63,39.53,39.62,86200.0,20.9101,20.9577,20.9048,20.9524,86200.0
2009-08-03 14:00:00,39.61,39.68,39.61,39.63,107900.0,20.9471,20.9842,20.9471,20.9577,107900.0
2009-08-03 14:30:00,39.63,39.63,39.55,39.56,85700.0,20.9577,20.9577,20.9154,20.9207,85700.0
2009-08-03 15:00:00,39.55,39.64,39.54,39.6,127600.0,20.9154,20.963,20.9101,20.9419,127600.0
2009-08-03 15:30:00,39.59,39.61,39.44,39.55,242000.0,20.9366,20.9471,20.8572,20.9154,242000.0
2009-08-04 09:30:00,39.49,39.66,39.3,39.65,104200.0,20.8837,20.9736,20.7832,20.9683,104200.0
2009-08-04 10:00:00,39.66,39.77,39.57,39.6,198800.0,20.9736,21.0318,20.926,20.9419,198800.0
2009-08-04 10:30:00,39.6,39.74,39.56,39.64,80800.0,20.9419,21.0159,20.9207,20.963,80800.0
2009-08-04 11:00:00,39.63,39.66,39.4,39.43,125000.0,20.9577,20.9736,20.8361,20.8519,125000.0
2009-08-04 11:30:00,39.44,39.54,39.4,39.54,97000.0,20.8572,20.9101,20.8361,20.9101,97000.0
2009-08-04 12:00:00,39.54,39.56,39.44,39.45,51400.0,20.9101,20.9207,20.8572,20.8625,51400.0
2009-08-04 12:30:00,39.45,39.55,39.42,39.54,39600.0,20.8625,20.9154,20.8467,20.9101,39600.0
2009-08-04 13:00:00,39.55,39.56,39.51,39.53,56500.0,20.9154,20.9207,20.8943,20.9048,56500.0
2009-08-04 13:30:00,39.53,39.56,39.48,39.5,61400.0,20.9048,20.9207,20.8784,20.889,61400.0
2009-08-04 14:00:00,39.51,39.53,39.47,39.51,63800.0,20.8943,20.9048,20.8731,20.8943,63800.0
2009-08-04 14:30:00,39.51,39.8,39.49,39.56,188500.0,20.8943,21.0476,20.8837,20.9207,188500.0
2009-08-04 15:00:00,39.55,39.58,39.49,39.55,87300.0,20.9154,20.9313,20.8837,20.9154,87300.0
2009-08-04 15:30:00,39.55,39.69,39.4,39.49,545900.0,20.9154,20.9894,20.8361,20.8837,545900.0
2009-08-05 09:30:00,39.59,39.78,39.46,39.49,232600.0,20.9366,21.037,20.8678,20.8837,232600.0
2009-08-05 10:00:00,39.5,39.88,39.42,39.79,263800.0,20.889,21.0899,20.8467,21.0423,263800.0
2009-08-05 10:30:00,39.8,39.81,39.52,39.58,105900.0,21.0476,21.0529,20.8995,20.9313,105900.0
2009-08-05 11:00:00,39.57,39.6,39.49,39.59,92400.0,20.926,20.9419,20.8837,20.9366,92400.0
2009-08-05 11:30:00,39.58,39.58,39.48,39.52,56700.0,20.9313,20.9313,20.8784,20.8995,56700.0
2009-08-05 12:00:00,39.52,39.55,39.49,39.51,59300.0,20.8995,20.9154,20.8837,20.8943,59300.0
2009-08-05 12:30:00,39.5,39.51,39.46,39.47,46200.0,20.889,20.8943,20.8678,20.8731,46200.0
2009-08-05 13:00:00,39.47,39.6,39.46,39.58,109400.0,20.8731,20.9419,20.8678,20.9313,109400.0
2009-08-05 13:30:00,39.59,39.6,39.59,39.59,73500.0,20.9366,20.9419,20.9366,20.9366,73500.0
2009-08-05 14:00:00,39.59,39.6,39.52,39.54,188800.0,20.9366,20.9419,20.8995,20.9101,188800.0
2009-08-05 14:30:00,39.55,39.6,39.54,39.59,90400.0,20.9154,20.9419,20.9101,20.9366,90400.0
2009-08-05 15:00:00,39.58,39.63,39.54,39.58,219600.0,20.9313,20.9577,20.9101,20.9313,219600.0
2009-08-05 15:30:00,39.57,39.64,39.46,39.63,380600.0,20.926,20.963,20.8678,20.9577,380600.0
2009-08-06 09:30:00,39.58,39.63,39.42,39.52,133400.0,20.9313,20.9577,20.8467,20.8995,133400.0
2009-08-06 10:00:00,39.52,39.62,39.42,39.42,148500.0,20.8995,20.9524,20.8467,20.8467,148500.0
2009-08-06 10:30:00,39.4,39.45,39.28,39.4,94200.0,20.8361,20.8625,20.7726,20.8361,94200.0
2009-08-06 11:00:00,39.41,39.48,39.38,39.47,67900.0,20.8414,20.8784,20.8255,20.8731,67900.0
2009-08-06 11:30:00,39.46,39.54,39.43,39.44,38600.0,20.8678,20.9101,20.8519,20.8572,38600.0
2009-08-06 12:00:00,39.44,39.55,39.43,39.52,66900.0,20.8572,20.9154,20.8519,20.8995,66900.0
2009-08-06 12:30:00,39.53,39.53,39.45,39.45,36900.0,20.9048,20.9048,20.8625,20.8625,36900.0
2009-08-06 13:00:00,39.45,39.52,39.44,39.51,41100.0,20.8625,20.8995,20.8572,20.8943,41100.0
2009-08-06 13:30:00,39.52,39.58,39.48,39.48,46800.0,20.8995,20.9313,20.8784,20.8784,46800.0
2009-08-06 14:00:00,39.48,39.54,39.46,39.54,68800.0,20.8784,20.9101,20.8678,20.9101,68800.0
2009-08-06 14:30:00,39.54,39.54,39.47,39.47,68200.0,20.9101,20.9101,20.8731,20.8731,68200.0
2009-08-06 15:00:00,39.47,39.54,39.45,39.52,68300.0,20.8731,20.9101,20.8625,20.8995,68300.0
2009-08-06 15:30:00,39.53,39.6,39.5,39.59,199000.0,20.9048,20.9419,20.889,20.9366,199000.0
2009-08-07 09:30:00,39.66,39.84,39.57,39.57,150300.0,20.9736,21.0688,20.926,20.926,150300.0
2009-08-07 10:00:00,39.57,39.79,39.54,39.73,105300.0,20.926,21.0423,20.9101,21.0106,105300.0
2009-08-07 10:30:00,39.73,39.85,39.71,39.84,91100.0,21.0106,21.0741,21.0,21.0688,91100.0
2009-08-07 11:00:00,39.85,39.89,39.82,39.84,97000.0,21.0741,21.0952,21.0582,21.0688,97000.0
2009-08-07 11:30:00,39.84,39.87,39.74,39.76,82900.0,21.0688,21.0846,21.0159,21.0265,82900.0
2009-08-07 12:00:00,39.77,39.85,39.72,39.84,66100.0,21.0318,21.0741,21.0053,21.0688,66100.0
2009-08-07 12:30:00,39.85,39.93,39.84,39.92,58400.0,21.0741,21.1164,21.0688,21.1111,58400.0
2009-08-07 13:00:00,39.93,40.0,39.92,39.98,67600.0,21.1164,21.1534,21.1111,21.1428,67600.0
2009-08-07 13:30:00,39.99,40.01,39.96,39.96,89200.0,21.1481,21.1587,21.1322,21.1322,89200.0
2009-08-07 14:00:00,39.97,39.98,39.94,39.95,65200.0,21.1375,21.1428,21.1217,21.1269,65200.0
2009-08-07 14:30:00,39.95,39.96,39.88,39.89,48900.0,21.1269,21.1322,21.0899,21.0952,48900.0
2009-08-07 15:00:00,39.88,39.98,39.87,39.97,98800.0,21.0899,21.1428,21.0846,21.1375,98800.0
2009-08-07 15:30:00,39.96,40.03,39.85,39.86,303800.0,21.1322,21.1693,21.0741,21.0793,303800.0
2009-08-10 09:30:00,39.79,39.95,39.78,39.86,145700.0,21.0423,21.1269,21.037,21.0793,145700.0
2009-08-10 10:00:00,39.86,39.86,39.81,39.85,75700.0,21.0793,21.0793,21.0529,21.0741,75700.0
2009-08-10 10:30:00,39.86,39.87,39.75,39.75,51900.0,21.0793,21.0846,21.0212,21.0212,51900.0
2009-08-10 11:00:00,39.75,39.91,39.75,39.88,64100.0,21.0212,21.1058,21.0212,21.0899,64100.0
2009-08-10 11:30:00,39.88,39.91,39.79,39.8,49500.0,21.0899,21.1058,21.0423,21.0476,49500.0
2009-08-10 12:00:00,39.8,39.83,39.76,39.77,50400.0,21.0476,21.0635,21.0265,21.0318,50400.0
2009-08-10 12:30:00,39.76,39.8,39.76,39.8,32900.0,21.0265,21.0476,21.0265,21.0476,32900.0
2009-08-10 13:00:00,39.79,39.84,39.78,39.84,40300.0,21.0423,21.0688,21.037,21.0688,40300.0
2009-08-10 13:30:00,39.83,39.87,39.82,39.87,35700.0,21.0635,21.0846,21.0582,21.0846,35700.0
2009-08-10 14:00:00,39.87,39.89,39.8,39.83,46200.0,21.0846,21.0952,21.0476,21.0635,46200.0
2009-08-10 14:30:00,39.82,39.93,39.81,39.93,56900.0,21.0582,21.1164,21.0529,21.1164,56900.0
2009-08-10 15:00:00,39.93,39.94,39.88,39.92,61800.0,21.1164,21.1217,21.0899,21.1111,61800.0
2009-08-10 15:30:00,39.92,40.0,39.89,40.0,244200.0,21.1111,21.1534,21.0952,21.1534,244200.0
2009-08-11 09:30:00,39.94,40.05,39.83,39.99,97500.0,21.1217,21.1798,21.0635,21.1481,97500.0
2009-08-11 10:00:00,39.98,40.0,39.86,39.9,64200.0,21.1428,21.1534,21.0793,21.1005,64200.0
2009-08-11 10:30:00,39.9,40.07,39.88,40.05,60400.0,21.1005,21.1904,21.0899,21.1798,60400.0
2009-08-11 11:00:00,40.04,40.04,39.93,40.0,39000.0,21.1745,21.1745,21.1164,21.1534,39000.0
2009-08-11 11:30:00,39.99,40.28,39.99,40.25,150400.0,21.1481,21.3015,21.1481,21.2856,150400.0
2009-08-11 12:00:00,40.25,40.31,40.22,40.22,189500.0,21.2856,21.3173,21.2697,21.2697,189500.0
2009-08-11 12:30:00,40.22,40.22,40.07,40.07,36400.0,21.2697,21.2697,21.1904,21.1904,36400.0
2009-08-11 13:00:00,40.07,40.1,40.02,40.05,58000.0,21.1904,21.2063,21.164,21.1798,58000.0
2009-08-11 13:30:00,40.05,40.11,40.04,40.1,43800.0,21.1798,21.2116,21.1745,21.2063,43800.0
2009-08-11 14:00:00,40.11,40.12,40.06,40.09,81200.0,21.2116,21.2168,21.1851,21.201,81200.0
2009-08-11 14:30:00,40.1,40.2,40.07,40.2,63800.0,21.2063,21.2592,21.1904,21.2592,63800.0
2009-08-11 15:00:00,40.2,40.22,40.18,40.21,99500.0,21.2592,21.2697,21.2486,21.2644,99500.0
2009-08-11 15:30:00,40.21,40.28,40.16,40.16,230900.0,21.2644,21.3015,21.238,21.238,230900.0
2009-08-12 09:30:00,40.05,40.24,40.0,40.14,186100.0,21.1798,21.2803,21.1534,21.2274,186100.0
2009-08-12 10:00:00,40.16,40.44,40.16,40.43,165000.0,21.238,21.3861,21.238,21.3808,165000.0
2009-08-12 10:30:00,40.43,40.65,40.4,40.58,209600.0,21.3808,21.4971,21.3649,21.4601,209600.0
2009-08-12 11:00:00,40.58,40.59,40.36,40.4,109900.0,21.4601,21.4654,21.3438,21.3649,109900.0
2009-08-12 11:30:00,40.4,40.4,40.31,40.37,101300.0,21.3649,21.3649,21.3173,21.3491,101300.0
2009-08-12 12:00:00,40.37,40.46,40.37,40.45,59900.0,21.3491,21.3966,21.3491,21.3914,59900.0
2009-08-12 12:30:00,40.46,40.46,40.37,40.46,51000.0,21.3966,21.3966,21.3491,21.3966,51000.0
2009-08-12 13:00:00,40.46,40.6,40.44,40.57,100200.0,21.3966,21.4707,21.3861,21.4548,100200.0
2009-08-12 13:30:00,40.58,40.6,40.54,40.55,81200.0,21.4601,21.4707,21.439,21.4442,81200.0
2009-08-12 14:00:00,40.55,40.6,40.42,40.48,118100.0,21.4442,21.4707,21.3755,21.4072,118100.0
2009-08-12 14:30:00,40.48,40.68,40.4,40.67,136700.0,21.4072,21.513,21.3649,21.5077,136700.0
2009-08-12 15:00:00,40.67,40.7,40.53,40.65,127000.0,21.5077,21.5236,21.4337,21.4971,127000.0
2009-08-12 15:30:00,40.65,40.69,40.48,40.51,455400.0,21.4971,21.5183,21.4072,21.4231,455400.0
2009-08-13 09:30:00,40.51,40.55,40.28,40.3,194600.0,21.4231,21.4442,21.3015,21.312,194600.0
2009-08-13 10:00:00,40.3,40.75,40.28,40.39,154300.0,21.312,21.55,21.3015,21.3596,154300.0
2009-08-13 10:30:00,40.4,40.49,40.33,40.43,149700.0,21.3649,21.4125,21.3279,21.3808,149700.0
2009-08-13 11:00:00,40.43,40.44,40.32,40.36,64100.0,21.3808,21.3861,21.3226,21.3438,64100.0
2009-08-13 11:30:00,40.35,40.35,40.27,40.3,87800.0,21.3385,21.3385,21.2962,21.312,87800.0
2009-08-13 12:00:00,40.29,40.44,40.29,40.44,59300.0,21.3067,21.3861,21.3067,21.3861,59300.0
2009-08-13 12:30:00,40.44,40.46,40.43,40.46,79300.0,21.3861,21.3966,21.3808,21.3966,79300.0
2009-08-13 13:00:00,40.46,40.55,40.39,40.45,120200.0,21.3966,21.4442,21.3596,21.3914,120200.0
2009-08-13 13:30:00,40.46,40.49,40.4,40.42,58500.0,21.3966,21.4125,21.3649,21.3755,58500.0
2009-08-13 14:00:00,40.42,40.49,40.37,40.42,197400.0,21.3755,21.4125,21.3491,21.3755,197400.0
2009-08-13 14:30:00,40.42,40.47,40.42,40.43,118700.0,21.3755,21.4019,21.3755,21.3808,118700.0
2009-08-13 15:00:00,40.43,40.55,40.42,40.47,155700.0,21.3808,21.4442,21.3755,21.4019,155700.0
2009-08-13 15:30:00,40.46,40.55,40.39,40.47,422400.0,21.3966,21.4442,21.3596,21.4019,422400.0
2009-08-14 09:30:00,40.49,40.64,40.49,40.53,159600.0,21.4125,21.4918,21.4125,21.4337,159600.0
2009-08-14 10:00:00,40.53,40.54,40.31,40.39,188000.0,21.4337,21.439,21.3173,21.3596,188000.0
2009-08-14 10:30:00,40.4,40.46,40.35,40.42,118300.0,21.3649,21.3966,21.3385,21.3755,118300.0
2009-08-14 11:00:00,40.43,40.44,40.38,40.39,80200.0,21.3808,21.3861,21.3543,21.3596,80200.0
2009-08-14 11:30:00,40.39,40.55,40.35,40.48,108200.0,21.3596,21.4442,21.3385,21.4072,108200.0
2009-08-14 12:00:00,40.48,40.51,40.46,40.48,35100.0,21.4072,21.4231,21.3966,21.4072,35100.0
2009-08-14 12:30:00,40.47,40.52,40.45,40.52,34400.0,21.4019,21.4284,21.3914,21.4284,34400.0
2009-08-14 13:00:00,40.53,40.53,40.43,40.48,75400.0,21.4337,21.4337,21.3808,21.4072,75400.0
2009-08-14 13:30:00,40.47,40.5,40.43,40.45,100900.0,21.4019,21.4178,21.3808,21.3914,100900.0
2009-08-14 14:00:00,40.45,40.47,40.43,40.46,94700.0,21.3914,21.4019,21.3808,21.3966,94700.0
2009-08-14 14:30:00,40.47,40.52,40.44,40.51,89800.0,21.4019,21.4284,21.3861,21.4231,89800.0
2009-08-14 15:00:00,40.5,40.54,40.5,40.52,61100.0,21.4178,21.439,21.4178,21.4284,61100.0
2009-08-14 15:30:00,40.52,40.66,40.52,40.66,369400.0,21.4284,21.5024,21.4284,21.5024,369400.0
2009-08-17 09:30:00,39.5,39.69,39.41,39.5,333800.0,21.2022,21.3042,21.1539,21.2022,333800.0
2009-08-17 10:00:00,39.49,39.64,39.48,39.6,135700.0,21.1968,21.2773,21.1914,21.2558,135700.0
2009-08-17 10:30:00,39.6,39.61,39.5,39.6,96600.0,21.2558,21.2612,21.2022,21.2558,96600.0
2009-08-17 11:00:00,39.59,39.61,39.41,39.55,108300.0,21.2505,21.2612,21.1539,21.229,108300.0
2009-08-17 11:30:00,39.55,39.59,39.53,39.56,84000.0,21.229,21.2505,21.2183,21.2344,84000.0
2009-08-17 12:00:00,39.56,39.61,39.53,39.53,65700.0,21.2344,21.2612,21.2183,21.2183,65700.0
2009-08-17 12:30:00,39.53,39.56,39.46,39.47,216800.0,21.2183,21.2344,21.1807,21.1861,216800.0
2009-08-17 13:00:00,39.47,39.47,39.4,39.42,86500.0,21.1861,21.1861,21.1485,21.1592,86500.0
2009-08-17 13:30:00,39.43,39.43,39.33,39.4,105900.0,21.1646,21.1646,21.1109,21.1485,105900.0
2009-08-17 14:00:00,39.4,39.42,39.35,39.38,87600.0,21.1485,21.1592,21.1217,21.1378,87600.0
2009-08-17 14:30:00,39.39,39.39,39.3,39.31,108200.0,21.1431,21.1431,21.0948,21.1002,108200.0
2009-08-17 15:00:00,39.32,39.37,39.26,39.31,204500.0,21.1056,21.1324,21.0733,21.1002,204500.0
2009-08-17 15:30:00,39.3,39.41,39.29,39.35,547400.0,21.0948,21.1539,21.0894,21.1217,547400.0
2009-08-18 09:30:00,39.34,39.49,39.08,39.17,193500.0,21.1163,21.1968,20.9767,21.025,193500.0
2009-08-18 10:00:00,39.17,39.2,39.08,39.17,143800.0,21.025,21.0411,20.9767,21.025,143800.0
2009-08-18 10:30:00,39.17,39.19,39.1,39.1,71300.0,21.025,21.0358,20.9875,20.9875,71300.0
2009-08-18 11:00:00,39.11,39.19,39.06,39.16,194700.0,20.9928,21.0358,20.966,21.0197,194700.0
2009-08-18 11:30:00,39.16,39.29,39.16,39.24,99100.0,21.0197,21.0894,21.0197,21.0626,99100.0
2009-08-18 12:00:00,39.24,39.34,39.2,39.34,93500.0,21.0626,21.1163,21.0411,21.1163,93500.0
2009-08-18 12:30:00,39.34,39.35,39.31,39.33,67400.0,21.1163,21.1217,21.1002,21.1109,67400.0
2009-08-18 13:00:00,39.32,39.35,39.23,39.35,100200.0,21.1056,21.1217,21.0572,21.1217,100200.0
2009-08-18 13:30:00,39.35,39.36,39.27,39.3,102900.0,21.1217,21.127,21.0787,21.0948,102900.0
2009-08-18 14:00:00,39.29,39.32,39.29,39.3,76900.0,21.0894,21.1056,21.0894,21.0948,76900.0
2009-08-18 14:30:00,39.3,39.3,39.24,39.25,105600.0,21.0948,21.0948,21.0626,21.068,105600.0
2009-08-18 15:00:00,39.25,39.36,39.24,39.28,133100.0,21.068,21.127,21.0626,21.0841,133100.0
2009-08-18 15:30:00,39.28,39.33,39.21,39.29,452700.0,21.0841,21.1109,21.0465,21.0894,452700.0
2009-08-19 09:30:00,39.13,39.36,39.08,39.13,306000.0,21.0036,21.127,20.9767,21.0036,306000.0
2009-08-19 10:00:00,39.13,39.16,39.11,39.11,143900.0,21.0036,21.0197,20.9928,20.9928,143900.0
2009-08-19 10:30:00,39.12,39.23,39.11,39.11,156000.0,20.9982,21.0572,20.9928,20.9928,156000.0
2009-08-19 11:00:00,39.11,39.19,39.07,39.08,132700.0,20.9928,21.0358,20.9714,20.9767,132700.0
2009-08-19 11:30:00,39.08,39.13,39.02,39.12,90600.0,20.9767,21.0036,20.9445,20.9982,90600.0
2009-08-19 12:00:00,39.13,39.21,39.11,39.19,150300.0,21.0036,21.0465,20.9928,21.0358,150300.0
2009-08-19 12:30:00,39.2,39.22,39.17,39.18,102800.0,21.0411,21.0519,21.025,21.0304,102800.0
2009-08-19 13:00:00,39.18,39.22,39.17,39.19,109200.0,21.0304,21.0519,21.025,21.0358,109200.0
2009-08-19 13:30:00,39.19,39.3,39.19,39.3,120400.0,21.0358,21.0948,21.0358,21.0948,120400.0
2009-08-19 14:00:00,39.3,39.31,39.29,39.29,116300.0,21.0948,21.1002,21.0894,21.0894,116300.0
2009-08-19 14:30:00,39.3,39.41,39.28,39.41,420000.0,21.0948,21.1539,21.0841,21.1539,420000.0
2009-08-19 15:00:00,39.41,39.41,39.28,39.36,233400.0,21.1539,21.1539,21.0841,21.127,233400.0
2009-08-19 15:30:00,39.36,39.38,39.32,39.36,285000.0,21.127,21.1378,21.1056,21.127,285000.0
2009-08-20 09:30:00,39.3,39.5,39.14,39.3,160500.0,21.0948,21.2022,21.0089,21.0948,160500.0
2009-08-20 10:00:00,39.31,39.44,39.27,39.35,74500.0,21.1002,21.17,21.0787,21.1217,74500.0
2009-08-20 10:30:00,39.36,39.4,39.34,39.39,73800.0,21.127,21.1485,21.1163,21.1431,73800.0
2009-08-20 11:00:00,39.39,39.41,39.38,39.4,124800.0,21.1431,21.1539,21.1378,21.1485,124800.0
2009-08-20 11:30:00,39.4,39.45,39.38,39.45,97900.0,21.1485,21.1753,21.1378,21.1753,97900.0
2009-08-20 12:00:00,39.45,39.58,39.45,39.56,85100.0,21.1753,21.2451,21.1753,21.2344,85100.0
2009-08-20 12:30:00,39.55,39.57,39.54,39.56,55100.0,21.229,21.2397,21.2236,21.2344,55100.0
2009-08-20 13:00:00,39.55,39.6,39.55,39.58,62700.0,21.229,21.2558,21.229,21.2451,62700.0
2009-08-20 13:30:00,39.58,39.6,39.5,39.51,88500.0,21.2451,21.2558,21.2022,21.2075,88500.0
2009-08-20 14:00:00,39.51,39.56,39.48,39.55,63500.0,21.2075,21.2344,21.1914,21.229,63500.0
2009-08-20 14:30:00,39.55,39.58,39.53,39.56,121000.0,21.229,21.2451,21.2183,21.2344,121000.0
2009-08-20 15:00:00,39.56,39.74,39.55,39.72,111800.0,21.2344,21.331,21.229,21.3203,111800.0
2009-08-20 15:30:00,39.72,39.85,39.68,39.71,445300.0,21.3203,21.39,21.2988,21.3149,445300.0
2009-08-21 09:30:00,39.88,40.09,39.83,39.98,313600.0,21.4061,21.5189,21.3793,21.4598,313600.0
2009-08-21 10:00:00,39.98,40.17,39.97,40.13,127300.0,21.4598,21.5618,21.4544,21.5403,127300.0
2009-08-21 10:30:00,40.14,40.16,40.09,40.15,64400.0,21.5457,21.5564,21.5189,21.5511,64400.0
2009-08-21 11:00:00,40.14,40.2,40.06,40.2,98000.0,21.5457,21.5779,21.5028,21.5779,98000.0
2009-08-21 11:30:00,40.19,40.37,40.19,40.36,85800.0,21.5725,21.6692,21.5725,21.6638,85800.0
2009-08-21 12:00:00,40.36,40.37,40.23,40.29,76300.0,21.6638,21.6692,21.594,21.6262,76300.0
2009-08-21 12:30:00,40.29,40.38,40.29,40.36,96300.0,21.6262,21.6745,21.6262,21.6638,96300.0
2009-08-21 13:00:00,40.36,40.39,40.33,40.34,72300.0,21.6638,21.6799,21.6477,21.6531,72300.0
2009-08-21 13:30:00,40.35,40.36,40.3,40.34,98800.0,21.6584,21.6638,21.6316,21.6531,98800.0
2009-08-21 14:00:00,40.35,40.4,40.34,40.36,108300.0,21.6584,21.6853,21.6531,21.6638,108300.0
2009-08-21 14:30:00,40.37,40.49,40.34,40.49,118800.0,21.6692,21.7336,21.6531,21.7336,118800.0
2009-08-21 15:00:00,40.49,40.62,40.47,40.59,220400.0,21.7336,21.8033,21.7228,21.7872,220400.0
2009-08-21 15:30:00,40.59,40.6,40.43,40.49,405800.0,21.7872,21.7926,21.7014,21.7336,405800.0
2009-08-24 09:30:00,40.55,40.55,40.29,40.38,196800.0,21.7658,21.7658,21.6262,21.6745,196800.0
2009-08-24 10:00:00,40.37,40.38,40.29,40.37,157500.0,21.6692,21.6745,21.6262,21.6692,157500.0
2009-08-24 10:30:00,40.38,40.44,40.32,40.42,185000.0,21.6745,21.7067,21.6423,21.696,185000.0
2009-08-24 11:00:00,40.42,40.43,40.36,40.39,90900.0,21.696,21.7014,21.6638,21.6799,90900.0
2009-08-24 11:30:00,40.38,40.39,40.26,40.27,63000.0,21.6745,21.6799,21.6101,21.6155,63000.0
2009-08-24 12:00:00,40.27,40.28,40.21,40.22,70800.0,21.6155,21.6208,21.5833,21.5886,70800.0
2009-08-24 12:30:00,40.22,40.31,40.22,40.29,61700.0,21.5886,21.6369,21.5886,21.6262,61700.0
2009-08-24 13:00:00,40.3,40.37,40.28,40.33,137400.0,21.6316,21.6692,21.6208,21.6477,137400.0
2009-08-24 13:30:00,40.34,40.42,40.3,40.41,75900.0,21.6531,21.696,21.6316,21.6906,75900.0
2009-08-24 14:00:00,40.41,40.48,40.41,40.44,75300.0,21.6906,21.7282,21.6906,21.7067,75300.0
2009-08-24 14:30:00,40.44,40.46,40.38,40.44,77200.0,21.7067,21.7175,21.6745,21.7067,77200.0
2009-08-24 15:00:00,40.45,40.48,40.43,40.44,112400.0,21.7121,21.7282,21.7014,21.7067,112400.0
2009-08-24 15:30:00,40.44,40.6,40.44,40.6,233900.0,21.7067,21.7926,21.7067,21.7926,233900.0
2009-08-25 09:30:00,40.59,40.73,40.31,40.36,156100.0,21.7872,21.8624,21.6369,21.6638,156100.0
2009-08-25 10:00:00,40.37,40.6,40.32,40.4,184700.0,21.6692,21.7926,21.6423,21.6853,184700.0
2009-08-25 10:30:00,40.4,40.53,40.38,40.53,96100.0,21.6853,21.755,21.6745,21.755,96100.0
2009-08-25 11:00:00,40.54,40.54,40.47,40.52,45600.0,21.7604,21.7604,21.7228,21.7497,45600.0
2009-08-25 11:30:00,40.53,40.58,40.51,40.56,44900.0,21.755,21.7819,21.7443,21.7711,44900.0
2009-08-25 12:00:00,40.57,40.64,40.56,40.62,33400.0,21.7765,21.8141,21.7711,21.8033,33400.0
2009-08-25 12:30:00,40.62,40.66,40.58,40.59,45600.0,21.8033,21.8248,21.7819,21.7872,45600.0
2009-08-25 13:00:00,40.59,40.6,40.5,40.52,62700.0,21.7872,21.7926,21.7389,21.7497,62700.0
2009-08-25 13:30:00,40.53,40.63,40.5,40.56,71200.0,21.755,21.8087,21.7389,21.7711,71200.0
2009-08-25 14:00:00,40.57,40.6,40.54,40.56,59400.0,21.7765,21.7926,21.7604,21.7711,59400.0
2009-08-25 14:30:00,40.56,40.56,40.44,40.49,94400.0,21.7711,21.7711,21.7067,21.7336,94400.0
2009-08-25 15:00:00,40.5,40.59,40.49,40.56,79800.0,21.7389,21.7872,21.7336,21.7711,79800.0
2009-08-25 15:30:00,40.57,40.57,40.41,40.45,254900.0,21.7765,21.7765,21.6906,21.7121,254900.0
2009-08-26 09:30:00,40.45,40.5,39.99,40.14,209200.0,21.7121,21.7389,21.4652,21.5457,209200.0
2009-08-26 10:00:00,40.19,40.51,40.19,40.51,141300.0,21.5725,21.7443,21.5725,21.7443,141300.0
2009-08-26 10:30:00,40.5,40.59,40.46,40.54,92300.0,21.7389,21.7872,21.7175,21.7604,92300.0
2009-08-26 11:00:00,40.54,40.58,40.5,40.51,56400.0,21.7604,21.7819,21.7389,21.7443,56400.0
2009-08-26 11:30:00,40.5,40.52,40.37,40.41,52900.0,21.7389,21.7497,21.6692,21.6906,52900.0
2009-08-26 12:00:00,40.41,40.42,40.36,40.4,58100.0,21.6906,21.696,21.6638,21.6853,58100.0
2009-08-26 12:30:00,40.4,40.45,40.38,40.45,38100.0,21.6853,21.7121,21.6745,21.7121,38100.0
2009-08-26 13:00:00,40.45,40.47,40.41,40.42,29900.0,21.7121,21.7228,21.6906,21.696,29900.0
2009-08-26 13:30:00,40.44,40.5,40.42,40.5,38900.0,21.7067,21.7389,21.696,21.7389,38900.0
2009-08-26 14:00:00,40.5,40.51,40.45,40.47,47700.0,21.7389,21.7443,21.7121,21.7228,47700.0
2009-08-26 14:30:00,40.47,40.48,40.29,40.29,90900.0,21.7228,21.7282,21.6262,21.6262,90900.0
2009-08-26 15:00:00,40.29,40.39,40.27,40.37,64200.0,21.6262,21.6799,21.6155,21.6692,64200.0
2009-08-26 15:30:00,40.37,40.46,40.31,40.43,336300.0,21.6692,21.7175,21.6369,21.7014,336300.0
2009-08-27 09:30:00,40.38,40.4,40.1,40.21,170200.0,21.6745,21.6853,21.5242,21.5833,170200.0
2009-08-27 10:00:00,40.21,40.43,40.15,40.42,145400.0,21.5833,21.7014,21.5511,21.696,145400.0
2009-08-27 10:30:00,40.42,40.47,40.32,40.32,90800.0,21.696,21.7228,21.6423,21.6423,90800.0
2009-08-27 11:00:00,40.32,40.41,40.31,40.37,78100.0,21.6423,21.6906,21.6369,21.6692,78100.0
2009-08-27 11:30:00,40.37,40.37,40.29,40.34,61500.0,21.6692,21.6692,21.6262,21.6531,61500.0
2009-08-27 12:00:00,40.35,40.36,40.27,40.28,66700.0,21.6584,21.6638,21.6155,21.6208,66700.0
2009-08-27 12:30:00,40.28,40.45,40.25,40.44,126900.0,21.6208,21.7121,21.6047,21.7067,126900.0
2009-08-27 13:00:00,40.45,40.57,40.45,40.52,85200.0,21.7121,21.7765,21.7121,21.7497,85200.0
2009-08-27 13:30:00,40.52,40.54,40.39,40.47,165300.0,21.7497,21.7604,21.6799,21.7228,165300.0
2009-08-27 14:00:00,40.47,40.56,40.47,40.54,83600.0,21.7228,21.7711,21.7228,21.7604,83600.0
2009-08-27 14:30:00,40.54,40.7,40.53,40.65,106000.0,21.7604,21.8463,21.755,21.8194,106000.0
2009-08-27 15:00:00,40.66,40.66,40.53,40.53,137400.0,21.8248,21.8248,21.755,21.755,137400.0
2009-08-27 15:30:00,40.53,40.57,40.46,40.55,299900.0,21.755,21.7765,21.7175,21.7658,299900.0
2009-08-28 09:30:00,40.73,40.73,40.35,40.42,142100.0,21.8624,21.8624,21.6584,21.696,142100.0
2009-08-28 10:00:00,40.42,40.46,40.3,40.36,135000.0,21.696,21.7175,21.6316,21.6638,135000.0
2009-08-28 10:30:00,40.37,40.41,40.35,40.39,109900.0,21.6692,21.6906,21.6584,21.6799,109900.0
2009-08-28 11:00:00,40.39,40.4,40.31,40.32,30700.0,21.6799,21.6853,21.6369,21.6423,30700.0
2009-08-28 11:30:00,40.32,40.33,40.27,40.29,35600.0,21.6423,21.6477,21.6155,21.6262,35600.0
2009-08-28 12:00:00,40.29,40.32,40.23,40.27,57300.0,21.6262,21.6423,21.594,21.6155,57300.0
2009-08-28 12:30:00,40.27,40.32,40.25,40.3,34600.0,21.6155,21.6423,21.6047,21.6316,34600.0
2009-08-28 13:00:00,40.29,40.36,40.27,40.34,45400.0,21.6262,21.6638,21.6155,21.6531,45400.0
2009-08-28 13:30:00,40.33,40.39,40.3,40.31,35400.0,21.6477,21.6799,21.6316,21.6369,35400.0
2009-08-28 14:00:00,40.3,40.33,40.27,40.29,56500.0,21.6316,21.6477,21.6155,21.6262,56500.0
2009-08-28 14:30:00,40.29,40.33,40.22,40.31,53200.0,21.6262,21.6477,21.5886,21.6369,53200.0
2009-08-28 15:00:00,40.32,40.39,40.27,40.37,44100.0,21.6423,21.6799,21.6155,21.6692,44100.0
2009-08-28 15:30:00,40.37,40.4,40.28,40.4,175200.0,21.6692,21.6853,21.6208,21.6853,175200.0
2009-08-31 09:30:00,40.37,40.5,40.25,40.38,223800.0,21.6692,21.7389,21.6047,21.6745,223800.0
2009-08-31 10:00:00,40.38,40.49,40.33,40.4,140900.0,21.6745,21.7336,21.6477,21.6853,140900.0
2009-08-31 10:30:00,40.39,40.45,40.36,40.38,65200.0,21.6799,21.7121,21.6638,21.6745,65200.0
2009-08-31 11:00:00,40.39,40.41,40.33,40.36,49700.0,21.6799,21.6906,21.6477,21.6638,49700.0
2009-08-31 11:30:00,40.35,40.4,40.35,40.4,45400.0,21.6584,21.6853,21.6584,21.6853,45400.0
2009-08-31 12:00:00,40.39,40.4,40.36,40.36,48200.0,21.6799,21.6853,21.6638,21.6638,48200.0
2009-08-31 12:30:00,40.37,40.38,40.31,40.33,35300.0,21.6692,21.6745,21.6369,21.6477,35300.0
2009-08-31 13:00:00,40.34,40.34,40.24,40.24,70300.0,21.6531,21.6531,21.5994,21.5994,70300.0
2009-08-31 13:30:00,40.25,40.27,40.14,40.19,98700.0,21.6047,21.6155,21.5457,21.5725,98700.0
2009-08-31 14:00:00,40.19,40.19,40.14,40.14,85200.0,21.5725,21.5725,21.5457,21.5457,85200.0
2009-08-31 14:30:00,40.15,40.3,40.14,40.26,57800.0,21.5511,21.6316,21.5457,21.6101,57800.0
2009-08-31 15:00:00,40.26,40.27,40.14,40.17,102700.0,21.6101,21.6155,21.5457,21.5618,102700.0
2009-08-31 15:30:00,40.18,40.23,40.12,40.23,325100.0,21.5672,21.594,21.535,21.594,325100.0
2009-09-01 09:30:00,40.14,40.33,40.02,40.22,154600.0,21.5457,21.6477,21.4813,21.5886,154600.0
2009-09-01 10:00:00,40.24,40.45,40.16,40.2,126400.0,21.5994,21.7121,21.5564,21.5779,126400.0
2009-09-01 10:30:00,40.21,40.34,40.19,40.23,64200.0,21.5833,21.6531,21.5725,21.594,64200.0
2009-09-01 11:00:00,40.22,40.27,40.07,40.11,113600.0,21.5886,21.6155,21.5081,21.5296,113600.0
2009-09-01 11:30:00,40.11,40.27,39.97,40.27,159900.0,21.5296,21.6155,21.4544,21.6155,159900.0
2009-09-01 12:00:00,40.26,40.35,40.1,40.16,79500.0,21.6101,21.6584,21.5242,21.5564,79500.0
2009-09-01 12:30:00,40.16,40.21,40.1,40.2,51600.0,21.5564,21.5833,21.5242,21.5779,51600.0
2009-09-01 13:00:00,40.2,40.21,40.09,40.1,93200.0,21.5779,21.5833,21.5189,21.5242,93200.0
2009-09-01 13:30:00,40.1,40.24,40.09,40.23,79100.0,21.5242,21.5994,21.5189,21.594,79100.0
2009-09-01 14:00:00,40.24,40.25,40.16,40.17,67200.0,21.5994,21.6047,21.5564,21.5618,67200.0
2009-09-01 14:30:00,40.17,40.23,40.14,40.18,66000.0,21.5618,21.594,21.5457,21.5672,66000.0
2009-09-01 15:00:00,40.19,40.23,40.11,40.12,113200.0,21.5725,21.594,21.5296,21.535,113200.0
2009-09-01 15:30:00,40.12,40.2,40.05,40.13,336600.0,21.535,21.5779,21.4974,21.5403,336600.0
2009-09-02 09:30:00,40.02,40.11,39.75,39.88,184700.0,21.4813,21.5296,21.3364,21.4061,184700.0
2009-09-02 10:00:00,39.88,39.88,39.67,39.71,131900.0,21.4061,21.4061,21.2934,21.3149,131900.0
2009-09-02 10:30:00,39.71,39.98,39.61,39.97,101400.0,21.3149,21.4598,21.2612,21.4544,101400.0
2009-09-02 11:00:00,39.98,40.01,39.85,39.86,125000.0,21.4598,21.4759,21.39,21.3954,125000.0
2009-09-02 11:30:00,39.87,39.87,39.8,39.82,55300.0,21.4008,21.4008,21.3632,21.3739,55300.0
2009-09-02 12:00:00,39.81,39.89,39.81,39.81,73500.0,21.3686,21.4115,21.3686,21.3686,73500.0
2009-09-02 12:30:00,39.81,39.87,39.78,39.85,83100.0,21.3686,21.4008,21.3525,21.39,83100.0
2009-09-02 13:00:00,39.85,39.86,39.76,39.76,50600.0,21.39,21.3954,21.3417,21.3417,50600.0
2009-09-02 13:30:00,39.76,39.76,39.71,39.73,66400.0,21.3417,21.3417,21.3149,21.3256,66400.0
2009-09-02 14:00:00,39.73,39.77,39.7,39.73,74100.0,21.3256,21.3471,21.3095,21.3256,74100.0
2009-09-02 14:30:00,39.73,39.78,39.73,39.75,119900.0,21.3256,21.3525,21.3256,21.3364,119900.0
2009-09-02 15:00:00,39.75,39.82,39.72,39.81,140600.0,21.3364,21.3739,21.3203,21.3686,140600.0
2009-09-02 15:30:00,39.81,39.81,39.63,39.63,420400.0,21.3686,21.3686,21.2719,21.2719,420400.0
2009-09-03 09:30:00,39.72,39.78,39.4,39.5,209900.0,21.3203,21.3525,21.1485,21.2022,209900.0
2009-09-03 10:00:00,39.51,39.56,39.4,39.48,154900.0,21.2075,21.2344,21.1485,21.1914,154900.0
2009-09-03 10:30:00,39.45,39.47,39.36,39.39,70300.0,21.1753,21.1861,21.127,21.1431,70300.0
2009-09-03 11:00:00,39.39,39.47,39.37,39.39,60400.0,21.1431,21.1861,21.1324,21.1431,60400.0
2009-09-03 11:30:00,39.39,39.44,39.39,39.41,31800.0,21.1431,21.17,21.1431,21.1539,31800.0
2009-09-03 12:00:00,39.4,39.4,39.34,39.34,46000.0,21.1485,21.1485,21.1163,21.1163,46000.0
2009-09-03 12:30:00,39.34,39.35,39.29,39.32,57800.0,21.1163,21.1217,21.0894,21.1056,57800.0
2009-09-03 13:00:00,39.32,39.4,39.31,39.38,45600.0,21.1056,21.1485,21.1002,21.1378,45600.0
2009-09-03 13:30:00,39.38,39.43,39.35,39.41,54400.0,21.1378,21.1646,21.1217,21.1539,54400.0
2009-09-03 14:00:00,39.42,39.45,39.37,39.4,70300.0,21.1592,21.1753,21.1324,21.1485,70300.0
2009-09-03 14:30:00,39.4,39.49,39.38,39.48,133700.0,21.1485,21.1968,21.1378,21.1914,133700.0
2009-09-03 15:00:00,39.49,39.54,39.49,39.53,77600.0,21.1968,21.2236,21.1968,21.2183,77600.0
2009-09-03 15:30:00,39.54,39.75,39.52,39.69,342600.0,21.2236,21.3364,21.2129,21.3042,342600.0
2009-09-04 09:30:00,39.84,39.84,39.55,39.71,128400.0,21.3847,21.3847,21.229,21.3149,128400.0
2009-09-04 10:00:00,39.71,39.78,39.67,39.73,62400.0,21.3149,21.3525,21.2934,21.3256,62400.0
2009-09-04 10:30:00,39.71,39.78,39.67,39.77,70800.0,21.3149,21.3525,21.2934,21.3471,70800.0
2009-09-04 11:00:00,39.77,39.77,39.57,39.64,74700.0,21.3471,21.3471,21.2397,21.2773,74700.0
2009-09-04 11:30:00,39.64,39.71,39.64,39.7,38500.0,21.2773,21.3149,21.2773,21.3095,38500.0
2009-09-04 12:00:00,39.71,39.83,39.7,39.82,61100.0,21.3149,21.3793,21.3095,21.3739,61100.0
2009-09-04 12:30:00,39.81,39.84,39.77,39.81,64300.0,21.3686,21.3847,21.3471,21.3686,64300.0
2009-09-04 13:00:00,39.81,39.85,39.8,39.85,43900.0,21.3686,21.39,21.3632,21.39,43900.0
2009-09-04 13:30:00,39.84,39.86,39.62,39.8,94900.0,21.3847,21.3954,21.2666,21.3632,94900.0
2009-09-04 14:00:00,39.8,39.82,39.77,39.78,40200.0,21.3632,21.3739,21.3471,21.3525,40200.0
2009-09-04 14:30:00,39.77,39.84,39.76,39.83,42900.0,21.3471,21.3847,21.3417,21.3793,42900.0
2009-09-04 15:00:00,39.84,39.87,39.74,39.77,78900.0,21.3847,21.4008,21.331,21.3471,78900.0
2009-09-04 15:30:00,39.76,39.89,39.74,39.83,168200.0,21.3417,21.4115,21.331,21.3793,168200.0
2009-09-08 09:30:00,40.01,40.01,39.6,39.72,166100.0,21.4759,21.4759,21.2558,21.3203,166100.0
2009-09-08 10:00:00,39.71,39.82,39.62,39.81,88000.0,21.3149,21.3739,21.2666,21.3686,88000.0
2009-09-08 10:30:00,39.81,39.95,39.79,39.91,81700.0,21.3686,21.4437,21.3578,21.4222,81700.0
2009-09-08 11:00:00,39.91,39.98,39.9,39.96,66700.0,21.4222,21.4598,21.4169,21.4491,66700.0
2009-09-08 11:30:00,39.97,39.98,39.83,39.88,48900.0,21.4544,21.4598,21.3793,21.4061,48900.0
2009-09-08 12:00:00,39.88,39.97,39.88,39.95,24800.0,21.4061,21.4544,21.4061,21.4437,24800.0
2009-09-08 12:30:00,39.94,39.97,39.92,39.93,26100.0,21.4383,21.4544,21.4276,21.433,26100.0
2009-09-08 13:00:00,39.93,39.93,39.88,39.9,22700.0,21.433,21.433,21.4061,21.4169,22700.0
2009-09-08 13:30:00,39.89,39.9,39.86,39.9,15700.0,21.4115,21.4169,21.3954,21.4169,15700.0
2009-09-08 14:00:00,39.9,39.92,39.87,39.88,42900.0,21.4169,21.4276,21.4008,21.4061,42900.0
2009-09-08 14:30:00,39.88,39.96,39.88,39.92,70900.0,21.4061,21.4491,21.4061,21.4276,70900.0
2009-09-08 15:00:00,39.91,39.92,39.72,39.76,238800.0,21.4222,21.4276,21.3203,21.3417,238800.0
2009-09-08 15:30:00,39.76,39.82,39.71,39.8,432700.0,21.3417,21.3739,21.3149,21.3632,432700.0
2009-09-09 09:30:00,39.91,39.97,39.78,39.94,235800.0,21.4222,21.4544,21.3525,21.4383,235800.0
2009-09-09 10:00:00,39.94,40.09,39.93,40.01,148900.0,21.4383,21.5189,21.433,21.4759,148900.0
2009-09-09 10:30:00,40.01,40.01,39.87,39.9,94900.0,21.4759,21.4759,21.4008,21.4169,94900.0
2009-09-09 11:00:00,39.9,39.99,39.89,39.97,54800.0,21.4169,21.4652,21.4115,21.4544,54800.0
2009-09-09 11:30:00,39.97,39.98,39.85,39.85,68700.0,21.4544,21.4598,21.39,21.39,68700.0
2009-09-09 12:00:00,39.85,39.87,39.8,39.83,56000.0,21.39,21.4008,21.3632,21.3793,56000.0
2009-09-09 12:30:00,39.82,39.83,39.76,39.82,154000.0,21.3739,21.3793,21.3417,21.3739,154000.0
2009-09-09 13:00:00,39.8,39.84,39.77,39.77,100600.0,21.3632,21.3847,21.3471,21.3471,100600.0
2009-09-09 13:30:00,39.77,39.87,39.77,39.87,74600.0,21.3471,21.4008,21.3471,21.4008,74600.0
2009-09-09 14:00:00,39.86,39.9,39.85,39.89,120200.0,21.3954,21.4169,21.39,21.4115,120200.0
2009-09-09 14:30:00,39.89,39.97,39.88,39.93,197600.0,21.4115,21.4544,21.4061,21.433,197600.0
2009-09-09 15:00:00,39.93,39.93,39.84,39.85,104600.0,21.433,21.433,21.3847,21.39,104600.0
2009-09-09 15:30:00,39.86,39.9,39.77,39.88,174100.0,21.3954,21.4169,21.3471,21.4061,174100.0
2009-09-10 09:30:00,39.82,39.96,39.7,39.7,193200.0,21.3739,21.4491,21.3095,21.3095,193200.0
2009-09-10 10:00:00,39.72,39.81,39.67,39.78,145400.0,21.3203,21.3686,21.2934,21.3525,145400.0
2009-09-10 10:30:00,39.8,39.98,39.77,39.98,109400.0,21.3632,21.4598,21.3471,21.4598,109400.0
2009-09-10 11:00:00,39.98,40.0,39.95,39.96,75600.0,21.4598,21.4706,21.4437,21.4491,75600.0
2009-09-10 11:30:00,39.95,39.98,39.92,39.96,79400.0,21.4437,21.4598,21.4276,21.4491,79400.0
2009-09-10 12:00:00,39.96,39.96,39.92,39.94,56600.0,21.4491,21.4491,21.4276,21.4383,56600.0
2009-09-10 12:30:00,39.94,39.98,39.93,39.98,46700.0,21.4383,21.4598,21.433,21.4598,46700.0
2009-09-10 13:00:00,39.97,40.01,39.97,39.98,63100.0,21.4544,21.4759,21.4544,21.4598,63100.0
2009-09-10 13:30:00,39.99,40.07,39.97,40.07,58500.0,21.4652,21.5081,21.4544,21.5081,58500.0
2009-09-10 14:00:00,40.06,40.07,39.91,39.93,106700.0,21.5028,21.5081,21.4222,21.433,106700.0
2009-09-10 14:30:00,39.93,39.93,39.85,39.87,53500.0,21.433,21.433,21.39,21.4008,53500.0
2009-09-10 15:00:00,39.87,39.87,39.8,39.81,104600.0,21.4008,21.4008,21.3632,21.3686,104600.0
2009-09-10 15:30:00,39.81,39.93,39.81,39.91,192500.0,21.3686,21.433,21.3686,21.4222,192500.0
2009-09-11 09:30:00,39.93,40.05,39.77,39.81,168600.0,21.433,21.4974,21.3471,21.3686,168600.0
2009-09-11 10:00:00,39.81,39.85,39.61,39.72,178100.0,21.3686,21.39,21.2612,21.3203,178100.0
2009-09-11 10:30:00,39.72,39.77,39.62,39.67,117600.0,21.3203,21.3471,21.2666,21.2934,117600.0
2009-09-11 11:00:00,39.68,39.73,39.65,39.69,171000.0,21.2988,21.3256,21.2827,21.3042,171000.0
2009-09-11 11:30:00,39.68,39.74,39.66,39.74,124700.0,21.2988,21.331,21.2881,21.331,124700.0
2009-09-11 12:00:00,39.73,39.74,39.67,39.69,93800.0,21.3256,21.331,21.2934,21.3042,93800.0
2009-09-11 12:30:00,39.7,39.72,39.65,39.66,74000.0,21.3095,21.3203,21.2827,21.2881,74000.0
2009-09-11 13:00:00,39.66,39.67,39.63,39.65,55100.0,21.2881,21.2934,21.2719,21.2827,55100.0
2009-09-11 13:30:00,39.65,39.7,39.64,39.65,53800.0,21.2827,21.3095,21.2773,21.2827,53800.0
2009-09-11 14:00:00,39.65,39.77,39.65,39.76,64800.0,21.2827,21.3471,21.2827,21.3417,64800.0
2009-09-11 14:30:00,39.76,39.78,39.67,39.67,67000.0,21.3417,21.3525,21.2934,21.2934,67000.0
2009-09-11 15:00:00,39.68,39.79,39.67,39.73,101600.0,21.2988,21.3578,21.2934,21.3256,101600.0
2009-09-11 15:30:00,39.72,39.78,39.59,39.65,482300.0,21.3203,21.3525,21.2505,21.2827,482300.0
2009-09-14 09:30:00,39.63,40.08,39.63,39.95,286100.0,21.2719,21.5135,21.2719,21.4437,286100.0
2009-09-14 10:00:00,39.94,39.95,39.76,39.84,178100.0,21.4383,21.4437,21.3417,21.3847,178100.0
2009-09-14 10:30:00,39.85,39.95,39.84,39.95,169100.0,21.39,21.4437,21.3847,21.4437,169100.0
2009-09-14 11:00:00,39.95,40.08,39.93,40.0,152100.0,21.4437,21.5135,21.433,21.4706,152100.0
2009-09-14 11:30:00,40.0,40.17,40.0,40.11,143900.0,21.4706,21.5618,21.4706,21.5296,143900.0
2009-09-14 12:00:00,40.12,40.2,40.1,40.19,73700.0,21.535,21.5779,21.5242,21.5725,73700.0
2009-09-14 12:30:00,40.18,40.29,40.18,40.28,86900.0,21.5672,21.6262,21.5672,21.6208,86900.0
2009-09-14 13:00:00,40.29,40.29,40.22,40.22,65900.0,21.6262,21.6262,21.5886,21.5886,65900.0
2009-09-14 13:30:00,40.22,40.25,40.2,40.23,116600.0,21.5886,21.6047,21.5779,21.594,116600.0
2009-09-14 14:00:00,40.25,40.25,40.17,40.25,113100.0,21.6047,21.6047,21.5618,21.6047,113100.0
2009-09-14 14:30:00,40.25,40.29,40.19,40.21,153600.0,21.6047,21.6262,21.5725,21.5833,153600.0
2009-09-14 15:00:00,40.21,40.28,40.19,40.26,130100.0,21.5833,21.6208,21.5725,21.6101,130100.0
2009-09-14 15:30:00,40.26,40.31,40.2,40.28,519400.0,21.6101,21.6369,21.5779,21.6208,519400.0
2009-09-15 09:30:00,40.34,40.54,40.21,40.28,203800.0,21.6531,21.7604,21.5833,21.6208,203800.0
2009-09-15 10:00:00,40.27,40.59,40.25,40.56,345400.0,21.6155,21.7872,21.6047,21.7711,345400.0
2009-09-15 10:30:00,40.56,40.71,40.54,40.6,233100.0,21.7711,21.8517,21.7604,21.7926,233100.0
2009-09-15 11:00:00,40.6,40.6,40.48,40.51,99700.0,21.7926,21.7926,21.7282,21.7443,99700.0
2009-09-15 11:30:00,40.5,40.7,40.49,40.66,226400.0,21.7389,21.8463,21.7336,21.8248,226400.0
2009-09-15 12:00:00,40.65,40.65,40.58,40.6,66000.0,21.8194,21.8194,21.7819,21.7926,66000.0
2009-09-15 12:30:00,40.6,40.71,40.58,40.71,67800.0,21.7926,21.8517,21.7819,21.8517,67800.0
2009-09-15 13:00:00,40.7,40.85,40.68,40.81,150900.0,21.8463,21.9268,21.8356,21.9053,150900.0
2009-09-15 13:30:00,40.78,40.8,40.65,40.71,86500.0,21.8892,21.9,21.8194,21.8517,86500.0
2009-09-15 14:00:00,40.71,40.73,40.69,40.71,63800.0,21.8517,21.8624,21.8409,21.8517,63800.0
2009-09-15 14:30:00,40.72,40.76,40.69,40.74,92300.0,21.857,21.8785,21.8409,21.8678,92300.0
2009-09-15 15:00:00,40.74,40.89,40.7,40.84,109900.0,21.8678,21.9483,21.8463,21.9214,109900.0
2009-09-15 15:30:00,40.85,40.9,40.75,40.85,367500.0,21.9268,21.9536,21.8731,21.9268,367500.0
2009-09-16 09:30:00,40.89,41.0,40.66,40.78,225200.0,21.9483,22.0073,21.8248,21.8892,225200.0
2009-09-16 10:00:00,40.77,40.92,40.76,40.82,196200.0,21.8839,21.9644,21.8785,21.9107,196200.0
2009-09-16 10:30:00,40.83,40.97,40.78,40.96,82100.0,21.9161,21.9912,21.8892,21.9858,82100.0
2009-09-16 11:00:00,40.97,40.98,40.87,40.89,73600.0,21.9912,21.9966,21.9375,21.9483,73600.0
2009-09-16 11:30:00,40.89,41.0,40.88,41.0,82000.0,21.9483,22.0073,21.9429,22.0073,82000.0
2009-09-16 12:00:00,41.0,41.11,40.96,41.08,156100.0,22.0073,22.0664,21.9858,22.0503,156100.0
2009-09-16 12:30:00,41.09,41.14,41.06,41.1,112400.0,22.0556,22.0825,22.0395,22.061,112400.0
2009-09-16 13:00:00,41.1,41.12,41.03,41.09,122300.0,22.061,22.0717,22.0234,22.0556,122300.0
2009-09-16 13:30:00,41.09,41.13,41.09,41.11,97100.0,22.0556,22.0771,22.0556,22.0664,97100.0
2009-09-16 14:00:00,41.1,41.2,41.1,41.14,131500.0,22.061,22.1147,22.061,22.0825,131500.0
2009-09-16 14:30:00,41.14,41.14,41.02,41.03,164900.0,22.0825,22.0825,22.0181,22.0234,164900.0
2009-09-16 15:00:00,41.04,41.04,40.97,41.01,161000.0,22.0288,22.0288,21.9912,22.0127,161000.0
2009-09-16 15:30:00,41.0,41.19,40.98,41.07,611900.0,22.0073,22.1093,21.9966,22.0449,611900.0
2009-09-17 09:30:00,41.03,41.4,41.03,41.39,246500.0,22.0234,22.222,22.0234,22.2167,246500.0
2009-09-17 10:00:00,41.39,41.46,41.14,41.14,246000.0,22.2167,22.2542,22.0825,22.0825,246000.0
2009-09-17 10:30:00,41.13,41.39,41.13,41.39,120600.0,22.0771,22.2167,22.0771,22.2167,120600.0
2009-09-17 11:00:00,41.38,41.39,41.28,41.31,78900.0,22.2113,22.2167,22.1576,22.1737,78900.0
2009-09-17 11:30:00,41.31,41.32,41.24,41.32,86800.0,22.1737,22.1791,22.1361,22.1791,86800.0
2009-09-17 12:00:00,41.32,41.37,41.24,41.28,94500.0,22.1791,22.2059,22.1361,22.1576,94500.0
2009-09-17 12:30:00,41.29,41.29,41.14,41.16,73200.0,22.163,22.163,22.0825,22.0932,73200.0
2009-09-17 13:00:00,41.17,41.21,41.08,41.1,104600.0,22.0986,22.12,22.0503,22.061,104600.0
2009-09-17 13:30:00,41.08,41.1,41.07,41.09,58600.0,22.0503,22.061,22.0449,22.0556,58600.0
2009-09-17 14:00:00,41.08,41.17,41.07,41.16,93500.0,22.0503,22.0986,22.0449,22.0932,93500.0
2009-09-17 14:30:00,41.17,41.23,41.14,41.17,74200.0,22.0986,22.1308,22.0825,22.0986,74200.0
2009-09-17 15:00:00,41.18,41.19,41.11,41.16,140600.0,22.1039,22.1093,22.0664,22.0932,140600.0
2009-09-17 15:30:00,41.16,41.17,40.99,41.08,387800.0,22.0932,22.0986,22.0019,22.0503,387800.0
2009-09-18 09:30:00,41.29,41.47,41.04,41.37,489700.0,22.163,22.2596,22.0288,22.2059,489700.0
2009-09-18 10:00:00,41.36,41.4,41.17,41.19,67100.0,22.2006,22.222,22.0986,22.1093,67100.0
2009-09-18 10:30:00,41.19,41.38,41.14,41.34,120400.0,22.1093,22.2113,22.0825,22.1898,120400.0
2009-09-18 11:00:00,41.35,41.38,41.3,41.3,67500.0,22.1952,22.2113,22.1683,22.1683,67500.0
2009-09-18 11:30:00,41.31,41.39,41.28,41.34,73500.0,22.1737,22.2167,22.1576,22.1898,73500.0
2009-09-18 12:00:00,41.35,41.36,41.26,41.28,63100.0,22.1952,22.2006,22.1469,22.1576,63100.0
2009-09-18 12:30:00,41.28,41.3,41.26,41.28,37000.0,22.1576,22.1683,22.1469,22.1576,37000.0
2009-09-18 13:00:00,41.28,41.43,41.27,41.43,67800.0,22.1576,22.2381,22.1522,22.2381,67800.0
2009-09-18 13:30:00,41.43,41.5,41.43,41.46,61500.0,22.2381,22.2757,22.2381,22.2542,61500.0
2009-09-18 14:00:00,41.47,41.48,41.46,41.47,46200.0,22.2596,22.265,22.2542,22.2596,46200.0
2009-09-18 14:30:00,41.46,41.48,41.46,41.48,61700.0,22.2542,22.265,22.2542,22.265,61700.0
2009-09-18 15:00:00,41.48,41.49,41.45,41.45,62600.0,22.265,22.2703,22.2489,22.2489,62600.0
2009-09-18 15:30:00,41.45,41.5,41.42,41.43,379700.0,22.2489,22.2757,22.2328,22.2381,379700.0
2009-09-21 09:30:00,41.27,41.47,41.21,41.29,164400.0,22.1522,22.2596,22.12,22.163,164400.0
2009-09-21 10:00:00,41.29,41.34,41.18,41.33,92600.0,22.163,22.1898,22.1039,22.1844,92600.0
2009-09-21 10:30:00,41.33,41.34,41.23,41.29,33900.0,22.1844,22.1898,22.1308,22.163,33900.0
2009-09-21 11:00:00,41.29,41.39,41.27,41.28,42800.0,22.163,22.2167,22.1522,22.1576,42800.0
2009-09-21 11:30:00,41.28,41.35,41.27,41.31,43000.0,22.1576,22.1952,22.1522,22.1737,43000.0
2009-09-21 12:00:00,41.32,41.32,41.23,41.29,60700.0,22.1791,22.1791,22.1308,22.163,60700.0
2009-09-21 12:30:00,41.28,41.28,41.23,41.25,38200.0,22.1576,22.1576,22.1308,22.1415,38200.0
2009-09-21 13:00:00,41.25,41.46,41.24,41.46,46100.0,22.1415,22.2542,22.1361,22.2542,46100.0
2009-09-21 13:30:00,41.46,41.52,41.45,41.51,54500.0,22.2542,22.2864,22.2489,22.2811,54500.0
2009-09-21 14:00:00,41.5,41.51,41.43,41.44,47000.0,22.2757,22.2811,22.2381,22.2435,47000.0
2009-09-21 14:30:00,41.44,41.46,41.35,41.36,60400.0,22.2435,22.2542,22.1952,22.2006,60400.0
2009-09-21 15:00:00,41.36,41.41,41.29,41.37,134800.0,22.2006,22.2274,22.163,22.2059,134800.0
2009-09-21 15:30:00,41.37,41.38,41.22,41.31,148800.0,22.2059,22.2113,22.1254,22.1737,148800.0
2009-09-22 09:30:00,41.39,41.4,41.2,41.27,180600.0,22.2167,22.222,22.1147,22.1522,180600.0
2009-09-22 10:00:00,41.25,41.34,41.21,41.29,79800.0,22.1415,22.1898,22.12,22.163,79800.0
2009-09-22 10:30:00,41.3,41.3,41.06,41.06,67200.0,22.1683,22.1683,22.0395,22.0395,67200.0
2009-09-22 11:00:00,41.06,41.15,41.05,41.08,60500.0,22.0395,22.0878,22.0342,22.0503,60500.0
2009-09-22 11:30:00,41.07,41.08,41.01,41.07,49000.0,22.0449,22.0503,22.0127,22.0449,49000.0
2009-09-22 12:00:00,41.07,41.12,40.98,40.98,70900.0,22.0449,22.0717,21.9966,21.9966,70900.0
2009-09-22 12:30:00,40.98,41.03,40.96,41.02,61900.0,21.9966,22.0234,21.9858,22.0181,61900.0
2009-09-22 13:00:00,41.02,41.04,40.99,41.03,61900.0,22.0181,22.0288,22.0019,22.0234,61900.0
2009-09-22 13:30:00,41.04,41.12,41.03,41.1,52600.0,22.0288,22.0717,22.0234,22.061,52600.0
2009-09-22 14:00:00,41.1,41.15,41.1,41.15,36100.0,22.061,22.0878,22.061,22.0878,36100.0
2009-09-22 14:30:00,41.15,41.15,41.06,41.07,71300.0,22.0878,22.0878,22.0395,22.0449,71300.0
2009-09-22 15:00:00,41.06,41.14,41.04,41.13,91700.0,22.0395,22.0825,22.0288,22.0771,91700.0
2009-09-22 15:30:00,41.14,41.23,41.14,41.21,214000.0,22.0825,22.1308,22.0825,22.12,214000.0
2009-09-23 09:30:00,41.25,41.3,41.09,41.25,124100.0,22.1415,22.1683,22.0556,22.1415,124100.0
2009-09-23 10:00:00,41.26,41.46,41.25,41.44,61300.0,22.1469,22.2542,22.1415,22.2435,61300.0
2009-09-23 10:30:00,41.44,41.45,41.29,41.32,73000.0,22.2435,22.2489,22.163,22.1791,73000.0
2009-09-23 11:00:00,41.32,41.6,41.32,41.54,109500.0,22.1791,22.3294,22.1791,22.2972,109500.0
2009-09-23 11:30:00,41.54,41.56,41.43,41.5,54900.0,22.2972,22.3079,22.2381,22.2757,54900.0
2009-09-23 12:00:00,41.49,41.5,41.44,41.45,32500.0,22.2703,22.2757,22.2435,22.2489,32500.0
2009-09-23 12:30:00,41.45,41.48,41.45,41.47,32700.0,22.2489,22.265,22.2489,22.2596,32700.0
2009-09-23 13:00:00,41.48,41.56,41.47,41.54,87800.0,22.265,22.3079,22.2596,22.2972,87800.0
2009-09-23 13:30:00,41.54,41.56,41.54,41.54,31400.0,22.2972,22.3079,22.2972,22.2972,31400.0
2009-09-23 14:00:00,41.54,41.74,41.46,41.73,121700.0,22.2972,22.4045,22.2542,22.3992,121700.0
2009-09-23 14:30:00,41.74,41.77,41.55,41.57,151800.0,22.4045,22.4206,22.3025,22.3133,151800.0
2009-09-23 15:00:00,41.58,41.62,41.4,41.4,229700.0,22.3186,22.3401,22.222,22.222,229700.0
2009-09-23 15:30:00,41.41,41.42,40.96,40.98,635700.0,22.2274,22.2328,21.9858,21.9966,635700.0
2009-09-24 09:30:00,40.97,41.25,40.9,41.23,146000.0,21.9912,22.1415,21.9536,22.1308,146000.0
2009-09-24 10:00:00,41.23,41.29,41.09,41.27,117000.0,22.1308,22.163,22.0556,22.1522,117000.0
2009-09-24 10:30:00,41.26,41.3,41.13,41.13,108400.0,22.1469,22.1683,22.0771,22.0771,108400.0
2009-09-24 11:00:00,41.13,41.14,41.03,41.06,71700.0,22.0771,22.0825,22.0234,22.0395,71700.0
2009-09-24 11:30:00,41.06,41.13,41.04,41.11,89300.0,22.0395,22.0771,22.0288,22.0664,89300.0
2009-09-24 12:00:00,41.11,41.14,41.08,41.09,78900.0,22.0664,22.0825,22.0503,22.0556,78900.0
2009-09-24 12:30:00,41.08,41.09,41.01,41.04,88800.0,22.0503,22.0556,22.0127,22.0288,88800.0
2009-09-24 13:00:00,41.04,41.1,41.03,41.03,73600.0,22.0288,22.061,22.0234,22.0234,73600.0
2009-09-24 13:30:00,41.03,41.07,40.97,41.0,69400.0,22.0234,22.0449,21.9912,22.0073,69400.0
2009-09-24 14:00:00,41.0,41.04,41.0,41.01,68900.0,22.0073,22.0288,22.0073,22.0127,68900.0
2009-09-24 14:30:00,41.01,41.06,40.98,41.03,128900.0,22.0127,22.0395,21.9966,22.0234,128900.0
2009-09-24 15:00:00,41.04,41.07,41.0,41.02,125700.0,22.0288,22.0449,22.0073,22.0181,125700.0
2009-09-24 15:30:00,41.01,41.09,40.99,41.0,383200.0,22.0127,22.0556,22.0019,22.0073,383200.0
2009-09-25 09:30:00,40.89,41.16,40.89,41.05,101400.0,21.9483,22.0932,21.9483,22.0342,101400.0
2009-09-25 10:00:00,41.05,41.15,40.93,41.12,64500.0,22.0342,22.0878,21.9697,22.0717,64500.0
2009-09-25 10:30:00,41.13,41.18,41.07,41.11,73000.0,22.0771,22.1039,22.0449,22.0664,73000.0
2009-09-25 11:00:00,41.1,41.14,41.04,41.12,41900.0,22.061,22.0825,22.0288,22.0717,41900.0
2009-09-25 11:30:00,41.12,41.15,41.08,41.14,44200.0,22.0717,22.0878,22.0503,22.0825,44200.0
2009-09-25 12:00:00,41.14,41.15,40.99,41.02,70000.0,22.0825,22.0878,22.0019,22.0181,70000.0
2009-09-25 12:30:00,41.03,41.05,40.99,41.02,84200.0,22.0234,22.0342,22.0019,22.0181,84200.0
2009-09-25 13:00:00,41.03,41.16,41.0,41.15,70800.0,22.0234,22.0932,22.0073,22.0878,70800.0
2009-09-25 13:30:00,41.15,41.18,41.11,41.18,66700.0,22.0878,22.1039,22.0664,22.1039,66700.0
2009-09-25 14:00:00,41.18,41.22,41.17,41.2,66200.0,22.1039,22.1254,22.0986,22.1147,66200.0
2009-09-25 14:30:00,41.19,41.2,41.15,41.16,51000.0,22.1093,22.1147,22.0878,22.0932,51000.0
2009-09-25 15:00:00,41.15,41.2,41.13,41.18,78200.0,22.0878,22.1147,22.0771,22.1039,78200.0
2009-09-25 15:30:00,41.19,41.2,41.05,41.1,171100.0,22.1093,22.1147,22.0342,22.061,171100.0
2009-09-28 09:30:00,41.14,41.35,41.14,41.28,52800.0,22.0825,22.1952,22.0825,22.1576,52800.0
2009-09-28 10:00:00,41.28,41.47,41.28,41.44,49200.0,22.1576,22.2596,22.1576,22.2435,49200.0
2009-09-28 10:30:00,41.44,41.49,41.4,41.4,47300.0,22.2435,22.2703,22.222,22.222,47300.0
2009-09-28 11:00:00,41.41,41.54,41.4,41.52,53700.0,22.2274,22.2972,22.222,22.2864,53700.0
2009-09-28 11:30:00,41.52,41.58,41.4,41.4,46100.0,22.2864,22.3186,22.222,22.222,46100.0
2009-09-28 12:00:00,41.4,41.44,41.38,41.43,31000.0,22.222,22.2435,22.2113,22.2381,31000.0
2009-09-28 12:30:00,41.44,41.44,41.39,41.4,35700.0,22.2435,22.2435,22.2167,22.222,35700.0
2009-09-28 13:00:00,41.41,41.5,41.4,41.49,50000.0,22.2274,22.2757,22.222,22.2703,50000.0
2009-09-28 13:30:00,41.49,41.51,41.48,41.5,48800.0,22.2703,22.2811,22.265,22.2757,48800.0
2009-09-28 14:00:00,41.49,41.5,41.44,41.45,66000.0,22.2703,22.2757,22.2435,22.2489,66000.0
2009-09-28 14:30:00,41.45,41.46,41.4,41.42,47000.0,22.2489,22.2542,22.222,22.2328,47000.0
2009-09-28 15:00:00,41.43,41.48,41.38,41.45,113200.0,22.2381,22.265,22.2113,22.2489,113200.0
2009-09-28 15:30:00,41.45,41.45,41.39,41.43,185500.0,22.2489,22.2489,22.2167,22.2381,185500.0
2009-09-29 09:30:00,41.42,41.44,41.14,41.39,141300.0,22.2328,22.2435,22.0825,22.2167,141300.0
2009-09-29 10:00:00,41.38,41.39,41.11,41.2,129800.0,22.2113,22.2167,22.0664,22.1147,129800.0
2009-09-29 10:30:00,41.2,41.21,41.15,41.17,77600.0,22.1147,22.12,22.0878,22.0986,77600.0
2009-09-29 11:00:00,41.17,41.17,41.12,41.16,54300.0,22.0986,22.0986,22.0717,22.0932,54300.0
2009-09-29 11:30:00,41.15,41.17,41.13,41.13,47400.0,22.0878,22.0986,22.0771,22.0771,47400.0
2009-09-29 12:00:00,41.14,41.17,41.1,41.1,53400.0,22.0825,22.0986,22.061,22.061,53400.0
2009-09-29 12:30:00,41.1,41.14,41.1,41.14,46200.0,22.061,22.0825,22.061,22.0825,46200.0
2009-09-29 13:00:00,41.14,41.22,41.14,41.2,43000.0,22.0825,22.1254,22.0825,22.1147,43000.0
2009-09-29 13:30:00,41.2,41.23,41.19,41.21,51100.0,22.1147,22.1308,22.1093,22.12,51100.0
2009-09-29 14:00:00,41.22,41.22,41.2,41.21,39400.0,22.1254,22.1254,22.1147,22.12,39400.0
2009-09-29 14:30:00,41.21,41.26,41.21,41.26,47700.0,22.12,22.1469,22.12,22.1469,47700.0
2009-09-29 15:00:00,41.26,41.32,41.25,41.27,78200.0,22.1469,22.1791,22.1415,22.1522,78200.0
2009-09-29 15:30:00,41.27,41.31,41.25,41.27,207000.0,22.1522,22.1737,22.1415,22.1522,207000.0
2009-09-30 09:30:00,41.29,41.35,41.0,41.07,171500.0,22.163,22.1952,22.0073,22.0449,171500.0
2009-09-30 10:00:00,41.07,41.22,40.96,40.96,99000.0,22.0449,22.1254,21.9858,21.9858,99000.0
2009-09-30 10:30:00,40.96,40.97,40.8,40.83,102400.0,21.9858,21.9912,21.9,21.9161,102400.0
2009-09-30 11:00:00,40.84,40.88,40.78,40.82,76700.0,21.9214,21.9429,21.8892,21.9107,76700.0
2009-09-30 11:30:00,40.82,40.85,40.7,40.74,72200.0,21.9107,21.9268,21.8463,21.8678,72200.0
2009-09-30 12:00:00,40.74,40.75,40.69,40.72,80200.0,21.8678,21.8731,21.8409,21.857,80200.0
2009-09-30 12:30:00,40.72,40.79,40.67,40.75,101800.0,21.857,21.8946,21.8302,21.8731,101800.0
2009-09-30 13:00:00,40.76,40.93,40.76,40.92,104500.0,21.8785,21.9697,21.8785,21.9644,104500.0
2009-09-30 13:30:00,40.91,40.94,40.83,40.85,81600.0,21.959,21.9751,21.9161,21.9268,81600.0
2009-09-30 14:00:00,40.84,40.91,40.82,40.89,55200.0,21.9214,21.959,21.9107,21.9483,55200.0
2009-09-30 14:30:00,40.9,40.97,40.82,40.82,90600.0,21.9536,21.9912,21.9107,21.9107,90600.0
2009-09-30 15:00:00,40.82,40.84,40.71,40.8,128400.0,21.9107,21.9214,21.8517,21.9,128400.0
2009-09-30 15:30:00,40.8,41.01,40.76,40.9,479400.0,21.9,22.0127,21.8785,21.9536,479400.0
2009-10-01 09:30:00,41.61,41.61,41.11,41.59,338200.0,22.3347,22.3347,22.0664,22.324,338200.0
2009-10-01 10:00:00,41.59,41.73,41.22,41.65,551300.0,22.324,22.3992,22.1254,22.3562,551300.0
2009-10-01 10:30:00,41.65,41.65,41.39,41.4,201200.0,22.3562,22.3562,22.2167,22.222,201200.0
2009-10-01 11:00:00,41.4,41.46,41.24,41.32,198100.0,22.222,22.2542,22.1361,22.1791,198100.0
2009-10-01 11:30:00,41.31,41.38,41.26,41.3,124600.0,22.1737,22.2113,22.1469,22.1683,124600.0
2009-10-01 12:00:00,41.3,41.38,41.26,41.38,117700.0,22.1683,22.2113,22.1469,22.2113,117700.0
2009-10-01 12:30:00,41.37,41.38,41.25,41.27,93400.0,22.2059,22.2113,22.1415,22.1522,93400.0
2009-10-01 13:00:00,41.27,41.28,40.96,40.98,195200.0,22.1522,22.1576,21.9858,21.9966,195200.0
2009-10-01 13:30:00,40.98,41.04,40.91,41.01,197000.0,21.9966,22.0288,21.959,22.0127,197000.0
2009-10-01 14:00:00,41.01,41.08,40.99,41.05,117800.0,22.0127,22.0503,22.0019,22.0342,117800.0
2009-10-01 14:30:00,41.05,41.05,40.98,40.99,117200.0,22.0342,22.0342,21.9966,22.0019,117200.0
2009-10-01 15:00:00,40.99,41.01,40.9,41.0,166100.0,22.0019,22.0127,21.9536,22.0073,166100.0
2009-10-01 15:30:00,41.0,41.0,40.76,40.76,333100.0,22.0073,22.0073,21.8785,21.8785,333100.0
2009-10-02 09:30:00,40.62,40.77,40.31,40.37,249200.0,21.8033,21.8839,21.6369,21.6692,249200.0
2009-10-02 10:00:00,40.36,40.41,40.25,40.36,211700.0,21.6638,21.6906,21.6047,21.6638,211700.0
2009-10-02 10:30:00,40.36,40.41,40.15,40.32,270100.0,21.6638,21.6906,21.5511,21.6423,270100.0
2009-10-02 11:00:00,40.33,40.46,40.31,40.37,276500.0,21.6477,21.7175,21.6369,21.6692,276500.0
2009-10-02 11:30:00,40.37,40.5,40.36,40.37,95700.0,21.6692,21.7389,21.6638,21.6692,95700.0
2009-10-02 12:00:00,40.37,40.52,40.37,40.45,57900.0,21.6692,21.7497,21.6692,21.7121,57900.0
2009-10-02 12:30:00,40.45,40.46,40.36,40.4,72800.0,21.7121,21.7175,21.6638,21.6853,72800.0
2009-10-02 13:00:00,40.41,40.42,40.37,40.37,54400.0,21.6906,21.696,21.6692,21.6692,54400.0
2009-10-02 13:30:00,40.38,40.39,40.35,40.38,52800.0,21.6745,21.6799,21.6584,21.6745,52800.0
2009-10-02 14:00:00,40.38,40.44,40.36,40.43,71400.0,21.6745,21.7067,21.6638,21.7014,71400.0
2009-10-02 14:30:00,40.44,40.44,40.37,40.37,90500.0,21.7067,21.7067,21.6692,21.6692,90500.0
2009-10-02 15:00:00,40.37,40.38,40.34,40.36,109900.0,21.6692,21.6745,21.6531,21.6638,109900.0
2009-10-02 15:30:00,40.36,40.45,40.35,40.37,338100.0,21.6638,21.7121,21.6584,21.6692,338100.0
2009-10-05 09:30:00,40.55,40.56,40.18,40.4,172400.0,21.7658,21.7711,21.5672,21.6853,172400.0
2009-10-05 10:00:00,40.42,40.48,40.27,40.38,156200.0,21.696,21.7282,21.6155,21.6745,156200.0
2009-10-05 10:30:00,40.4,40.63,40.39,40.61,146100.0,21.6853,21.8087,21.6799,21.798,146100.0
2009-10-05 11:00:00,40.62,40.67,40.5,40.5,104600.0,21.8033,21.8302,21.7389,21.7389,104600.0
2009-10-05 11:30:00,40.5,40.59,40.5,40.55,56100.0,21.7389,21.7872,21.7389,21.7658,56100.0
2009-10-05 12:00:00,40.55,40.56,40.46,40.46,51000.0,21.7658,21.7711,21.7175,21.7175,51000.0
2009-10-05 12:30:00,40.46,40.59,40.44,40.59,53900.0,21.7175,21.7872,21.7067,21.7872,53900.0
2009-10-05 13:00:00,40.59,40.66,40.57,40.65,95400.0,21.7872,21.8248,21.7765,21.8194,95400.0
2009-10-05 13:30:00,40.64,40.65,40.58,40.61,41700.0,21.8141,21.8194,21.7819,21.798,41700.0
2009-10-05 14:00:00,40.6,40.63,40.59,40.63,36700.0,21.7926,21.8087,21.7872,21.8087,36700.0
2009-10-05 14:30:00,40.63,40.8,40.62,40.78,86200.0,21.8087,21.9,21.8033,21.8892,86200.0
2009-10-05 15:00:00,40.79,40.82,40.72,40.79,143400.0,21.8946,21.9107,21.857,21.8946,143400.0
2009-10-05 15:30:00,40.8,40.87,40.76,40.85,332800.0,21.9,21.9375,21.8785,21.9268,332800.0
2009-10-06 09:30:00,40.81,41.1,40.7,41.1,148000.0,21.9053,22.061,21.8463,22.061,148000.0
2009-10-06 10:00:00,41.1,41.17,41.07,41.08,120200.0,22.061,22.0986,22.0449,22.0503,120200.0
2009-10-06 10:30:00,41.06,41.07,41.02,41.04,78200.0,22.0395,22.0449,22.0181,22.0288,78200.0
2009-10-06 11:00:00,41.04,41.14,41.03,41.03,73300.0,22.0288,22.0825,22.0234,22.0234,73300.0
2009-10-06 11:30:00,41.03,41.03,40.96,40.97,50100.0,22.0234,22.0234,21.9858,21.9912,50100.0
2009-10-06 12:00:00,40.97,40.99,40.94,40.96,50300.0,21.9912,22.0019,21.9751,21.9858,50300.0
2009-10-06 12:30:00,40.95,40.98,40.87,40.87,38800.0,21.9805,21.9966,21.9375,21.9375,38800.0
2009-10-06 13:00:00,40.87,40.95,40.85,40.94,56900.0,21.9375,21.9805,21.9268,21.9751,56900.0
2009-10-06 13:30:00,40.94,40.98,40.88,40.94,72600.0,21.9751,21.9966,21.9429,21.9751,72600.0
2009-10-06 14:00:00,40.95,40.96,40.83,40.87,95200.0,21.9805,21.9858,21.9161,21.9375,95200.0
2009-10-06 14:30:00,40.86,40.89,40.79,40.81,85300.0,21.9322,21.9483,21.8946,21.9053,85300.0
2009-10-06 15:00:00,40.8,40.97,40.8,40.97,99600.0,21.9,21.9912,21.9,21.9912,99600.0
2009-10-06 15:30:00,40.97,40.98,40.86,40.94,278400.0,21.9912,21.9966,21.9322,21.9751,278400.0
2009-10-07 09:30:00,40.96,40.96,40.61,40.78,139000.0,21.9858,21.9858,21.798,21.8892,139000.0
2009-10-07 10:00:00,40.78,40.88,40.73,40.83,61400.0,21.8892,21.9429,21.8624,21.9161,61400.0
2009-10-07 10:30:00,40.82,40.87,40.67,40.86,77900.0,21.9107,21.9375,21.8302,21.9322,77900.0
2009-10-07 11:00:00,40.86,40.95,40.86,40.91,35700.0,21.9322,21.9805,21.9322,21.959,35700.0
2009-10-07 11:30:00,40.91,40.92,40.75,40.75,48000.0,21.959,21.9644,21.8731,21.8731,48000.0
2009-10-07 12:00:00,40.74,40.76,40.66,40.7,63800.0,21.8678,21.8785,21.8248,21.8463,63800.0
2009-10-07 12:30:00,40.7,40.8,40.66,40.8,76600.0,21.8463,21.9,21.8248,21.9,76600.0
2009-10-07 13:00:00,40.79,40.87,40.79,40.87,22100.0,21.8946,21.9375,21.8946,21.9375,22100.0
2009-10-07 13:30:00,40.87,40.88,40.86,40.86,34900.0,21.9375,21.9429,21.9322,21.9322,34900.0
2009-10-07 14:00:00,40.86,40.89,40.77,40.78,84500.0,21.9322,21.9483,21.8839,21.8892,84500.0
2009-10-07 14:30:00,40.78,40.89,40.78,40.88,52900.0,21.8892,21.9483,21.8892,21.9429,52900.0
2009-10-07 15:00:00,40.89,40.9,40.83,40.9,68300.0,21.9483,21.9536,21.9161,21.9536,68300.0
2009-10-07 15:30:00,40.9,40.95,40.89,40.92,156400.0,21.9536,21.9805,21.9483,21.9644,156400.0
2009-10-08 09:30:00,41.1,41.1,40.72,40.84,188000.0,22.061,22.061,21.857,21.9214,188000.0
2009-10-08 10:00:00,40.83,40.9,40.78,40.86,115900.0,21.9161,21.9536,21.8892,21.9322,115900.0
2009-10-08 10:30:00,40.86,40.96,40.83,40.94,60100.0,21.9322,21.9858,21.9161,21.9751,60100.0
2009-10-08 11:00:00,40.94,40.96,40.87,40.9,68900.0,21.9751,21.9858,21.9375,21.9536,68900.0
2009-10-08 11:30:00,40.9,41.0,40.88,40.9,331400.0,21.9536,22.0073,21.9429,21.9536,331400.0
2009-10-08 12:00:00,40.91,41.1,40.9,41.08,88400.0,21.959,22.061,21.9536,22.0503,88400.0
2009-10-08 12:30:00,41.08,41.19,41.06,41.18,93500.0,22.0503,22.1093,22.0395,22.1039,93500.0
2009-10-08 13:00:00,41.18,41.18,41.09,41.1,75200.0,22.1039,22.1039,22.0556,22.061,75200.0
2009-10-08 13:30:00,41.09,41.1,41.0,41.01,61400.0,22.0556,22.061,22.0073,22.0127,61400.0
2009-10-08 14:00:00,41.02,41.02,40.89,40.9,69800.0,22.0181,22.0181,21.9483,21.9536,69800.0
2009-10-08 14:30:00,40.89,40.89,40.8,40.8,92700.0,21.9483,21.9483,21.9,21.9,92700.0
2009-10-08 15:00:00,40.81,40.94,40.8,40.88,102100.0,21.9053,21.9751,21.9,21.9429,102100.0
2009-10-08 15:30:00,40.88,40.91,40.85,40.9,148100.0,21.9429,21.959,21.9268,21.9536,148100.0
2009-10-09 09:30:00,40.83,41.06,40.83,41.05,70600.0,21.9161,22.0395,21.9161,22.0342,70600.0
2009-10-09 10:00:00,41.05,41.06,41.03,41.04,47100.0,22.0342,22.0395,22.0234,22.0288,47100.0
2009-10-09 10:30:00,41.04,41.07,40.99,41.0,67600.0,22.0288,22.0449,22.0019,22.0073,67600.0
2009-10-09 11:00:00,41.0,41.11,40.99,41.11,68800.0,22.0073,22.0664,22.0019,22.0664,68800.0
2009-10-09 11:30:00,41.11,41.2,41.1,41.18,58700.0,22.0664,22.1147,22.061,22.1039,58700.0
2009-10-09 12:00:00,41.17,41.18,41.12,41.13,46500.0,22.0986,22.1039,22.0717,22.0771,46500.0
2009-10-09 12:30:00,41.13,41.13,41.04,41.08,69700.0,22.0771,22.0771,22.0288,22.0503,69700.0
2009-10-09 13:00:00,41.08,41.1,41.05,41.08,74800.0,22.0503,22.061,22.0342,22.0503,74800.0
2009-10-09 13:30:00,41.08,41.08,41.06,41.07,58800.0,22.0503,22.0503,22.0395,22.0449,58800.0
2009-10-09 14:00:00,41.08,41.08,41.03,41.07,56000.0,22.0503,22.0503,22.0234,22.0449,56000.0
2009-10-09 14:30:00,41.07,41.1,41.06,41.08,67400.0,22.0449,22.061,22.0395,22.0503,67400.0
2009-10-09 15:00:00,41.08,41.11,41.04,41.1,78200.0,22.0503,22.0664,22.0288,22.061,78200.0
2009-10-09 15:30:00,41.1,41.1,41.03,41.07,134400.0,22.061,22.061,22.0234,22.0449,134400.0
2009-10-12 09:30:00,41.22,41.24,41.07,41.17,77300.0,22.1254,22.1361,22.0449,22.0986,77300.0
2009-10-12 10:00:00,41.17,41.21,41.14,41.19,44900.0,22.0986,22.12,22.0825,22.1093,44900.0
2009-10-12 10:30:00,41.18,41.21,41.11,41.11,60100.0,22.1039,22.12,22.0664,22.0664,60100.0
2009-10-12 11:00:00,41.12,41.16,41.08,41.11,114900.0,22.0717,22.0932,22.0503,22.0664,114900.0
2009-10-12 11:30:00,41.12,41.18,41.12,41.17,47000.0,22.0717,22.1039,22.0717,22.0986,47000.0
2009-10-12 12:00:00,41.18,41.22,41.15,41.2,84400.0,22.1039,22.1254,22.0878,22.1147,84400.0
2009-10-12 12:30:00,41.2,41.21,41.18,41.19,39500.0,22.1147,22.12,22.1039,22.1093,39500.0
2009-10-12 13:00:00,41.2,41.36,41.2,41.35,111500.0,22.1147,22.2006,22.1147,22.1952,111500.0
2009-10-12 13:30:00,41.36,41.47,41.35,41.45,119900.0,22.2006,22.2596,22.1952,22.2489,119900.0
2009-10-12 14:00:00,41.45,41.46,41.29,41.3,67700.0,22.2489,22.2542,22.163,22.1683,67700.0
2009-10-12 14:30:00,41.3,41.35,41.29,41.35,45800.0,22.1683,22.1952,22.163,22.1952,45800.0
2009-10-12 15:00:00,41.35,41.39,41.35,41.39,81300.0,22.1952,22.2167,22.1952,22.2167,81300.0
2009-10-12 15:30:00,41.39,41.48,41.38,41.45,219700.0,22.2167,22.265,22.2113,22.2489,219700.0
2009-10-13 09:30:00,41.43,41.45,41.09,41.15,187100.0,22.2381,22.2489,22.0556,22.0878,187100.0
2009-10-13 10:00:00,41.15,41.15,41.02,41.04,122400.0,22.0878,22.0878,22.0181,22.0288,122400.0
2009-10-13 10:30:00,41.03,41.09,41.0,41.03,90100.0,22.0234,22.0556,22.0073,22.0234,90100.0
2009-10-13 11:00:00,41.02,41.05,40.95,41.01,107800.0,22.0181,22.0342,21.9805,22.0127,107800.0
2009-10-13 11:30:00,41.01,41.02,40.95,40.96,98800.0,22.0127,22.0181,21.9805,21.9858,98800.0
2009-10-13 12:00:00,40.95,40.96,40.92,40.96,87800.0,21.9805,21.9858,21.9644,21.9858,87800.0
2009-10-13 12:30:00,40.96,40.99,40.93,40.98,71300.0,21.9858,22.0019,21.9697,21.9966,71300.0
2009-10-13 13:00:00,40.99,40.99,40.98,40.98,35600.0,22.0019,22.0019,21.9966,21.9966,35600.0
2009-10-13 13:30:00,40.99,40.99,40.96,40.97,83600.0,22.0019,22.0019,21.9858,21.9912,83600.0
2009-10-13 14:00:00,40.97,40.97,40.9,40.92,89000.0,21.9912,21.9912,21.9536,21.9644,89000.0
2009-10-13 14:30:00,40.93,40.97,40.9,40.95,84600.0,21.9697,21.9912,21.9536,21.9805,84600.0
2009-10-13 15:00:00,40.95,40.96,40.89,40.9,149800.0,21.9805,21.9858,21.9483,21.9536,149800.0
2009-10-13 15:30:00,40.9,40.96,40.87,40.95,285000.0,21.9536,21.9858,21.9375,21.9805,285000.0
2009-10-14 09:30:00,41.05,41.39,41.05,41.28,197300.0,22.0342,22.2167,22.0342,22.1576,197300.0
2009-10-14 10:00:00,41.27,41.28,40.9,41.03,171600.0,22.1522,22.1576,21.9536,22.0234,171600.0
2009-10-14 10:30:00,41.02,41.14,40.95,41.12,94900.0,22.0181,22.0825,21.9805,22.0717,94900.0
2009-10-14 11:00:00,41.12,41.16,41.01,41.03,78100.0,22.0717,22.0932,22.0127,22.0234,78100.0
2009-10-14 11:30:00,41.03,41.08,40.99,41.08,72500.0,22.0234,22.0503,22.0019,22.0503,72500.0
2009-10-14 12:00:00,41.07,41.12,41.02,41.03,67500.0,22.0449,22.0717,22.0181,22.0234,67500.0
2009-10-14 12:30:00,41.03,41.03,40.97,40.99,128200.0,22.0234,22.0234,21.9912,22.0019,128200.0
2009-10-14 13:00:00,40.99,41.0,40.93,40.94,92400.0,22.0019,22.0073,21.9697,21.9751,92400.0
2009-10-14 13:30:00,40.93,40.94,40.83,40.88,118800.0,21.9697,21.9751,21.9161,21.9429,118800.0
2009-10-14 14:00:00,40.89,40.94,40.87,40.92,100700.0,21.9483,21.9751,21.9375,21.9644,100700.0
2009-10-14 14:30:00,40.92,40.97,40.9,40.96,69300.0,21.9644,21.9912,21.9536,21.9858,69300.0
2009-10-14 15:00:00,40.96,41.05,40.95,41.04,166300.0,21.9858,22.0342,21.9805,22.0288,166300.0
2009-10-14 15:30:00,41.05,41.07,40.92,40.95,244600.0,22.0342,22.0449,21.9644,21.9805,244600.0
2009-10-15 09:30:00,40.92,41.12,40.9,41.03,175700.0,21.9644,22.0717,21.9536,22.0234,175700.0
2009-10-15 10:00:00,41.02,41.07,40.91,41.03,63800.0,22.0181,22.0449,21.959,22.0234,63800.0
2009-10-15 10:30:00,41.02,41.07,40.97,41.04,108900.0,22.0181,22.0449,21.9912,22.0288,108900.0
2009-10-15 11:00:00,41.06,41.13,40.93,40.95,106200.0,22.0395,22.0771,21.9697,21.9805,106200.0
2009-10-15 11:30:00,40.96,41.03,40.95,40.97,41100.0,21.9858,22.0234,21.9805,21.9912,41100.0
2009-10-15 12:00:00,40.97,41.02,40.89,41.01,54400.0,21.9912,22.0181,21.9483,22.0127,54400.0
2009-10-15 12:30:00,41.01,41.01,40.98,40.99,28900.0,22.0127,22.0127,21.9966,22.0019,28900.0
2009-10-15 13:00:00,40.98,41.01,40.95,41.01,49700.0,21.9966,22.0127,21.9805,22.0127,49700.0
2009-10-15 13:30:00,41.02,41.07,41.01,41.07,62300.0,22.0181,22.0449,22.0127,22.0449,62300.0
2009-10-15 14:00:00,41.08,41.14,41.06,41.13,77600.0,22.0503,22.0825,22.0395,22.0771,77600.0
2009-10-15 14:30:00,41.13,41.19,41.13,41.17,71700.0,22.0771,22.1093,22.0771,22.0986,71700.0
2009-10-15 15:00:00,41.16,41.2,41.02,41.02,121500.0,22.0932,22.1147,22.0181,22.0181,121500.0
2009-10-15 15:30:00,41.02,41.22,40.97,41.19,298200.0,22.0181,22.1254,21.9912,22.1093,298200.0
2009-10-16 09:30:00,41.05,41.07,40.48,40.83,493500.0,22.0342,22.0449,21.7282,21.9161,493500.0
2009-10-16 10:00:00,40.83,41.04,40.81,41.04,136300.0,21.9161,22.0288,21.9053,22.0288,136300.0
2009-10-16 10:30:00,41.03,41.16,40.96,41.11,134000.0,22.0234,22.0932,21.9858,22.0664,134000.0
2009-10-16 11:00:00,41.11,41.34,41.1,41.32,127000.0,22.0664,22.1898,22.061,22.1791,127000.0
2009-10-16 11:30:00,41.35,41.4,41.26,41.4,97800.0,22.1952,22.222,22.1469,22.222,97800.0
2009-10-16 12:00:00,41.4,41.42,41.21,41.22,109800.0,22.222,22.2328,22.12,22.1254,109800.0
2009-10-16 12:30:00,41.22,41.28,41.21,41.24,55900.0,22.1254,22.1576,22.12,22.1361,55900.0
2009-10-16 13:00:00,41.24,41.37,41.2,41.34,101100.0,22.1361,22.2059,22.1147,22.1898,101100.0
2009-10-16 13:30:00,41.36,41.37,41.23,41.23,62400.0,22.2006,22.2059,22.1308,22.1308,62400.0
2009-10-16 14:00:00,41.23,41.23,41.16,41.19,103100.0,22.1308,22.1308,22.0932,22.1093,103100.0
2009-10-16 14:30:00,41.19,41.26,41.16,41.23,46100.0,22.1093,22.1469,22.0932,22.1308,46100.0
2009-10-16 15:00:00,41.23,41.31,41.21,41.31,95100.0,22.1308,22.1737,22.12,22.1737,95100.0
2009-10-16 15:30:00,41.31,41.43,41.26,41.32,252600.0,22.1737,22.2381,22.1469,22.1791,252600.0
2009-10-19 09:30:00,41.32,41.44,41.11,41.14,133200.0,22.1791,22.2435,22.0664,22.0825,133200.0
2009-10-19 10:00:00,41.14,41.26,41.07,41.26,121100.0,22.0825,22.1469,22.0449,22.1469,121100.0
2009-10-19 10:30:00,41.26,41.35,41.23,41.3,66100.0,22.1469,22.1952,22.1308,22.1683,66100.0
2009-10-19 11:00:00,41.3,41.4,41.23,41.4,77300.0,22.1683,22.222,22.1308,22.222,77300.0
2009-10-19 11:30:00,41.4,41.53,41.4,41.5,62700.0,22.222,22.2918,22.222,22.2757,62700.0
2009-10-19 12:00:00,41.5,41.68,41.49,41.68,80900.0,22.2757,22.3723,22.2703,22.3723,80900.0
2009-10-19 12:30:00,41.69,41.76,41.66,41.66,70200.0,22.3777,22.4153,22.3616,22.3616,70200.0
2009-10-19 13:00:00,41.67,41.7,41.59,41.69,71300.0,22.3669,22.383,22.324,22.3777,71300.0
2009-10-19 13:30:00,41.7,41.71,41.67,41.69,73800.0,22.383,22.3884,22.3669,22.3777,73800.0
2009-10-19 14:00:00,41.69,41.83,41.69,41.8,217500.0,22.3777,22.4528,22.3777,22.4367,217500.0
2009-10-19 14:30:00,41.8,41.98,41.76,41.93,155500.0,22.4367,22.5333,22.4153,22.5065,155500.0
2009-10-19 15:00:00,41.92,41.92,41.86,41.9,138600.0,22.5011,22.5011,22.4689,22.4904,138600.0
2009-10-19 15:30:00,41.9,41.96,41.8,41.88,555700.0,22.4904,22.5226,22.4367,22.4797,555700.0
2009-10-20 09:30:00,41.82,41.97,41.65,41.75,236000.0,22.4475,22.528,22.3562,22.4099,236000.0
2009-10-20 10:00:00,41.76,41.8,41.66,41.76,227400.0,22.4153,22.4367,22.3616,22.4153,227400.0
2009-10-20 10:30:00,41.76,41.78,41.67,41.68,55300.0,22.4153,22.426,22.3669,22.3723,55300.0
2009-10-20 11:00:00,41.67,41.76,41.65,41.66,74700.0,22.3669,22.4153,22.3562,22.3616,74700.0
2009-10-20 11:30:00,41.67,41.75,41.62,41.74,90100.0,22.3669,22.4099,22.3401,22.4045,90100.0
2009-10-20 12:00:00,41.75,41.83,41.64,41.76,102600.0,22.4099,22.4528,22.3508,22.4153,102600.0
2009-10-20 12:30:00,41.78,41.78,41.68,41.76,31600.0,22.426,22.426,22.3723,22.4153,31600.0
2009-10-20 13:00:00,41.77,41.77,41.7,41.73,30600.0,22.4206,22.4206,22.383,22.3992,30600.0
2009-10-20 13:30:00,41.72,41.72,41.62,41.62,50000.0,22.3938,22.3938,22.3401,22.3401,50000.0
2009-10-20 14:00:00,41.6,41.65,41.57,41.61,145800.0,22.3294,22.3562,22.3133,22.3347,145800.0
2009-10-20 14:30:00,41.61,41.73,41.6,41.71,81500.0,22.3347,22.3992,22.3294,22.3884,81500.0
2009-10-20 15:00:00,41.71,41.72,41.58,41.64,77600.0,22.3884,22.3938,22.3186,22.3508,77600.0
2009-10-20 15:30:00,41.64,41.75,41.63,41.69,210100.0,22.3508,22.4099,22.3455,22.3777,210100.0
2009-10-21 09:30:00,41.75,41.8,41.61,41.67,139800.0,22.4099,22.4367,22.3347,22.3669,139800.0
2009-10-21 10:00:00,41.66,41.75,41.58,41.62,290400.0,22.3616,22.4099,22.3186,22.3401,290400.0
2009-10-21 10:30:00,41.62,41.72,41.6,41.65,199500.0,22.3401,22.3938,22.3294,22.3562,199500.0
2009-10-21 11:00:00,41.65,41.73,41.61,41.69,172300.0,22.3562,22.3992,22.3347,22.3777,172300.0
2009-10-21 11:30:00,41.69,41.69,41.44,41.53,165500.0,22.3777,22.3777,22.2435,22.2918,165500.0
2009-10-21 12:00:00,41.53,41.58,41.46,41.5,142000.0,22.2918,22.3186,22.2542,22.2757,142000.0
2009-10-21 12:30:00,41.5,41.63,41.5,41.62,115200.0,22.2757,22.3455,22.2757,22.3401,115200.0
2009-10-21 13:00:00,41.62,41.67,41.62,41.67,63900.0,22.3401,22.3669,22.3401,22.3669,63900.0
2009-10-21 13:30:00,41.66,41.75,41.66,41.74,61000.0,22.3616,22.4099,22.3616,22.4045,61000.0
2009-10-21 14:00:00,41.74,41.77,41.68,41.68,103100.0,22.4045,22.4206,22.3723,22.3723,103100.0
2009-10-21 14:30:00,41.68,41.82,41.68,41.75,98800.0,22.3723,22.4475,22.3723,22.4099,98800.0
2009-10-21 15:00:00,41.75,41.75,41.57,41.64,381300.0,22.4099,22.4099,22.3133,22.3508,381300.0
2009-10-21 15:30:00,41.64,41.64,41.44,41.52,632500.0,22.3508,22.3508,22.2435,22.2864,632500.0
2009-10-22 09:30:00,41.58,41.78,41.37,41.61,165700.0,22.3186,22.426,22.2059,22.3347,165700.0
2009-10-22 10:00:00,41.6,41.65,41.39,41.45,188800.0,22.3294,22.3562,22.2167,22.2489,188800.0
2009-10-22 10:30:00,41.45,41.54,41.38,41.44,96100.0,22.2489,22.2972,22.2113,22.2435,96100.0
2009-10-22 11:00:00,41.44,41.51,41.35,41.39,90600.0,22.2435,22.2811,22.1952,22.2167,90600.0
2009-10-22 11:30:00,41.39,41.5,41.3,41.39,85600.0,22.2167,22.2757,22.1683,22.2167,85600.0
2009-10-22 12:00:00,41.41,41.41,41.35,41.35,42600.0,22.2274,22.2274,22.1952,22.1952,42600.0
2009-10-22 12:30:00,41.36,41.49,41.36,41.39,47500.0,22.2006,22.2703,22.2006,22.2167,47500.0
2009-10-22 13:00:00,41.38,41.44,41.35,41.43,36700.0,22.2113,22.2435,22.1952,22.2381,36700.0
2009-10-22 13:30:00,41.44,41.49,41.4,41.41,82000.0,22.2435,22.2703,22.222,22.2274,82000.0
2009-10-22 14:00:00,41.41,41.63,41.41,41.6,124100.0,22.2274,22.3455,22.2274,22.3294,124100.0
2009-10-22 14:30:00,41.61,41.71,41.6,41.7,80100.0,22.3347,22.3884,22.3294,22.383,80100.0
2009-10-22 15:00:00,41.71,41.8,41.63,41.7,121600.0,22.3884,22.4367,22.3455,22.383,121600.0
2009-10-22 15:30:00,41.7,41.77,41.69,41.76,205100.0,22.383,22.4206,22.3777,22.4153,205100.0
2009-10-23 09:30:00,41.92,41.93,41.51,41.7,145300.0,22.5011,22.5065,22.2811,22.383,145300.0
2009-10-23 10:00:00,41.69,41.85,41.48,41.57,201200.0,22.3777,22.4636,22.265,22.3133,201200.0
2009-10-23 10:30:00,41.56,41.65,41.48,41.5,130000.0,22.3079,22.3562,22.265,22.2757,130000.0
2009-10-23 11:00:00,41.51,41.52,41.3,41.43,92200.0,22.2811,22.2864,22.1683,22.2381,92200.0
2009-10-23 11:30:00,41.43,41.43,41.34,41.37,103300.0,22.2381,22.2381,22.1898,22.2059,103300.0
2009-10-23 12:00:00,41.36,41.52,41.36,41.47,101100.0,22.2006,22.2864,22.2006,22.2596,101100.0
2009-10-23 12:30:00,41.47,41.59,41.47,41.54,77600.0,22.2596,22.324,22.2596,22.2972,77600.0
2009-10-23 13:00:00,41.53,41.63,41.45,41.59,179700.0,22.2918,22.3455,22.2489,22.324,179700.0
2009-10-23 13:30:00,41.58,41.64,41.42,41.64,203300.0,22.3186,22.3508,22.2328,22.3508,203300.0
2009-10-23 14:00:00,41.63,41.8,41.58,41.74,176700.0,22.3455,22.4367,22.3186,22.4045,176700.0
2009-10-23 14:30:00,41.74,41.85,41.68,41.72,241100.0,22.4045,22.4636,22.3723,22.3938,241100.0
2009-10-23 15:00:00,41.72,41.84,41.7,41.76,214200.0,22.3938,22.4582,22.383,22.4153,214200.0
2009-10-23 15:30:00,41.76,41.88,41.66,41.81,362200.0,22.4153,22.4797,22.3616,22.4421,362200.0
2009-10-26 09:30:00,41.91,42.18,41.86,42.08,191400.0,22.4958,22.6407,22.4689,22.587,191400.0
2009-10-26 10:00:00,42.09,42.25,42.07,42.19,192100.0,22.5924,22.6783,22.5817,22.6461,192100.0
2009-10-26 10:30:00,42.19,42.23,42.1,42.17,140000.0,22.6461,22.6675,22.5978,22.6353,140000.0
2009-10-26 11:00:00,42.17,42.23,42.04,42.05,85200.0,22.6353,22.6675,22.5655,22.5709,85200.0
2009-10-26 11:30:00,42.05,42.05,41.58,41.63,225900.0,22.5709,22.5709,22.3186,22.3455,225900.0
2009-10-26 12:00:00,41.64,41.74,41.52,41.6,198600.0,22.3508,22.4045,22.2864,22.3294,198600.0
2009-10-26 12:30:00,41.61,41.64,41.53,41.59,105500.0,22.3347,22.3508,22.2918,22.324,105500.0
2009-10-26 13:00:00,41.59,41.6,41.46,41.55,95900.0,22.324,22.3294,22.2542,22.3025,95900.0
2009-10-26 13:30:00,41.55,41.59,41.5,41.52,184700.0,22.3025,22.324,22.2757,22.2864,184700.0
2009-10-26 14:00:00,41.51,41.52,41.36,41.41,234200.0,22.2811,22.2864,22.2006,22.2274,234200.0
2009-10-26 14:30:00,41.4,41.44,41.31,41.39,142700.0,22.222,22.2435,22.1737,22.2167,142700.0
2009-10-26 15:00:00,41.38,41.43,41.31,41.41,181300.0,22.2113,22.2381,22.1737,22.2274,181300.0
2009-10-26 15:30:00,41.41,41.53,41.33,41.34,319200.0,22.2274,22.2918,22.1844,22.1898,319200.0
2009-10-27 09:30:00,41.36,42.07,41.36,41.87,247500.0,22.2006,22.5817,22.2006,22.4743,247500.0
2009-10-27 10:00:00,41.85,41.88,41.64,41.81,282100.0,22.4636,22.4797,22.3508,22.4421,282100.0
2009-10-27 10:30:00,41.82,41.9,41.68,41.75,138200.0,22.4475,22.4904,22.3723,22.4099,138200.0
2009-10-27 11:00:00,41.75,41.77,41.57,41.77,106500.0,22.4099,22.4206,22.3133,22.4206,106500.0
2009-10-27 11:30:00,41.77,41.85,41.6,41.67,107700.0,22.4206,22.4636,22.3294,22.3669,107700.0
2009-10-27 12:00:00,41.69,41.69,41.56,41.59,121400.0,22.3777,22.3777,22.3079,22.324,121400.0
2009-10-27 12:30:00,41.59,41.75,41.58,41.62,108000.0,22.324,22.4099,22.3186,22.3401,108000.0
2009-10-27 13:00:00,41.62,41.63,41.47,41.5,155500.0,22.3401,22.3455,22.2596,22.2757,155500.0
2009-10-27 13:30:00,41.52,41.58,41.44,41.52,143200.0,22.2864,22.3186,22.2435,22.2864,143200.0
2009-10-27 14:00:00,41.52,41.63,41.46,41.56,275900.0,22.2864,22.3455,22.2542,22.3079,275900.0
2009-10-27 14:30:00,41.56,41.6,41.44,41.5,188500.0,22.3079,22.3294,22.2435,22.2757,188500.0
2009-10-27 15:00:00,41.5,41.5,41.38,41.4,165200.0,22.2757,22.2757,22.2113,22.222,165200.0
2009-10-27 15:30:00,41.4,41.48,41.26,41.31,388400.0,22.222,22.265,22.1469,22.1737,388400.0
2009-10-28 09:30:00,41.34,41.5,41.2,41.22,140700.0,22.1898,22.2757,22.1147,22.1254,140700.0
2009-10-28 10:00:00,41.22,41.36,41.09,41.19,155700.0,22.1254,22.2006,22.0556,22.1093,155700.0
2009-10-28 10:30:00,41.19,41.35,41.12,41.33,283600.0,22.1093,22.1952,22.0717,22.1844,283600.0
2009-10-28 11:00:00,41.34,41.57,41.25,41.54,241700.0,22.1898,22.3133,22.1415,22.2972,241700.0
2009-10-28 11:30:00,41.54,41.67,41.49,41.55,126800.0,22.2972,22.3669,22.2703,22.3025,126800.0
2009-10-28 12:00:00,41.55,41.57,41.35,41.39,155500.0,22.3025,22.3133,22.1952,22.2167,155500.0
2009-10-28 12:30:00,41.39,41.42,41.2,41.34,169600.0,22.2167,22.2328,22.1147,22.1898,169600.0
2009-10-28 13:00:00,41.35,41.53,41.33,41.39,143400.0,22.1952,22.2918,22.1844,22.2167,143400.0
2009-10-28 13:30:00,41.39,41.46,41.35,41.39,117800.0,22.2167,22.2542,22.1952,22.2167,117800.0
2009-10-28 14:00:00,41.38,41.38,41.17,41.36,215000.0,22.2113,22.2113,22.0986,22.2006,215000.0
2009-10-28 14:30:00,41.36,41.45,41.32,41.38,291500.0,22.2006,22.2489,22.1791,22.2113,291500.0
2009-10-28 15:00:00,41.38,41.48,41.34,41.42,248500.0,22.2113,22.265,22.1898,22.2328,248500.0
2009-10-28 15:30:00,41.42,41.44,41.17,41.18,353000.0,22.2328,22.2435,22.0986,22.1039,353000.0
2009-10-29 09:30:00,41.2,41.41,41.0,41.12,165800.0,22.1147,22.2274,22.0073,22.0717,165800.0
2009-10-29 10:00:00,41.11,41.2,41.06,41.06,162400.0,22.0664,22.1147,22.0395,22.0395,162400.0
2009-10-29 10:30:00,41.08,41.1,40.69,40.7,306900.0,22.0503,22.061,21.8409,21.8463,306900.0
2009-10-29 11:00:00,40.69,40.79,40.68,40.72,140200.0,21.8409,21.8946,21.8356,21.857,140200.0
2009-10-29 11:30:00,40.73,40.87,40.71,40.87,96600.0,21.8624,21.9375,21.8517,21.9375,96600.0
2009-10-29 12:00:00,40.87,40.99,40.87,40.94,137600.0,21.9375,22.0019,21.9375,21.9751,137600.0
2009-10-29 12:30:00,40.94,41.08,40.93,41.05,107500.0,21.9751,22.0503,21.9697,22.0342,107500.0
2009-10-29 13:00:00,41.07,41.09,41.04,41.07,80800.0,22.0449,22.0556,22.0288,22.0449,80800.0
2009-10-29 13:30:00,41.07,41.15,41.05,41.15,86800.0,22.0449,22.0878,22.0342,22.0878,86800.0
2009-10-29 14:00:00,41.15,41.19,41.13,41.15,68100.0,22.0878,22.1093,22.0771,22.0878,68100.0
2009-10-29 14:30:00,41.15,41.26,41.15,41.23,85200.0,22.0878,22.1469,22.0878,22.1308,85200.0
2009-10-29 15:00:00,41.24,41.27,41.13,41.13,156300.0,22.1361,22.1522,22.0771,22.0771,156300.0
2009-10-29 15:30:00,41.13,41.32,41.12,41.27,375800.0,22.0771,22.1791,22.0717,22.1522,375800.0
2009-10-30 09:30:00,41.26,41.41,41.08,41.21,159000.0,22.1469,22.2274,22.0503,22.12,159000.0
2009-10-30 10:00:00,41.24,41.44,41.21,41.42,127600.0,22.1361,22.2435,22.12,22.2328,127600.0
2009-10-30 10:30:00,41.42,41.42,41.2,41.22,92000.0,22.2328,22.2328,22.1147,22.1254,92000.0
2009-10-30 11:00:00,41.23,41.29,41.14,41.25,114600.0,22.1308,22.163,22.0825,22.1415,114600.0
2009-10-30 11:30:00,41.25,41.26,40.89,40.99,230000.0,22.1415,22.1469,21.9483,22.0019,230000.0
2009-10-30 12:00:00,41.03,41.16,40.8,40.82,117200.0,22.0234,22.0932,21.9,21.9107,117200.0
2009-10-30 12:30:00,40.82,40.95,40.71,40.83,203400.0,21.9107,21.9805,21.8517,21.9161,203400.0
2009-10-30 13:00:00,40.84,41.11,40.84,41.06,213400.0,21.9214,22.0664,21.9214,22.0395,213400.0
2009-10-30 13:30:00,41.08,41.1,40.91,40.94,121000.0,22.0503,22.061,21.959,21.9751,121000.0
2009-10-30 14:00:00,40.95,41.07,40.77,40.81,153700.0,21.9805,22.0449,21.8839,21.9053,153700.0
2009-10-30 14:30:00,40.81,40.86,40.7,40.76,248800.0,21.9053,21.9322,21.8463,21.8785,248800.0
2009-10-30 15:00:00,40.75,40.83,40.55,40.81,420000.0,21.8731,21.9161,21.7658,21.9053,420000.0
2009-10-30 15:30:00,40.81,40.92,40.63,40.64,457500.0,21.9053,21.9644,21.8087,21.8141,457500.0
2009-11-02 09:30:00,40.82,41.4,40.76,41.3,317100.0,21.9107,22.222,21.8785,22.1683,317100.0
2009-11-02 10:00:00,41.33,41.41,41.0,41.04,177900.0,22.1844,22.2274,22.0073,22.0288,177900.0
2009-11-02 10:30:00,41.03,41.04,40.86,40.86,88700.0,22.0234,22.0288,21.9322,21.9322,88700.0
2009-11-02 11:00:00,40.85,40.99,40.78,40.87,127400.0,21.9268,22.0019,21.8892,21.9375,127400.0
2009-11-02 11:30:00,40.84,40.96,40.79,40.85,109400.0,21.9214,21.9858,21.8946,21.9268,109400.0
2009-11-02 12:00:00,40.84,40.92,40.82,40.82,49700.0,21.9214,21.9644,21.9107,21.9107,49700.0
2009-11-02 12:30:00,40.82,40.89,40.64,40.66,100200.0,21.9107,21.9483,21.8141,21.8248,100200.0
2009-11-02 13:00:00,40.66,40.86,40.61,40.82,115700.0,21.8248,21.9322,21.798,21.9107,115700.0
2009-11-02 13:30:00,40.83,40.88,40.74,40.76,117400.0,21.9161,21.9429,21.8678,21.8785,117400.0
2009-11-02 14:00:00,40.78,40.94,40.76,40.93,290000.0,21.8892,21.9751,21.8785,21.9697,290000.0
2009-11-02 14:30:00,40.92,40.96,40.84,40.88,166600.0,21.9644,21.9858,21.9214,21.9429,166600.0
2009-11-02 15:00:00,40.88,41.01,40.87,41.0,177100.0,21.9429,22.0127,21.9375,22.0073,177100.0
2009-11-02 15:30:00,41.0,41.23,41.0,41.18,485000.0,22.0073,22.1308,22.0073,22.1039,485000.0
2009-11-03 09:30:00,41.09,41.19,40.89,41.16,165700.0,22.0556,22.1093,21.9483,22.0932,165700.0
2009-11-03 10:00:00,41.15,41.23,41.0,41.1,157200.0,22.0878,22.1308,22.0073,22.061,157200.0
2009-11-03 10:30:00,41.09,41.24,41.0,41.07,115500.0,22.0556,22.1361,22.0073,22.0449,115500.0
2009-11-03 11:00:00,41.08,41.15,41.01,41.07,196700.0,22.0503,22.0878,22.0127,22.0449,196700.0
2009-11-03 11:30:00,41.09,41.11,40.94,41.01,207200.0,22.0556,22.0664,21.9751,22.0127,207200.0
2009-11-03 12:00:00,41.0,41.07,40.96,40.97,92100.0,22.0073,22.0449,21.9858,21.9912,92100.0
2009-11-03 12:30:00,40.97,41.13,40.97,41.04,98800.0,21.9912,22.0771,21.9912,22.0288,98800.0
2009-11-03 13:00:00,41.03,41.1,40.96,41.02,101900.0,22.0234,22.061,21.9858,22.0181,101900.0
2009-11-03 13:30:00,41.0,41.09,40.99,41.07,99200.0,22.0073,22.0556,22.0019,22.0449,99200.0
2009-11-03 14:00:00,41.07,41.11,41.0,41.01,137000.0,22.0449,22.0664,22.0073,22.0127,137000.0
2009-11-03 14:30:00,41.01,41.04,40.86,40.86,131000.0,22.0127,22.0288,21.9322,21.9322,131000.0
2009-11-03 15:00:00,40.86,40.94,40.8,40.82,160800.0,21.9322,21.9751,21.9,21.9107,160800.0
2009-11-03 15:30:00,40.83,40.95,40.83,40.9,301700.0,21.9161,21.9805,21.9161,21.9536,301700.0
2009-11-04 09:30:00,41.02,41.02,40.83,41.0,170100.0,22.0181,22.0181,21.9161,22.0073,170100.0
2009-11-04 10:00:00,40.99,41.1,40.92,41.02,215000.0,22.0019,22.061,21.9644,22.0181,215000.0
2009-11-04 10:30:00,41.02,41.14,40.99,41.09,123400.0,22.0181,22.0825,22.0019,22.0556,123400.0
2009-11-04 11:00:00,41.08,41.18,41.03,41.17,71100.0,22.0503,22.1039,22.0234,22.0986,71100.0
2009-11-04 11:30:00,41.16,41.27,41.15,41.23,69700.0,22.0932,22.1522,22.0878,22.1308,69700.0
2009-11-04 12:00:00,41.23,41.24,41.11,41.22,67700.0,22.1308,22.1361,22.0664,22.1254,67700.0
2009-11-04 12:30:00,41.22,41.23,41.15,41.18,65800.0,22.1254,22.1308,22.0878,22.1039,65800.0
2009-11-04 13:00:00,41.19,41.22,41.16,41.22,77300.0,22.1093,22.1254,22.0932,22.1254,77300.0
2009-11-04 13:30:00,41.22,41.23,41.2,41.2,49400.0,22.1254,22.1308,22.1147,22.1147,49400.0
2009-11-04 14:00:00,41.2,41.28,41.05,41.05,146800.0,22.1147,22.1576,22.0342,22.0342,146800.0
2009-11-04 14:30:00,41.05,41.42,41.04,41.27,154600.0,22.0342,22.2328,22.0288,22.1522,154600.0
2009-11-04 15:00:00,41.25,41.29,41.19,41.21,125200.0,22.1415,22.163,22.1093,22.12,125200.0
2009-11-04 15:30:00,41.24,41.26,40.9,40.95,310400.0,22.1361,22.1469,21.9536,21.9805,310400.0
2009-11-05 09:30:00,41.23,41.45,41.1,41.34,148500.0,22.1308,22.2489,22.061,22.1898,148500.0
2009-11-05 10:00:00,41.35,41.41,41.2,41.2,113300.0,22.1952,22.2274,22.1147,22.1147,113300.0
2009-11-05 10:30:00,41.21,41.3,41.18,41.28,136800.0,22.12,22.1683,22.1039,22.1576,136800.0
2009-11-05 11:00:00,41.28,41.36,41.26,41.34,134300.0,22.1576,22.2006,22.1469,22.1898,134300.0
2009-11-05 11:30:00,41.35,41.39,41.32,41.34,109700.0,22.1952,22.2167,22.1791,22.1898,109700.0
2009-11-05 12:00:00,41.35,41.41,41.34,41.35,68400.0,22.1952,22.2274,22.1898,22.1952,68400.0
2009-11-05 12:30:00,41.35,41.43,41.32,41.43,70000.0,22.1952,22.2381,22.1791,22.2381,70000.0
2009-11-05 13:00:00,41.43,41.43,41.34,41.35,53800.0,22.2381,22.2381,22.1898,22.1952,53800.0
2009-11-05 13:30:00,41.36,41.38,41.27,41.27,65300.0,22.2006,22.2113,22.1522,22.1522,65300.0
2009-11-05 14:00:00,41.28,41.29,41.21,41.21,69800.0,22.1576,22.163,22.12,22.12,69800.0
2009-11-05 14:30:00,41.21,41.33,41.21,41.3,105000.0,22.12,22.1844,22.12,22.1683,105000.0
2009-11-05 15:00:00,41.32,41.39,41.29,41.37,124500.0,22.1791,22.2167,22.163,22.2059,124500.0
2009-11-05 15:30:00,41.37,41.57,41.34,41.52,356900.0,22.2059,22.3133,22.1898,22.2864,356900.0
2009-11-06 09:30:00,41.49,41.75,41.34,41.71,253800.0,22.2703,22.4099,22.1898,22.3884,253800.0
2009-11-06 10:00:00,41.71,41.73,41.49,41.52,247500.0,22.3884,22.3992,22.2703,22.2864,247500.0
2009-11-06 10:30:00,41.51,41.56,41.4,41.52,106100.0,22.2811,22.3079,22.222,22.2864,106100.0
2009-11-06 11:00:00,41.52,41.59,41.45,41.57,114400.0,22.2864,22.324,22.2489,22.3133,114400.0
2009-11-06 11:30:00,41.57,41.59,41.47,41.56,102100.0,22.3133,22.324,22.2596,22.3079,102100.0
2009-11-06 12:00:00,41.55,41.59,41.53,41.55,86300.0,22.3025,22.324,22.2918,22.3025,86300.0
2009-11-06 12:30:00,41.54,41.58,41.5,41.52,48200.0,22.2972,22.3186,22.2757,22.2864,48200.0
2009-11-06 13:00:00,41.52,41.67,41.5,41.58,93200.0,22.2864,22.3669,22.2757,22.3186,93200.0
2009-11-06 13:30:00,41.58,41.69,41.57,41.63,136400.0,22.3186,22.3777,22.3133,22.3455,136400.0
2009-11-06 14:00:00,41.64,41.67,41.59,41.62,69400.0,22.3508,22.3669,22.324,22.3401,69400.0
2009-11-06 14:30:00,41.63,41.64,41.58,41.59,72100.0,22.3455,22.3508,22.3186,22.324,72100.0
2009-11-06 15:00:00,41.59,41.6,41.47,41.5,208600.0,22.324,22.3294,22.2596,22.2757,208600.0
2009-11-06 15:30:00,41.5,41.5,41.45,41.48,39100.0,22.2757,22.2757,22.2489,22.265,39100.0
2009-11-09 09:30:00,41.63,41.78,41.6,41.7,195300.0,22.3455,22.426,22.3294,22.383,195300.0
2009-11-09 10:00:00,41.71,41.84,41.67,41.8,110600.0,22.3884,22.4582,22.3669,22.4367,110600.0
2009-11-09 10:30:00,41.79,41.89,41.79,41.88,101200.0,22.4314,22.485,22.4314,22.4797,101200.0
2009-11-09 11:00:00,41.89,41.97,41.8,41.96,113400.0,22.485,22.528,22.4367,22.5226,113400.0
2009-11-09 11:30:00,41.96,41.99,41.89,41.95,71600.0,22.5226,22.5387,22.485,22.5172,71600.0
2009-11-09 12:00:00,41.95,42.0,41.93,41.98,83200.0,22.5172,22.5441,22.5065,22.5333,83200.0
2009-11-09 12:30:00,41.98,42.0,41.97,42.0,62500.0,22.5333,22.5441,22.528,22.5441,62500.0
2009-11-09 13:00:00,42.01,42.06,41.99,42.03,71700.0,22.5494,22.5763,22.5387,22.5602,71700.0
2009-11-09 13:30:00,42.04,42.1,42.0,42.09,84500.0,22.5655,22.5978,22.5441,22.5924,84500.0
2009-11-09 14:00:00,42.08,42.1,42.04,42.05,81700.0,22.587,22.5978,22.5655,22.5709,81700.0
2009-11-09 14:30:00,42.06,42.08,41.99,42.02,92100.0,22.5763,22.587,22.5387,22.5548,92100.0
2009-11-09 15:00:00,42.02,42.06,41.99,42.05,111300.0,22.5548,22.5763,22.5387,22.5709,111300.0
2009-11-09 15:30:00,42.06,42.24,42.03,42.24,360600.0,22.5763,22.6729,22.5602,22.6729,360600.0
2009-11-10 09:30:00,42.09,42.41,42.06,42.37,133500.0,22.5924,22.7642,22.5763,22.7427,133500.0
2009-11-10 10:00:00,42.38,42.5,42.36,42.41,146300.0,22.748,22.8125,22.7373,22.7642,146300.0
2009-11-10 10:30:00,42.42,42.58,42.36,42.56,109300.0,22.7695,22.8554,22.7373,22.8447,109300.0
2009-11-10 11:00:00,42.55,42.56,42.5,42.55,156300.0,22.8393,22.8447,22.8125,22.8393,156300.0
2009-11-10 11:30:00,42.55,42.56,42.5,42.52,115100.0,22.8393,22.8447,22.8125,22.8232,115100.0
2009-11-10 12:00:00,42.53,42.54,42.43,42.45,116600.0,22.8286,22.8339,22.7749,22.7856,116600.0
2009-11-10 12:30:00,42.44,42.52,42.44,42.48,67600.0,22.7803,22.8232,22.7803,22.8017,67600.0
2009-11-10 13:00:00,42.48,42.48,42.39,42.42,56800.0,22.8017,22.8017,22.7534,22.7695,56800.0
2009-11-10 13:30:00,42.41,42.47,42.39,42.46,68600.0,22.7642,22.7964,22.7534,22.791,68600.0
2009-11-10 14:00:00,42.46,42.51,42.45,42.49,75600.0,22.791,22.8178,22.7856,22.8071,75600.0
2009-11-10 14:30:00,42.49,42.52,42.45,42.48,63000.0,22.8071,22.8232,22.7856,22.8017,63000.0
2009-11-10 15:00:00,42.48,42.51,42.42,42.43,116500.0,22.8017,22.8178,22.7695,22.7749,116500.0
2009-11-10 15:30:00,42.44,42.46,42.36,42.46,332500.0,22.7803,22.791,22.7373,22.791,332500.0
2009-11-11 09:30:00,42.6,42.6,42.33,42.42,161700.0,22.8661,22.8661,22.7212,22.7695,161700.0
2009-11-11 10:00:00,42.43,42.51,42.37,42.47,141700.0,22.7749,22.8178,22.7427,22.7964,141700.0
2009-11-11 10:30:00,42.48,42.48,42.2,42.27,259400.0,22.8017,22.8017,22.6514,22.689,259400.0
2009-11-11 11:00:00,42.27,42.35,42.21,42.27,178100.0,22.689,22.7319,22.6568,22.689,178100.0
2009-11-11 11:30:00,42.27,42.31,42.16,42.22,87700.0,22.689,22.7105,22.63,22.6622,87700.0
2009-11-11 12:00:00,42.22,42.35,42.21,42.35,63300.0,22.6622,22.7319,22.6568,22.7319,63300.0
2009-11-11 12:30:00,42.35,42.4,42.29,42.3,97100.0,22.7319,22.7588,22.6997,22.7051,97100.0
2009-11-11 13:00:00,42.3,42.33,42.28,42.28,60500.0,22.7051,22.7212,22.6944,22.6944,60500.0
2009-11-11 13:30:00,42.28,42.35,42.2,42.33,161400.0,22.6944,22.7319,22.6514,22.7212,161400.0
2009-11-11 14:00:00,42.33,42.41,42.31,42.39,221900.0,22.7212,22.7642,22.7105,22.7534,221900.0
2009-11-11 14:30:00,42.38,42.42,42.35,42.42,95500.0,22.748,22.7695,22.7319,22.7695,95500.0
2009-11-11 15:00:00,42.41,42.42,42.33,42.41,134200.0,22.7642,22.7695,22.7212,22.7642,134200.0
2009-11-11 15:30:00,42.41,42.5,42.39,42.5,370200.0,22.7642,22.8125,22.7534,22.8125,370200.0
2009-11-12 09:30:00,42.54,42.54,42.12,42.34,407000.0,22.8339,22.8339,22.6085,22.7266,407000.0
2009-11-12 10:00:00,42.34,42.45,42.33,42.36,152700.0,22.7266,22.7856,22.7212,22.7373,152700.0
2009-11-12 10:30:00,42.34,42.44,42.28,42.34,91000.0,22.7266,22.7803,22.6944,22.7266,91000.0
2009-11-12 11:00:00,42.33,42.36,42.3,42.32,125700.0,22.7212,22.7373,22.7051,22.7158,125700.0
2009-11-12 11:30:00,42.31,42.38,42.26,42.36,90800.0,22.7105,22.748,22.6836,22.7373,90800.0
2009-11-12 12:00:00,42.35,42.38,42.33,42.35,51400.0,22.7319,22.748,22.7212,22.7319,51400.0
2009-11-12 12:30:00,42.36,42.36,42.27,42.28,74800.0,22.7373,22.7373,22.689,22.6944,74800.0
2009-11-12 13:00:00,42.28,42.3,42.21,42.22,172000.0,22.6944,22.7051,22.6568,22.6622,172000.0
2009-11-12 13:30:00,42.21,42.26,42.21,42.23,76800.0,22.6568,22.6836,22.6568,22.6675,76800.0
2009-11-12 14:00:00,42.23,42.24,42.14,42.15,154200.0,22.6675,22.6729,22.6192,22.6246,154200.0
2009-11-12 14:30:00,42.15,42.17,42.12,42.16,179900.0,22.6246,22.6353,22.6085,22.63,179900.0
2009-11-12 15:00:00,42.16,42.22,42.11,42.14,210100.0,22.63,22.6622,22.6031,22.6192,210100.0
2009-11-12 15:30:00,42.13,42.17,42.05,42.15,305400.0,22.6139,22.6353,22.5709,22.6246,305400.0
2009-11-13 09:30:00,42.35,42.36,42.03,42.09,247200.0,22.7319,22.7373,22.5602,22.5924,247200.0
2009-11-13 10:00:00,42.08,42.3,42.04,42.3,152000.0,22.587,22.7051,22.5655,22.7051,152000.0
2009-11-13 10:30:00,42.3,42.5,42.29,42.46,168600.0,22.7051,22.8125,22.6997,22.791,168600.0
2009-11-13 11:00:00,42.46,42.5,42.44,42.5,96800.0,22.791,22.8125,22.7803,22.8125,96800.0
2009-11-13 11:30:00,42.49,42.5,42.4,42.48,87900.0,22.8071,22.8125,22.7588,22.8017,87900.0
2009-11-13 12:00:00,42.49,42.52,42.45,42.51,72400.0,22.8071,22.8232,22.7856,22.8178,72400.0
2009-11-13 12:30:00,42.5,42.52,42.47,42.5,71300.0,22.8125,22.8232,22.7964,22.8125,71300.0
2009-11-13 13:00:00,42.5,42.53,42.5,42.53,55500.0,22.8125,22.8286,22.8125,22.8286,55500.0
2009-11-13 13:30:00,42.53,42.53,42.41,42.44,66200.0,22.8286,22.8286,22.7642,22.7803,66200.0
2009-11-13 14:00:00,42.43,42.46,42.3,42.34,178500.0,22.7749,22.791,22.7051,22.7266,178500.0
2009-11-13 14:30:00,42.34,42.5,42.3,42.41,151900.0,22.7266,22.8125,22.7051,22.7642,151900.0
2009-11-13 15:00:00,42.4,42.4,42.35,42.37,136600.0,22.7588,22.7588,22.7319,22.7427,136600.0
2009-11-13 15:30:00,42.37,42.55,42.37,42.47,432200.0,22.7427,22.8393,22.7427,22.7964,432200.0
2009-11-16 09:30:00,42.18,42.22,41.95,42.22,225300.0,22.9599,22.9817,22.8347,22.9817,225300.0
2009-11-16 10:00:00,42.21,42.22,42.1,42.12,175800.0,22.9762,22.9817,22.9163,22.9272,175800.0
2009-11-16 10:30:00,42.11,42.17,42.08,42.13,99900.0,22.9218,22.9544,22.9055,22.9327,99900.0
2009-11-16 11:00:00,42.13,42.15,42.09,42.1,83800.0,22.9327,22.9436,22.9109,22.9163,83800.0
2009-11-16 11:30:00,42.11,42.15,41.98,42.02,116400.0,22.9218,22.9436,22.851,22.8728,116400.0
2009-11-16 12:00:00,42.01,42.03,41.83,41.91,128500.0,22.8673,22.8782,22.7694,22.8129,128500.0
2009-11-16 12:30:00,41.91,42.0,41.88,41.91,117000.0,22.8129,22.8619,22.7966,22.8129,117000.0
2009-11-16 13:00:00,41.9,41.92,41.84,41.84,102600.0,22.8075,22.8184,22.7748,22.7748,102600.0
2009-11-16 13:30:00,41.85,41.86,41.78,41.78,137900.0,22.7803,22.7857,22.7422,22.7422,137900.0
2009-11-16 14:00:00,41.79,41.88,41.78,41.81,149900.0,22.7476,22.7966,22.7422,22.7585,149900.0
2009-11-16 14:30:00,41.81,41.82,41.75,41.76,157100.0,22.7585,22.7639,22.7258,22.7313,157100.0
2009-11-16 15:00:00,41.76,41.79,41.68,41.74,248200.0,22.7313,22.7476,22.6877,22.7204,248200.0
2009-11-16 15:30:00,41.73,41.88,41.73,41.87,447800.0,22.7149,22.7966,22.7149,22.7911,447800.0
2009-11-17 09:30:00,41.9,41.99,41.82,41.92,137600.0,22.8075,22.8565,22.7639,22.8184,137600.0
2009-11-17 10:00:00,41.9,42.02,41.81,42.02,79700.0,22.8075,22.8728,22.7585,22.8728,79700.0
2009-11-17 10:30:00,42.01,42.01,41.92,42.0,76100.0,22.8673,22.8673,22.8184,22.8619,76100.0
2009-11-17 11:00:00,42.01,42.08,41.93,41.95,88400.0,22.8673,22.9055,22.8238,22.8347,88400.0
2009-11-17 11:30:00,41.96,42.01,41.93,42.0,81100.0,22.8401,22.8673,22.8238,22.8619,81100.0
2009-11-17 12:00:00,42.0,42.04,41.96,41.99,66900.0,22.8619,22.8837,22.8401,22.8565,66900.0
2009-11-17 12:30:00,41.99,42.04,41.92,41.92,50300.0,22.8565,22.8837,22.8184,22.8184,50300.0
2009-11-17 13:00:00,41.92,41.96,41.86,41.89,110000.0,22.8184,22.8401,22.7857,22.802,110000.0
2009-11-17 13:30:00,41.9,41.96,41.86,41.96,86700.0,22.8075,22.8401,22.7857,22.8401,86700.0
2009-11-17 14:00:00,41.96,41.96,41.94,41.94,67900.0,22.8401,22.8401,22.8292,22.8292,67900.0
2009-11-17 14:30:00,41.94,42.0,41.94,41.97,53400.0,22.8292,22.8619,22.8292,22.8456,53400.0
2009-11-17 15:00:00,41.97,42.0,41.95,41.97,104900.0,22.8456,22.8619,22.8347,22.8456,104900.0
2009-11-17 15:30:00,41.97,42.07,41.95,42.06,382600.0,22.8456,22.9,22.8347,22.8946,382600.0
2009-11-18 09:30:00,42.0,42.13,41.95,41.98,181300.0,22.8619,22.9327,22.8347,22.851,181300.0
2009-11-18 10:00:00,41.98,41.99,41.86,41.95,133500.0,22.851,22.8565,22.7857,22.8347,133500.0
2009-11-18 10:30:00,41.94,42.07,41.91,42.05,312200.0,22.8292,22.9,22.8129,22.8891,312200.0
2009-11-18 11:00:00,42.06,42.15,42.06,42.09,96300.0,22.8946,22.9436,22.8946,22.9109,96300.0
2009-11-18 11:30:00,42.1,42.18,42.1,42.17,49200.0,22.9163,22.9599,22.9163,22.9544,49200.0
2009-11-18 12:00:00,42.18,42.21,42.17,42.21,69700.0,22.9599,22.9762,22.9544,22.9762,69700.0
2009-11-18 12:30:00,42.21,42.24,42.12,42.13,55100.0,22.9762,22.9925,22.9272,22.9327,55100.0
2009-11-18 13:00:00,42.13,42.13,42.06,42.1,71700.0,22.9327,22.9327,22.8946,22.9163,71700.0
2009-11-18 13:30:00,42.1,42.19,42.1,42.19,63600.0,22.9163,22.9653,22.9163,22.9653,63600.0
2009-11-18 14:00:00,42.18,42.23,42.18,42.2,70900.0,22.9599,22.9871,22.9599,22.9708,70900.0
2009-11-18 14:30:00,42.2,42.24,42.15,42.19,97800.0,22.9708,22.9925,22.9436,22.9653,97800.0
2009-11-18 15:00:00,42.19,42.2,42.11,42.17,93500.0,22.9653,22.9708,22.9218,22.9544,93500.0
2009-11-18 15:30:00,42.17,42.17,42.1,42.13,297400.0,22.9544,22.9544,22.9163,22.9327,297400.0
2009-11-19 09:30:00,42.05,42.08,41.69,41.8,153600.0,22.8891,22.9055,22.6932,22.753,153600.0
2009-11-19 10:00:00,41.8,41.97,41.76,41.94,106600.0,22.753,22.8456,22.7313,22.8292,106600.0
2009-11-19 10:30:00,41.95,41.97,41.75,41.75,144000.0,22.8347,22.8456,22.7258,22.7258,144000.0
2009-11-19 11:00:00,41.75,41.79,41.7,41.78,77900.0,22.7258,22.7476,22.6986,22.7422,77900.0
2009-11-19 11:30:00,41.78,41.82,41.73,41.74,65600.0,22.7422,22.7639,22.7149,22.7204,65600.0
2009-11-19 12:00:00,41.74,41.81,41.74,41.78,82400.0,22.7204,22.7585,22.7204,22.7422,82400.0
2009-11-19 12:30:00,41.78,41.81,41.71,41.74,74700.0,22.7422,22.7585,22.704,22.7204,74700.0
2009-11-19 13:00:00,41.74,41.81,41.71,41.77,148100.0,22.7204,22.7585,22.704,22.7367,148100.0
2009-11-19 13:30:00,41.78,41.82,41.77,41.77,87500.0,22.7422,22.7639,22.7367,22.7367,87500.0
2009-11-19 14:00:00,41.78,41.8,41.7,41.78,109200.0,22.7422,22.753,22.6986,22.7422,109200.0
2009-11-19 14:30:00,41.77,41.82,41.76,41.81,141800.0,22.7367,22.7639,22.7313,22.7585,141800.0
2009-11-19 15:00:00,41.8,41.8,41.69,41.75,154400.0,22.753,22.753,22.6932,22.7258,154400.0
2009-11-19 15:30:00,41.76,41.84,41.73,41.83,366900.0,22.7313,22.7748,22.7149,22.7694,366900.0
2009-11-20 09:30:00,41.7,41.9,41.67,41.89,403800.0,22.6986,22.8075,22.6823,22.802,403800.0
2009-11-20 10:00:00,41.9,42.05,41.88,41.94,106000.0,22.8075,22.8891,22.7966,22.8292,106000.0
2009-11-20 10:30:00,41.93,41.94,41.79,41.81,102300.0,22.8238,22.8292,22.7476,22.7585,102300.0
2009-11-20 11:00:00,41.8,41.83,41.78,41.79,53900.0,22.753,22.7694,22.7422,22.7476,53900.0
2009-11-20 11:30:00,41.79,41.79,41.75,41.76,65200.0,22.7476,22.7476,22.7258,22.7313,65200.0
2009-11-20 12:00:00,41.77,41.91,41.75,41.91,52500.0,22.7367,22.8129,22.7258,22.8129,52500.0
2009-11-20 12:30:00,41.9,41.96,41.85,41.86,75800.0,22.8075,22.8401,22.7803,22.7857,75800.0
2009-11-20 13:00:00,41.87,41.95,41.87,41.91,42300.0,22.7911,22.8347,22.7911,22.8129,42300.0
2009-11-20 13:30:00,41.91,41.99,41.89,41.99,58800.0,22.8129,22.8565,22.802,22.8565,58800.0
2009-11-20 14:00:00,41.99,42.04,41.98,42.03,102800.0,22.8565,22.8837,22.851,22.8782,102800.0
2009-11-20 14:30:00,42.04,42.05,41.9,41.91,98000.0,22.8837,22.8891,22.8075,22.8129,98000.0
2009-11-20 15:00:00,41.9,41.91,41.86,41.88,99200.0,22.8075,22.8129,22.7857,22.7966,99200.0
2009-11-20 15:30:00,41.88,42.0,41.88,41.9,457300.0,22.7966,22.8619,22.7966,22.8075,457300.0
2009-11-23 09:30:00,42.25,42.46,42.23,42.4,140400.0,22.998,23.1123,22.9871,23.0796,140400.0
2009-11-23 10:00:00,42.4,42.49,42.38,42.47,115000.0,23.0796,23.1286,23.0688,23.1177,115000.0
2009-11-23 10:30:00,42.47,42.48,42.39,42.42,113600.0,23.1177,23.1232,23.0742,23.0905,113600.0
2009-11-23 11:00:00,42.42,42.45,42.42,42.45,54700.0,23.0905,23.1069,23.0905,23.1069,54700.0
2009-11-23 11:30:00,42.45,42.46,42.4,42.41,130300.0,23.1069,23.1123,23.0796,23.0851,130300.0
2009-11-23 12:00:00,42.4,42.41,42.36,42.36,69300.0,23.0796,23.0851,23.0579,23.0579,69300.0
2009-11-23 12:30:00,42.36,42.36,42.26,42.29,112700.0,23.0579,23.0579,23.0034,23.0198,112700.0
2009-11-23 13:00:00,42.29,42.35,42.28,42.33,60700.0,23.0198,23.0524,23.0143,23.0415,60700.0
2009-11-23 13:30:00,42.34,42.36,42.25,42.26,81800.0,23.047,23.0579,22.998,23.0034,81800.0
2009-11-23 14:00:00,42.25,42.36,42.25,42.36,109200.0,22.998,23.0579,22.998,23.0579,109200.0
2009-11-23 14:30:00,42.35,42.4,42.35,42.39,71000.0,23.0524,23.0796,23.0524,23.0742,71000.0
2009-11-23 15:00:00,42.38,42.46,42.38,42.43,139000.0,23.0688,23.1123,23.0688,23.096,139000.0
2009-11-23 15:30:00,42.43,42.49,42.34,42.47,335900.0,23.096,23.1286,23.047,23.1177,335900.0
2009-11-24 09:30:00,42.39,42.54,42.37,42.47,146100.0,23.0742,23.1558,23.0633,23.1177,146100.0
2009-11-24 10:00:00,42.47,42.56,42.4,42.52,97200.0,23.1177,23.1667,23.0796,23.145,97200.0
2009-11-24 10:30:00,42.52,42.7,42.51,42.59,139300.0,23.145,23.2429,23.1395,23.1831,139300.0
2009-11-24 11:00:00,42.59,42.63,42.46,42.49,53300.0,23.1831,23.2048,23.1123,23.1286,53300.0
2009-11-24 11:30:00,42.48,42.62,42.44,42.61,58400.0,23.1232,23.1994,23.1014,23.1939,58400.0
2009-11-24 12:00:00,42.62,42.7,42.55,42.61,139700.0,23.1994,23.2429,23.1613,23.1939,139700.0
2009-11-24 12:30:00,42.61,42.7,42.6,42.6,99600.0,23.1939,23.2429,23.1885,23.1885,99600.0
2009-11-24 13:00:00,42.61,42.81,42.6,42.74,163400.0,23.1939,23.3028,23.1885,23.2647,163400.0
2009-11-24 13:30:00,42.74,42.74,42.25,42.3,497700.0,23.2647,23.2647,22.998,23.0252,497700.0
2009-11-24 14:00:00,42.3,42.5,42.29,42.49,120000.0,23.0252,23.1341,23.0198,23.1286,120000.0
2009-11-24 14:30:00,42.49,42.6,42.47,42.55,157000.0,23.1286,23.1885,23.1177,23.1613,157000.0
2009-11-24 15:00:00,42.56,42.59,42.53,42.54,213600.0,23.1667,23.1831,23.1504,23.1558,213600.0
2009-11-24 15:30:00,42.54,42.55,42.46,42.53,352900.0,23.1558,23.1613,23.1123,23.1504,352900.0
2009-11-25 09:30:00,42.61,42.65,42.4,42.41,137500.0,23.1939,23.2157,23.0796,23.0851,137500.0
2009-11-25 10:00:00,42.4,42.63,42.4,42.63,132000.0,23.0796,23.2048,23.0796,23.2048,132000.0
2009-11-25 10:30:00,42.63,42.67,42.58,42.59,112500.0,23.2048,23.2266,23.1776,23.1831,112500.0
2009-11-25 11:00:00,42.59,42.8,42.58,42.78,138500.0,23.1831,23.2974,23.1776,23.2865,138500.0
2009-11-25 11:30:00,42.78,42.84,42.74,42.81,166900.0,23.2865,23.3191,23.2647,23.3028,166900.0
2009-11-25 12:00:00,42.81,42.84,42.8,42.83,45400.0,23.3028,23.3191,23.2974,23.3137,45400.0
2009-11-25 12:30:00,42.84,42.84,42.81,42.82,52100.0,23.3191,23.3191,23.3028,23.3083,52100.0
2009-11-25 13:00:00,42.81,42.82,42.8,42.81,45300.0,23.3028,23.3083,23.2974,23.3028,45300.0
2009-11-25 13:30:00,42.81,42.92,42.8,42.91,97300.0,23.3028,23.3627,23.2974,23.3572,97300.0
2009-11-25 14:00:00,42.92,42.95,42.89,42.95,92600.0,23.3627,23.379,23.3464,23.379,92600.0
2009-11-25 14:30:00,42.94,42.99,42.93,42.95,148300.0,23.3736,23.4008,23.3681,23.379,148300.0
2009-11-25 15:00:00,42.96,42.96,42.93,42.94,97400.0,23.3845,23.3845,23.3681,23.3736,97400.0
2009-11-25 15:30:00,42.94,42.95,42.91,42.93,213700.0,23.3736,23.379,23.3572,23.3681,213700.0
2009-11-27 09:30:00,42.6,42.71,42.14,42.53,216900.0,23.1885,23.2484,22.9381,23.1504,216900.0
2009-11-27 10:00:00,42.51,42.57,42.41,42.5,111600.0,23.1395,23.1722,23.0851,23.1341,111600.0
2009-11-27 10:30:00,42.51,42.81,42.45,42.77,125800.0,23.1395,23.3028,23.1069,23.281,125800.0
2009-11-27 11:00:00,42.77,42.78,42.45,42.46,137600.0,23.281,23.2865,23.1069,23.1123,137600.0
2009-11-27 11:30:00,42.46,42.5,42.43,42.49,61700.0,23.1123,23.1341,23.096,23.1286,61700.0
2009-11-27 12:00:00,42.48,42.49,42.4,42.46,75900.0,23.1232,23.1286,23.0796,23.1123,75900.0
2009-11-27 12:30:00,42.46,42.64,42.4,42.42,100500.0,23.1123,23.2103,23.0796,23.0905,100500.0
2009-11-30 09:30:00,42.54,42.68,42.43,42.6,296900.0,23.1558,23.232,23.096,23.1885,296900.0
2009-11-30 10:00:00,42.61,42.79,42.6,42.77,77500.0,23.1939,23.2919,23.1885,23.281,77500.0
2009-11-30 10:30:00,42.78,42.8,42.73,42.77,85400.0,23.2865,23.2974,23.2593,23.281,85400.0
2009-11-30 11:00:00,42.78,42.78,42.68,42.71,96800.0,23.2865,23.2865,23.232,23.2484,96800.0
2009-11-30 11:30:00,42.72,42.75,42.68,42.74,119800.0,23.2538,23.2702,23.232,23.2647,119800.0
2009-11-30 12:00:00,42.75,42.8,42.74,42.76,77900.0,23.2702,23.2974,23.2647,23.2756,77900.0
2009-11-30 12:30:00,42.77,42.79,42.7,42.7,71000.0,23.281,23.2919,23.2429,23.2429,71000.0
2009-11-30 13:00:00,42.71,42.75,42.67,42.74,77700.0,23.2484,23.2702,23.2266,23.2647,77700.0
2009-11-30 13:30:00,42.75,42.77,42.68,42.68,85200.0,23.2702,23.281,23.232,23.232,85200.0
2009-11-30 14:00:00,42.68,42.73,42.67,42.71,85600.0,23.232,23.2593,23.2266,23.2484,85600.0
2009-11-30 14:30:00,42.71,42.78,42.69,42.75,101500.0,23.2484,23.2865,23.2375,23.2702,101500.0
2009-11-30 15:00:00,42.76,42.93,42.71,42.9,445100.0,23.2756,23.3681,23.2484,23.3518,445100.0
2009-11-30 15:30:00,42.9,42.97,42.88,42.92,315500.0,23.3518,23.3899,23.3409,23.3627,315500.0
2009-12-01 09:30:00,42.76,42.94,42.72,42.91,984000.0,23.2756,23.3736,23.2538,23.3572,984000.0
2009-12-01 10:00:00,42.9,43.04,42.83,43.02,789300.0,23.3518,23.428,23.3137,23.4171,789300.0
2009-12-01 10:30:00,43.02,43.23,43.0,43.19,826800.0,23.4171,23.5314,23.4062,23.5097,826800.0
2009-12-01 11:00:00,43.2,43.31,43.12,43.13,331000.0,23.5151,23.575,23.4716,23.477,331000.0
2009-12-01 11:30:00,43.13,43.28,43.12,43.27,217100.0,23.477,23.5586,23.4716,23.5532,217100.0
2009-12-01 12:00:00,43.27,43.4,43.26,43.3,374000.0,23.5532,23.624,23.5478,23.5695,374000.0
2009-12-01 12:30:00,43.3,43.37,43.24,43.3,287300.0,23.5695,23.6076,23.5369,23.5695,287300.0
2009-12-01 13:00:00,43.29,43.46,43.29,43.45,204100.0,23.5641,23.6566,23.5641,23.6512,204100.0
2009-12-01 13:30:00,43.45,43.49,43.38,43.39,152300.0,23.6512,23.673,23.6131,23.6185,152300.0
2009-12-01 14:00:00,43.39,43.39,43.27,43.32,151500.0,23.6185,23.6185,23.5532,23.5804,151500.0
2009-12-01 14:30:00,43.32,43.33,43.21,43.28,129700.0,23.5804,23.5859,23.5205,23.5586,129700.0
2009-12-01 15:00:00,43.28,43.35,43.27,43.3,167000.0,23.5586,23.5968,23.5532,23.5695,167000.0
2009-12-01 15:30:00,43.29,43.33,43.24,43.33,324500.0,23.5641,23.5859,23.5369,23.5859,324500.0
2009-12-02 09:30:00,43.23,43.6,43.23,43.43,291300.0,23.5314,23.7328,23.5314,23.6403,291300.0
2009-12-02 10:00:00,43.43,43.75,43.42,43.74,335900.0,23.6403,23.8145,23.6349,23.809,335900.0
2009-12-02 10:30:00,43.74,43.75,43.59,43.71,245200.0,23.809,23.8145,23.7274,23.7927,245200.0
2009-12-02 11:00:00,43.71,43.72,43.53,43.63,168400.0,23.7927,23.7982,23.6947,23.7492,168400.0
2009-12-02 11:30:00,43.63,43.78,43.62,43.76,158700.0,23.7492,23.8308,23.7437,23.8199,158700.0
2009-12-02 12:00:00,43.76,43.83,43.66,43.75,100600.0,23.8199,23.858,23.7655,23.8145,100600.0
2009-12-02 12:30:00,43.74,43.74,43.69,43.72,74400.0,23.809,23.809,23.7818,23.7982,74400.0
2009-12-02 13:00:00,43.72,43.79,43.69,43.78,69800.0,23.7982,23.8363,23.7818,23.8308,69800.0
2009-12-02 13:30:00,43.78,43.8,43.64,43.64,130200.0,23.8308,23.8417,23.7546,23.7546,130200.0
2009-12-02 14:00:00,43.64,43.74,43.64,43.72,94200.0,23.7546,23.809,23.7546,23.7982,94200.0
2009-12-02 14:30:00,43.72,43.82,43.72,43.81,79200.0,23.7982,23.8526,23.7982,23.8471,79200.0
2009-12-02 15:00:00,43.8,43.84,43.78,43.83,90700.0,23.8417,23.8635,23.8308,23.858,90700.0
2009-12-02 15:30:00,43.83,43.96,43.79,43.92,264400.0,23.858,23.9288,23.8363,23.907,264400.0
2009-12-03 09:30:00,43.98,44.44,43.87,44.3,581400.0,23.9397,24.1901,23.8798,24.1139,581400.0
2009-12-03 10:00:00,44.29,44.31,44.09,44.31,408500.0,24.1084,24.1193,23.9996,24.1193,408500.0
2009-12-03 10:30:00,44.31,44.44,44.21,44.43,226700.0,24.1193,24.1901,24.0649,24.1846,226700.0
2009-12-03 11:00:00,44.42,44.57,44.41,44.57,324800.0,24.1792,24.2608,24.1737,24.2608,324800.0
2009-12-03 11:30:00,44.56,44.57,44.45,44.54,280300.0,24.2554,24.2608,24.1955,24.2445,280300.0
2009-12-03 12:00:00,44.54,44.54,44.41,44.44,170900.0,24.2445,24.2445,24.1737,24.1901,170900.0
2009-12-03 12:30:00,44.44,44.52,44.43,44.48,102800.0,24.1901,24.2336,24.1846,24.2118,102800.0
2009-12-03 13:00:00,44.49,44.5,44.42,44.45,107900.0,24.2173,24.2227,24.1792,24.1955,107900.0
2009-12-03 13:30:00,44.45,44.49,44.45,44.46,104600.0,24.1955,24.2173,24.1955,24.201,104600.0
2009-12-03 14:00:00,44.45,44.67,44.45,44.67,166300.0,24.1955,24.3153,24.1955,24.3153,166300.0
2009-12-03 14:30:00,44.67,44.69,44.55,44.56,355800.0,24.3153,24.3262,24.2499,24.2554,355800.0
2009-12-03 15:00:00,44.56,44.61,44.48,44.54,632900.0,24.2554,24.2826,24.2118,24.2445,632900.0
2009-12-03 15:30:00,44.53,44.55,44.31,44.36,618600.0,24.2391,24.2499,24.1193,24.1465,618600.0
2009-12-04 09:30:00,44.5,44.8,44.45,44.54,260000.0,24.2227,24.386,24.1955,24.2445,260000.0
2009-12-04 10:00:00,44.55,44.57,44.15,44.15,249600.0,24.2499,24.2608,24.0322,24.0322,249600.0
2009-12-04 10:30:00,44.16,44.17,43.95,44.05,241800.0,24.0377,24.0431,23.9234,23.9778,241800.0
2009-12-04 11:00:00,44.05,44.15,43.92,43.92,228600.0,23.9778,24.0322,23.907,23.907,228600.0
2009-12-04 11:30:00,43.92,44.12,43.8,43.82,227200.0,23.907,24.0159,23.8417,23.8526,227200.0
2009-12-04 12:00:00,43.81,43.91,43.76,43.79,88600.0,23.8471,23.9016,23.8199,23.8363,88600.0
2009-12-04 12:30:00,43.8,43.93,43.79,43.89,63100.0,23.8417,23.9125,23.8363,23.8907,63100.0
2009-12-04 13:00:00,43.88,43.92,43.83,43.85,182300.0,23.8852,23.907,23.858,23.8689,182300.0
2009-12-04 13:30:00,43.84,43.86,43.75,43.85,160000.0,23.8635,23.8744,23.8145,23.8689,160000.0
2009-12-04 14:00:00,43.85,43.87,43.7,43.77,241300.0,23.8689,23.8798,23.7873,23.8254,241300.0
2009-12-04 14:30:00,43.76,43.93,43.76,43.93,121200.0,23.8199,23.9125,23.8199,23.9125,121200.0
2009-12-04 15:00:00,43.92,44.0,43.91,43.97,175500.0,23.907,23.9506,23.9016,23.9342,175500.0
2009-12-04 15:30:00,43.96,44.06,43.95,44.05,316800.0,23.9288,23.9832,23.9234,23.9778,316800.0
2009-12-07 09:30:00,44.19,44.67,44.19,44.62,266500.0,24.054,24.3153,24.054,24.2881,266500.0
2009-12-07 10:00:00,44.62,44.63,44.4,44.44,172900.0,24.2881,24.2935,24.1683,24.1901,172900.0
2009-12-07 10:30:00,44.44,44.55,44.3,44.32,201800.0,24.1901,24.2499,24.1139,24.1248,201800.0
2009-12-07 11:00:00,44.32,44.36,44.25,44.35,113400.0,24.1248,24.1465,24.0866,24.1411,113400.0
2009-12-07 11:30:00,44.34,44.45,44.34,44.43,64600.0,24.1356,24.1955,24.1356,24.1846,64600.0
2009-12-07 12:00:00,44.43,44.49,44.38,44.4,101400.0,24.1846,24.2173,24.1574,24.1683,101400.0
2009-12-07 12:30:00,44.4,44.5,44.36,44.5,134700.0,24.1683,24.2227,24.1465,24.2227,134700.0
2009-12-07 13:00:00,44.5,44.52,44.44,44.45,80800.0,24.2227,24.2336,24.1901,24.1955,80800.0
2009-12-07 13:30:00,44.45,44.46,44.4,44.45,98300.0,24.1955,24.201,24.1683,24.1955,98300.0
2009-12-07 14:00:00,44.45,44.47,44.4,44.47,82200.0,24.1955,24.2064,24.1683,24.2064,82200.0
2009-12-07 14:30:00,44.47,44.47,44.23,44.26,175700.0,24.2064,24.2064,24.0758,24.0921,175700.0
2009-12-07 15:00:00,44.27,44.38,44.21,44.33,122400.0,24.0975,24.1574,24.0649,24.1302,122400.0
2009-12-07 15:30:00,44.34,44.4,44.23,44.35,413000.0,24.1356,24.1683,24.0758,24.1411,413000.0
2009-12-08 09:30:00,44.33,44.35,43.91,43.95,193300.0,24.1302,24.1411,23.9016,23.9234,193300.0
2009-12-08 10:00:00,43.96,44.23,43.94,44.09,169900.0,23.9288,24.0758,23.9179,23.9996,169900.0
2009-12-08 10:30:00,44.09,44.17,43.96,44.04,258000.0,23.9996,24.0431,23.9288,23.9723,258000.0
2009-12-08 11:00:00,44.05,44.21,44.03,44.14,197600.0,23.9778,24.0649,23.9669,24.0268,197600.0
2009-12-08 11:30:00,44.14,44.23,44.09,44.09,158700.0,24.0268,24.0758,23.9996,23.9996,158700.0
2009-12-08 12:00:00,44.09,44.13,44.01,44.01,79900.0,23.9996,24.0213,23.956,23.956,79900.0
2009-12-08 12:30:00,44.02,44.07,43.9,44.06,181400.0,23.9615,23.9887,23.8961,23.9832,181400.0
2009-12-08 13:00:00,44.08,44.1,43.96,43.97,312400.0,23.9941,24.005,23.9288,23.9342,312400.0
2009-12-08 13:30:00,43.97,44.01,43.94,44.01,238100.0,23.9342,23.956,23.9179,23.956,238100.0
2009-12-08 14:00:00,44.01,44.06,43.97,44.0,154800.0,23.956,23.9832,23.9342,23.9506,154800.0
2009-12-08 14:30:00,44.0,44.02,43.94,43.96,152000.0,23.9506,23.9615,23.9179,23.9288,152000.0
2009-12-08 15:00:00,43.96,44.06,43.94,44.05,117600.0,23.9288,23.9832,23.9179,23.9778,117600.0
2009-12-08 15:30:00,44.05,44.1,43.99,44.01,244000.0,23.9778,24.005,23.9451,23.956,244000.0
2009-12-09 09:30:00,44.16,44.2,43.91,44.05,132200.0,24.0377,24.0594,23.9016,23.9778,132200.0
2009-12-09 10:00:00,44.04,44.05,43.88,43.89,83100.0,23.9723,23.9778,23.8852,23.8907,83100.0
2009-12-09 10:30:00,43.89,43.94,43.81,43.83,149200.0,23.8907,23.9179,23.8471,23.858,149200.0
2009-12-09 11:00:00,43.84,44.03,43.84,43.95,78800.0,23.8635,23.9669,23.8635,23.9234,78800.0
2009-12-09 11:30:00,43.95,44.0,43.92,44.0,54900.0,23.9234,23.9506,23.907,23.9506,54900.0
2009-12-09 12:00:00,43.99,44.0,43.9,43.92,72600.0,23.9451,23.9506,23.8961,23.907,72600.0
2009-12-09 12:30:00,43.92,43.96,43.87,43.94,54300.0,23.907,23.9288,23.8798,23.9179,54300.0
2009-12-09 13:00:00,43.94,43.94,43.8,43.83,84000.0,23.9179,23.9179,23.8417,23.858,84000.0
2009-12-09 13:30:00,43.84,43.98,43.8,43.93,77200.0,23.8635,23.9397,23.8417,23.9125,77200.0
2009-12-09 14:00:00,43.93,44.07,43.93,43.97,86500.0,23.9125,23.9887,23.9125,23.9342,86500.0
2009-12-09 14:30:00,43.96,44.07,43.95,44.05,61600.0,23.9288,23.9887,23.9234,23.9778,61600.0
2009-12-09 15:00:00,44.05,44.12,44.02,44.1,144200.0,23.9778,24.0159,23.9615,24.005,144200.0
2009-12-09 15:30:00,44.1,44.2,44.1,44.15,216300.0,24.005,24.0594,24.005,24.0322,216300.0
2009-12-10 09:30:00,44.39,44.7,44.39,44.53,190800.0,24.1629,24.3316,24.1629,24.2391,190800.0
2009-12-10 10:00:00,44.55,44.55,44.31,44.4,153700.0,24.2499,24.2499,24.1193,24.1683,153700.0
2009-12-10 10:30:00,44.39,44.56,44.39,44.5,102400.0,24.1629,24.2554,24.1629,24.2227,102400.0
2009-12-10 11:00:00,44.5,44.52,44.45,44.5,119200.0,24.2227,24.2336,24.1955,24.2227,119200.0
2009-12-10 11:30:00,44.5,44.52,44.43,44.44,97000.0,24.2227,24.2336,24.1846,24.1901,97000.0
2009-12-10 12:00:00,44.43,44.5,44.43,44.5,47300.0,24.1846,24.2227,24.1846,24.2227,47300.0
2009-12-10 12:30:00,44.5,44.52,44.48,44.52,93200.0,24.2227,24.2336,24.2118,24.2336,93200.0
2009-12-10 13:00:00,44.52,44.56,44.47,44.56,116300.0,24.2336,24.2554,24.2064,24.2554,116300.0
2009-12-10 13:30:00,44.56,44.69,44.55,44.69,106500.0,24.2554,24.3262,24.2499,24.3262,106500.0
2009-12-10 14:00:00,44.69,44.78,44.63,44.77,117900.0,24.3262,24.3751,24.2935,24.3697,117900.0
2009-12-10 14:30:00,44.77,44.77,44.6,44.65,74500.0,24.3697,24.3697,24.2772,24.3044,74500.0
2009-12-10 15:00:00,44.65,44.65,44.52,44.55,88900.0,24.3044,24.3044,24.2336,24.2499,88900.0
2009-12-10 15:30:00,44.55,44.65,44.54,44.62,182600.0,24.2499,24.3044,24.2445,24.2881,182600.0
2009-12-11 09:30:00,44.64,44.9,44.64,44.86,177400.0,24.2989,24.4405,24.2989,24.4187,177400.0
2009-12-11 10:00:00,44.86,44.99,44.74,44.99,110700.0,24.4187,24.4895,24.3534,24.4895,110700.0
2009-12-11 10:30:00,44.99,45.04,44.95,45.03,134100.0,24.4895,24.5167,24.4677,24.5112,134100.0
2009-12-11 11:00:00,45.03,45.04,44.83,44.87,95700.0,24.5112,24.5167,24.4024,24.4241,95700.0
2009-12-11 11:30:00,44.87,44.87,44.79,44.81,111600.0,24.4241,24.4241,24.3806,24.3915,111600.0
2009-12-11 12:00:00,44.81,44.9,44.8,44.9,108900.0,24.3915,24.4405,24.386,24.4405,108900.0
2009-12-11 12:30:00,44.89,45.03,44.89,45.02,37200.0,24.435,24.5112,24.435,24.5058,37200.0
2009-12-11 13:00:00,45.03,45.03,44.95,44.96,69500.0,24.5112,24.5112,24.4677,24.4731,69500.0
2009-12-11 13:30:00,44.96,45.08,44.93,45.08,90900.0,24.4731,24.5384,24.4568,24.5384,90900.0
2009-12-11 14:00:00,45.07,45.25,45.07,45.16,96400.0,24.533,24.631,24.533,24.582,96400.0
2009-12-11 14:30:00,45.15,45.2,45.07,45.09,131300.0,24.5765,24.6038,24.533,24.5439,131300.0
2009-12-11 15:00:00,45.09,45.16,45.05,45.15,135000.0,24.5439,24.582,24.5221,24.5765,135000.0
2009-12-11 15:30:00,45.15,45.16,45.07,45.16,338400.0,24.5765,24.582,24.533,24.582,338400.0
2009-12-14 09:30:00,45.47,45.47,45.13,45.18,162300.0,24.7507,24.7507,24.5657,24.5929,162300.0
2009-12-14 10:00:00,45.17,45.31,45.17,45.31,205900.0,24.5874,24.6636,24.5874,24.6636,205900.0
2009-12-14 10:30:00,45.31,45.44,45.23,45.4,100200.0,24.6636,24.7344,24.6201,24.7126,100200.0
2009-12-14 11:00:00,45.4,45.41,45.26,45.34,115100.0,24.7126,24.7181,24.6364,24.68,115100.0
2009-12-14 11:30:00,45.34,45.36,45.22,45.26,78700.0,24.68,24.6909,24.6147,24.6364,78700.0
2009-12-14 12:00:00,45.27,45.3,45.25,45.26,58000.0,24.6419,24.6582,24.631,24.6364,58000.0
2009-12-14 12:30:00,45.26,45.3,45.17,45.18,61700.0,24.6364,24.6582,24.5874,24.5929,61700.0
2009-12-14 13:00:00,45.17,45.17,45.08,45.08,88400.0,24.5874,24.5874,24.5384,24.5384,88400.0
2009-12-14 13:30:00,45.09,45.26,45.05,45.26,140400.0,24.5439,24.6364,24.5221,24.6364,140400.0
2009-12-14 14:00:00,45.26,45.3,45.26,45.27,82000.0,24.6364,24.6582,24.6364,24.6419,82000.0
2009-12-14 14:30:00,45.26,45.3,45.24,45.25,89700.0,24.6364,24.6582,24.6255,24.631,89700.0
2009-12-14 15:00:00,45.24,45.29,45.14,45.14,88200.0,24.6255,24.6528,24.5711,24.5711,88200.0
2009-12-14 15:30:00,45.15,45.27,45.14,45.23,203100.0,24.5765,24.6419,24.5711,24.6201,203100.0
2009-12-15 09:30:00,45.22,45.22,44.89,44.97,223300.0,24.6147,24.6147,24.435,24.4786,223300.0
2009-12-15 10:00:00,44.97,45.16,44.95,45.13,154400.0,24.4786,24.582,24.4677,24.5657,154400.0
2009-12-15 10:30:00,45.13,45.19,45.06,45.06,100900.0,24.5657,24.5983,24.5276,24.5276,100900.0
2009-12-15 11:00:00,45.07,45.14,45.02,45.13,77800.0,24.533,24.5711,24.5058,24.5657,77800.0
2009-12-15 11:30:00,45.13,45.16,45.11,45.14,61900.0,24.5657,24.582,24.5548,24.5711,61900.0
2009-12-15 12:00:00,45.14,45.15,45.03,45.04,44700.0,24.5711,24.5765,24.5112,24.5167,44700.0
2009-12-15 12:30:00,45.04,45.05,45.0,45.05,55000.0,24.5167,24.5221,24.4949,24.5221,55000.0
2009-12-15 13:00:00,45.04,45.05,45.0,45.0,57000.0,24.5167,24.5221,24.4949,24.4949,57000.0
2009-12-15 13:30:00,45.01,45.08,44.99,45.06,102200.0,24.5003,24.5384,24.4895,24.5276,102200.0
2009-12-15 14:00:00,45.06,45.14,45.05,45.1,65400.0,24.5276,24.5711,24.5221,24.5493,65400.0
2009-12-15 14:30:00,45.1,45.12,45.07,45.11,108200.0,24.5493,24.5602,24.533,24.5548,108200.0
2009-12-15 15:00:00,45.1,45.11,45.04,45.1,132100.0,24.5493,24.5548,24.5167,24.5493,132100.0
2009-12-15 15:30:00,45.1,45.1,44.96,45.05,362500.0,24.5493,24.5493,24.4731,24.5221,362500.0
2009-12-16 09:30:00,45.24,45.36,45.12,45.28,179000.0,24.6255,24.6909,24.5602,24.6473,179000.0
2009-12-16 10:00:00,45.28,45.34,45.11,45.12,145500.0,24.6473,24.68,24.5548,24.5602,145500.0
2009-12-16 10:30:00,45.13,45.21,45.1,45.18,93100.0,24.5657,24.6092,24.5493,24.5929,93100.0
2009-12-16 11:00:00,45.19,45.2,45.15,45.2,61400.0,24.5983,24.6038,24.5765,24.6038,61400.0
2009-12-16 11:30:00,45.2,45.24,45.17,45.17,62600.0,24.6038,24.6255,24.5874,24.5874,62600.0
2009-12-16 12:00:00,45.17,45.18,45.13,45.18,43500.0,24.5874,24.5929,24.5657,24.5929,43500.0
2009-12-16 12:30:00,45.19,45.2,45.14,45.16,39900.0,24.5983,24.6038,24.5711,24.582,39900.0
2009-12-16 13:00:00,45.15,45.2,45.15,45.19,50800.0,24.5765,24.6038,24.5765,24.5983,50800.0
2009-12-16 13:30:00,45.2,45.2,45.18,45.18,149800.0,24.6038,24.6038,24.5929,24.5929,149800.0
2009-12-16 14:00:00,45.18,45.18,45.05,45.15,186500.0,24.5929,24.5929,24.5221,24.5765,186500.0
2009-12-16 14:30:00,45.15,45.17,45.0,45.1,113700.0,24.5765,24.5874,24.4949,24.5493,113700.0
2009-12-16 15:00:00,45.09,45.09,45.01,45.01,123000.0,24.5439,24.5439,24.5003,24.5003,123000.0
2009-12-16 15:30:00,45.01,45.01,44.91,44.95,500600.0,24.5003,24.5003,24.4459,24.4677,500600.0
2009-12-17 09:30:00,44.94,45.15,44.69,45.13,264100.0,24.4622,24.5765,24.3262,24.5657,264100.0
2009-12-17 10:00:00,45.13,45.34,45.1,45.32,227600.0,24.5657,24.68,24.5493,24.6691,227600.0
2009-12-17 10:30:00,45.32,45.37,45.22,45.25,155500.0,24.6691,24.6963,24.6147,24.631,155500.0
2009-12-17 11:00:00,45.24,45.44,45.2,45.4,232500.0,24.6255,24.7344,24.6038,24.7126,232500.0
2009-12-17 11:30:00,45.4,45.5,45.34,45.49,186200.0,24.7126,24.7671,24.68,24.7616,186200.0
2009-12-17 12:00:00,45.49,45.49,45.42,45.42,122000.0,24.7616,24.7616,24.7235,24.7235,122000.0
2009-12-17 12:30:00,45.43,45.43,45.22,45.24,201000.0,24.729,24.729,24.6147,24.6255,201000.0
2009-12-17 13:00:00,45.24,45.34,45.24,45.33,122700.0,24.6255,24.68,24.6255,24.6745,122700.0
2009-12-17 13:30:00,45.33,45.34,45.27,45.32,82700.0,24.6745,24.68,24.6419,24.6691,82700.0
2009-12-17 14:00:00,45.31,45.36,45.31,45.35,127200.0,24.6636,24.6909,24.6636,24.6854,127200.0
2009-12-17 14:30:00,45.35,45.4,45.32,45.33,157200.0,24.6854,24.7126,24.6691,24.6745,157200.0
2009-12-17 15:00:00,45.34,45.34,45.12,45.21,250900.0,24.68,24.68,24.5602,24.6092,250900.0
2009-12-17 15:30:00,45.21,45.46,45.2,45.41,752700.0,24.6092,24.7453,24.6038,24.7181,752700.0
2009-12-18 09:30:00,45.4,45.65,45.4,45.49,558100.0,24.7126,24.8487,24.7126,24.7616,558100.0
2009-12-18 10:00:00,45.49,45.65,45.45,45.56,260300.0,24.7616,24.8487,24.7398,24.7997,260300.0
2009-12-18 10:30:00,45.56,45.6,45.48,45.51,106800.0,24.7997,24.8215,24.7562,24.7725,106800.0
2009-12-18 11:00:00,45.51,45.52,45.33,45.4,135500.0,24.7725,24.778,24.6745,24.7126,135500.0
2009-12-18 11:30:00,45.4,45.55,45.35,45.49,221300.0,24.7126,24.7943,24.6854,24.7616,221300.0
2009-12-18 12:00:00,45.49,45.52,45.39,45.42,160300.0,24.7616,24.778,24.7072,24.7235,160300.0
2009-12-18 12:30:00,45.41,45.41,45.34,45.39,72900.0,24.7181,24.7181,24.68,24.7072,72900.0
2009-12-18 13:00:00,45.39,45.47,45.33,45.44,154200.0,24.7072,24.7507,24.6745,24.7344,154200.0
2009-12-18 13:30:00,45.45,45.5,45.44,45.47,131500.0,24.7398,24.7671,24.7344,24.7507,131500.0
2009-12-18 14:00:00,45.47,45.47,45.35,45.38,188400.0,24.7507,24.7507,24.6854,24.7017,188400.0
2009-12-18 14:30:00,45.38,45.38,45.28,45.31,193300.0,24.7017,24.7017,24.6473,24.6636,193300.0
2009-12-18 15:00:00,45.3,45.38,45.29,45.34,205900.0,24.6582,24.7017,24.6528,24.68,205900.0
2009-12-18 15:30:00,45.34,45.39,45.29,45.39,268900.0,24.68,24.7072,24.6528,24.7072,268900.0
2009-12-21 09:30:00,45.41,45.74,45.41,45.69,222600.0,24.7181,24.8977,24.7181,24.8705,222600.0
2009-12-21 10:00:00,45.68,45.75,45.65,45.75,104600.0,24.865,24.9031,24.8487,24.9031,104600.0
2009-12-21 10:30:00,45.75,45.94,45.7,45.71,94800.0,24.9031,25.0066,24.8759,24.8814,94800.0
2009-12-21 11:00:00,45.71,45.83,45.71,45.77,112200.0,24.8814,24.9467,24.8814,24.914,112200.0
2009-12-21 11:30:00,45.77,45.87,45.75,45.83,121800.0,24.914,24.9685,24.9031,24.9467,121800.0
2009-12-21 12:00:00,45.83,45.86,45.83,45.84,91400.0,24.9467,24.963,24.9467,24.9521,91400.0
2009-12-21 12:30:00,45.85,45.86,45.82,45.82,71000.0,24.9576,24.963,24.9412,24.9412,71000.0
2009-12-21 13:00:00,45.82,45.83,45.79,45.83,95400.0,24.9412,24.9467,24.9249,24.9467,95400.0
2009-12-21 13:30:00,45.83,45.86,45.74,45.74,89300.0,24.9467,24.963,24.8977,24.8977,89300.0
2009-12-21 14:00:00,45.74,45.83,45.74,45.8,107800.0,24.8977,24.9467,24.8977,24.9304,107800.0
2009-12-21 14:30:00,45.79,45.8,45.71,45.73,71700.0,24.9249,24.9304,24.8814,24.8923,71700.0
2009-12-21 15:00:00,45.73,45.74,45.65,45.67,214500.0,24.8923,24.8977,24.8487,24.8596,214500.0
2009-12-21 15:30:00,45.67,45.71,45.65,45.69,169200.0,24.8596,24.8814,24.8487,24.8705,169200.0
2009-12-22 09:30:00,45.86,45.98,45.72,45.82,144600.0,24.963,25.0283,24.8868,24.9412,144600.0
2009-12-22 10:00:00,45.82,46.07,45.75,45.87,201300.0,24.9412,25.0773,24.9031,24.9685,201300.0
2009-12-22 10:30:00,45.89,46.0,45.83,45.93,101100.0,24.9794,25.0392,24.9467,25.0011,101100.0
2009-12-22 11:00:00,45.92,45.93,45.79,45.79,84300.0,24.9957,25.0011,24.9249,24.9249,84300.0
2009-12-22 11:30:00,45.78,45.85,45.73,45.82,72200.0,24.9195,24.9576,24.8923,24.9412,72200.0
2009-12-22 12:00:00,45.82,45.84,45.63,45.65,74200.0,24.9412,24.9521,24.8378,24.8487,74200.0
2009-12-22 12:30:00,45.65,45.67,45.61,45.64,109400.0,24.8487,24.8596,24.8269,24.8433,109400.0
2009-12-22 13:00:00,45.64,45.67,45.62,45.62,82400.0,24.8433,24.8596,24.8324,24.8324,82400.0
2009-12-22 13:30:00,45.61,45.81,45.57,45.77,125100.0,24.8269,24.9358,24.8052,24.914,125100.0
2009-12-22 14:00:00,45.77,45.78,45.7,45.72,50600.0,24.914,24.9195,24.8759,24.8868,50600.0
2009-12-22 14:30:00,45.71,45.72,45.67,45.69,57400.0,24.8814,24.8868,24.8596,24.8705,57400.0
2009-12-22 15:00:00,45.7,45.7,45.56,45.57,82300.0,24.8759,24.8759,24.7997,24.8052,82300.0
2009-12-22 15:30:00,45.56,45.61,45.53,45.56,344300.0,24.7997,24.8269,24.7834,24.7997,344300.0
2009-12-23 09:30:00,45.54,45.77,45.53,45.59,103900.0,24.7888,24.914,24.7834,24.8161,103900.0
2009-12-23 10:00:00,45.57,45.62,45.42,45.54,75400.0,24.8052,24.8324,24.7235,24.7888,75400.0
2009-12-23 10:30:00,45.54,45.57,45.5,45.55,102700.0,24.7888,24.8052,24.7671,24.7943,102700.0
2009-12-23 11:00:00,45.56,45.57,45.5,45.57,52000.0,24.7997,24.8052,24.7671,24.8052,52000.0
2009-12-23 11:30:00,45.57,45.67,45.56,45.64,85500.0,24.8052,24.8596,24.7997,24.8433,85500.0
2009-12-23 12:00:00,45.64,45.72,45.61,45.71,77400.0,24.8433,24.8868,24.8269,24.8814,77400.0
2009-12-23 12:30:00,45.7,45.72,45.67,45.67,48500.0,24.8759,24.8868,24.8596,24.8596,48500.0
2009-12-23 13:00:00,45.68,45.68,45.59,45.59,76800.0,24.865,24.865,24.8161,24.8161,76800.0
2009-12-23 13:30:00,45.59,45.65,45.59,45.64,94200.0,24.8161,24.8487,24.8161,24.8433,94200.0
2009-12-23 14:00:00,45.63,45.64,45.54,45.55,65600.0,24.8378,24.8433,24.7888,24.7943,65600.0
2009-12-23 14:30:00,45.54,45.55,45.48,45.48,124000.0,24.7888,24.7943,24.7562,24.7562,124000.0
2009-12-23 15:00:00,45.48,45.49,45.4,45.4,208200.0,24.7562,24.7616,24.7126,24.7126,208200.0
2009-12-23 15:30:00,45.4,45.51,45.37,45.45,381400.0,24.7126,24.7725,24.6963,24.7398,381400.0
2009-12-24 09:30:00,45.56,45.74,45.54,45.68,80100.0,24.7997,24.8977,24.7888,24.865,80100.0
2009-12-24 10:00:00,45.69,45.75,45.62,45.64,105700.0,24.8705,24.9031,24.8324,24.8433,105700.0
2009-12-24 10:30:00,45.64,45.74,45.62,45.74,57900.0,24.8433,24.8977,24.8324,24.8977,57900.0
2009-12-24 11:00:00,45.74,45.74,45.62,45.63,37300.0,24.8977,24.8977,24.8324,24.8378,37300.0
2009-12-24 11:30:00,45.62,45.72,45.62,45.72,25600.0,24.8324,24.8868,24.8324,24.8868,25600.0
2009-12-24 12:00:00,45.72,45.82,45.7,45.81,66300.0,24.8868,24.9412,24.8759,24.9358,66300.0
2009-12-24 12:30:00,45.82,45.85,45.78,45.85,102400.0,24.9412,24.9576,24.9195,24.9576,102400.0
2009-12-28 09:30:00,45.96,45.96,45.67,45.83,79800.0,25.0175,25.0175,24.8596,24.9467,79800.0
2009-12-28 10:00:00,45.84,45.9,45.82,45.85,65100.0,24.9521,24.9848,24.9412,24.9576,65100.0
2009-12-28 10:30:00,45.85,45.86,45.76,45.78,40800.0,24.9576,24.963,24.9086,24.9195,40800.0
2009-12-28 11:00:00,45.78,45.82,45.76,45.81,59300.0,24.9195,24.9412,24.9086,24.9358,59300.0
2009-12-28 11:30:00,45.81,45.83,45.8,45.8,31300.0,24.9358,24.9467,24.9304,24.9304,31300.0
2009-12-28 12:00:00,45.81,45.84,45.8,45.8,39200.0,24.9358,24.9521,24.9304,24.9304,39200.0
2009-12-28 12:30:00,45.8,45.8,45.75,45.77,42400.0,24.9304,24.9304,24.9031,24.914,42400.0
2009-12-28 13:00:00,45.78,45.85,45.77,45.85,44800.0,24.9195,24.9576,24.914,24.9576,44800.0
2009-12-28 13:30:00,45.85,45.88,45.84,45.87,44200.0,24.9576,24.9739,24.9521,24.9685,44200.0
2009-12-28 14:00:00,45.86,45.9,45.8,45.89,82400.0,24.963,24.9848,24.9304,24.9794,82400.0
2009-12-28 14:30:00,45.9,45.9,45.83,45.9,69900.0,24.9848,24.9848,24.9467,24.9848,69900.0
2009-12-28 15:00:00,45.9,45.91,45.81,45.83,75300.0,24.9848,24.9902,24.9358,24.9467,75300.0
2009-12-28 15:30:00,45.84,45.9,45.81,45.9,149200.0,24.9521,24.9848,24.9358,24.9848,149200.0
2009-12-29 09:30:00,45.95,46.02,45.83,46.01,81400.0,25.012,25.0501,24.9467,25.0447,81400.0
2009-12-29 10:00:00,46.01,46.06,46.0,46.03,65400.0,25.0447,25.0719,25.0392,25.0556,65400.0
2009-12-29 10:30:00,46.03,46.15,46.03,46.09,41900.0,25.0556,25.1209,25.0556,25.0882,41900.0
2009-12-29 11:00:00,46.09,46.11,46.05,46.06,50100.0,25.0882,25.0991,25.0664,25.0719,50100.0
2009-12-29 11:30:00,46.05,46.13,46.05,46.13,39000.0,25.0664,25.11,25.0664,25.11,39000.0
2009-12-29 12:00:00,46.12,46.13,46.09,46.1,49300.0,25.1045,25.11,25.0882,25.0937,49300.0
2009-12-29 12:30:00,46.09,46.17,46.07,46.09,54300.0,25.0882,25.1318,25.0773,25.0882,54300.0
2009-12-29 13:00:00,46.09,46.1,46.05,46.07,32600.0,25.0882,25.0937,25.0664,25.0773,32600.0
2009-12-29 13:30:00,46.07,46.11,46.06,46.11,27600.0,25.0773,25.0991,25.0719,25.0991,27600.0
2009-12-29 14:00:00,46.11,46.13,46.1,46.12,36800.0,25.0991,25.11,25.0937,25.1045,36800.0
2009-12-29 14:30:00,46.12,46.12,46.06,46.06,52300.0,25.1045,25.1045,25.0719,25.0719,52300.0
2009-12-29 15:00:00,46.06,46.13,46.06,46.1,79500.0,25.0719,25.11,25.0719,25.0937,79500.0
2009-12-29 15:30:00,46.09,46.1,46.05,46.05,122400.0,25.0882,25.0937,25.0664,25.0664,122400.0
2009-12-30 09:30:00,46.05,46.19,45.9,46.18,84900.0,25.0664,25.1427,24.9848,25.1372,84900.0
2009-12-30 10:00:00,46.18,46.35,46.16,46.25,127800.0,25.1372,25.2297,25.1263,25.1753,127800.0
2009-12-30 10:30:00,46.26,46.27,46.13,46.25,81100.0,25.1808,25.1862,25.11,25.1753,81100.0
2009-12-30 11:00:00,46.25,46.26,46.1,46.1,47300.0,25.1753,25.1808,25.0937,25.0937,47300.0
2009-12-30 11:30:00,46.1,46.2,46.1,46.16,56100.0,25.0937,25.1481,25.0937,25.1263,56100.0
2009-12-30 12:00:00,46.16,46.17,46.1,46.1,49600.0,25.1263,25.1318,25.0937,25.0937,49600.0
2009-12-30 12:30:00,46.1,46.11,46.04,46.05,44500.0,25.0937,25.0991,25.061,25.0664,44500.0
2009-12-30 13:00:00,46.05,46.09,46.04,46.04,39200.0,25.0664,25.0882,25.061,25.061,39200.0
2009-12-30 13:30:00,46.05,46.06,46.01,46.04,31300.0,25.0664,25.0719,25.0447,25.061,31300.0
2009-12-30 14:00:00,46.05,46.05,46.01,46.01,39100.0,25.0664,25.0664,25.0447,25.0447,39100.0
2009-12-30 14:30:00,46.02,46.14,46.01,46.14,47000.0,25.0501,25.1154,25.0447,25.1154,47000.0
2009-12-30 15:00:00,46.14,46.14,46.03,46.05,64600.0,25.1154,25.1154,25.0556,25.0664,64600.0
2009-12-30 15:30:00,46.06,46.12,46.04,46.1,173300.0,25.0719,25.1045,25.061,25.0937,173300.0
2009-12-31 09:30:00,46.31,46.35,46.17,46.3,58300.0,25.208,25.2297,25.1318,25.2025,58300.0
2009-12-31 10:00:00,46.29,46.3,46.02,46.02,77100.0,25.1971,25.2025,25.0501,25.0501,77100.0
2009-12-31 10:30:00,46.04,46.04,45.9,46.01,72600.0,25.061,25.061,24.9848,25.0447,72600.0
2009-12-31 11:00:00,46.02,46.02,45.82,45.85,78200.0,25.0501,25.0501,24.9412,24.9576,78200.0
2009-12-31 11:30:00,45.85,45.92,45.81,45.89,46700.0,24.9576,24.9957,24.9358,24.9794,46700.0
2009-12-31 12:00:00,45.89,45.91,45.85,45.86,51400.0,24.9794,24.9902,24.9576,24.963,51400.0
2009-12-31 12:30:00,45.85,45.86,45.74,45.75,122600.0,24.9576,24.963,24.8977,24.9031,122600.0
2009-12-31 13:00:00,45.76,45.79,45.75,45.77,39800.0,24.9086,24.9249,24.9031,24.914,39800.0
2009-12-31 13:30:00,45.78,45.87,45.78,45.85,44700.0,24.9195,24.9685,24.9195,24.9576,44700.0
2009-12-31 14:00:00,45.85,45.86,45.79,45.84,30800.0,24.9576,24.963,24.9249,24.9521,30800.0
2009-12-31 14:30:00,45.83,45.84,45.77,45.78,61800.0,24.9467,24.9521,24.914,24.9195,61800.0
2009-12-31 15:00:00,45.79,45.79,45.71,45.74,65800.0,24.9249,24.9249,24.8814,24.8977,65800.0
2009-12-31 15:30:00,45.73,45.76,45.43,45.43,316100.0,24.8923,24.9086,24.729,24.729,316100.0
2010-01-04 09:30:00,45.73,45.77,45.52,45.63,136900.0,24.8923,24.914,24.778,24.8378,136900.0
2010-01-04 10:00:00,45.64,45.76,45.52,45.75,144800.0,24.8433,24.9086,24.778,24.9031,144800.0
2010-01-04 10:30:00,45.74,45.95,45.74,45.83,158200.0,24.8977,25.012,24.8977,24.9467,158200.0
2010-01-04 11:00:00,45.82,45.82,45.65,45.66,100600.0,24.9412,24.9412,24.8487,24.8542,100600.0
2010-01-04 11:30:00,45.66,45.72,45.58,45.59,94200.0,24.8542,24.8868,24.8106,24.8161,94200.0
2010-01-04 12:00:00,45.59,45.64,45.52,45.57,94100.0,24.8161,24.8433,24.778,24.8052,94100.0
2010-01-04 12:30:00,45.58,45.59,45.43,45.47,109300.0,24.8106,24.8161,24.729,24.7507,109300.0
2010-01-04 13:00:00,45.46,45.59,45.46,45.58,96600.0,24.7453,24.8161,24.7453,24.8106,96600.0
2010-01-04 13:30:00,45.58,45.59,45.5,45.51,81300.0,24.8106,24.8161,24.7671,24.7725,81300.0
2010-01-04 14:00:00,45.51,45.57,45.45,45.5,164900.0,24.7725,24.8052,24.7398,24.7671,164900.0
2010-01-04 14:30:00,45.5,45.56,45.46,45.47,90600.0,24.7671,24.7997,24.7453,24.7507,90600.0
2010-01-04 15:00:00,45.47,45.47,45.26,45.26,203300.0,24.7507,24.7507,24.6364,24.6364,203300.0
2010-01-04 15:30:00,45.26,45.38,45.23,45.36,490500.0,24.6364,24.7017,24.6201,24.6909,490500.0
2010-01-05 09:30:00,45.49,45.63,45.29,45.32,194000.0,24.7616,24.8378,24.6528,24.6691,194000.0
2010-01-05 10:00:00,45.33,45.42,45.17,45.22,112900.0,24.6745,24.7235,24.5874,24.6147,112900.0
2010-01-05 10:30:00,45.22,45.23,45.1,45.1,137700.0,24.6147,24.6201,24.5493,24.5493,137700.0
2010-01-05 11:00:00,45.1,45.1,44.88,44.95,175700.0,24.5493,24.5493,24.4296,24.4677,175700.0
2010-01-05 11:30:00,44.93,44.98,44.89,44.9,101200.0,24.4568,24.484,24.435,24.4405,101200.0
2010-01-05 12:00:00,44.9,44.93,44.78,44.82,120200.0,24.4405,24.4568,24.3751,24.3969,120200.0
2010-01-05 12:30:00,44.81,44.82,44.51,44.66,236300.0,24.3915,24.3969,24.2282,24.3098,236300.0
2010-01-05 13:00:00,44.65,44.69,44.61,44.64,133600.0,24.3044,24.3262,24.2826,24.2989,133600.0
2010-01-05 13:30:00,44.64,44.68,44.59,44.63,124800.0,24.2989,24.3207,24.2717,24.2935,124800.0
2010-01-05 14:00:00,44.62,44.67,44.61,44.67,114900.0,24.2881,24.3153,24.2826,24.3153,114900.0
2010-01-05 14:30:00,44.67,44.79,44.66,44.79,221000.0,24.3153,24.3806,24.3098,24.3806,221000.0
2010-01-05 15:00:00,44.79,44.82,44.7,44.72,168100.0,24.3806,24.3969,24.3316,24.3425,168100.0
2010-01-05 15:30:00,44.72,44.89,44.7,44.8,451600.0,24.3425,24.435,24.3316,24.386,451600.0
2010-01-06 09:30:00,44.75,44.96,44.75,44.89,118300.0,24.3588,24.4731,24.3588,24.435,118300.0
2010-01-06 10:00:00,44.9,45.1,44.83,45.06,94800.0,24.4405,24.5493,24.4024,24.5276,94800.0
2010-01-06 10:30:00,45.06,45.07,44.93,44.98,124400.0,24.5276,24.533,24.4568,24.484,124400.0
2010-01-06 11:00:00,44.99,45.18,44.98,45.15,122600.0,24.4895,24.5929,24.484,24.5765,122600.0
2010-01-06 11:30:00,45.16,45.19,45.07,45.17,103600.0,24.582,24.5983,24.533,24.5874,103600.0
2010-01-06 12:00:00,45.17,45.28,45.11,45.28,101000.0,24.5874,24.6473,24.5548,24.6473,101000.0
2010-01-06 12:30:00,45.27,45.49,45.27,45.46,142200.0,24.6419,24.7616,24.6419,24.7453,142200.0
2010-01-06 13:00:00,45.46,45.49,45.38,45.4,91400.0,24.7453,24.7616,24.7017,24.7126,91400.0
2010-01-06 13:30:00,45.4,45.4,45.27,45.34,131800.0,24.7126,24.7126,24.6419,24.68,131800.0
2010-01-06 14:00:00,45.34,45.38,45.19,45.2,141200.0,24.68,24.7017,24.5983,24.6038,141200.0
2010-01-06 14:30:00,45.19,45.36,45.13,45.33,154600.0,24.5983,24.6909,24.5657,24.6745,154600.0
2010-01-06 15:00:00,45.34,45.36,45.22,45.3,196700.0,24.68,24.6909,24.6147,24.6582,196700.0
2010-01-06 15:30:00,45.29,45.31,45.22,45.28,253100.0,24.6528,24.6636,24.6147,24.6473,253100.0
2010-01-07 09:30:00,45.34,45.34,44.95,45.06,135900.0,24.68,24.68,24.4677,24.5276,135900.0
2010-01-07 10:00:00,45.04,45.09,44.98,45.02,96400.0,24.5167,24.5439,24.484,24.5058,96400.0
2010-01-07 10:30:00,45.02,45.1,45.01,45.02,83600.0,24.5058,24.5493,24.5003,24.5058,83600.0
2010-01-07 11:00:00,45.02,45.15,44.97,45.12,150100.0,24.5058,24.5765,24.4786,24.5602,150100.0
2010-01-07 11:30:00,45.13,45.35,45.12,45.29,148900.0,24.5657,24.6854,24.5602,24.6528,148900.0
2010-01-07 12:00:00,45.28,45.28,45.13,45.18,142600.0,24.6473,24.6473,24.5657,24.5929,142600.0
2010-01-07 12:30:00,45.19,45.23,45.07,45.07,160000.0,24.5983,24.6201,24.533,24.533,160000.0
2010-01-07 13:00:00,45.08,45.19,45.05,45.19,69900.0,24.5384,24.5983,24.5221,24.5983,69900.0
2010-01-07 13:30:00,45.19,45.21,45.13,45.13,73200.0,24.5983,24.6092,24.5657,24.5657,73200.0
2010-01-07 14:00:00,45.13,45.21,45.04,45.05,114300.0,24.5657,24.6092,24.5167,24.5221,114300.0
2010-01-07 14:30:00,45.04,45.08,45.01,45.04,134600.0,24.5167,24.5384,24.5003,24.5167,134600.0
2010-01-07 15:00:00,45.05,45.05,44.91,44.96,222600.0,24.5221,24.5221,24.4459,24.4731,222600.0
2010-01-07 15:30:00,44.95,45.12,44.95,45.1,219100.0,24.4677,24.5602,24.4677,24.5493,219100.0
2010-01-08 09:30:00,44.99,45.14,44.75,44.89,152100.0,24.4895,24.5711,24.3588,24.435,152100.0
2010-01-08 10:00:00,44.88,44.9,44.71,44.78,140300.0,24.4296,24.4405,24.337,24.3751,140300.0
2010-01-08 10:30:00,44.78,44.88,44.75,44.83,93800.0,24.3751,24.4296,24.3588,24.4024,93800.0
2010-01-08 11:00:00,44.82,44.99,44.82,44.91,107600.0,24.3969,24.4895,24.3969,24.4459,107600.0
2010-01-08 11:30:00,44.9,45.06,44.88,45.03,56800.0,24.4405,24.5276,24.4296,24.5112,56800.0
2010-01-08 12:00:00,45.02,45.11,44.97,45.08,50600.0,24.5058,24.5548,24.4786,24.5384,50600.0
2010-01-08 12:30:00,45.08,45.11,44.96,44.97,49200.0,24.5384,24.5548,24.4731,24.4786,49200.0
2010-01-08 13:00:00,44.97,45.04,44.95,45.01,58600.0,24.4786,24.5167,24.4677,24.5003,58600.0
2010-01-08 13:30:00,45.02,45.07,44.91,44.95,45600.0,24.5058,24.533,24.4459,24.4677,45600.0
2010-01-08 14:00:00,44.95,45.08,44.93,45.0,56300.0,24.4677,24.5384,24.4568,24.4949,56300.0
2010-01-08 14:30:00,44.99,45.06,44.98,45.04,63000.0,24.4895,24.5276,24.484,24.5167,63000.0
2010-01-08 15:00:00,45.05,45.13,45.01,45.11,106000.0,24.5221,24.5657,24.5003,24.5548,106000.0
2010-01-08 15:30:00,45.11,45.3,45.1,45.28,245500.0,24.5548,24.6582,24.5493,24.6473,245500.0
2010-01-11 09:30:00,45.47,45.74,45.36,45.74,191700.0,24.7507,24.8977,24.6909,24.8977,191700.0
2010-01-11 10:00:00,45.75,45.82,45.61,45.61,143400.0,24.9031,24.9412,24.8269,24.8269,143400.0
2010-01-11 10:30:00,45.63,45.63,45.47,45.49,173500.0,24.8378,24.8378,24.7507,24.7616,173500.0
2010-01-11 11:00:00,45.48,45.53,45.45,45.51,117800.0,24.7562,24.7834,24.7398,24.7725,117800.0
2010-01-11 11:30:00,45.52,45.71,45.5,45.68,67600.0,24.778,24.8814,24.7671,24.865,67600.0
2010-01-11 12:00:00,45.68,45.79,45.62,45.78,104400.0,24.865,24.9249,24.8324,24.9195,104400.0
2010-01-11 12:30:00,45.78,45.81,45.64,45.73,54400.0,24.9195,24.9358,24.8433,24.8923,54400.0
2010-01-11 13:00:00,45.72,45.91,45.71,45.81,132000.0,24.8868,24.9902,24.8814,24.9358,132000.0
2010-01-11 13:30:00,45.8,45.83,45.72,45.72,47700.0,24.9304,24.9467,24.8868,24.8868,47700.0
2010-01-11 14:00:00,45.72,45.79,45.7,45.74,71900.0,24.8868,24.9249,24.8759,24.8977,71900.0
2010-01-11 14:30:00,45.73,45.92,45.73,45.92,87600.0,24.8923,24.9957,24.8923,24.9957,87600.0
2010-01-11 15:00:00,45.91,45.96,45.79,45.9,128400.0,24.9902,25.0175,24.9249,24.9848,128400.0
2010-01-11 15:30:00,45.89,45.92,45.78,45.84,374800.0,24.9794,24.9957,24.9195,24.9521,374800.0
2010-01-12 09:30:00,45.76,45.79,45.57,45.71,123700.0,24.9086,24.9249,24.8052,24.8814,123700.0
2010-01-12 10:00:00,45.7,45.85,45.53,45.83,74200.0,24.8759,24.9576,24.7834,24.9467,74200.0
2010-01-12 10:30:00,45.83,45.87,45.8,45.85,55800.0,24.9467,24.9685,24.9304,24.9576,55800.0
2010-01-12 11:00:00,45.85,45.97,45.84,45.91,125900.0,24.9576,25.0229,24.9521,24.9902,125900.0
2010-01-12 11:30:00,45.91,46.0,45.88,45.88,100400.0,24.9902,25.0392,24.9739,24.9739,100400.0
2010-01-12 12:00:00,45.88,45.92,45.85,45.88,77600.0,24.9739,24.9957,24.9576,24.9739,77600.0
2010-01-12 12:30:00,45.89,45.9,45.76,45.79,81700.0,24.9794,24.9848,24.9086,24.9249,81700.0
2010-01-12 13:00:00,45.78,45.85,45.74,45.83,109500.0,24.9195,24.9576,24.8977,24.9467,109500.0
2010-01-12 13:30:00,45.83,45.83,45.71,45.74,84100.0,24.9467,24.9467,24.8814,24.8977,84100.0
2010-01-12 14:00:00,45.75,45.79,45.69,45.79,62200.0,24.9031,24.9249,24.8705,24.9249,62200.0
2010-01-12 14:30:00,45.79,45.87,45.75,45.84,83700.0,24.9249,24.9685,24.9031,24.9521,83700.0
2010-01-12 15:00:00,45.82,45.82,45.72,45.74,79100.0,24.9412,24.9412,24.8868,24.8977,79100.0
2010-01-12 15:30:00,45.74,45.76,45.68,45.7,250500.0,24.8977,24.9086,24.865,24.8759,250500.0
2010-01-13 09:30:00,45.73,46.08,45.7,46.05,177700.0,24.8923,25.0828,24.8759,25.0664,177700.0
2010-01-13 10:00:00,46.04,46.15,46.03,46.15,76400.0,25.061,25.1209,25.0556,25.1209,76400.0
2010-01-13 10:30:00,46.14,46.15,45.75,45.78,85400.0,25.1154,25.1209,24.9031,24.9195,85400.0
2010-01-13 11:00:00,45.79,45.95,45.76,45.85,62600.0,24.9249,25.012,24.9086,24.9576,62600.0
2010-01-13 11:30:00,45.87,45.99,45.85,45.95,93000.0,24.9685,25.0338,24.9576,25.012,93000.0
2010-01-13 12:00:00,45.95,46.04,45.92,46.0,46300.0,25.012,25.061,24.9957,25.0392,46300.0
2010-01-13 12:30:00,46.0,46.05,45.96,46.02,63100.0,25.0392,25.0664,25.0175,25.0501,63100.0
2010-01-13 13:00:00,46.04,46.09,46.0,46.0,66500.0,25.061,25.0882,25.0392,25.0392,66500.0
2010-01-13 13:30:00,46.02,46.08,45.94,46.02,61000.0,25.0501,25.0828,25.0066,25.0501,61000.0
2010-01-13 14:00:00,46.02,46.08,45.95,46.03,41900.0,25.0501,25.0828,25.012,25.0556,41900.0
2010-01-13 14:30:00,46.03,46.15,46.01,46.13,63500.0,25.0556,25.1209,25.0447,25.11,63500.0
2010-01-13 15:00:00,46.14,46.18,46.05,46.14,92600.0,25.1154,25.1372,25.0664,25.1154,92600.0
2010-01-13 15:30:00,46.13,46.19,46.06,46.09,172500.0,25.11,25.1427,25.0719,25.0882,172500.0
2010-01-14 09:30:00,46.16,46.16,45.97,46.05,71900.0,25.1263,25.1263,25.0229,25.0664,71900.0
2010-01-14 10:00:00,46.04,46.14,46.0,46.04,48600.0,25.061,25.1154,25.0392,25.061,48600.0
2010-01-14 10:30:00,46.04,46.14,46.01,46.04,46900.0,25.061,25.1154,25.0447,25.061,46900.0
2010-01-14 11:00:00,46.04,46.14,46.01,46.13,54300.0,25.061,25.1154,25.0447,25.11,54300.0
2010-01-14 11:30:00,46.13,46.14,46.06,46.07,36400.0,25.11,25.1154,25.0719,25.0773,36400.0
2010-01-14 12:00:00,46.08,46.13,46.06,46.08,39700.0,25.0828,25.11,25.0719,25.0828,39700.0
2010-01-14 12:30:00,46.09,46.16,46.04,46.08,71700.0,25.0882,25.1263,25.061,25.0828,71700.0
2010-01-14 13:00:00,46.08,46.09,46.05,46.08,47600.0,25.0828,25.0882,25.0664,25.0828,47600.0
2010-01-14 13:30:00,46.08,46.19,46.08,46.19,90400.0,25.0828,25.1427,25.0828,25.1427,90400.0
2010-01-14 14:00:00,46.19,46.2,46.14,46.2,58000.0,25.1427,25.1481,25.1154,25.1481,58000.0
2010-01-14 14:30:00,46.19,46.25,46.19,46.25,89800.0,25.1427,25.1753,25.1427,25.1753,89800.0
2010-01-14 15:00:00,46.24,46.3,46.2,46.24,124200.0,25.1699,25.2025,25.1481,25.1699,124200.0
2010-01-14 15:30:00,46.24,46.26,46.19,46.22,275000.0,25.1699,25.1808,25.1427,25.159,275000.0
2010-01-15 09:30:00,45.92,46.02,45.55,45.65,595500.0,24.9957,25.0501,24.7943,24.8487,595500.0
2010-01-15 10:00:00,45.67,45.71,45.43,45.43,205000.0,24.8596,24.8814,24.729,24.729,205000.0
2010-01-15 10:30:00,45.43,45.43,45.27,45.37,201900.0,24.729,24.729,24.6419,24.6963,201900.0
2010-01-15 11:00:00,45.39,45.48,45.35,45.36,163200.0,24.7072,24.7562,24.6854,24.6909,163200.0
2010-01-15 11:30:00,45.36,45.44,45.32,45.43,101000.0,24.6909,24.7344,24.6691,24.729,101000.0
2010-01-15 12:00:00,45.44,45.51,45.34,45.36,71800.0,24.7344,24.7725,24.68,24.6909,71800.0
2010-01-15 12:30:00,45.35,45.42,45.28,45.42,69000.0,24.6854,24.7235,24.6473,24.7235,69000.0
2010-01-15 13:00:00,45.42,45.6,45.41,45.5,109300.0,24.7235,24.8215,24.7181,24.7671,109300.0
2010-01-15 13:30:00,45.49,45.55,45.45,45.45,84300.0,24.7616,24.7943,24.7398,24.7398,84300.0
2010-01-15 14:00:00,45.45,45.55,45.39,45.39,62100.0,24.7398,24.7943,24.7072,24.7072,62100.0
2010-01-15 14:30:00,45.39,45.43,45.34,45.37,91000.0,24.7072,24.729,24.68,24.6963,91000.0
2010-01-15 15:00:00,45.36,45.72,45.36,45.65,179300.0,24.6909,24.8868,24.6909,24.8487,179300.0
2010-01-15 15:30:00,45.65,45.74,45.57,45.71,403000.0,24.8487,24.8977,24.8052,24.8814,403000.0
2010-01-19 09:30:00,45.78,45.88,45.66,45.72,127400.0,24.9195,24.9739,24.8542,24.8868,127400.0
2010-01-19 10:00:00,45.73,45.97,45.67,45.8,195000.0,24.8923,25.0229,24.8596,24.9304,195000.0
2010-01-19 10:30:00,45.8,46.08,45.78,45.97,104500.0,24.9304,25.0828,24.9195,25.0229,104500.0
2010-01-19 11:00:00,45.97,46.02,45.89,45.9,62200.0,25.0229,25.0501,24.9794,24.9848,62200.0
2010-01-19 11:30:00,45.91,46.02,45.87,45.99,54100.0,24.9902,25.0501,24.9685,25.0338,54100.0
2010-01-19 12:00:00,45.99,46.05,45.98,46.0,63900.0,25.0338,25.0664,25.0283,25.0392,63900.0
2010-01-19 12:30:00,45.99,46.04,45.97,46.03,36500.0,25.0338,25.061,25.0229,25.0556,36500.0
2010-01-19 13:00:00,46.01,46.03,45.95,46.03,76000.0,25.0447,25.0556,25.012,25.0556,76000.0
2010-01-19 13:30:00,46.03,46.08,46.01,46.08,118800.0,25.0556,25.0828,25.0447,25.0828,118800.0
2010-01-19 14:00:00,46.07,46.1,46.05,46.08,50600.0,25.0773,25.0937,25.0664,25.0828,50600.0
2010-01-19 14:30:00,46.09,46.14,46.08,46.14,58600.0,25.0882,25.1154,25.0828,25.1154,58600.0
2010-01-19 15:00:00,46.13,46.28,46.1,46.26,173500.0,25.11,25.1916,25.0937,25.1808,173500.0
2010-01-19 15:30:00,46.26,46.41,46.23,46.4,333700.0,25.1808,25.2624,25.1644,25.257,333700.0
2010-01-20 09:30:00,46.24,46.24,45.78,45.91,208000.0,25.1699,25.1699,24.9195,24.9902,208000.0
2010-01-20 10:00:00,45.91,46.01,45.68,45.71,119700.0,24.9902,25.0447,24.865,24.8814,119700.0
2010-01-20 10:30:00,45.7,45.82,45.61,45.64,84500.0,24.8759,24.9412,24.8269,24.8433,84500.0
2010-01-20 11:00:00,45.64,45.86,45.56,45.8,112300.0,24.8433,24.963,24.7997,24.9304,112300.0
2010-01-20 11:30:00,45.8,45.92,45.78,45.84,108900.0,24.9304,24.9957,24.9195,24.9521,108900.0
2010-01-20 12:00:00,45.83,45.92,45.83,45.89,69200.0,24.9467,24.9957,24.9467,24.9794,69200.0
2010-01-20 12:30:00,45.9,46.1,45.87,46.08,131200.0,24.9848,25.0937,24.9685,25.0828,131200.0
2010-01-20 13:00:00,46.08,46.12,46.0,46.06,107900.0,25.0828,25.1045,25.0392,25.0719,107900.0
2010-01-20 13:30:00,46.06,46.23,46.04,46.05,91400.0,25.0719,25.1644,25.061,25.0664,91400.0
2010-01-20 14:00:00,46.05,46.11,45.96,46.1,113200.0,25.0664,25.0991,25.0175,25.0937,113200.0
2010-01-20 14:30:00,46.09,46.15,46.04,46.12,86100.0,25.0882,25.1209,25.061,25.1045,86100.0
2010-01-20 15:00:00,46.13,46.21,46.09,46.17,178000.0,25.11,25.1535,25.0882,25.1318,178000.0
2010-01-20 15:30:00,46.16,46.26,46.13,46.16,355900.0,25.1263,25.1808,25.11,25.1263,355900.0
2010-01-21 09:30:00,46.26,46.45,46.13,46.18,155500.0,25.1808,25.2842,25.11,25.1372,155500.0
2010-01-21 10:00:00,46.18,46.26,46.0,46.0,248500.0,25.1372,25.1808,25.0392,25.0392,248500.0
2010-01-21 10:30:00,46.0,46.02,45.67,45.72,287100.0,25.0392,25.0501,24.8596,24.8868,287100.0
2010-01-21 11:00:00,45.72,45.74,45.5,45.66,121900.0,24.8868,24.8977,24.7671,24.8542,121900.0
2010-01-21 11:30:00,45.67,45.74,45.41,45.49,159400.0,24.8596,24.8977,24.7181,24.7616,159400.0
2010-01-21 12:00:00,45.49,45.56,45.33,45.34,99400.0,24.7616,24.7997,24.6745,24.68,99400.0
2010-01-21 12:30:00,45.35,45.45,45.33,45.44,103300.0,24.6854,24.7398,24.6745,24.7344,103300.0
2010-01-21 13:00:00,45.43,45.53,45.32,45.44,143200.0,24.729,24.7834,24.6691,24.7344,143200.0
2010-01-21 13:30:00,45.45,45.71,45.44,45.62,114300.0,24.7398,24.8814,24.7344,24.8324,114300.0
2010-01-21 14:00:00,45.62,45.68,45.5,45.61,90300.0,24.8324,24.865,24.7671,24.8269,90300.0
2010-01-21 14:30:00,45.6,45.66,45.53,45.53,100300.0,24.8215,24.8542,24.7834,24.7834,100300.0
2010-01-21 15:00:00,45.54,45.6,45.38,45.53,141800.0,24.7888,24.8215,24.7017,24.7834,141800.0
2010-01-21 15:30:00,45.52,45.76,45.51,45.57,231300.0,24.778,24.9086,24.7725,24.8052,231300.0
2010-01-22 09:30:00,44.82,45.27,44.39,44.47,778800.0,24.3969,24.6419,24.1629,24.2064,778800.0
2010-01-22 10:00:00,44.48,44.48,43.69,44.12,857700.0,24.2118,24.2118,23.7818,24.0159,857700.0
2010-01-22 10:30:00,44.12,44.13,43.83,43.96,608300.0,24.0159,24.0213,23.858,23.9288,608300.0
2010-01-22 11:00:00,43.95,44.04,43.72,43.8,466900.0,23.9234,23.9723,23.7982,23.8417,466900.0
2010-01-22 11:30:00,43.8,43.81,43.39,43.66,532300.0,23.8417,23.8471,23.6185,23.7655,532300.0
2010-01-22 12:00:00,43.66,43.85,43.65,43.75,319200.0,23.7655,23.8689,23.7601,23.8145,319200.0
2010-01-22 12:30:00,43.77,43.81,43.66,43.76,171000.0,23.8254,23.8471,23.7655,23.8199,171000.0
2010-01-22 13:00:00,43.77,43.84,43.68,43.77,175700.0,23.8254,23.8635,23.7764,23.8254,175700.0
2010-01-22 13:30:00,43.77,43.83,43.68,43.76,247600.0,23.8254,23.858,23.7764,23.8199,247600.0
2010-01-22 14:00:00,43.77,43.9,43.72,43.86,278200.0,23.8254,23.8961,23.7982,23.8744,278200.0
2010-01-22 14:30:00,43.85,43.85,43.64,43.71,412500.0,23.8689,23.8689,23.7546,23.7927,412500.0
2010-01-22 15:00:00,43.7,43.78,43.6,43.7,477400.0,23.7873,23.8308,23.7328,23.7873,477400.0
2010-01-22 15:30:00,43.7,43.72,43.42,43.51,888700.0,23.7873,23.7982,23.6349,23.6838,888700.0
2010-01-25 09:30:00,43.76,44.0,43.2,43.2,393000.0,23.8199,23.9506,23.5151,23.5151,393000.0
2010-01-25 10:00:00,43.22,43.39,43.07,43.32,343800.0,23.526,23.6185,23.4443,23.5804,343800.0
2010-01-25 10:30:00,43.32,43.65,43.31,43.55,348100.0,23.5804,23.7601,23.575,23.7056,348100.0
2010-01-25 11:00:00,43.55,43.58,43.43,43.55,207900.0,23.7056,23.7219,23.6403,23.7056,207900.0
2010-01-25 11:30:00,43.55,43.58,43.4,43.49,185000.0,23.7056,23.7219,23.624,23.673,185000.0
2010-01-25 12:00:00,43.48,43.49,43.38,43.39,181800.0,23.6675,23.673,23.6131,23.6185,181800.0
2010-01-25 12:30:00,43.38,43.42,43.36,43.4,107300.0,23.6131,23.6349,23.6022,23.624,107300.0
2010-01-25 13:00:00,43.37,43.55,43.34,43.53,123700.0,23.6076,23.7056,23.5913,23.6947,123700.0
2010-01-25 13:30:00,43.54,43.63,43.47,43.62,114300.0,23.7002,23.7492,23.6621,23.7437,114300.0
2010-01-25 14:00:00,43.61,43.75,43.6,43.7,126500.0,23.7383,23.8145,23.7328,23.7873,126500.0
2010-01-25 14:30:00,43.69,43.69,43.59,43.61,121100.0,23.7818,23.7818,23.7274,23.7383,121100.0
2010-01-25 15:00:00,43.62,43.65,43.56,43.62,121600.0,23.7437,23.7601,23.7111,23.7437,121600.0
2010-01-25 15:30:00,43.62,43.7,43.52,43.58,378200.0,23.7437,23.7873,23.6893,23.7219,378200.0
2010-01-26 09:30:00,43.58,43.82,43.35,43.62,247300.0,23.7219,23.8526,23.5968,23.7437,247300.0
2010-01-26 10:00:00,43.63,43.67,43.48,43.63,139800.0,23.7492,23.7709,23.6675,23.7492,139800.0
2010-01-26 10:30:00,43.65,43.67,43.45,43.58,161200.0,23.7601,23.7709,23.6512,23.7219,161200.0
2010-01-26 11:00:00,43.58,43.67,43.52,43.63,78000.0,23.7219,23.7709,23.6893,23.7492,78000.0
2010-01-26 11:30:00,43.63,43.69,43.58,43.68,86900.0,23.7492,23.7818,23.7219,23.7764,86900.0
2010-01-26 12:00:00,43.68,43.72,43.63,43.68,62900.0,23.7764,23.7982,23.7492,23.7764,62900.0
2010-01-26 12:30:00,43.69,43.9,43.66,43.89,86100.0,23.7818,23.8961,23.7655,23.8907,86100.0
2010-01-26 13:00:00,43.89,43.89,43.79,43.86,163700.0,23.8907,23.8907,23.8363,23.8744,163700.0
2010-01-26 13:30:00,43.85,44.03,43.84,44.0,143900.0,23.8689,23.9669,23.8635,23.9506,143900.0
2010-01-26 14:00:00,44.0,44.12,43.94,44.09,188000.0,23.9506,24.0159,23.9179,23.9996,188000.0
2010-01-26 14:30:00,44.08,44.13,44.05,44.11,156400.0,23.9941,24.0213,23.9778,24.0104,156400.0
2010-01-26 15:00:00,44.11,44.24,44.07,44.21,367200.0,24.0104,24.0812,23.9887,24.0649,367200.0
2010-01-26 15:30:00,44.21,44.23,43.95,44.06,493300.0,24.0649,24.0758,23.9234,23.9832,493300.0
2010-01-27 09:30:00,43.67,43.89,43.35,43.66,555300.0,23.7709,23.8907,23.5968,23.7655,555300.0
2010-01-27 10:00:00,43.63,43.75,43.5,43.5,208000.0,23.7492,23.8145,23.6784,23.6784,208000.0
2010-01-27 10:30:00,43.51,43.56,43.38,43.52,140800.0,23.6838,23.7111,23.6131,23.6893,140800.0
2010-01-27 11:00:00,43.51,43.67,43.45,43.6,129700.0,23.6838,23.7709,23.6512,23.7328,129700.0
2010-01-27 11:30:00,43.59,43.66,43.55,43.65,84200.0,23.7274,23.7655,23.7056,23.7601,84200.0
2010-01-27 12:00:00,43.65,43.76,43.63,43.73,194800.0,23.7601,23.8199,23.7492,23.8036,194800.0
2010-01-27 12:30:00,43.73,43.74,43.54,43.58,94400.0,23.8036,23.809,23.7002,23.7219,94400.0
2010-01-27 13:00:00,43.58,43.67,43.56,43.61,207700.0,23.7219,23.7709,23.7111,23.7383,207700.0
2010-01-27 13:30:00,43.61,43.8,43.56,43.79,102100.0,23.7383,23.8417,23.7111,23.8363,102100.0
2010-01-27 14:00:00,43.79,43.85,43.52,43.74,207500.0,23.8363,23.8689,23.6893,23.809,207500.0
2010-01-27 14:30:00,43.73,43.95,43.72,43.94,232200.0,23.8036,23.9234,23.7982,23.9179,232200.0
2010-01-27 15:00:00,43.93,43.97,43.71,43.88,246800.0,23.9125,23.9342,23.7927,23.8852,246800.0
2010-01-27 15:30:00,43.87,44.07,43.84,44.03,347100.0,23.8798,23.9887,23.8635,23.9669,347100.0
2010-01-28 09:30:00,44.05,44.05,43.52,43.64,131700.0,23.9778,23.9778,23.6893,23.7546,131700.0
2010-01-28 10:00:00,43.65,43.67,43.45,43.67,133800.0,23.7601,23.7709,23.6512,23.7709,133800.0
2010-01-28 10:30:00,43.65,43.72,43.54,43.64,94600.0,23.7601,23.7982,23.7002,23.7546,94600.0
2010-01-28 11:00:00,43.64,43.76,43.57,43.7,114700.0,23.7546,23.8199,23.7165,23.7873,114700.0
2010-01-28 11:30:00,43.7,43.71,43.5,43.67,104700.0,23.7873,23.7927,23.6784,23.7709,104700.0
2010-01-28 12:00:00,43.66,43.79,43.62,43.79,79800.0,23.7655,23.8363,23.7437,23.8363,79800.0
2010-01-28 12:30:00,43.79,43.88,43.74,43.88,42000.0,23.8363,23.8852,23.809,23.8852,42000.0
2010-01-28 13:00:00,43.89,43.96,43.84,43.92,62500.0,23.8907,23.9288,23.8635,23.907,62500.0
2010-01-28 13:30:00,43.91,43.96,43.86,43.88,46600.0,23.9016,23.9288,23.8744,23.8852,46600.0
2010-01-28 14:00:00,43.87,43.92,43.74,43.8,74500.0,23.8798,23.907,23.809,23.8417,74500.0
2010-01-28 14:30:00,43.81,43.87,43.73,43.81,141600.0,23.8471,23.8798,23.8036,23.8471,141600.0
2010-01-28 15:00:00,43.81,43.91,43.73,43.86,301100.0,23.8471,23.9016,23.8036,23.8744,301100.0
2010-01-28 15:30:00,43.85,43.96,43.69,43.74,340000.0,23.8689,23.9288,23.7818,23.809,340000.0
2010-01-29 09:30:00,43.88,43.88,43.5,43.73,158700.0,23.8852,23.8852,23.6784,23.8036,158700.0
2010-01-29 10:00:00,43.73,43.86,43.69,43.78,86300.0,23.8036,23.8744,23.7818,23.8308,86300.0
2010-01-29 10:30:00,43.78,43.81,43.58,43.63,67700.0,23.8308,23.8471,23.7219,23.7492,67700.0
2010-01-29 11:00:00,43.63,43.75,43.62,43.67,72300.0,23.7492,23.8145,23.7437,23.7709,72300.0
2010-01-29 11:30:00,43.68,43.8,43.6,43.73,98400.0,23.7764,23.8417,23.7328,23.8036,98400.0
2010-01-29 12:00:00,43.73,43.85,43.69,43.83,104000.0,23.8036,23.8689,23.7818,23.858,104000.0
2010-01-29 12:30:00,43.83,43.95,43.75,43.95,75200.0,23.858,23.9234,23.8145,23.9234,75200.0
2010-01-29 13:00:00,43.95,44.0,43.87,43.98,72800.0,23.9234,23.9506,23.8798,23.9397,72800.0
2010-01-29 13:30:00,43.97,43.98,43.77,43.84,107800.0,23.9342,23.9397,23.8254,23.8635,107800.0
2010-01-29 14:00:00,43.84,43.98,43.79,43.84,126900.0,23.8635,23.9397,23.8363,23.8635,126900.0
2010-01-29 14:30:00,43.84,43.98,43.81,43.98,156000.0,23.8635,23.9397,23.8471,23.9397,156000.0
2010-01-29 15:00:00,43.97,43.97,43.8,43.87,157700.0,23.9342,23.9342,23.8417,23.8798,157700.0
2010-01-29 15:30:00,43.87,43.95,43.73,43.74,544400.0,23.8798,23.9234,23.8036,23.809,544400.0
2010-02-01 09:30:00,43.84,43.93,43.36,43.64,159100.0,23.8635,23.9125,23.6022,23.7546,159100.0
2010-02-01 10:00:00,43.65,43.86,43.61,43.71,86600.0,23.7601,23.8744,23.7383,23.7927,86600.0
2010-02-01 10:30:00,43.71,43.76,43.6,43.62,64500.0,23.7927,23.8199,23.7328,23.7437,64500.0
2010-02-01 11:00:00,43.61,43.79,43.6,43.78,82700.0,23.7383,23.8363,23.7328,23.8308,82700.0
2010-02-01 11:30:00,43.78,43.84,43.75,43.75,56600.0,23.8308,23.8635,23.8145,23.8145,56600.0
2010-02-01 12:00:00,43.75,43.81,43.75,43.78,41700.0,23.8145,23.8471,23.8145,23.8308,41700.0
2010-02-01 12:30:00,43.78,43.79,43.69,43.76,72300.0,23.8308,23.8363,23.7818,23.8199,72300.0
2010-02-01 13:00:00,43.75,43.8,43.7,43.79,70500.0,23.8145,23.8417,23.7873,23.8363,70500.0
2010-02-01 13:30:00,43.79,43.8,43.69,43.69,72200.0,23.8363,23.8417,23.7818,23.7818,72200.0
2010-02-01 14:00:00,43.69,43.82,43.65,43.81,65200.0,23.7818,23.8526,23.7601,23.8471,65200.0
2010-02-01 14:30:00,43.8,43.82,43.73,43.74,72200.0,23.8417,23.8526,23.8036,23.809,72200.0
2010-02-01 15:00:00,43.74,43.8,43.68,43.78,90500.0,23.809,23.8417,23.7764,23.8308,90500.0
2010-02-01 15:30:00,43.78,43.92,43.73,43.88,253200.0,23.8308,23.907,23.8036,23.8852,253200.0
2010-02-02 09:30:00,43.95,43.95,43.4,43.48,192700.0,23.9234,23.9234,23.624,23.6675,192700.0
2010-02-02 10:00:00,43.48,43.8,43.47,43.8,93300.0,23.6675,23.8417,23.6621,23.8417,93300.0
2010-02-02 10:30:00,43.79,44.05,43.79,43.99,89900.0,23.8363,23.9778,23.8363,23.9451,89900.0
2010-02-02 11:00:00,43.98,44.0,43.86,43.92,85700.0,23.9397,23.9506,23.8744,23.907,85700.0
2010-02-02 11:30:00,43.92,43.92,43.77,43.84,68500.0,23.907,23.907,23.8254,23.8635,68500.0
2010-02-02 12:00:00,43.84,43.93,43.78,43.92,45300.0,23.8635,23.9125,23.8308,23.907,45300.0
2010-02-02 12:30:00,43.93,43.93,43.79,43.91,74800.0,23.9125,23.9125,23.8363,23.9016,74800.0
2010-02-02 13:00:00,43.89,44.0,43.74,43.99,92900.0,23.8907,23.9506,23.809,23.9451,92900.0
2010-02-02 13:30:00,44.0,44.0,43.96,44.0,100700.0,23.9506,23.9506,23.9288,23.9506,100700.0
2010-02-02 14:00:00,43.99,44.09,43.98,44.08,73000.0,23.9451,23.9996,23.9397,23.9941,73000.0
2010-02-02 14:30:00,44.09,44.11,44.02,44.03,113900.0,23.9996,24.0104,23.9615,23.9669,113900.0
2010-02-02 15:00:00,44.04,44.12,44.0,44.02,172200.0,23.9723,24.0159,23.9506,23.9615,172200.0
2010-02-02 15:30:00,44.03,44.16,44.03,44.12,325600.0,23.9669,24.0377,23.9669,24.0159,325600.0
2010-02-03 09:30:00,44.02,44.03,43.83,43.83,117200.0,23.9615,23.9669,23.858,23.858,117200.0
2010-02-03 10:00:00,43.82,43.86,43.6,43.63,82900.0,23.8526,23.8744,23.7328,23.7492,82900.0
2010-02-03 10:30:00,43.62,43.73,43.6,43.66,99000.0,23.7437,23.8036,23.7328,23.7655,99000.0
2010-02-03 11:00:00,43.66,43.77,43.66,43.68,73000.0,23.7655,23.8254,23.7655,23.7764,73000.0
2010-02-03 11:30:00,43.69,43.72,43.62,43.67,72500.0,23.7818,23.7982,23.7437,23.7709,72500.0
2010-02-03 12:00:00,43.65,43.74,43.65,43.66,58200.0,23.7601,23.809,23.7601,23.7655,58200.0
2010-02-03 12:30:00,43.67,43.77,43.66,43.71,55900.0,23.7709,23.8254,23.7655,23.7927,55900.0
2010-02-03 13:00:00,43.71,43.82,43.69,43.8,73300.0,23.7927,23.8526,23.7818,23.8417,73300.0
2010-02-03 13:30:00,43.8,43.82,43.67,43.68,81500.0,23.8417,23.8526,23.7709,23.7764,81500.0
2010-02-03 14:00:00,43.67,43.73,43.63,43.67,65900.0,23.7709,23.8036,23.7492,23.7709,65900.0
2010-02-03 14:30:00,43.68,43.76,43.66,43.75,66300.0,23.7764,23.8199,23.7655,23.8145,66300.0
2010-02-03 15:00:00,43.76,43.77,43.65,43.69,83100.0,23.8199,23.8254,23.7601,23.7818,83100.0
2010-02-03 15:30:00,43.69,43.82,43.68,43.73,217900.0,23.7818,23.8526,23.7764,23.8036,217900.0
2010-02-04 09:30:00,43.63,43.73,43.5,43.57,161300.0,23.7492,23.8036,23.6784,23.7165,161300.0
2010-02-04 10:00:00,43.58,43.68,43.36,43.38,204100.0,23.7219,23.7764,23.6022,23.6131,204100.0
2010-02-04 10:30:00,43.38,43.45,43.3,43.32,128300.0,23.6131,23.6512,23.5695,23.5804,128300.0
2010-02-04 11:00:00,43.31,43.38,43.22,43.37,674900.0,23.575,23.6131,23.526,23.6076,674900.0
2010-02-04 11:30:00,43.37,43.42,43.19,43.34,173900.0,23.6076,23.6349,23.5097,23.5913,173900.0
2010-02-04 12:00:00,43.34,43.39,43.24,43.28,66200.0,23.5913,23.6185,23.5369,23.5586,66200.0
2010-02-04 12:30:00,43.28,43.47,43.25,43.46,98500.0,23.5586,23.6621,23.5423,23.6566,98500.0
2010-02-04 13:00:00,43.46,43.48,43.37,43.42,74700.0,23.6566,23.6675,23.6076,23.6349,74700.0
2010-02-04 13:30:00,43.42,43.42,43.2,43.21,73900.0,23.6349,23.6349,23.5151,23.5205,73900.0
2010-02-04 14:00:00,43.2,43.35,43.19,43.31,177800.0,23.5151,23.5968,23.5097,23.575,177800.0
2010-02-04 14:30:00,43.31,43.37,43.26,43.28,110200.0,23.575,23.6076,23.5478,23.5586,110200.0
2010-02-04 15:00:00,43.29,43.3,43.1,43.16,158500.0,23.5641,23.5695,23.4607,23.4933,158500.0
2010-02-04 15:30:00,43.16,43.24,43.02,43.02,582300.0,23.4933,23.5369,23.4171,23.4171,582300.0
2010-02-05 09:30:00,43.04,43.19,42.6,42.6,323900.0,23.428,23.5097,23.1885,23.1885,323900.0
2010-02-05 10:00:00,42.63,42.72,42.55,42.56,205600.0,23.2048,23.2538,23.1613,23.1667,205600.0
2010-02-05 10:30:00,42.56,42.75,42.51,42.75,189800.0,23.1667,23.2702,23.1395,23.2702,189800.0
2010-02-05 11:00:00,42.75,42.9,42.74,42.82,110500.0,23.2702,23.3518,23.2647,23.3083,110500.0
2010-02-05 11:30:00,42.82,42.87,42.73,42.78,135300.0,23.3083,23.3355,23.2593,23.2865,135300.0
2010-02-05 12:00:00,42.77,42.9,42.76,42.9,66500.0,23.281,23.3518,23.2756,23.3518,66500.0
2010-02-05 12:30:00,42.9,42.91,42.75,42.79,67700.0,23.3518,23.3572,23.2702,23.2919,67700.0
2010-02-05 13:00:00,42.79,42.83,42.65,42.7,85900.0,23.2919,23.3137,23.2157,23.2429,85900.0
2010-02-05 13:30:00,42.71,42.71,42.54,42.54,203600.0,23.2484,23.2484,23.1558,23.1558,203600.0
2010-02-05 14:00:00,42.55,42.7,42.54,42.61,156000.0,23.1613,23.2429,23.1558,23.1939,156000.0
2010-02-05 14:30:00,42.6,42.71,42.53,42.68,234000.0,23.1885,23.2484,23.1504,23.232,234000.0
2010-02-05 15:00:00,42.68,43.1,42.66,43.03,382600.0,23.232,23.4607,23.2212,23.4226,382600.0
2010-02-05 15:30:00,43.04,43.25,42.96,43.19,725700.0,23.428,23.5423,23.3845,23.5097,725700.0
2010-02-08 09:30:00,43.23,43.3,42.97,43.23,128100.0,23.5314,23.5695,23.3899,23.5314,128100.0
2010-02-08 10:00:00,43.24,43.29,43.13,43.15,141000.0,23.5369,23.5641,23.477,23.4879,141000.0
2010-02-08 10:30:00,43.13,43.21,43.1,43.12,137300.0,23.477,23.5205,23.4607,23.4716,137300.0
2010-02-08 11:00:00,43.12,43.23,43.11,43.21,131300.0,23.4716,23.5314,23.4661,23.5205,131300.0
2010-02-08 11:30:00,43.21,43.23,43.18,43.2,69900.0,23.5205,23.5314,23.5042,23.5151,69900.0
2010-02-08 12:00:00,43.2,43.24,43.13,43.23,67200.0,23.5151,23.5369,23.477,23.5314,67200.0
2010-02-08 12:30:00,43.24,43.29,43.21,43.28,33500.0,23.5369,23.5641,23.5205,23.5586,33500.0
2010-02-08 13:00:00,43.28,43.28,43.08,43.12,55200.0,23.5586,23.5586,23.4498,23.4716,55200.0
2010-02-08 13:30:00,43.13,43.21,43.13,43.16,68300.0,23.477,23.5205,23.477,23.4933,68300.0
2010-02-08 14:00:00,43.16,43.22,43.15,43.15,43100.0,23.4933,23.526,23.4879,23.4879,43100.0
2010-02-08 14:30:00,43.15,43.17,43.07,43.1,60300.0,23.4879,23.4988,23.4443,23.4607,60300.0
2010-02-08 15:00:00,43.1,43.11,42.94,42.99,117700.0,23.4607,23.4661,23.3736,23.4008,117700.0
2010-02-08 15:30:00,42.99,43.06,42.76,42.8,226800.0,23.4008,23.4389,23.2756,23.2974,226800.0
2010-02-09 09:30:00,43.04,43.19,42.87,42.95,104300.0,23.428,23.5097,23.3355,23.379,104300.0
2010-02-09 10:00:00,42.95,43.24,42.94,43.19,79400.0,23.379,23.5369,23.3736,23.5097,79400.0
2010-02-09 10:30:00,43.19,43.29,43.13,43.16,101700.0,23.5097,23.5641,23.477,23.4933,101700.0
2010-02-09 11:00:00,43.15,43.28,43.09,43.25,165500.0,23.4879,23.5586,23.4552,23.5423,165500.0
2010-02-09 11:30:00,43.25,43.72,43.22,43.59,270300.0,23.5423,23.7982,23.526,23.7274,270300.0
2010-02-09 12:00:00,43.58,43.8,43.58,43.74,196800.0,23.7219,23.8417,23.7219,23.809,196800.0
2010-02-09 12:30:00,43.73,43.75,43.36,43.45,217200.0,23.8036,23.8145,23.6022,23.6512,217200.0
2010-02-09 13:00:00,43.46,43.57,43.3,43.34,98400.0,23.6566,23.7165,23.5695,23.5913,98400.0
2010-02-09 13:30:00,43.34,43.51,43.33,43.49,62300.0,23.5913,23.6838,23.5859,23.673,62300.0
2010-02-09 14:00:00,43.5,43.53,43.38,43.42,108300.0,23.6784,23.6947,23.6131,23.6349,108300.0
2010-02-09 14:30:00,43.42,43.57,43.42,43.51,109700.0,23.6349,23.7165,23.6349,23.6838,109700.0
2010-02-09 15:00:00,43.51,43.64,43.49,43.58,196000.0,23.6838,23.7546,23.673,23.7219,196000.0
2010-02-09 15:30:00,43.59,43.62,43.37,43.41,312400.0,23.7274,23.7437,23.6076,23.6294,312400.0
2010-02-10 09:30:00,43.4,43.4,43.03,43.08,200300.0,23.624,23.624,23.4226,23.4498,200300.0
2010-02-10 10:00:00,43.08,43.08,42.76,42.8,277100.0,23.4498,23.4498,23.2756,23.2974,277100.0
2010-02-10 10:30:00,42.79,42.87,42.66,42.82,289200.0,23.2919,23.3355,23.2212,23.3083,289200.0
2010-02-10 11:00:00,42.83,43.03,42.73,43.03,150900.0,23.3137,23.4226,23.2593,23.4226,150900.0
2010-02-10 11:30:00,43.03,43.04,42.84,42.86,164100.0,23.4226,23.428,23.3191,23.33,164100.0
2010-02-10 12:00:00,42.87,42.95,42.8,42.92,169800.0,23.3355,23.379,23.2974,23.3627,169800.0
2010-02-10 12:30:00,42.93,43.0,42.89,42.97,90700.0,23.3681,23.4062,23.3464,23.3899,90700.0
2010-02-10 13:00:00,42.98,43.1,42.97,43.08,148600.0,23.3953,23.4607,23.3899,23.4498,148600.0
2010-02-10 13:30:00,43.08,43.11,43.01,43.05,97500.0,23.4498,23.4661,23.4117,23.4335,97500.0
2010-02-10 14:00:00,43.07,43.1,42.98,43.04,159600.0,23.4443,23.4607,23.3953,23.428,159600.0
2010-02-10 14:30:00,43.03,43.06,42.97,42.99,123400.0,23.4226,23.4389,23.3899,23.4008,123400.0
2010-02-10 15:00:00,43.0,43.05,42.97,42.97,160900.0,23.4062,23.4335,23.3899,23.3899,160900.0
2010-02-10 15:30:00,42.97,43.03,42.88,43.0,354400.0,23.3899,23.4226,23.3409,23.4062,354400.0
2010-02-11 09:30:00,42.98,43.17,42.71,42.82,170800.0,23.3953,23.4988,23.2484,23.3083,170800.0
2010-02-11 10:00:00,42.81,42.99,42.75,42.89,95500.0,23.3028,23.4008,23.2702,23.3464,95500.0
2010-02-11 10:30:00,42.88,42.94,42.78,42.83,95200.0,23.3409,23.3736,23.2865,23.3137,95200.0
2010-02-11 11:00:00,42.84,42.99,42.79,42.91,163300.0,23.3191,23.4008,23.2919,23.3572,163300.0
2010-02-11 11:30:00,42.9,43.12,42.82,43.12,213500.0,23.3518,23.4716,23.3083,23.4716,213500.0
2010-02-11 12:00:00,43.12,43.14,42.97,43.03,126500.0,23.4716,23.4824,23.3899,23.4226,126500.0
2010-02-11 12:30:00,43.04,43.1,43.0,43.0,107000.0,23.428,23.4607,23.4062,23.4062,107000.0
2010-02-11 13:00:00,43.0,43.04,42.95,43.01,129700.0,23.4062,23.428,23.379,23.4117,129700.0
2010-02-11 13:30:00,43.02,43.11,42.96,43.1,152600.0,23.4171,23.4661,23.3845,23.4607,152600.0
2010-02-11 14:00:00,43.1,43.25,43.08,43.24,121500.0,23.4607,23.5423,23.4498,23.5369,121500.0
2010-02-11 14:30:00,43.24,43.28,43.1,43.12,119800.0,23.5369,23.5586,23.4607,23.4716,119800.0
2010-02-11 15:00:00,43.12,43.22,43.11,43.12,116200.0,23.4716,23.526,23.4661,23.4716,116200.0
2010-02-11 15:30:00,43.12,43.25,43.11,43.2,256400.0,23.4716,23.5423,23.4661,23.5151,256400.0
2010-02-12 09:30:00,42.43,42.43,42.09,42.23,285500.0,23.4215,23.4215,23.2338,23.3111,285500.0
2010-02-12 10:00:00,42.21,42.39,42.1,42.26,118900.0,23.3,23.3994,23.2393,23.3276,118900.0
2010-02-12 10:30:00,42.25,42.3,42.13,42.22,113900.0,23.3221,23.3497,23.2559,23.3055,113900.0
2010-02-12 11:00:00,42.21,42.22,42.15,42.19,124600.0,23.3,23.3055,23.2669,23.289,124600.0
2010-02-12 11:30:00,42.19,42.23,42.14,42.14,108300.0,23.289,23.3111,23.2614,23.2614,108300.0
2010-02-12 12:00:00,42.14,42.48,42.14,42.37,104500.0,23.2614,23.4491,23.2614,23.3883,104500.0
2010-02-12 12:30:00,42.36,42.43,42.29,42.31,72300.0,23.3828,23.4215,23.3442,23.3552,72300.0
2010-02-12 13:00:00,42.31,42.31,42.1,42.17,118000.0,23.3552,23.3552,23.2393,23.2779,118000.0
2010-02-12 13:30:00,42.17,42.23,42.09,42.16,69700.0,23.2779,23.3111,23.2338,23.2724,69700.0
2010-02-12 14:00:00,42.16,42.46,42.13,42.35,135400.0,23.2724,23.438,23.2559,23.3773,135400.0
2010-02-12 14:30:00,42.36,42.39,42.22,42.24,90100.0,23.3828,23.3994,23.3055,23.3166,90100.0
2010-02-12 15:00:00,42.25,42.25,42.1,42.13,185400.0,23.3221,23.3221,23.2393,23.2559,185400.0
2010-02-12 15:30:00,42.14,42.31,42.1,42.25,875600.0,23.2614,23.3552,23.2393,23.3221,875600.0
2010-02-16 09:30:00,42.4,42.68,42.39,42.59,166600.0,23.4049,23.5595,23.3994,23.5098,166600.0
2010-02-16 10:00:00,42.58,42.69,42.53,42.6,82600.0,23.5043,23.565,23.4767,23.5153,82600.0
2010-02-16 10:30:00,42.61,42.76,42.57,42.6,83600.0,23.5208,23.6036,23.4987,23.5153,83600.0
2010-02-16 11:00:00,42.59,42.63,42.44,42.63,87100.0,23.5098,23.5319,23.427,23.5319,87100.0
2010-02-16 11:30:00,42.63,42.71,42.59,42.61,72500.0,23.5319,23.576,23.5098,23.5208,72500.0
2010-02-16 12:00:00,42.61,42.67,42.57,42.61,52300.0,23.5208,23.5539,23.4987,23.5208,52300.0
2010-02-16 12:30:00,42.6,42.63,42.54,42.59,48800.0,23.5153,23.5319,23.4822,23.5098,48800.0
2010-02-16 13:00:00,42.59,42.63,42.53,42.62,58600.0,23.5098,23.5319,23.4767,23.5263,58600.0
2010-02-16 13:30:00,42.62,42.62,42.57,42.58,41900.0,23.5263,23.5263,23.4987,23.5043,41900.0
2010-02-16 14:00:00,42.58,42.7,42.56,42.7,77300.0,23.5043,23.5705,23.4932,23.5705,77300.0
2010-02-16 14:30:00,42.69,42.75,42.64,42.71,87800.0,23.565,23.5981,23.5374,23.576,87800.0
2010-02-16 15:00:00,42.72,42.72,42.64,42.71,59100.0,23.5815,23.5815,23.5374,23.576,59100.0
2010-02-16 15:30:00,42.71,42.95,42.7,42.95,271500.0,23.576,23.7085,23.5705,23.7085,271500.0
2010-02-17 09:30:00,43.11,43.11,42.84,42.87,97900.0,23.7968,23.7968,23.6478,23.6643,97900.0
2010-02-17 10:00:00,42.87,43.03,42.86,42.93,74600.0,23.6643,23.7527,23.6588,23.6975,74600.0
2010-02-17 10:30:00,42.92,43.0,42.8,42.8,60100.0,23.6919,23.7361,23.6257,23.6257,60100.0
2010-02-17 11:00:00,42.8,42.95,42.74,42.85,71100.0,23.6257,23.7085,23.5926,23.6533,71100.0
2010-02-17 11:30:00,42.85,42.92,42.79,42.85,41100.0,23.6533,23.6919,23.6202,23.6533,41100.0
2010-02-17 12:00:00,42.87,42.99,42.87,42.97,31200.0,23.6643,23.7306,23.6643,23.7195,31200.0
2010-02-17 12:30:00,42.96,42.97,42.91,42.92,20400.0,23.714,23.7195,23.6864,23.6919,20400.0
2010-02-17 13:00:00,42.94,42.98,42.88,42.9,50000.0,23.703,23.7251,23.6699,23.6809,50000.0
2010-02-17 13:30:00,42.89,42.89,42.8,42.82,50300.0,23.6754,23.6754,23.6257,23.6367,50300.0
2010-02-17 14:00:00,42.82,42.86,42.7,42.85,115800.0,23.6367,23.6588,23.5705,23.6533,115800.0
2010-02-17 14:30:00,42.84,42.87,42.79,42.8,39000.0,23.6478,23.6643,23.6202,23.6257,39000.0
2010-02-17 15:00:00,42.8,42.84,42.77,42.82,77600.0,23.6257,23.6478,23.6091,23.6367,77600.0
2010-02-17 15:30:00,42.81,42.86,42.77,42.85,179500.0,23.6312,23.6588,23.6091,23.6533,179500.0
2010-02-18 09:30:00,42.78,42.79,42.5,42.72,177600.0,23.6147,23.6202,23.4601,23.5815,177600.0
2010-02-18 10:00:00,42.71,42.87,42.59,42.61,194400.0,23.576,23.6643,23.5098,23.5208,194400.0
2010-02-18 10:30:00,42.61,42.74,42.59,42.66,121400.0,23.5208,23.5926,23.5098,23.5484,121400.0
2010-02-18 11:00:00,42.67,42.74,42.58,42.59,107100.0,23.5539,23.5926,23.5043,23.5098,107100.0
2010-02-18 11:30:00,42.58,42.61,42.52,42.53,77700.0,23.5043,23.5208,23.4711,23.4767,77700.0
2010-02-18 12:00:00,42.54,42.6,42.53,42.58,53800.0,23.4822,23.5153,23.4767,23.5043,53800.0
2010-02-18 12:30:00,42.57,42.58,42.48,42.48,60100.0,23.4987,23.5043,23.4491,23.4491,60100.0
2010-02-18 13:00:00,42.49,42.5,42.44,42.44,66100.0,23.4546,23.4601,23.427,23.427,66100.0
2010-02-18 13:30:00,42.44,42.56,42.44,42.56,105100.0,23.427,23.4932,23.427,23.4932,105100.0
2010-02-18 14:00:00,42.56,42.72,42.55,42.71,100200.0,23.4932,23.5815,23.4877,23.576,100200.0
2010-02-18 14:30:00,42.7,42.71,42.63,42.67,129600.0,23.5705,23.576,23.5319,23.5539,129600.0
2010-02-18 15:00:00,42.68,42.74,42.67,42.7,145800.0,23.5595,23.5926,23.5539,23.5705,145800.0
2010-02-18 15:30:00,42.7,42.73,42.62,42.71,477200.0,23.5705,23.5871,23.5263,23.576,477200.0
2010-02-19 09:30:00,42.61,42.75,42.49,42.6,257500.0,23.5208,23.5981,23.4546,23.5153,257500.0
2010-02-19 10:00:00,42.6,42.96,42.58,42.9,118600.0,23.5153,23.714,23.5043,23.6809,118600.0
2010-02-19 10:30:00,42.9,43.05,42.87,42.96,106800.0,23.6809,23.7637,23.6643,23.714,106800.0
2010-02-19 11:00:00,42.98,43.19,42.96,43.19,158900.0,23.7251,23.841,23.714,23.841,158900.0
2010-02-19 11:30:00,43.18,43.33,43.16,43.28,103000.0,23.8355,23.9183,23.8244,23.8907,103000.0
2010-02-19 12:00:00,43.29,43.33,43.1,43.13,98400.0,23.8962,23.9183,23.7913,23.8079,98400.0
2010-02-19 12:30:00,43.14,43.19,43.11,43.19,56400.0,23.8134,23.841,23.7968,23.841,56400.0
2010-02-19 13:00:00,43.17,43.19,43.13,43.15,53000.0,23.8299,23.841,23.8079,23.8189,53000.0
2010-02-19 13:30:00,43.15,43.17,43.12,43.16,83400.0,23.8189,23.8299,23.8023,23.8244,83400.0
2010-02-19 14:00:00,43.16,43.25,43.15,43.23,83800.0,23.8244,23.8741,23.8189,23.8631,83800.0
2010-02-19 14:30:00,43.22,43.26,43.2,43.24,83800.0,23.8575,23.8796,23.8465,23.8686,83800.0
2010-02-19 15:00:00,43.25,43.26,43.17,43.23,106900.0,23.8741,23.8796,23.8299,23.8631,106900.0
2010-02-19 15:30:00,43.22,43.34,43.13,43.13,348000.0,23.8575,23.9238,23.8079,23.8079,348000.0
2010-02-22 09:30:00,43.14,43.33,43.02,43.16,150200.0,23.8134,23.9183,23.7471,23.8244,150200.0
2010-02-22 10:00:00,43.15,43.18,43.01,43.15,132800.0,23.8189,23.8355,23.7416,23.8189,132800.0
2010-02-22 10:30:00,43.16,43.19,43.0,43.03,108000.0,23.8244,23.841,23.7361,23.7527,108000.0
2010-02-22 11:00:00,43.03,43.06,42.79,42.83,131400.0,23.7527,23.7692,23.6202,23.6423,131400.0
2010-02-22 11:30:00,42.84,42.95,42.83,42.89,97400.0,23.6478,23.7085,23.6423,23.6754,97400.0
2010-02-22 12:00:00,42.88,42.92,42.87,42.89,55800.0,23.6699,23.6919,23.6643,23.6754,55800.0
2010-02-22 12:30:00,42.89,43.05,42.89,43.03,39000.0,23.6754,23.7637,23.6754,23.7527,39000.0
2010-02-22 13:00:00,43.02,43.03,42.92,42.92,44900.0,23.7471,23.7527,23.6919,23.6919,44900.0
2010-02-22 13:30:00,42.92,43.0,42.9,42.93,51300.0,23.6919,23.7361,23.6809,23.6975,51300.0
2010-02-22 14:00:00,42.93,43.0,42.9,42.95,86400.0,23.6975,23.7361,23.6809,23.7085,86400.0
2010-02-22 14:30:00,42.94,43.05,42.91,43.02,143500.0,23.703,23.7637,23.6864,23.7471,143500.0
2010-02-22 15:00:00,43.03,43.04,42.99,43.01,210900.0,23.7527,23.7582,23.7306,23.7416,210900.0
2010-02-22 15:30:00,43.0,43.03,42.83,42.91,278200.0,23.7361,23.7527,23.6423,23.6864,278200.0
2010-02-23 09:30:00,42.91,43.0,42.78,42.92,93700.0,23.6864,23.7361,23.6147,23.6919,93700.0
2010-02-23 10:00:00,42.92,43.0,42.65,42.65,142300.0,23.6919,23.7361,23.5429,23.5429,142300.0
2010-02-23 10:30:00,42.66,42.87,42.65,42.86,79200.0,23.5484,23.6643,23.5429,23.6588,79200.0
2010-02-23 11:00:00,42.85,42.91,42.76,42.8,63500.0,23.6533,23.6864,23.6036,23.6257,63500.0
2010-02-23 11:30:00,42.81,42.91,42.79,42.89,96600.0,23.6312,23.6864,23.6202,23.6754,96600.0
2010-02-23 12:00:00,42.89,42.9,42.79,42.89,50700.0,23.6754,23.6809,23.6202,23.6754,50700.0
2010-02-23 12:30:00,42.89,42.92,42.86,42.9,71100.0,23.6754,23.6919,23.6588,23.6809,71100.0
2010-02-23 13:00:00,42.9,42.93,42.87,42.92,40100.0,23.6809,23.6975,23.6643,23.6919,40100.0
2010-02-23 13:30:00,42.92,42.92,42.8,42.85,72400.0,23.6919,23.6919,23.6257,23.6533,72400.0
2010-02-23 14:00:00,42.86,42.9,42.73,42.74,63800.0,23.6588,23.6809,23.5871,23.5926,63800.0
2010-02-23 14:30:00,42.75,42.9,42.74,42.87,77700.0,23.5981,23.6809,23.5926,23.6643,77700.0
2010-02-23 15:00:00,42.87,42.91,42.81,42.88,108300.0,23.6643,23.6864,23.6312,23.6699,108300.0
2010-02-23 15:30:00,42.88,42.88,42.73,42.78,197400.0,23.6699,23.6699,23.5871,23.6147,197400.0
2010-02-24 09:30:00,42.94,42.94,42.61,42.81,103300.0,23.703,23.703,23.5208,23.6312,103300.0
2010-02-24 10:00:00,42.81,42.83,42.52,42.58,228800.0,23.6312,23.6423,23.4711,23.5043,228800.0
2010-02-24 10:30:00,42.57,42.88,42.57,42.78,185300.0,23.4987,23.6699,23.4987,23.6147,185300.0
2010-02-24 11:00:00,42.79,42.87,42.71,42.76,63300.0,23.6202,23.6643,23.576,23.6036,63300.0
2010-02-24 11:30:00,42.75,42.77,42.65,42.71,66000.0,23.5981,23.6091,23.5429,23.576,66000.0
2010-02-24 12:00:00,42.7,42.84,42.68,42.71,83800.0,23.5705,23.6478,23.5595,23.576,83800.0
2010-02-24 12:30:00,42.73,42.83,42.73,42.79,66600.0,23.5871,23.6423,23.5871,23.6202,66600.0
2010-02-24 13:00:00,42.78,42.87,42.77,42.83,72000.0,23.6147,23.6643,23.6091,23.6423,72000.0
2010-02-24 13:30:00,42.83,42.87,42.78,42.79,38700.0,23.6423,23.6643,23.6147,23.6202,38700.0
2010-02-24 14:00:00,42.79,42.79,42.74,42.74,76600.0,23.6202,23.6202,23.5926,23.5926,76600.0
2010-02-24 14:30:00,42.75,42.83,42.68,42.73,171100.0,23.5981,23.6423,23.5595,23.5871,171100.0
2010-02-24 15:00:00,42.74,42.81,42.71,42.77,131200.0,23.5926,23.6312,23.576,23.6091,131200.0
2010-02-24 15:30:00,42.77,42.91,42.75,42.85,333900.0,23.6091,23.6864,23.5981,23.6533,333900.0
2010-02-25 09:30:00,42.5,42.65,42.42,42.54,185300.0,23.4601,23.5429,23.4159,23.4822,185300.0
2010-02-25 10:00:00,42.54,42.65,42.42,42.45,170200.0,23.4822,23.5429,23.4159,23.4325,170200.0
2010-02-25 10:30:00,42.45,42.46,42.25,42.26,191400.0,23.4325,23.438,23.3221,23.3276,191400.0
2010-02-25 11:00:00,42.27,42.33,42.22,42.25,126400.0,23.3331,23.3663,23.3055,23.3221,126400.0
2010-02-25 11:30:00,42.24,42.24,42.16,42.21,136200.0,23.3166,23.3166,23.2724,23.3,136200.0
2010-02-25 12:00:00,42.2,42.29,42.17,42.28,135900.0,23.2945,23.3442,23.2779,23.3387,135900.0
2010-02-25 12:30:00,42.29,42.41,42.28,42.38,66400.0,23.3442,23.4104,23.3387,23.3939,66400.0
2010-02-25 13:00:00,42.38,42.47,42.36,42.41,79100.0,23.3939,23.4435,23.3828,23.4104,79100.0
2010-02-25 13:30:00,42.4,42.69,42.4,42.69,71900.0,23.4049,23.565,23.4049,23.565,71900.0
2010-02-25 14:00:00,42.7,42.78,42.62,42.66,106500.0,23.5705,23.6147,23.5263,23.5484,106500.0
2010-02-25 14:30:00,42.65,42.78,42.64,42.74,59200.0,23.5429,23.6147,23.5374,23.5926,59200.0
2010-02-25 15:00:00,42.75,42.86,42.69,42.82,100700.0,23.5981,23.6588,23.565,23.6367,100700.0
2010-02-25 15:30:00,42.83,42.91,42.76,42.87,332900.0,23.6423,23.6864,23.6036,23.6643,332900.0
2010-02-26 09:30:00,42.95,42.96,42.76,42.84,72100.0,23.7085,23.714,23.6036,23.6478,72100.0
2010-02-26 10:00:00,42.83,42.85,42.6,42.81,95200.0,23.6423,23.6533,23.5153,23.6312,95200.0
2010-02-26 10:30:00,42.83,42.99,42.82,42.92,62100.0,23.6423,23.7306,23.6367,23.6919,62100.0
2010-02-26 11:00:00,42.91,42.97,42.87,42.9,44200.0,23.6864,23.7195,23.6643,23.6809,44200.0
2010-02-26 11:30:00,42.9,42.95,42.76,42.78,66000.0,23.6809,23.7085,23.6036,23.6147,66000.0
2010-02-26 12:00:00,42.78,42.87,42.73,42.83,85100.0,23.6147,23.6643,23.5871,23.6423,85100.0
2010-02-26 12:30:00,42.82,42.83,42.62,42.73,52700.0,23.6367,23.6423,23.5263,23.5871,52700.0
2010-02-26 13:00:00,42.72,42.74,42.64,42.74,30300.0,23.5815,23.5926,23.5374,23.5926,30300.0
2010-02-26 13:30:00,42.74,42.87,42.72,42.83,43300.0,23.5926,23.6643,23.5815,23.6423,43300.0
2010-02-26 14:00:00,42.83,42.85,42.76,42.81,54500.0,23.6423,23.6533,23.6036,23.6312,54500.0
2010-02-26 14:30:00,42.81,42.81,42.72,42.79,62100.0,23.6312,23.6312,23.5815,23.6202,62100.0
2010-02-26 15:00:00,42.79,42.81,42.7,42.78,106700.0,23.6202,23.6312,23.5705,23.6147,106700.0
2010-02-26 15:30:00,42.79,42.88,42.73,42.76,406700.0,23.6202,23.6699,23.5871,23.6036,406700.0
2010-03-01 09:30:00,42.81,43.14,42.81,43.05,205800.0,23.6312,23.8134,23.6312,23.7637,205800.0
2010-03-01 10:00:00,43.04,43.25,43.0,43.16,111200.0,23.7582,23.8741,23.7361,23.8244,111200.0
2010-03-01 10:30:00,43.15,43.22,43.09,43.18,100500.0,23.8189,23.8575,23.7858,23.8355,100500.0
2010-03-01 11:00:00,43.18,43.3,43.14,43.28,88100.0,23.8355,23.9017,23.8134,23.8907,88100.0
2010-03-01 11:30:00,43.28,43.39,43.28,43.36,53000.0,23.8907,23.9514,23.8907,23.9348,53000.0
2010-03-01 12:00:00,43.35,43.43,43.34,43.43,50400.0,23.9293,23.9735,23.9238,23.9735,50400.0
2010-03-01 12:30:00,43.43,43.44,43.34,43.35,66400.0,23.9735,23.979,23.9238,23.9293,66400.0
2010-03-01 13:00:00,43.35,43.37,43.25,43.26,90700.0,23.9293,23.9403,23.8741,23.8796,90700.0
2010-03-01 13:30:00,43.26,43.29,43.21,43.28,81500.0,23.8796,23.8962,23.852,23.8907,81500.0
2010-03-01 14:00:00,43.28,43.28,43.2,43.22,66200.0,23.8907,23.8907,23.8465,23.8575,66200.0
2010-03-01 14:30:00,43.23,43.28,43.2,43.28,157500.0,23.8631,23.8907,23.8465,23.8907,157500.0
2010-03-01 15:00:00,43.28,43.28,43.16,43.18,108500.0,23.8907,23.8907,23.8244,23.8355,108500.0
2010-03-01 15:30:00,43.17,43.22,43.11,43.19,246600.0,23.8299,23.8575,23.7968,23.841,246600.0
2010-03-02 09:30:00,43.4,43.55,43.36,43.53,128800.0,23.9569,24.0397,23.9348,24.0287,128800.0
2010-03-02 10:00:00,43.52,43.63,43.49,43.54,114000.0,24.0231,24.0839,24.0066,24.0342,114000.0
2010-03-02 10:30:00,43.54,43.74,43.53,43.62,188200.0,24.0342,24.1446,24.0287,24.0783,188200.0
2010-03-02 11:00:00,43.62,43.68,43.52,43.67,108600.0,24.0783,24.1115,24.0231,24.1059,108600.0
2010-03-02 11:30:00,43.67,43.76,43.62,43.71,126800.0,24.1059,24.1556,24.0783,24.128,126800.0
2010-03-02 12:00:00,43.73,43.78,43.71,43.75,52400.0,24.1391,24.1667,24.128,24.1501,52400.0
2010-03-02 12:30:00,43.75,43.82,43.74,43.79,84700.0,24.1501,24.1887,24.1446,24.1722,84700.0
2010-03-02 13:00:00,43.8,43.83,43.77,43.81,67100.0,24.1777,24.1943,24.1611,24.1832,67100.0
2010-03-02 13:30:00,43.81,43.9,43.8,43.84,98000.0,24.1832,24.2329,24.1777,24.1998,98000.0
2010-03-02 14:00:00,43.84,43.91,43.81,43.87,128700.0,24.1998,24.2384,24.1832,24.2163,128700.0
2010-03-02 14:30:00,43.87,43.95,43.77,43.79,199700.0,24.2163,24.2605,24.1611,24.1722,199700.0
2010-03-02 15:00:00,43.8,43.85,43.73,43.74,161800.0,24.1777,24.2053,24.1391,24.1446,161800.0
2010-03-02 15:30:00,43.74,43.85,43.7,43.82,330400.0,24.1446,24.2053,24.1225,24.1887,330400.0
2010-03-03 09:30:00,43.82,44.05,43.81,44.04,110600.0,24.1887,24.3157,24.1832,24.3102,110600.0
2010-03-03 10:00:00,44.04,44.15,44.03,44.08,132000.0,24.3102,24.3709,24.3047,24.3323,132000.0
2010-03-03 10:30:00,44.09,44.2,44.07,44.08,91500.0,24.3378,24.3985,24.3267,24.3323,91500.0
2010-03-03 11:00:00,44.08,44.1,44.02,44.03,124900.0,24.3323,24.3433,24.2991,24.3047,124900.0
2010-03-03 11:30:00,44.04,44.07,43.95,43.98,113100.0,24.3102,24.3267,24.2605,24.2771,113100.0
2010-03-03 12:00:00,43.98,44.04,43.97,43.99,88700.0,24.2771,24.3102,24.2715,24.2826,88700.0
2010-03-03 12:30:00,43.99,43.99,43.83,43.84,152200.0,24.2826,24.2826,24.1943,24.1998,152200.0
2010-03-03 13:00:00,43.84,43.89,43.79,43.82,96700.0,24.1998,24.2274,24.1722,24.1887,96700.0
2010-03-03 13:30:00,43.83,43.83,43.77,43.77,113700.0,24.1943,24.1943,24.1611,24.1611,113700.0
2010-03-03 14:00:00,43.77,43.79,43.62,43.65,135200.0,24.1611,24.1722,24.0783,24.0949,135200.0
2010-03-03 14:30:00,43.65,43.69,43.55,43.65,119800.0,24.0949,24.117,24.0397,24.0949,119800.0
2010-03-03 15:00:00,43.65,43.76,43.62,43.76,127200.0,24.0949,24.1556,24.0783,24.1556,127200.0
2010-03-03 15:30:00,43.76,43.78,43.66,43.67,222300.0,24.1556,24.1667,24.1004,24.1059,222300.0
2010-03-04 09:30:00,43.67,43.78,43.5,43.56,91400.0,24.1059,24.1667,24.0121,24.0452,91400.0
2010-03-04 10:00:00,43.55,43.6,43.41,43.44,100000.0,24.0397,24.0673,23.9624,23.979,100000.0
2010-03-04 10:30:00,43.44,43.45,43.3,43.32,130400.0,23.979,23.9845,23.9017,23.9127,130400.0
2010-03-04 11:00:00,43.32,43.49,43.32,43.44,167000.0,23.9127,24.0066,23.9127,23.979,167000.0
2010-03-04 11:30:00,43.44,43.46,43.32,43.37,131000.0,23.979,23.99,23.9127,23.9403,131000.0
2010-03-04 12:00:00,43.38,43.38,43.25,43.27,93600.0,23.9459,23.9459,23.8741,23.8851,93600.0
2010-03-04 12:30:00,43.28,43.3,43.25,43.27,74600.0,23.8907,23.9017,23.8741,23.8851,74600.0
2010-03-04 13:00:00,43.26,43.4,43.26,43.39,104300.0,23.8796,23.9569,23.8796,23.9514,104300.0
2010-03-04 13:30:00,43.39,43.41,43.28,43.37,120100.0,23.9514,23.9624,23.8907,23.9403,120100.0
2010-03-04 14:00:00,43.37,43.4,43.32,43.33,73100.0,23.9403,23.9569,23.9127,23.9183,73100.0
2010-03-04 14:30:00,43.32,43.38,43.3,43.35,93500.0,23.9127,23.9459,23.9017,23.9293,93500.0
2010-03-04 15:00:00,43.34,43.41,43.32,43.41,139100.0,23.9238,23.9624,23.9127,23.9624,139100.0
2010-03-04 15:30:00,43.41,43.57,43.4,43.52,331600.0,23.9624,24.0507,23.9569,24.0231,331600.0
2010-03-05 09:30:00,43.25,43.49,43.21,43.29,275500.0,23.8741,24.0066,23.852,23.8962,275500.0
2010-03-05 10:00:00,43.3,43.51,43.27,43.49,114000.0,23.9017,24.0176,23.8851,24.0066,114000.0
2010-03-05 10:30:00,43.49,43.49,43.37,43.41,44700.0,24.0066,24.0066,23.9403,23.9624,44700.0
2010-03-05 11:00:00,43.41,43.42,43.33,43.4,48800.0,23.9624,23.9679,23.9183,23.9569,48800.0
2010-03-05 11:30:00,43.41,43.41,43.36,43.37,40700.0,23.9624,23.9624,23.9348,23.9403,40700.0
2010-03-05 12:00:00,43.38,43.44,43.37,43.41,43500.0,23.9459,23.979,23.9403,23.9624,43500.0
2010-03-05 12:30:00,43.41,43.43,43.37,43.42,45600.0,23.9624,23.9735,23.9403,23.9679,45600.0
2010-03-05 13:00:00,43.42,43.42,43.37,43.37,43100.0,23.9679,23.9679,23.9403,23.9403,43100.0
2010-03-05 13:30:00,43.38,43.43,43.37,43.42,52600.0,23.9459,23.9735,23.9403,23.9679,52600.0
2010-03-05 14:00:00,43.43,43.54,43.42,43.54,98000.0,23.9735,24.0342,23.9679,24.0342,98000.0
2010-03-05 14:30:00,43.55,43.69,43.54,43.64,118000.0,24.0397,24.117,24.0342,24.0894,118000.0
2010-03-05 15:00:00,43.63,43.72,43.58,43.61,205800.0,24.0839,24.1335,24.0563,24.0728,205800.0
2010-03-05 15:30:00,43.61,43.66,43.58,43.59,383100.0,24.0728,24.1004,24.0563,24.0618,383100.0
2010-03-08 09:30:00,43.65,43.66,43.5,43.53,86600.0,24.0949,24.1004,24.0121,24.0287,86600.0
2010-03-08 10:00:00,43.54,43.68,43.54,43.64,62700.0,24.0342,24.1115,24.0342,24.0894,62700.0
2010-03-08 10:30:00,43.65,43.72,43.56,43.7,53600.0,24.0949,24.1335,24.0452,24.1225,53600.0
2010-03-08 11:00:00,43.71,43.8,43.68,43.74,75400.0,24.128,24.1777,24.1115,24.1446,75400.0
2010-03-08 11:30:00,43.74,43.78,43.66,43.66,56100.0,24.1446,24.1667,24.1004,24.1004,56100.0
2010-03-08 12:00:00,43.66,43.67,43.62,43.63,55000.0,24.1004,24.1059,24.0783,24.0839,55000.0
2010-03-08 12:30:00,43.64,43.65,43.6,43.64,45200.0,24.0894,24.0949,24.0673,24.0894,45200.0
2010-03-08 13:00:00,43.65,43.69,43.65,43.67,26700.0,24.0949,24.117,24.0949,24.1059,26700.0
2010-03-08 13:30:00,43.68,43.68,43.64,43.67,37000.0,24.1115,24.1115,24.0894,24.1059,37000.0
2010-03-08 14:00:00,43.67,43.69,43.63,43.67,55100.0,24.1059,24.117,24.0839,24.1059,55100.0
2010-03-08 14:30:00,43.67,43.7,43.64,43.64,45000.0,24.1059,24.1225,24.0894,24.0894,45000.0
2010-03-08 15:00:00,43.64,43.71,43.63,43.71,93100.0,24.0894,24.128,24.0839,24.128,93100.0
2010-03-08 15:30:00,43.71,43.8,43.7,43.78,294700.0,24.128,24.1777,24.1225,24.1667,294700.0
2010-03-09 09:30:00,43.77,43.84,43.67,43.77,113900.0,24.1611,24.1998,24.1059,24.1611,113900.0
2010-03-09 10:00:00,43.75,43.9,43.71,43.82,80900.0,24.1501,24.2329,24.128,24.1887,80900.0
2010-03-09 10:30:00,43.81,43.81,43.67,43.76,99200.0,24.1832,24.1832,24.1059,24.1556,99200.0
2010-03-09 11:00:00,43.75,43.81,43.71,43.77,60000.0,24.1501,24.1832,24.128,24.1611,60000.0
2010-03-09 11:30:00,43.77,43.85,43.73,43.81,83900.0,24.1611,24.2053,24.1391,24.1832,83900.0
2010-03-09 12:00:00,43.81,43.81,43.69,43.73,67100.0,24.1832,24.1832,24.117,24.1391,67100.0
2010-03-09 12:30:00,43.72,43.74,43.7,43.71,41600.0,24.1335,24.1446,24.1225,24.128,41600.0
2010-03-09 13:00:00,43.71,43.71,43.61,43.64,80600.0,24.128,24.128,24.0728,24.0894,80600.0
2010-03-09 13:30:00,43.64,43.69,43.62,43.62,73000.0,24.0894,24.117,24.0783,24.0783,73000.0
2010-03-09 14:00:00,43.63,43.73,43.63,43.73,54600.0,24.0839,24.1391,24.0839,24.1391,54600.0
2010-03-09 14:30:00,43.74,43.74,43.62,43.62,113000.0,24.1446,24.1446,24.0783,24.0783,113000.0
2010-03-09 15:00:00,43.63,43.7,43.59,43.62,157700.0,24.0839,24.1225,24.0618,24.0783,157700.0
2010-03-09 15:30:00,43.62,43.72,43.59,43.68,204600.0,24.0783,24.1335,24.0618,24.1115,204600.0
2010-03-10 09:30:00,43.78,43.85,43.65,43.81,105900.0,24.1667,24.2053,24.0949,24.1832,105900.0
2010-03-10 10:00:00,43.81,43.86,43.75,43.79,65700.0,24.1832,24.2108,24.1501,24.1722,65700.0
2010-03-10 10:30:00,43.8,43.86,43.76,43.79,76800.0,24.1777,24.2108,24.1556,24.1722,76800.0
2010-03-10 11:00:00,43.8,43.88,43.77,43.81,61100.0,24.1777,24.2219,24.1611,24.1832,61100.0
2010-03-10 11:30:00,43.81,43.84,43.64,43.69,62400.0,24.1832,24.1998,24.0894,24.117,62400.0
2010-03-10 12:00:00,43.67,43.73,43.6,43.63,64600.0,24.1059,24.1391,24.0673,24.0839,64600.0
2010-03-10 12:30:00,43.61,43.72,43.58,43.71,46000.0,24.0728,24.1335,24.0563,24.128,46000.0
2010-03-10 13:00:00,43.71,43.78,43.67,43.72,37700.0,24.128,24.1667,24.1059,24.1335,37700.0
2010-03-10 13:30:00,43.71,43.78,43.69,43.73,41300.0,24.128,24.1667,24.117,24.1391,41300.0
2010-03-10 14:00:00,43.73,43.89,43.7,43.86,97100.0,24.1391,24.2274,24.1225,24.2108,97100.0
2010-03-10 14:30:00,43.85,43.9,43.8,43.81,71200.0,24.2053,24.2329,24.1777,24.1832,71200.0
2010-03-10 15:00:00,43.81,43.85,43.68,43.69,116500.0,24.1832,24.2053,24.1115,24.117,116500.0
2010-03-10 15:30:00,43.68,43.8,43.62,43.75,303900.0,24.1115,24.1777,24.0783,24.1501,303900.0
2010-03-11 09:30:00,43.75,43.75,43.5,43.56,124500.0,24.1501,24.1501,24.0121,24.0452,124500.0
2010-03-11 10:00:00,43.56,43.65,43.52,43.56,66900.0,24.0452,24.0949,24.0231,24.0452,66900.0
2010-03-11 10:30:00,43.56,43.62,43.53,43.55,65100.0,24.0452,24.0783,24.0287,24.0397,65100.0
2010-03-11 11:00:00,43.55,43.56,43.46,43.47,55900.0,24.0397,24.0452,23.99,23.9955,55900.0
2010-03-11 11:30:00,43.47,43.54,43.47,43.53,42900.0,23.9955,24.0342,23.9955,24.0287,42900.0
2010-03-11 12:00:00,43.52,43.58,43.49,43.54,76600.0,24.0231,24.0563,24.0066,24.0342,76600.0
2010-03-11 12:30:00,43.54,43.66,43.52,43.66,52600.0,24.0342,24.1004,24.0231,24.1004,52600.0
2010-03-11 13:00:00,43.66,43.7,43.64,43.69,32200.0,24.1004,24.1225,24.0894,24.117,32200.0
2010-03-11 13:30:00,43.69,43.74,43.69,43.74,51800.0,24.117,24.1446,24.117,24.1446,51800.0
2010-03-11 14:00:00,43.74,43.74,43.67,43.71,63100.0,24.1446,24.1446,24.1059,24.128,63100.0
2010-03-11 14:30:00,43.71,43.76,43.7,43.75,51900.0,24.128,24.1556,24.1225,24.1501,51900.0
2010-03-11 15:00:00,43.75,43.88,43.74,43.87,83400.0,24.1501,24.2219,24.1446,24.2163,83400.0
2010-03-11 15:30:00,43.87,43.92,43.83,43.9,166700.0,24.2163,24.2439,24.1943,24.2329,166700.0
2010-03-12 09:30:00,43.95,44.0,43.71,43.87,87700.0,24.2605,24.2881,24.128,24.2163,87700.0
2010-03-12 10:00:00,43.87,43.89,43.72,43.85,83400.0,24.2163,24.2274,24.1335,24.2053,83400.0
2010-03-12 10:30:00,43.85,43.92,43.71,43.71,122900.0,24.2053,24.2439,24.128,24.128,122900.0
2010-03-12 11:00:00,43.71,43.86,43.71,43.85,62300.0,24.128,24.2108,24.128,24.2053,62300.0
2010-03-12 11:30:00,43.84,43.84,43.68,43.74,50900.0,24.1998,24.1998,24.1115,24.1446,50900.0
2010-03-12 12:00:00,43.74,43.78,43.69,43.77,58900.0,24.1446,24.1667,24.117,24.1611,58900.0
2010-03-12 12:30:00,43.78,43.78,43.69,43.77,85400.0,24.1667,24.1667,24.117,24.1611,85400.0
2010-03-12 13:00:00,43.77,43.78,43.73,43.75,50500.0,24.1611,24.1667,24.1391,24.1501,50500.0
2010-03-12 13:30:00,43.76,43.8,43.74,43.79,44800.0,24.1556,24.1777,24.1446,24.1722,44800.0
2010-03-12 14:00:00,43.78,43.87,43.76,43.86,61400.0,24.1667,24.2163,24.1556,24.2108,61400.0
2010-03-12 14:30:00,43.86,43.92,43.85,43.91,70900.0,24.2108,24.2439,24.2053,24.2384,70900.0
2010-03-12 15:00:00,43.91,43.92,43.76,43.76,142900.0,24.2384,24.2439,24.1556,24.1556,142900.0
2010-03-12 15:30:00,43.77,43.8,43.67,43.7,398600.0,24.1611,24.1777,24.1059,24.1225,398600.0
2010-03-15 09:30:00,43.89,43.94,43.78,43.78,135400.0,24.2274,24.255,24.1667,24.1667,135400.0
2010-03-15 10:00:00,43.78,44.02,43.74,43.99,96300.0,24.1667,24.2991,24.1446,24.2826,96300.0
2010-03-15 10:30:00,43.99,44.01,43.89,44.0,53400.0,24.2826,24.2936,24.2274,24.2881,53400.0
2010-03-15 11:00:00,44.0,44.02,43.82,43.84,55200.0,24.2881,24.2991,24.1887,24.1998,55200.0
2010-03-15 11:30:00,43.84,43.92,43.8,43.89,50000.0,24.1998,24.2439,24.1777,24.2274,50000.0
2010-03-15 12:00:00,43.88,43.9,43.82,43.88,32100.0,24.2219,24.2329,24.1887,24.2219,32100.0
2010-03-15 12:30:00,43.88,43.91,43.85,43.9,35900.0,24.2219,24.2384,24.2053,24.2329,35900.0
2010-03-15 13:00:00,43.89,43.9,43.83,43.84,29400.0,24.2274,24.2329,24.1943,24.1998,29400.0
2010-03-15 13:30:00,43.84,43.88,43.84,43.87,41000.0,24.1998,24.2219,24.1998,24.2163,41000.0
2010-03-15 14:00:00,43.87,43.92,43.86,43.9,44200.0,24.2163,24.2439,24.2108,24.2329,44200.0
2010-03-15 14:30:00,43.9,43.98,43.89,43.91,79500.0,24.2329,24.2771,24.2274,24.2384,79500.0
2010-03-15 15:00:00,43.9,44.02,43.87,44.02,98800.0,24.2329,24.2991,24.2163,24.2991,98800.0
2010-03-15 15:30:00,44.02,44.15,44.0,44.14,215600.0,24.2991,24.3709,24.2881,24.3654,215600.0
2010-03-16 09:30:00,44.28,44.29,43.98,44.09,116100.0,24.4427,24.4482,24.2771,24.3378,116100.0
2010-03-16 10:00:00,44.09,44.23,44.09,44.23,110400.0,24.3378,24.4151,24.3378,24.4151,110400.0
2010-03-16 10:30:00,44.24,44.38,44.23,44.35,66700.0,24.4206,24.4979,24.4151,24.4813,66700.0
2010-03-16 11:00:00,44.34,44.5,44.34,44.5,104900.0,24.4758,24.5641,24.4758,24.5641,104900.0
2010-03-16 11:30:00,44.5,44.61,44.49,44.55,142600.0,24.5641,24.6248,24.5586,24.5917,142600.0
2010-03-16 12:00:00,44.56,44.56,44.49,44.51,63700.0,24.5972,24.5972,24.5586,24.5696,63700.0
2010-03-16 12:30:00,44.52,44.6,44.52,44.56,116100.0,24.5751,24.6193,24.5751,24.5972,116100.0
2010-03-16 13:00:00,44.56,44.57,44.5,44.5,57800.0,24.5972,24.6027,24.5641,24.5641,57800.0
2010-03-16 13:30:00,44.5,44.51,44.38,44.38,99500.0,24.5641,24.5696,24.4979,24.4979,99500.0
2010-03-16 14:00:00,44.38,44.51,44.27,44.47,120100.0,24.4979,24.5696,24.4371,24.5475,120100.0
2010-03-16 14:30:00,44.46,44.46,44.26,44.36,185600.0,24.542,24.542,24.4316,24.4868,185600.0
2010-03-16 15:00:00,44.36,44.45,44.33,44.42,142600.0,24.4868,24.5365,24.4703,24.5199,142600.0
2010-03-16 15:30:00,44.41,44.52,44.36,44.46,189600.0,24.5144,24.5751,24.4868,24.542,189600.0
2010-03-17 09:30:00,44.63,44.63,44.35,44.52,146700.0,24.6359,24.6359,24.4813,24.5751,146700.0
2010-03-17 10:00:00,44.52,44.56,44.37,44.38,105400.0,24.5751,24.5972,24.4923,24.4979,105400.0
2010-03-17 10:30:00,44.39,44.42,44.35,44.4,98000.0,24.5034,24.5199,24.4813,24.5089,98000.0
2010-03-17 11:00:00,44.4,44.52,44.39,44.5,87500.0,24.5089,24.5751,24.5034,24.5641,87500.0
2010-03-17 11:30:00,44.5,44.5,44.35,44.35,101800.0,24.5641,24.5641,24.4813,24.4813,101800.0
2010-03-17 12:00:00,44.35,44.45,44.35,44.4,81000.0,24.4813,24.5365,24.4813,24.5089,81000.0
2010-03-17 12:30:00,44.4,44.44,44.37,44.43,63100.0,24.5089,24.531,24.4923,24.5255,63100.0
2010-03-17 13:00:00,44.43,44.44,44.37,44.4,74500.0,24.5255,24.531,24.4923,24.5089,74500.0
2010-03-17 13:30:00,44.4,44.5,44.39,44.5,89800.0,24.5089,24.5641,24.5034,24.5641,89800.0
2010-03-17 14:00:00,44.5,44.59,44.48,44.56,66500.0,24.5641,24.6138,24.5531,24.5972,66500.0
2010-03-17 14:30:00,44.56,44.59,44.52,44.52,89800.0,24.5972,24.6138,24.5751,24.5751,89800.0
2010-03-17 15:00:00,44.52,44.55,44.4,44.47,168400.0,24.5751,24.5917,24.5089,24.5475,168400.0
2010-03-17 15:30:00,44.48,44.54,44.44,44.54,256100.0,24.5531,24.5862,24.531,24.5862,256100.0
2010-03-18 09:30:00,44.58,44.61,44.5,44.55,78600.0,24.6083,24.6248,24.5641,24.5917,78600.0
2010-03-18 10:00:00,44.55,44.57,44.38,44.39,90500.0,24.5917,24.6027,24.4979,24.5034,90500.0
2010-03-18 10:30:00,44.39,44.41,44.29,44.4,77800.0,24.5034,24.5144,24.4482,24.5089,77800.0
2010-03-18 11:00:00,44.4,44.5,44.39,44.43,66500.0,24.5089,24.5641,24.5034,24.5255,66500.0
2010-03-18 11:30:00,44.43,44.45,44.3,44.34,83700.0,24.5255,24.5365,24.4537,24.4758,83700.0
2010-03-18 12:00:00,44.33,44.42,44.32,44.34,78500.0,24.4703,24.5199,24.4647,24.4758,78500.0
2010-03-18 12:30:00,44.35,44.38,44.25,44.25,65000.0,24.4813,24.4979,24.4261,24.4261,65000.0
2010-03-18 13:00:00,44.26,44.4,44.25,44.36,59800.0,24.4316,24.5089,24.4261,24.4868,59800.0
2010-03-18 13:30:00,44.37,44.38,44.33,44.36,83300.0,24.4923,24.4979,24.4703,24.4868,83300.0
2010-03-18 14:00:00,44.36,44.37,44.32,44.36,77500.0,24.4868,24.4923,24.4647,24.4868,77500.0
2010-03-18 14:30:00,44.35,44.38,44.29,44.3,167900.0,24.4813,24.4979,24.4482,24.4537,167900.0
2010-03-18 15:00:00,44.31,44.33,44.22,44.33,160600.0,24.4592,24.4703,24.4095,24.4703,160600.0
2010-03-18 15:30:00,44.33,44.37,44.28,44.31,326600.0,24.4703,24.4923,24.4427,24.4592,326600.0
2010-03-19 09:30:00,44.29,44.51,44.29,44.33,612900.0,24.4482,24.5696,24.4482,24.4703,612900.0
2010-03-19 10:00:00,44.33,44.35,44.2,44.3,156300.0,24.4703,24.4813,24.3985,24.4537,156300.0
2010-03-19 10:30:00,44.3,44.37,44.29,44.35,147900.0,24.4537,24.4923,24.4482,24.4813,147900.0
2010-03-19 11:00:00,44.34,44.36,44.26,44.26,85400.0,24.4758,24.4868,24.4316,24.4316,85400.0
2010-03-19 11:30:00,44.26,44.32,44.25,44.31,82400.0,24.4316,24.4647,24.4261,24.4592,82400.0
2010-03-19 12:00:00,44.3,44.31,44.14,44.19,65200.0,24.4537,24.4592,24.3654,24.393,65200.0
2010-03-19 12:30:00,44.2,44.24,44.17,44.19,41000.0,24.3985,24.4206,24.3819,24.393,41000.0
2010-03-19 13:00:00,44.19,44.24,44.14,44.17,44500.0,24.393,24.4206,24.3654,24.3819,44500.0
2010-03-19 13:30:00,44.18,44.18,44.1,44.12,39300.0,24.3875,24.3875,24.3433,24.3543,39300.0
2010-03-19 14:00:00,44.11,44.13,44.07,44.09,49600.0,24.3488,24.3599,24.3267,24.3378,49600.0
2010-03-19 14:30:00,44.09,44.1,44.04,44.06,77400.0,24.3378,24.3433,24.3102,24.3212,77400.0
2010-03-19 15:00:00,44.06,44.11,44.05,44.09,67000.0,24.3212,24.3488,24.3157,24.3378,67000.0
2010-03-19 15:30:00,44.09,44.3,44.03,44.27,332500.0,24.3378,24.4537,24.3047,24.4371,332500.0
2010-03-22 09:30:00,44.15,44.3,44.02,44.25,121100.0,24.3709,24.4537,24.2991,24.4261,121100.0
2010-03-22 10:00:00,44.26,44.26,44.11,44.18,78100.0,24.4316,24.4316,24.3488,24.3875,78100.0
2010-03-22 10:30:00,44.18,44.28,44.18,44.19,74800.0,24.3875,24.4427,24.3875,24.393,74800.0
2010-03-22 11:00:00,44.2,44.22,44.15,44.15,53500.0,24.3985,24.4095,24.3709,24.3709,53500.0
2010-03-22 11:30:00,44.15,44.23,44.13,44.18,51500.0,24.3709,24.4151,24.3599,24.3875,51500.0
2010-03-22 12:00:00,44.18,44.19,44.09,44.14,67400.0,24.3875,24.393,24.3378,24.3654,67400.0
2010-03-22 12:30:00,44.16,44.25,44.15,44.21,61400.0,24.3764,24.4261,24.3709,24.404,61400.0
2010-03-22 13:00:00,44.22,44.35,44.22,44.3,108000.0,24.4095,24.4813,24.4095,24.4537,108000.0
2010-03-22 13:30:00,44.3,44.31,44.26,44.26,48600.0,24.4537,24.4592,24.4316,24.4316,48600.0
2010-03-22 14:00:00,44.26,44.27,44.22,44.25,62400.0,24.4316,24.4371,24.4095,24.4261,62400.0
2010-03-22 14:30:00,44.25,44.3,44.22,44.28,87300.0,24.4261,24.4537,24.4095,24.4427,87300.0
2010-03-22 15:00:00,44.28,44.32,44.24,44.29,83700.0,24.4427,24.4647,24.4206,24.4482,83700.0
2010-03-22 15:30:00,44.29,44.33,44.25,44.27,212700.0,24.4482,24.4703,24.4261,24.4371,212700.0
2010-03-23 09:30:00,44.42,44.45,44.14,44.24,114000.0,24.5199,24.5365,24.3654,24.4206,114000.0
2010-03-23 10:00:00,44.24,44.28,44.15,44.15,87700.0,24.4206,24.4427,24.3709,24.3709,87700.0
2010-03-23 10:30:00,44.15,44.16,44.0,44.03,113200.0,24.3709,24.3764,24.2881,24.3047,113200.0
2010-03-23 11:00:00,44.02,44.05,43.96,44.0,204700.0,24.2991,24.3157,24.266,24.2881,204700.0
2010-03-23 11:30:00,43.99,44.05,43.93,44.05,108900.0,24.2826,24.3157,24.2495,24.3157,108900.0
2010-03-23 12:00:00,44.06,44.13,44.01,44.02,178700.0,24.3212,24.3599,24.2936,24.2991,178700.0
2010-03-23 12:30:00,44.01,44.15,43.97,44.12,149500.0,24.2936,24.3709,24.2715,24.3543,149500.0
2010-03-23 13:00:00,44.13,44.22,44.13,44.18,47500.0,24.3599,24.4095,24.3599,24.3875,47500.0
2010-03-23 13:30:00,44.17,44.19,44.07,44.07,71700.0,24.3819,24.393,24.3267,24.3267,71700.0
2010-03-23 14:00:00,44.09,44.14,44.06,44.13,99100.0,24.3378,24.3654,24.3212,24.3599,99100.0
2010-03-23 14:30:00,44.14,44.14,43.98,44.02,175200.0,24.3654,24.3654,24.2771,24.2991,175200.0
2010-03-23 15:00:00,44.03,44.16,43.98,44.11,221700.0,24.3047,24.3764,24.2771,24.3488,221700.0
2010-03-23 15:30:00,44.11,44.17,44.09,44.16,259800.0,24.3488,24.3819,24.3378,24.3764,259800.0
2010-03-24 09:30:00,44.15,44.15,43.95,44.0,106900.0,24.3709,24.3709,24.2605,24.2881,106900.0
2010-03-24 10:00:00,44.01,44.06,43.88,43.9,114400.0,24.2936,24.3212,24.2219,24.2329,114400.0
2010-03-24 10:30:00,43.89,43.92,43.81,43.81,84000.0,24.2274,24.2439,24.1832,24.1832,84000.0
2010-03-24 11:00:00,43.81,43.82,43.69,43.71,161100.0,24.1832,24.1887,24.117,24.128,161100.0
2010-03-24 11:30:00,43.71,43.83,43.71,43.79,118500.0,24.128,24.1943,24.128,24.1722,118500.0
2010-03-24 12:00:00,43.78,43.84,43.74,43.76,75900.0,24.1667,24.1998,24.1446,24.1556,75900.0
2010-03-24 12:30:00,43.76,43.88,43.75,43.82,85100.0,24.1556,24.2219,24.1501,24.1887,85100.0
2010-03-24 13:00:00,43.82,43.86,43.69,43.74,102300.0,24.1887,24.2108,24.117,24.1446,102300.0
2010-03-24 13:30:00,43.75,43.8,43.68,43.73,105400.0,24.1501,24.1777,24.1115,24.1391,105400.0
2010-03-24 14:00:00,43.73,43.77,43.69,43.7,91600.0,24.1391,24.1611,24.117,24.1225,91600.0
2010-03-24 14:30:00,43.71,43.81,43.7,43.78,109300.0,24.128,24.1832,24.1225,24.1667,109300.0
2010-03-24 15:00:00,43.78,43.84,43.75,43.79,128300.0,24.1667,24.1998,24.1501,24.1722,128300.0
2010-03-24 15:30:00,43.79,43.89,43.79,43.81,176800.0,24.1722,24.2274,24.1722,24.1832,176800.0
2010-03-25 09:30:00,44.01,44.12,43.98,44.01,117600.0,24.2936,24.3543,24.2771,24.2936,117600.0
2010-03-25 10:00:00,44.01,44.05,43.87,43.9,105000.0,24.2936,24.3157,24.2163,24.2329,105000.0
2010-03-25 10:30:00,43.89,43.93,43.79,43.87,85200.0,24.2274,24.2495,24.1722,24.2163,85200.0
2010-03-25 11:00:00,43.87,44.01,43.86,43.96,84600.0,24.2163,24.2936,24.2108,24.266,84600.0
2010-03-25 11:30:00,43.96,44.08,43.94,43.94,58300.0,24.266,24.3323,24.255,24.255,58300.0
2010-03-25 12:00:00,43.95,44.1,43.76,43.77,100400.0,24.2605,24.3433,24.1556,24.1611,100400.0
2010-03-25 12:30:00,43.78,43.9,43.77,43.84,47200.0,24.1667,24.2329,24.1611,24.1998,47200.0
2010-03-25 13:00:00,43.85,43.96,43.82,43.95,58200.0,24.2053,24.266,24.1887,24.2605,58200.0
2010-03-25 13:30:00,43.95,44.0,43.9,43.93,148800.0,24.2605,24.2881,24.2329,24.2495,148800.0
2010-03-25 14:00:00,43.94,43.95,43.86,43.88,74400.0,24.255,24.2605,24.2108,24.2219,74400.0
2010-03-25 14:30:00,43.87,43.89,43.77,43.87,59800.0,24.2163,24.2274,24.1611,24.2163,59800.0
2010-03-25 15:00:00,43.87,43.98,43.85,43.9,113500.0,24.2163,24.2771,24.2053,24.2329,113500.0
2010-03-25 15:30:00,43.91,43.94,43.81,43.85,516800.0,24.2384,24.255,24.1832,24.2053,516800.0
2010-03-26 09:30:00,44.02,44.02,43.86,43.97,122100.0,24.2991,24.2991,24.2108,24.2715,122100.0
2010-03-26 10:00:00,43.98,44.05,43.9,44.01,120100.0,24.2771,24.3157,24.2329,24.2936,120100.0
2010-03-26 10:30:00,44.02,44.17,44.01,44.14,114200.0,24.2991,24.3819,24.2936,24.3654,114200.0
2010-03-26 11:00:00,44.14,44.16,44.05,44.16,97900.0,24.3654,24.3764,24.3157,24.3764,97900.0
2010-03-26 11:30:00,44.15,44.25,44.15,44.24,114800.0,24.3709,24.4261,24.3709,24.4206,114800.0
2010-03-26 12:00:00,44.24,44.36,44.22,44.27,145500.0,24.4206,24.4868,24.4095,24.4371,145500.0
2010-03-26 12:30:00,44.26,44.27,44.12,44.16,98300.0,24.4316,24.4371,24.3543,24.3764,98300.0
2010-03-26 13:00:00,44.15,44.25,44.08,44.2,89700.0,24.3709,24.4261,24.3323,24.3985,89700.0
2010-03-26 13:30:00,44.19,44.23,44.16,44.17,88200.0,24.393,24.4151,24.3764,24.3819,88200.0
2010-03-26 14:00:00,44.17,44.21,44.1,44.21,107300.0,24.3819,24.404,24.3433,24.404,107300.0
2010-03-26 14:30:00,44.21,44.21,44.08,44.09,71800.0,24.404,24.404,24.3323,24.3378,71800.0
2010-03-26 15:00:00,44.09,44.16,44.08,44.15,95000.0,24.3378,24.3764,24.3323,24.3709,95000.0
2010-03-26 15:30:00,44.14,44.2,44.11,44.19,183900.0,24.3654,24.3985,24.3488,24.393,183900.0
2010-03-29 09:30:00,44.34,44.39,44.26,44.33,99900.0,24.4758,24.5034,24.4316,24.4703,99900.0
2010-03-29 10:00:00,44.31,44.44,44.3,44.39,87900.0,24.4592,24.531,24.4537,24.5034,87900.0
2010-03-29 10:30:00,44.4,44.49,44.33,44.41,140800.0,24.5089,24.5586,24.4703,24.5144,140800.0
2010-03-29 11:00:00,44.4,44.57,44.37,44.53,102400.0,24.5089,24.6027,24.4923,24.5807,102400.0
2010-03-29 11:30:00,44.53,44.54,44.4,44.44,53300.0,24.5807,24.5862,24.5089,24.531,53300.0
2010-03-29 12:00:00,44.45,44.45,44.36,44.43,60100.0,24.5365,24.5365,24.4868,24.5255,60100.0
2010-03-29 12:30:00,44.44,44.53,44.4,44.51,60100.0,24.531,24.5807,24.5089,24.5696,60100.0
2010-03-29 13:00:00,44.51,44.57,44.49,44.56,77500.0,24.5696,24.6027,24.5586,24.5972,77500.0
2010-03-29 13:30:00,44.55,44.59,44.5,44.55,159200.0,24.5917,24.6138,24.5641,24.5917,159200.0
2010-03-29 14:00:00,44.54,44.56,44.5,44.52,81300.0,24.5862,24.5972,24.5641,24.5751,81300.0
2010-03-29 14:30:00,44.53,44.58,44.51,44.52,100600.0,24.5807,24.6083,24.5696,24.5751,100600.0
2010-03-29 15:00:00,44.53,44.56,44.5,44.52,103300.0,24.5807,24.5972,24.5641,24.5751,103300.0
2010-03-29 15:30:00,44.53,44.6,44.51,44.6,281800.0,24.5807,24.6193,24.5696,24.6193,281800.0
2010-03-30 09:30:00,44.56,44.84,44.53,44.83,137600.0,24.5972,24.7518,24.5807,24.7463,137600.0
2010-03-30 10:00:00,44.84,44.85,44.76,44.83,160500.0,24.7518,24.7573,24.7076,24.7463,160500.0
2010-03-30 10:30:00,44.83,44.91,44.8,44.88,141300.0,24.7463,24.7904,24.7297,24.7739,141300.0
2010-03-30 11:00:00,44.88,44.88,44.66,44.67,130200.0,24.7739,24.7739,24.6524,24.6579,130200.0
2010-03-30 11:30:00,44.67,44.69,44.63,44.64,109400.0,24.6579,24.669,24.6359,24.6414,109400.0
2010-03-30 12:00:00,44.65,44.75,44.62,44.74,82800.0,24.6469,24.7021,24.6303,24.6966,82800.0
2010-03-30 12:30:00,44.74,44.75,44.63,44.67,83000.0,24.6966,24.7021,24.6359,24.6579,83000.0
2010-03-30 13:00:00,44.67,44.67,44.54,44.56,80000.0,24.6579,24.6579,24.5862,24.5972,80000.0
2010-03-30 13:30:00,44.56,44.66,44.55,44.66,73500.0,24.5972,24.6524,24.5917,24.6524,73500.0
2010-03-30 14:00:00,44.65,44.73,44.65,44.7,109400.0,24.6469,24.6911,24.6469,24.6745,109400.0
2010-03-30 14:30:00,44.7,44.81,44.7,44.8,104300.0,24.6745,24.7352,24.6745,24.7297,104300.0
2010-03-30 15:00:00,44.79,44.79,44.73,44.75,116100.0,24.7242,24.7242,24.6911,24.7021,116100.0
2010-03-30 15:30:00,44.75,44.76,44.64,44.65,290800.0,24.7021,24.7076,24.6414,24.6469,290800.0
2010-03-31 09:30:00,44.59,44.62,44.37,44.41,129000.0,24.6138,24.6303,24.4923,24.5144,129000.0
2010-03-31 10:00:00,44.43,44.66,44.42,44.64,95700.0,24.5255,24.6524,24.5199,24.6414,95700.0
2010-03-31 10:30:00,44.64,44.67,44.56,44.62,46000.0,24.6414,24.6579,24.5972,24.6303,46000.0
2010-03-31 11:00:00,44.62,44.73,44.56,44.72,44900.0,24.6303,24.6911,24.5972,24.6855,44900.0
2010-03-31 11:30:00,44.71,44.77,44.7,44.77,53200.0,24.68,24.7131,24.6745,24.7131,53200.0
2010-03-31 12:00:00,44.76,44.84,44.72,44.79,53500.0,24.7076,24.7518,24.6855,24.7242,53500.0
2010-03-31 12:30:00,44.78,44.81,44.76,44.79,34900.0,24.7187,24.7352,24.7076,24.7242,34900.0
2010-03-31 13:00:00,44.79,44.84,44.77,44.83,36100.0,24.7242,24.7518,24.7131,24.7463,36100.0
2010-03-31 13:30:00,44.83,44.85,44.8,44.81,35000.0,24.7463,24.7573,24.7297,24.7352,35000.0
2010-03-31 14:00:00,44.8,44.83,44.77,44.77,44400.0,24.7297,24.7463,24.7131,24.7131,44400.0
2010-03-31 14:30:00,44.78,44.8,44.67,44.7,87800.0,24.7187,24.7297,24.6579,24.6745,87800.0
2010-03-31 15:00:00,44.7,44.71,44.59,44.63,127800.0,24.6745,24.68,24.6138,24.6359,127800.0
2010-03-31 15:30:00,44.64,44.64,44.48,44.55,284800.0,24.6414,24.6414,24.5531,24.5917,284800.0
2010-04-01 09:30:00,44.74,44.95,44.67,44.9,82500.0,24.6966,24.8125,24.6579,24.7849,82500.0
2010-04-01 10:00:00,44.89,44.93,44.86,44.93,64100.0,24.7794,24.8015,24.7628,24.8015,64100.0
2010-04-01 10:30:00,44.93,45.0,44.92,44.99,92900.0,24.8015,24.8401,24.7959,24.8346,92900.0
2010-04-01 11:00:00,45.0,45.12,44.99,45.1,101700.0,24.8401,24.9063,24.8346,24.8953,101700.0
2010-04-01 11:30:00,45.1,45.14,45.08,45.1,43700.0,24.8953,24.9174,24.8843,24.8953,43700.0
2010-04-01 12:00:00,45.1,45.1,44.98,44.98,36500.0,24.8953,24.8953,24.8291,24.8291,36500.0
2010-04-01 12:30:00,44.97,44.97,44.91,44.92,32000.0,24.8235,24.8235,24.7904,24.7959,32000.0
2010-04-01 13:00:00,44.91,44.94,44.89,44.91,32400.0,24.7904,24.807,24.7794,24.7904,32400.0
2010-04-01 13:30:00,44.91,44.91,44.82,44.86,58400.0,24.7904,24.7904,24.7407,24.7628,58400.0
2010-04-01 14:00:00,44.86,44.86,44.77,44.78,75600.0,24.7628,24.7628,24.7131,24.7187,75600.0
2010-04-01 14:30:00,44.78,44.81,44.71,44.79,59200.0,24.7187,24.7352,24.68,24.7242,59200.0
2010-04-01 15:00:00,44.8,44.81,44.72,44.75,96100.0,24.7297,24.7352,24.6855,24.7021,96100.0
2010-04-01 15:30:00,44.75,44.89,44.75,44.88,185300.0,24.7021,24.7794,24.7021,24.7739,185300.0
2010-04-05 09:30:00,45.04,45.06,44.9,45.03,71400.0,24.8622,24.8732,24.7849,24.8567,71400.0
2010-04-05 10:00:00,45.05,45.07,44.86,44.86,61400.0,24.8677,24.8787,24.7628,24.7628,61400.0
2010-04-05 10:30:00,44.86,45.09,44.85,45.07,80100.0,24.7628,24.8898,24.7573,24.8787,80100.0
2010-04-05 11:00:00,45.06,45.12,45.02,45.1,54600.0,24.8732,24.9063,24.8511,24.8953,54600.0
2010-04-05 11:30:00,45.1,45.11,45.04,45.1,39500.0,24.8953,24.9008,24.8622,24.8953,39500.0
2010-04-05 12:00:00,45.08,45.08,45.02,45.02,19800.0,24.8843,24.8843,24.8511,24.8511,19800.0
2010-04-05 12:30:00,45.02,45.09,45.01,45.09,36800.0,24.8511,24.8898,24.8456,24.8898,36800.0
2010-04-05 13:00:00,45.09,45.09,45.0,45.04,45600.0,24.8898,24.8898,24.8401,24.8622,45600.0
2010-04-05 13:30:00,45.03,45.05,45.0,45.01,58000.0,24.8567,24.8677,24.8401,24.8456,58000.0
2010-04-05 14:00:00,45.01,45.02,44.96,45.02,34300.0,24.8456,24.8511,24.818,24.8511,34300.0
2010-04-05 14:30:00,45.02,45.04,44.94,44.94,79000.0,24.8511,24.8622,24.807,24.807,79000.0
2010-04-05 15:00:00,44.95,44.98,44.93,44.98,84600.0,24.8125,24.8291,24.8015,24.8291,84600.0
2010-04-05 15:30:00,44.98,45.07,44.96,45.07,153200.0,24.8291,24.8787,24.818,24.8787,153200.0
2010-04-06 09:30:00,45.01,45.04,44.9,45.0,113700.0,24.8456,24.8622,24.7849,24.8401,113700.0
2010-04-06 10:00:00,45.0,45.1,44.98,45.04,63900.0,24.8401,24.8953,24.8291,24.8622,63900.0
2010-04-06 10:30:00,45.05,45.11,45.03,45.1,57500.0,24.8677,24.9008,24.8567,24.8953,57500.0
2010-04-06 11:00:00,45.11,45.13,45.03,45.09,63000.0,24.9008,24.9119,24.8567,24.8898,63000.0
2010-04-06 11:30:00,45.08,45.11,45.04,45.11,52300.0,24.8843,24.9008,24.8622,24.9008,52300.0
2010-04-06 12:00:00,45.1,45.12,45.08,45.1,24900.0,24.8953,24.9063,24.8843,24.8953,24900.0
2010-04-06 12:30:00,45.1,45.16,45.07,45.14,61000.0,24.8953,24.9284,24.8787,24.9174,61000.0
2010-04-06 13:00:00,45.15,45.21,45.14,45.21,32800.0,24.9229,24.956,24.9174,24.956,32800.0
2010-04-06 13:30:00,45.21,45.27,45.19,45.27,46900.0,24.956,24.9891,24.945,24.9891,46900.0
2010-04-06 14:00:00,45.27,45.36,45.27,45.33,81700.0,24.9891,25.0388,24.9891,25.0223,81700.0
2010-04-06 14:30:00,45.32,45.37,45.32,45.36,67500.0,25.0167,25.0443,25.0167,25.0388,67500.0
2010-04-06 15:00:00,45.35,45.37,45.26,45.26,92700.0,25.0333,25.0443,24.9836,24.9836,92700.0
2010-04-06 15:30:00,45.26,45.34,45.26,45.34,207900.0,24.9836,25.0278,24.9836,25.0278,207900.0
2010-04-07 09:30:00,45.32,45.32,45.04,45.08,99000.0,25.0167,25.0167,24.8622,24.8843,99000.0
2010-04-07 10:00:00,45.08,45.15,45.04,45.1,68900.0,24.8843,24.9229,24.8622,24.8953,68900.0
2010-04-07 10:30:00,45.09,45.1,44.91,44.98,132400.0,24.8898,24.8953,24.7904,24.8291,132400.0
2010-04-07 11:00:00,44.99,45.1,44.95,45.1,40700.0,24.8346,24.8953,24.8125,24.8953,40700.0
2010-04-07 11:30:00,45.1,45.12,45.03,45.03,51800.0,24.8953,24.9063,24.8567,24.8567,51800.0
2010-04-07 12:00:00,45.03,45.06,44.97,44.99,42900.0,24.8567,24.8732,24.8235,24.8346,42900.0
2010-04-07 12:30:00,44.98,45.04,44.98,45.04,27600.0,24.8291,24.8622,24.8291,24.8622,27600.0
2010-04-07 13:00:00,45.05,45.15,45.04,45.14,48900.0,24.8677,24.9229,24.8622,24.9174,48900.0
2010-04-07 13:30:00,45.14,45.14,45.04,45.06,55900.0,24.9174,24.9174,24.8622,24.8732,55900.0
2010-04-07 14:00:00,45.06,45.07,44.91,44.92,85400.0,24.8732,24.8787,24.7904,24.7959,85400.0
2010-04-07 14:30:00,44.91,44.94,44.86,44.91,112900.0,24.7904,24.807,24.7628,24.7904,112900.0
2010-04-07 15:00:00,44.9,44.9,44.75,44.76,177300.0,24.7849,24.7849,24.7021,24.7076,177300.0
2010-04-07 15:30:00,44.76,44.91,44.75,44.9,180500.0,24.7076,24.7904,24.7021,24.7849,180500.0
2010-04-08 09:30:00,44.84,44.89,44.6,44.63,114700.0,24.7518,24.7794,24.6193,24.6359,114700.0
2010-04-08 10:00:00,44.62,44.85,44.61,44.73,102800.0,24.6303,24.7573,24.6248,24.6911,102800.0
2010-04-08 10:30:00,44.74,44.77,44.65,44.65,40900.0,24.6966,24.7131,24.6469,24.6469,40900.0
2010-04-08 11:00:00,44.67,44.71,44.61,44.61,47800.0,24.6579,24.68,24.6248,24.6248,47800.0
2010-04-08 11:30:00,44.61,44.65,44.57,44.59,68000.0,24.6248,24.6469,24.6027,24.6138,68000.0
2010-04-08 12:00:00,44.59,44.6,44.43,44.5,150100.0,24.6138,24.6193,24.5255,24.5641,150100.0
2010-04-08 12:30:00,44.5,44.54,44.47,44.52,96300.0,24.5641,24.5862,24.5475,24.5751,96300.0
2010-04-08 13:00:00,44.51,44.57,44.49,44.55,78400.0,24.5696,24.6027,24.5586,24.5917,78400.0
2010-04-08 13:30:00,44.55,44.57,44.52,44.54,97500.0,24.5917,24.6027,24.5751,24.5862,97500.0
2010-04-08 14:00:00,44.54,44.63,44.54,44.62,51800.0,24.5862,24.6359,24.5862,24.6303,51800.0
2010-04-08 14:30:00,44.63,44.65,44.6,44.6,81200.0,24.6359,24.6469,24.6193,24.6193,81200.0
2010-04-08 15:00:00,44.61,44.67,44.6,44.61,100300.0,24.6248,24.6579,24.6193,24.6248,100300.0
2010-04-08 15:30:00,44.61,44.62,44.49,44.51,343800.0,24.6248,24.6303,24.5586,24.5696,343800.0
2010-04-09 09:30:00,44.61,44.61,44.2,44.42,136000.0,24.6248,24.6248,24.3985,24.5199,136000.0
2010-04-09 10:00:00,44.41,44.52,44.35,44.45,81100.0,24.5144,24.5751,24.4813,24.5365,81100.0
2010-04-09 10:30:00,44.46,44.57,44.43,44.53,91200.0,24.542,24.6027,24.5255,24.5807,91200.0
2010-04-09 11:00:00,44.54,44.7,44.53,44.68,71000.0,24.5862,24.6745,24.5807,24.6635,71000.0
2010-04-09 11:30:00,44.66,44.75,44.66,44.74,65600.0,24.6524,24.7021,24.6524,24.6966,65600.0
2010-04-09 12:00:00,44.74,44.74,44.68,44.69,27100.0,24.6966,24.6966,24.6635,24.669,27100.0
2010-04-09 12:30:00,44.69,44.72,44.66,44.72,35600.0,24.669,24.6855,24.6524,24.6855,35600.0
2010-04-09 13:00:00,44.72,44.72,44.62,44.68,51600.0,24.6855,24.6855,24.6303,24.6635,51600.0
2010-04-09 13:30:00,44.67,44.69,44.63,44.64,49700.0,24.6579,24.669,24.6359,24.6414,49700.0
2010-04-09 14:00:00,44.64,44.72,44.63,44.69,53700.0,24.6414,24.6855,24.6359,24.669,53700.0
2010-04-09 14:30:00,44.69,44.69,44.57,44.58,88400.0,24.669,24.669,24.6027,24.6083,88400.0
2010-04-09 15:00:00,44.57,44.6,44.56,44.6,123100.0,24.6027,24.6193,24.5972,24.6193,123100.0
2010-04-09 15:30:00,44.6,44.87,44.59,44.84,198800.0,24.6193,24.7683,24.6138,24.7518,198800.0
2010-04-12 09:30:00,45.01,45.05,44.9,44.91,119800.0,24.8456,24.8677,24.7849,24.7904,119800.0
2010-04-12 10:00:00,44.9,44.91,44.85,44.87,91700.0,24.7849,24.7904,24.7573,24.7683,91700.0
2010-04-12 10:30:00,44.87,44.88,44.75,44.84,55100.0,24.7683,24.7739,24.7021,24.7518,55100.0
2010-04-12 11:00:00,44.84,44.86,44.77,44.81,60700.0,24.7518,24.7628,24.7131,24.7352,60700.0
2010-04-12 11:30:00,44.8,44.96,44.8,44.95,82700.0,24.7297,24.818,24.7297,24.8125,82700.0
2010-04-12 12:00:00,44.95,45.0,44.95,45.0,29300.0,24.8125,24.8401,24.8125,24.8401,29300.0
2010-04-12 12:30:00,45.0,45.06,44.99,45.03,66200.0,24.8401,24.8732,24.8346,24.8567,66200.0
2010-04-12 13:00:00,45.04,45.1,45.04,45.06,53100.0,24.8622,24.8953,24.8622,24.8732,53100.0
2010-04-12 13:30:00,45.07,45.1,45.05,45.05,45200.0,24.8787,24.8953,24.8677,24.8677,45200.0
2010-04-12 14:00:00,45.06,45.09,45.03,45.09,58700.0,24.8732,24.8898,24.8567,24.8898,58700.0
2010-04-12 14:30:00,45.08,45.11,45.07,45.07,65400.0,24.8843,24.9008,24.8787,24.8787,65400.0
2010-04-12 15:00:00,45.08,45.09,44.97,44.97,132900.0,24.8843,24.8898,24.8235,24.8235,132900.0
2010-04-12 15:30:00,44.98,45.01,44.95,45.0,179200.0,24.8291,24.8456,24.8125,24.8401,179200.0
2010-04-13 09:30:00,45.02,45.05,44.76,44.79,109800.0,24.8511,24.8677,24.7076,24.7242,109800.0
2010-04-13 10:00:00,44.8,44.82,44.6,44.61,81600.0,24.7297,24.7407,24.6193,24.6248,81600.0
2010-04-13 10:30:00,44.61,44.72,44.59,44.64,80500.0,24.6248,24.6855,24.6138,24.6414,80500.0
2010-04-13 11:00:00,44.64,44.78,44.61,44.77,73900.0,24.6414,24.7187,24.6248,24.7131,73900.0
2010-04-13 11:30:00,44.77,44.79,44.72,44.72,45400.0,24.7131,24.7242,24.6855,24.6855,45400.0
2010-04-13 12:00:00,44.72,44.81,44.69,44.8,64000.0,24.6855,24.7352,24.669,24.7297,64000.0
2010-04-13 12:30:00,44.81,44.83,44.77,44.8,43000.0,24.7352,24.7463,24.7131,24.7297,43000.0
2010-04-13 13:00:00,44.81,44.84,44.77,44.78,50100.0,24.7352,24.7518,24.7131,24.7187,50100.0
2010-04-13 13:30:00,44.77,44.82,44.73,44.78,113600.0,24.7131,24.7407,24.6911,24.7187,113600.0
2010-04-13 14:00:00,44.78,44.81,44.75,44.75,103900.0,24.7187,24.7352,24.7021,24.7021,103900.0
2010-04-13 14:30:00,44.75,44.79,44.74,44.75,104900.0,24.7021,24.7242,24.6966,24.7021,104900.0
2010-04-13 15:00:00,44.75,44.86,44.71,44.84,112100.0,24.7021,24.7628,24.68,24.7518,112100.0
2010-04-13 15:30:00,44.84,44.84,44.73,44.73,189500.0,24.7518,24.7518,24.6911,24.6911,189500.0
2010-04-14 09:30:00,44.61,44.78,44.5,44.51,141200.0,24.6248,24.7187,24.5641,24.5696,141200.0
2010-04-14 10:00:00,44.52,44.59,44.41,44.5,121900.0,24.5751,24.6138,24.5144,24.5641,121900.0
2010-04-14 10:30:00,44.51,44.57,44.41,44.47,108800.0,24.5696,24.6027,24.5144,24.5475,108800.0
2010-04-14 11:00:00,44.47,44.54,44.44,44.54,67400.0,24.5475,24.5862,24.531,24.5862,67400.0
2010-04-14 11:30:00,44.54,44.62,44.52,44.57,187000.0,24.5862,24.6303,24.5751,24.6027,187000.0
2010-04-14 12:00:00,44.58,44.65,44.58,44.63,77700.0,24.6083,24.6469,24.6083,24.6359,77700.0
2010-04-14 12:30:00,44.64,44.68,44.56,44.58,66300.0,24.6414,24.6635,24.5972,24.6083,66300.0
2010-04-14 13:00:00,44.58,44.68,44.58,44.66,61100.0,24.6083,24.6635,24.6083,24.6524,61100.0
2010-04-14 13:30:00,44.66,44.67,44.57,44.57,124300.0,24.6524,24.6579,24.6027,24.6027,124300.0
2010-04-14 14:00:00,44.58,44.63,44.58,44.58,101500.0,24.6083,24.6359,24.6083,24.6083,101500.0
2010-04-14 14:30:00,44.59,44.67,44.58,44.66,140100.0,24.6138,24.6579,24.6083,24.6524,140100.0
2010-04-14 15:00:00,44.66,44.68,44.61,44.67,100200.0,24.6524,24.6635,24.6248,24.6579,100200.0
2010-04-14 15:30:00,44.68,44.88,44.67,44.84,273500.0,24.6635,24.7739,24.6579,24.7518,273500.0
2010-04-15 09:30:00,44.84,44.84,44.53,44.53,125600.0,24.7518,24.7518,24.5807,24.5807,125600.0
2010-04-15 10:00:00,44.53,44.65,44.53,44.6,97600.0,24.5807,24.6469,24.5807,24.6193,97600.0
2010-04-15 10:30:00,44.6,44.83,44.6,44.81,97800.0,24.6193,24.7463,24.6193,24.7352,97800.0
2010-04-15 11:00:00,44.82,44.84,44.65,44.67,104600.0,24.7407,24.7518,24.6469,24.6579,104600.0
2010-04-15 11:30:00,44.68,44.73,44.61,44.73,88200.0,24.6635,24.6911,24.6248,24.6911,88200.0
2010-04-15 12:00:00,44.72,44.84,44.66,44.83,146200.0,24.6855,24.7518,24.6524,24.7463,146200.0
2010-04-15 12:30:00,44.82,44.85,44.79,44.85,40300.0,24.7407,24.7573,24.7242,24.7573,40300.0
2010-04-15 13:00:00,44.85,44.94,44.84,44.94,51100.0,24.7573,24.807,24.7518,24.807,51100.0
2010-04-15 13:30:00,44.93,44.94,44.84,44.84,28700.0,24.8015,24.807,24.7518,24.7518,28700.0
2010-04-15 14:00:00,44.85,44.86,44.8,44.8,43000.0,24.7573,24.7628,24.7297,24.7297,43000.0
2010-04-15 14:30:00,44.81,44.85,44.8,44.83,58500.0,24.7352,24.7573,24.7297,24.7463,58500.0
2010-04-15 15:00:00,44.84,44.84,44.77,44.79,77400.0,24.7518,24.7518,24.7131,24.7242,77400.0
2010-04-15 15:30:00,44.79,44.83,44.75,44.81,146800.0,24.7242,24.7463,24.7021,24.7352,146800.0
2010-04-16 09:30:00,44.75,44.94,44.65,44.87,278600.0,24.7021,24.807,24.6469,24.7683,278600.0
2010-04-16 10:00:00,44.87,44.98,44.84,44.94,66600.0,24.7683,24.8291,24.7518,24.807,66600.0
2010-04-16 10:30:00,44.95,44.97,44.67,44.74,134100.0,24.8125,24.8235,24.6579,24.6966,134100.0
2010-04-16 11:00:00,44.73,44.78,44.53,44.55,114100.0,24.6911,24.7187,24.5807,24.5917,114100.0
2010-04-16 11:30:00,44.55,44.59,44.46,44.5,111700.0,24.5917,24.6138,24.542,24.5641,111700.0
2010-04-16 12:00:00,44.5,44.67,44.46,44.63,75700.0,24.5641,24.6579,24.542,24.6359,75700.0
2010-04-16 12:30:00,44.63,44.66,44.51,44.62,70200.0,24.6359,24.6524,24.5696,24.6303,70200.0
2010-04-16 13:00:00,44.61,44.64,44.52,44.54,50700.0,24.6248,24.6414,24.5751,24.5862,50700.0
2010-04-16 13:30:00,44.54,44.61,44.52,44.56,54300.0,24.5862,24.6248,24.5751,24.5972,54300.0
2010-04-16 14:00:00,44.56,44.68,44.54,44.66,145800.0,24.5972,24.6635,24.5862,24.6524,145800.0
2010-04-16 14:30:00,44.65,44.67,44.53,44.54,96800.0,24.6469,24.6579,24.5807,24.5862,96800.0
2010-04-16 15:00:00,44.54,44.63,44.51,44.6,129500.0,24.5862,24.6359,24.5696,24.6193,129500.0
2010-04-16 15:30:00,44.59,44.7,44.52,44.53,418800.0,24.6138,24.6745,24.5751,24.5807,418800.0
2010-04-19 09:30:00,44.36,44.67,44.36,44.53,101900.0,24.4868,24.6579,24.4868,24.5807,101900.0
2010-04-19 10:00:00,44.53,44.59,44.47,44.51,87200.0,24.5807,24.6138,24.5475,24.5696,87200.0
2010-04-19 10:30:00,44.5,44.6,44.44,44.57,58100.0,24.5641,24.6193,24.531,24.6027,58100.0
2010-04-19 11:00:00,44.57,44.58,44.5,44.58,40500.0,24.6027,24.6083,24.5641,24.6083,40500.0
2010-04-19 11:30:00,44.58,44.61,44.45,44.47,97600.0,24.6083,24.6248,24.5365,24.5475,97600.0
2010-04-19 12:00:00,44.48,44.56,44.39,44.53,81800.0,24.5531,24.5972,24.5034,24.5807,81800.0
2010-04-19 12:30:00,44.54,44.58,44.47,44.47,40900.0,24.5862,24.6083,24.5475,24.5475,40900.0
2010-04-19 13:00:00,44.47,44.61,44.46,44.6,54100.0,24.5475,24.6248,24.542,24.6193,54100.0
2010-04-19 13:30:00,44.59,44.6,44.46,44.47,57200.0,24.6138,24.6193,24.542,24.5475,57200.0
2010-04-19 14:00:00,44.47,44.7,44.46,44.65,68100.0,24.5475,24.6745,24.542,24.6469,68100.0
2010-04-19 14:30:00,44.66,44.68,44.53,44.56,120600.0,24.6524,24.6635,24.5807,24.5972,120600.0
2010-04-19 15:00:00,44.56,44.61,44.52,44.6,83200.0,24.5972,24.6248,24.5751,24.6193,83200.0
2010-04-19 15:30:00,44.6,44.64,44.54,44.62,159900.0,24.6193,24.6414,24.5862,24.6303,159900.0
2010-04-20 09:30:00,44.83,44.9,44.68,44.81,181800.0,24.7463,24.7849,24.6635,24.7352,181800.0
2010-04-20 10:00:00,44.79,44.86,44.77,44.84,76000.0,24.7242,24.7628,24.7131,24.7518,76000.0
2010-04-20 10:30:00,44.84,44.93,44.84,44.87,117200.0,24.7518,24.8015,24.7518,24.7683,117200.0
2010-04-20 11:00:00,44.86,44.88,44.82,44.84,110500.0,24.7628,24.7739,24.7407,24.7518,110500.0
2010-04-20 11:30:00,44.84,44.87,44.8,44.87,81300.0,24.7518,24.7683,24.7297,24.7683,81300.0
2010-04-20 12:00:00,44.88,45.0,44.88,44.99,72700.0,24.7739,24.8401,24.7739,24.8346,72700.0
2010-04-20 12:30:00,44.99,45.0,44.92,44.94,44000.0,24.8346,24.8401,24.7959,24.807,44000.0
2010-04-20 13:00:00,44.94,44.97,44.92,44.95,89800.0,24.807,24.8235,24.7959,24.8125,89800.0
2010-04-20 13:30:00,44.95,44.97,44.86,44.86,67700.0,24.8125,24.8235,24.7628,24.7628,67700.0
2010-04-20 14:00:00,44.87,44.87,44.82,44.86,69500.0,24.7683,24.7683,24.7407,24.7628,69500.0
2010-04-20 14:30:00,44.86,44.93,44.83,44.92,94400.0,24.7628,24.8015,24.7463,24.7959,94400.0
2010-04-20 15:00:00,44.92,44.94,44.9,44.91,98500.0,24.7959,24.807,24.7849,24.7904,98500.0
2010-04-20 15:30:00,44.92,44.94,44.84,44.93,393100.0,24.7959,24.807,24.7518,24.8015,393100.0
2010-04-21 09:30:00,44.99,45.07,44.86,45.07,121300.0,24.8346,24.8787,24.7628,24.8787,121300.0
2010-04-21 10:00:00,45.07,45.18,45.03,45.17,132200.0,24.8787,24.9395,24.8567,24.9339,132200.0
2010-04-21 10:30:00,45.16,45.24,45.13,45.13,116000.0,24.9284,24.9726,24.9119,24.9119,116000.0
2010-04-21 11:00:00,45.14,45.29,45.14,45.21,144600.0,24.9174,25.0002,24.9174,24.956,144600.0
2010-04-21 11:30:00,45.21,45.22,45.16,45.17,97200.0,24.956,24.9615,24.9284,24.9339,97200.0
2010-04-21 12:00:00,45.17,45.23,45.16,45.2,121100.0,24.9339,24.9671,24.9284,24.9505,121100.0
2010-04-21 12:30:00,45.2,45.23,45.12,45.13,101900.0,24.9505,24.9671,24.9063,24.9119,101900.0
2010-04-21 13:00:00,45.12,45.16,45.1,45.11,84400.0,24.9063,24.9284,24.8953,24.9008,84400.0
2010-04-21 13:30:00,45.12,45.12,45.04,45.08,105200.0,24.9063,24.9063,24.8622,24.8843,105200.0
2010-04-21 14:00:00,45.08,45.08,44.99,44.99,119100.0,24.8843,24.8843,24.8346,24.8346,119100.0
2010-04-21 14:30:00,45.0,45.06,44.98,45.04,124900.0,24.8401,24.8732,24.8291,24.8622,124900.0
2010-04-21 15:00:00,45.04,45.1,44.96,45.0,175000.0,24.8622,24.8953,24.818,24.8401,175000.0
2010-04-21 15:30:00,44.99,45.22,44.99,45.17,369700.0,24.8346,24.9615,24.8346,24.9339,369700.0
2010-04-22 09:30:00,45.02,45.06,44.9,44.95,88000.0,24.8511,24.8732,24.7849,24.8125,88000.0
2010-04-22 10:00:00,44.95,44.99,44.78,44.84,108500.0,24.8125,24.8346,24.7187,24.7518,108500.0
2010-04-22 10:30:00,44.84,44.9,44.73,44.75,89700.0,24.7518,24.7849,24.6911,24.7021,89700.0
2010-04-22 11:00:00,44.75,44.83,44.74,44.83,44400.0,24.7021,24.7463,24.6966,24.7463,44400.0
2010-04-22 11:30:00,44.83,44.94,44.78,44.92,115200.0,24.7463,24.807,24.7187,24.7959,115200.0
2010-04-22 12:00:00,44.91,44.93,44.87,44.89,44300.0,24.7904,24.8015,24.7683,24.7794,44300.0
2010-04-22 12:30:00,44.89,44.98,44.86,44.96,36100.0,24.7794,24.8291,24.7628,24.818,36100.0
2010-04-22 13:00:00,44.96,45.12,44.96,45.05,103100.0,24.818,24.9063,24.818,24.8677,103100.0
2010-04-22 13:30:00,45.04,45.14,45.01,45.13,118400.0,24.8622,24.9174,24.8456,24.9119,118400.0
2010-04-22 14:00:00,45.14,45.14,45.05,45.12,81100.0,24.9174,24.9174,24.8677,24.9063,81100.0
2010-04-22 14:30:00,45.11,45.17,45.1,45.13,53800.0,24.9008,24.9339,24.8953,24.9119,53800.0
2010-04-22 15:00:00,45.12,45.14,45.11,45.13,63500.0,24.9063,24.9174,24.9008,24.9119,63500.0
2010-04-22 15:30:00,45.14,45.26,45.13,45.21,190700.0,24.9174,24.9836,24.9119,24.956,190700.0
2010-04-23 09:30:00,45.11,45.14,44.9,44.96,101400.0,24.9008,24.9174,24.7849,24.818,101400.0
2010-04-23 10:00:00,44.97,45.22,44.97,45.16,91400.0,24.8235,24.9615,24.8235,24.9284,91400.0
2010-04-23 10:30:00,45.15,45.26,45.09,45.23,76900.0,24.9229,24.9836,24.8898,24.9671,76900.0
2010-04-23 11:00:00,45.24,45.31,45.17,45.24,75200.0,24.9726,25.0112,24.9339,24.9726,75200.0
2010-04-23 11:30:00,45.24,45.26,45.11,45.11,57700.0,24.9726,24.9836,24.9008,24.9008,57700.0
2010-04-23 12:00:00,45.11,45.13,45.03,45.04,63800.0,24.9008,24.9119,24.8567,24.8622,63800.0
2010-04-23 12:30:00,45.05,45.14,45.05,45.12,39300.0,24.8677,24.9174,24.8677,24.9063,39300.0
2010-04-23 13:00:00,45.12,45.22,45.11,45.17,37300.0,24.9063,24.9615,24.9008,24.9339,37300.0
2010-04-23 13:30:00,45.16,45.22,45.16,45.19,31700.0,24.9284,24.9615,24.9284,24.945,31700.0
2010-04-23 14:00:00,45.19,45.25,45.19,45.23,44000.0,24.945,24.9781,24.945,24.9671,44000.0
2010-04-23 14:30:00,45.23,45.3,45.19,45.28,53100.0,24.9671,25.0057,24.945,24.9947,53100.0
2010-04-23 15:00:00,45.28,45.3,45.22,45.27,82700.0,24.9947,25.0057,24.9615,24.9891,82700.0
2010-04-23 15:30:00,45.26,45.42,45.26,45.39,287200.0,24.9836,25.0719,24.9836,25.0554,287200.0
2010-04-26 09:30:00,45.39,45.45,45.24,45.41,121400.0,25.0554,25.0885,24.9726,25.0664,121400.0
2010-04-26 10:00:00,45.4,45.49,45.31,45.36,77300.0,25.0609,25.1106,25.0112,25.0388,77300.0
2010-04-26 10:30:00,45.37,45.5,45.35,45.49,85300.0,25.0443,25.1161,25.0333,25.1106,85300.0
2010-04-26 11:00:00,45.48,45.5,45.35,45.36,37300.0,25.1051,25.1161,25.0333,25.0388,37300.0
2010-04-26 11:30:00,45.37,45.39,45.3,45.31,62500.0,25.0443,25.0554,25.0057,25.0112,62500.0
2010-04-26 12:00:00,45.32,45.39,45.28,45.36,43100.0,25.0167,25.0554,24.9947,25.0388,43100.0
2010-04-26 12:30:00,45.36,45.45,45.34,45.44,85400.0,25.0388,25.0885,25.0278,25.083,85400.0
2010-04-26 13:00:00,45.44,45.49,45.43,45.48,45900.0,25.083,25.1106,25.0775,25.1051,45900.0
2010-04-26 13:30:00,45.48,45.51,45.44,45.51,82500.0,25.1051,25.1216,25.083,25.1216,82500.0
2010-04-26 14:00:00,45.51,45.52,45.43,45.44,81900.0,25.1216,25.1271,25.0775,25.083,81900.0
2010-04-26 14:30:00,45.44,45.5,45.4,45.4,53900.0,25.083,25.1161,25.0609,25.0609,53900.0
2010-04-26 15:00:00,45.41,45.44,45.27,45.31,73200.0,25.0664,25.083,24.9891,25.0112,73200.0
2010-04-26 15:30:00,45.3,45.35,45.24,45.27,144100.0,25.0057,25.0333,24.9726,24.9891,144100.0
2010-04-27 09:30:00,45.21,45.33,44.96,45.23,232200.0,24.956,25.0223,24.818,24.9671,232200.0
2010-04-27 10:00:00,45.23,45.45,45.18,45.41,94500.0,24.9671,25.0885,24.9395,25.0664,94500.0
2010-04-27 10:30:00,45.41,45.45,45.23,45.36,81000.0,25.0664,25.0885,24.9671,25.0388,81000.0
2010-04-27 11:00:00,45.35,45.38,45.03,45.07,160500.0,25.0333,25.0499,24.8567,24.8787,160500.0
2010-04-27 11:30:00,45.06,45.07,44.84,44.84,151000.0,24.8732,24.8787,24.7518,24.7518,151000.0
2010-04-27 12:00:00,44.85,45.01,44.75,44.81,102500.0,24.7573,24.8456,24.7021,24.7352,102500.0
2010-04-27 12:30:00,44.81,44.88,44.75,44.86,61900.0,24.7352,24.7739,24.7021,24.7628,61900.0
2010-04-27 13:00:00,44.86,45.05,44.84,45.03,60900.0,24.7628,24.8677,24.7518,24.8567,60900.0
2010-04-27 13:30:00,45.03,45.15,45.01,45.08,46700.0,24.8567,24.9229,24.8456,24.8843,46700.0
2010-04-27 14:00:00,45.07,45.08,44.93,44.95,94500.0,24.8787,24.8843,24.8015,24.8125,94500.0
2010-04-27 14:30:00,44.95,44.96,44.8,44.87,151900.0,24.8125,24.818,24.7297,24.7683,151900.0
2010-04-27 15:00:00,44.87,45.02,44.82,44.97,108500.0,24.7683,24.8511,24.7407,24.8235,108500.0
2010-04-27 15:30:00,44.96,44.99,44.58,44.61,354500.0,24.818,24.8346,24.6083,24.6248,354500.0
2010-04-28 09:30:00,44.86,44.89,44.6,44.61,176300.0,24.7628,24.7794,24.6193,24.6248,176300.0
2010-04-28 10:00:00,44.63,44.79,44.6,44.77,93500.0,24.6359,24.7242,24.6193,24.7131,93500.0
2010-04-28 10:30:00,44.78,45.02,44.71,45.02,115000.0,24.7187,24.8511,24.68,24.8511,115000.0
2010-04-28 11:00:00,45.01,45.14,44.94,45.02,195700.0,24.8456,24.9174,24.807,24.8511,195700.0
2010-04-28 11:30:00,44.97,45.07,44.7,45.0,130900.0,24.8235,24.8787,24.6745,24.8401,130900.0
2010-04-28 12:00:00,45.01,45.04,44.83,45.03,49400.0,24.8456,24.8622,24.7463,24.8567,49400.0
2010-04-28 12:30:00,45.04,45.1,45.02,45.1,43500.0,24.8622,24.8953,24.8511,24.8953,43500.0
2010-04-28 13:00:00,45.1,45.13,45.05,45.05,44600.0,24.8953,24.9119,24.8677,24.8677,44600.0
2010-04-28 13:30:00,45.05,45.07,44.99,44.99,35800.0,24.8677,24.8787,24.8346,24.8346,35800.0
2010-04-28 14:00:00,45.0,45.25,44.96,45.2,157900.0,24.8401,24.9781,24.818,24.9505,157900.0
2010-04-28 14:30:00,45.2,45.32,45.18,45.28,197500.0,24.9505,25.0167,24.9395,24.9947,197500.0
2010-04-28 15:00:00,45.28,45.31,45.1,45.18,89400.0,24.9947,25.0112,24.8953,24.9395,89400.0
2010-04-28 15:30:00,45.18,45.19,45.03,45.16,246300.0,24.9395,24.945,24.8567,24.9284,246300.0
2010-04-29 09:30:00,45.31,45.37,45.01,45.01,154600.0,25.0112,25.0443,24.8456,24.8456,154600.0
2010-04-29 10:00:00,45.0,45.22,44.97,45.2,114100.0,24.8401,24.9615,24.8235,24.9505,114100.0
2010-04-29 10:30:00,45.22,45.44,45.18,45.26,135800.0,24.9615,25.083,24.9395,24.9836,135800.0
2010-04-29 11:00:00,45.26,45.42,45.19,45.42,90600.0,24.9836,25.0719,24.945,25.0719,90600.0
2010-04-29 11:30:00,45.4,45.41,45.29,45.3,66600.0,25.0609,25.0664,25.0002,25.0057,66600.0
2010-04-29 12:00:00,45.3,45.36,45.26,45.33,124200.0,25.0057,25.0388,24.9836,25.0223,124200.0
2010-04-29 12:30:00,45.35,45.43,45.29,45.37,53200.0,25.0333,25.0775,25.0002,25.0443,53200.0
2010-04-29 13:00:00,45.38,45.42,45.3,45.32,52700.0,25.0499,25.0719,25.0057,25.0167,52700.0
2010-04-29 13:30:00,45.31,45.35,45.29,45.33,49900.0,25.0112,25.0333,25.0002,25.0223,49900.0
2010-04-29 14:00:00,45.33,45.35,45.23,45.23,88300.0,25.0223,25.0333,24.9671,24.9671,88300.0
2010-04-29 14:30:00,45.24,45.27,45.15,45.18,72200.0,24.9726,24.9891,24.9229,24.9395,72200.0
2010-04-29 15:00:00,45.18,45.19,45.12,45.18,106500.0,24.9395,24.945,24.9063,24.9395,106500.0
2010-04-29 15:30:00,45.17,45.22,45.12,45.2,191500.0,24.9339,24.9615,24.9063,24.9505,191500.0
2010-04-30 09:30:00,45.27,45.5,45.25,45.42,110000.0,24.9891,25.1161,24.9781,25.0719,110000.0
2010-04-30 10:00:00,45.42,45.47,45.24,45.44,106800.0,25.0719,25.0995,24.9726,25.083,106800.0
2010-04-30 10:30:00,45.44,45.66,45.4,45.63,102400.0,25.083,25.2044,25.0609,25.1879,102400.0
2010-04-30 11:00:00,45.63,45.64,45.54,45.6,53000.0,25.1879,25.1934,25.1382,25.1713,53000.0
2010-04-30 11:30:00,45.6,45.79,45.6,45.78,57300.0,25.1713,25.2762,25.1713,25.2707,57300.0
2010-04-30 12:00:00,45.78,45.78,45.52,45.53,84000.0,25.2707,25.2707,25.1271,25.1327,84000.0
2010-04-30 12:30:00,45.55,45.55,45.38,45.43,72500.0,25.1437,25.1437,25.0499,25.0775,72500.0
2010-04-30 13:00:00,45.45,45.51,45.39,45.46,70500.0,25.0885,25.1216,25.0554,25.094,70500.0
2010-04-30 13:30:00,45.46,45.49,45.34,45.35,91500.0,25.094,25.1106,25.0278,25.0333,91500.0
2010-04-30 14:00:00,45.35,45.41,45.3,45.37,166200.0,25.0333,25.0664,25.0057,25.0443,166200.0
2010-04-30 14:30:00,45.37,45.42,45.19,45.21,307000.0,25.0443,25.0719,24.945,24.956,307000.0
2010-04-30 15:00:00,45.21,45.26,45.11,45.14,153000.0,24.956,24.9836,24.9008,24.9174,153000.0
2010-04-30 15:30:00,45.13,45.31,45.07,45.2,542000.0,24.9119,25.0112,24.8787,24.9505,542000.0
2010-05-03 09:30:00,45.45,45.45,45.2,45.33,128100.0,25.0885,25.0885,24.9505,25.0223,128100.0
2010-05-03 10:00:00,45.34,45.48,45.25,45.47,105200.0,25.0278,25.1051,24.9781,25.0995,105200.0
2010-05-03 10:30:00,45.48,45.53,45.46,45.51,50900.0,25.1051,25.1327,25.094,25.1216,50900.0
2010-05-03 11:00:00,45.5,45.53,45.43,45.44,45700.0,25.1161,25.1327,25.0775,25.083,45700.0
2010-05-03 11:30:00,45.43,45.49,45.41,45.47,72600.0,25.0775,25.1106,25.0664,25.0995,72600.0
2010-05-03 12:00:00,45.47,45.55,45.44,45.55,79900.0,25.0995,25.1437,25.083,25.1437,79900.0
2010-05-03 12:30:00,45.56,45.7,45.54,45.69,117100.0,25.1492,25.2265,25.1382,25.221,117100.0
2010-05-03 13:00:00,45.7,45.73,45.63,45.71,43300.0,25.2265,25.2431,25.1879,25.232,43300.0
2010-05-03 13:30:00,45.72,45.75,45.68,45.72,52100.0,25.2375,25.2541,25.2155,25.2375,52100.0
2010-05-03 14:00:00,45.72,45.83,45.67,45.8,49900.0,25.2375,25.2983,25.2099,25.2817,49900.0
2010-05-03 14:30:00,45.79,45.8,45.63,45.68,68700.0,25.2762,25.2817,25.1879,25.2155,68700.0
2010-05-03 15:00:00,45.68,45.69,45.62,45.68,131300.0,25.2155,25.221,25.1823,25.2155,131300.0
2010-05-03 15:30:00,45.68,45.8,45.66,45.7,240000.0,25.2155,25.2817,25.2044,25.2265,240000.0
2010-05-04 09:30:00,45.51,45.52,45.1,45.31,176000.0,25.1216,25.1271,24.8953,25.0112,176000.0
2010-05-04 10:00:00,45.33,45.39,45.25,45.25,133000.0,25.0223,25.0554,24.9781,24.9781,133000.0
2010-05-04 10:30:00,45.25,45.26,45.02,45.03,119300.0,24.9781,24.9836,24.8511,24.8567,119300.0
2010-05-04 11:00:00,45.02,45.25,45.0,45.15,112900.0,24.8511,24.9781,24.8401,24.9229,112900.0
2010-05-04 11:30:00,45.15,45.19,45.07,45.15,63200.0,24.9229,24.945,24.8787,24.9229,63200.0
2010-05-04 12:00:00,45.16,45.18,45.01,45.13,68700.0,24.9284,24.9395,24.8456,24.9119,68700.0
2010-05-04 12:30:00,45.14,45.28,45.12,45.21,54400.0,24.9174,24.9947,24.9063,24.956,54400.0
2010-05-04 13:00:00,45.22,45.23,45.04,45.06,49700.0,24.9615,24.9671,24.8622,24.8732,49700.0
2010-05-04 13:30:00,45.06,45.13,45.02,45.06,48800.0,24.8732,24.9119,24.8511,24.8732,48800.0
2010-05-04 14:00:00,45.06,45.1,45.0,45.01,58000.0,24.8732,24.8953,24.8401,24.8456,58000.0
2010-05-04 14:30:00,45.01,45.07,44.98,45.05,144800.0,24.8456,24.8787,24.8291,24.8677,144800.0
2010-05-04 15:00:00,45.04,45.14,45.0,45.02,146500.0,24.8622,24.9174,24.8401,24.8511,146500.0
2010-05-04 15:30:00,45.01,45.14,44.89,45.05,302500.0,24.8456,24.9174,24.7794,24.8677,302500.0
2010-05-05 09:30:00,44.87,45.35,44.85,45.27,172100.0,24.7683,25.0333,24.7573,24.9891,172100.0
2010-05-05 10:00:00,45.27,45.45,45.17,45.22,104800.0,24.9891,25.0885,24.9339,24.9615,104800.0
2010-05-05 10:30:00,45.2,45.24,44.95,44.95,86900.0,24.9505,24.9726,24.8125,24.8125,86900.0
2010-05-05 11:00:00,44.95,44.98,44.81,44.91,92700.0,24.8125,24.8291,24.7352,24.7904,92700.0
2010-05-05 11:30:00,44.91,45.02,44.83,44.96,81400.0,24.7904,24.8511,24.7463,24.818,81400.0
2010-05-05 12:00:00,44.96,45.07,44.91,45.05,58400.0,24.818,24.8787,24.7904,24.8677,58400.0
2010-05-05 12:30:00,45.06,45.08,44.93,45.06,51400.0,24.8732,24.8843,24.8015,24.8732,51400.0
2010-05-05 13:00:00,45.07,45.15,45.01,45.08,62000.0,24.8787,24.9229,24.8456,24.8843,62000.0
2010-05-05 13:30:00,45.08,45.1,44.97,44.98,100400.0,24.8843,24.8953,24.8235,24.8291,100400.0
2010-05-05 14:00:00,44.98,45.0,44.87,44.91,142200.0,24.8291,24.8401,24.7683,24.7904,142200.0
2010-05-05 14:30:00,44.91,44.94,44.77,44.84,147200.0,24.7904,24.807,24.7131,24.7518,147200.0
2010-05-05 15:00:00,44.84,44.97,44.81,44.96,123700.0,24.7518,24.8235,24.7352,24.818,123700.0
2010-05-05 15:30:00,44.96,45.13,44.91,45.0,369900.0,24.818,24.9119,24.7904,24.8401,369900.0
2010-05-06 09:30:00,44.99,45.1,44.7,44.71,134200.0,24.8346,24.8953,24.6745,24.68,134200.0
2010-05-06 10:00:00,44.72,44.92,44.7,44.78,135400.0,24.6855,24.7959,24.6745,24.7187,135400.0
2010-05-06 10:30:00,44.76,44.82,44.66,44.73,116100.0,24.7076,24.7407,24.6524,24.6911,116100.0
2010-05-06 11:00:00,44.73,44.8,44.65,44.67,119300.0,24.6911,24.7297,24.6469,24.6579,119300.0
2010-05-06 11:30:00,44.66,44.72,44.59,44.61,131000.0,24.6524,24.6855,24.6138,24.6248,131000.0
2010-05-06 12:00:00,44.6,44.66,44.54,44.66,184000.0,24.6193,24.6524,24.5862,24.6524,184000.0
2010-05-06 12:30:00,44.66,44.78,44.64,44.78,88800.0,24.6524,24.7187,24.6414,24.7187,88800.0
2010-05-06 13:00:00,44.77,44.83,44.54,44.75,134800.0,24.7131,24.7463,24.5862,24.7021,134800.0
2010-05-06 13:30:00,44.75,44.77,44.51,44.54,139400.0,24.7021,24.7131,24.5696,24.5862,139400.0
2010-05-06 14:00:00,44.54,44.69,44.26,44.31,436000.0,24.5862,24.669,24.4316,24.4592,436000.0
2010-05-06 14:30:00,44.31,44.33,42.2,44.04,682900.0,24.4592,24.4703,23.2945,24.3102,682900.0
2010-05-06 15:00:00,44.04,44.55,43.28,43.6,522700.0,24.3102,24.5917,23.8907,24.0673,522700.0
2010-05-06 15:30:00,43.6,44.5,43.57,44.12,664200.0,24.0673,24.5641,24.0507,24.3543,664200.0
2010-05-07 09:30:00,44.88,44.99,44.32,44.74,656300.0,24.7739,24.8346,24.4647,24.6966,656300.0
2010-05-07 10:00:00,44.75,44.81,43.82,43.91,449900.0,24.7021,24.7352,24.1887,24.2384,449900.0
2010-05-07 10:30:00,43.9,44.35,43.89,44.25,372200.0,24.2329,24.4813,24.2274,24.4261,372200.0
2010-05-07 11:00:00,44.24,44.85,44.21,44.56,411600.0,24.4206,24.7573,24.404,24.5972,411600.0
2010-05-07 11:30:00,44.57,44.71,44.33,44.7,333800.0,24.6027,24.68,24.4703,24.6745,333800.0
2010-05-07 12:00:00,44.69,44.77,44.39,44.44,248900.0,24.669,24.7131,24.5034,24.531,248900.0
2010-05-07 12:30:00,44.44,44.78,44.39,44.56,175400.0,24.531,24.7187,24.5034,24.5972,175400.0
2010-05-07 13:00:00,44.57,44.68,44.35,44.61,159700.0,24.6027,24.6635,24.4813,24.6248,159700.0
2010-05-07 13:30:00,44.6,44.88,44.59,44.62,176300.0,24.6193,24.7739,24.6138,24.6303,176300.0
2010-05-07 14:00:00,44.63,44.67,44.44,44.44,240600.0,24.6359,24.6579,24.531,24.531,240600.0
2010-05-07 14:30:00,44.43,44.58,44.26,44.36,285600.0,24.5255,24.6083,24.4316,24.4868,285600.0
2010-05-07 15:00:00,44.36,44.45,44.19,44.32,315300.0,24.4868,24.5365,24.393,24.4647,315300.0
2010-05-07 15:30:00,44.33,44.42,44.13,44.33,637800.0,24.4703,24.5199,24.3599,24.4703,637800.0
2010-05-10 09:30:00,44.76,45.16,44.75,44.84,333300.0,25.0358,25.2595,25.0302,25.0805,333300.0
2010-05-10 10:00:00,44.82,44.88,44.5,44.5,179600.0,25.0693,25.1029,24.8903,24.8903,179600.0
2010-05-10 10:30:00,44.52,44.63,44.42,44.58,147300.0,24.9015,24.9631,24.8456,24.9351,147300.0
2010-05-10 11:00:00,44.58,44.86,44.58,44.78,127100.0,24.9351,25.0917,24.9351,25.047,127100.0
2010-05-10 11:30:00,44.78,44.8,44.62,44.78,99600.0,25.047,25.0581,24.9575,25.047,99600.0
2010-05-10 12:00:00,44.78,44.79,44.64,44.64,79500.0,25.047,25.0525,24.9686,24.9686,79500.0
2010-05-10 12:30:00,44.63,44.76,44.61,44.63,50300.0,24.9631,25.0358,24.9519,24.9631,50300.0
2010-05-10 13:00:00,44.61,44.64,44.36,44.53,128500.0,24.9519,24.9686,24.812,24.9071,128500.0
2010-05-10 13:30:00,44.52,44.63,44.41,44.51,89400.0,24.9015,24.9631,24.84,24.8959,89400.0
2010-05-10 14:00:00,44.5,44.65,44.41,44.53,83700.0,24.8903,24.9742,24.84,24.9071,83700.0
2010-05-10 14:30:00,44.52,44.64,44.47,44.62,137900.0,24.9015,24.9686,24.8736,24.9575,137900.0
2010-05-10 15:00:00,44.62,44.62,44.4,44.51,184000.0,24.9575,24.9575,24.8344,24.8959,184000.0
2010-05-10 15:30:00,44.51,44.84,44.47,44.81,431400.0,24.8959,25.0805,24.8736,25.0637,431400.0
2010-05-11 09:30:00,44.54,45.0,44.54,44.96,158600.0,24.9127,25.17,24.9127,25.1476,158600.0
2010-05-11 10:00:00,44.95,45.13,44.95,45.03,119300.0,25.142,25.2427,25.142,25.1868,119300.0
2010-05-11 10:30:00,45.03,45.04,44.78,44.78,86000.0,25.1868,25.1924,25.047,25.047,86000.0
2010-05-11 11:00:00,44.78,44.87,44.78,44.85,75300.0,25.047,25.0973,25.047,25.0861,75300.0
2010-05-11 11:30:00,44.83,45.01,44.82,44.95,105100.0,25.0749,25.1756,25.0693,25.142,105100.0
2010-05-11 12:00:00,44.94,45.01,44.9,44.95,85500.0,25.1364,25.1756,25.1141,25.142,85500.0
2010-05-11 12:30:00,44.95,45.09,44.92,45.06,92000.0,25.142,25.2203,25.1253,25.2036,92000.0
2010-05-11 13:00:00,45.08,45.16,45.06,45.16,77800.0,25.2148,25.2595,25.2036,25.2595,77800.0
2010-05-11 13:30:00,45.15,45.34,45.1,45.22,143600.0,25.2539,25.3602,25.2259,25.2931,143600.0
2010-05-11 14:00:00,45.22,45.24,44.88,45.07,86200.0,25.2931,25.3042,25.1029,25.2092,86200.0
2010-05-11 14:30:00,45.07,45.14,44.93,44.99,88300.0,25.2092,25.2483,25.1309,25.1644,88300.0
2010-05-11 15:00:00,44.98,44.99,44.81,44.95,190200.0,25.1588,25.1644,25.0637,25.142,190200.0
2010-05-11 15:30:00,44.94,45.05,44.84,44.86,280000.0,25.1364,25.198,25.0805,25.0917,280000.0
2010-05-12 09:30:00,44.84,44.99,44.71,44.97,157800.0,25.0805,25.1644,25.0078,25.1532,157800.0
2010-05-12 10:00:00,44.97,45.01,44.75,44.94,171100.0,25.1532,25.1756,25.0302,25.1364,171100.0
2010-05-12 10:30:00,44.94,45.03,44.77,44.97,103900.0,25.1364,25.1868,25.0414,25.1532,103900.0
2010-05-12 11:00:00,44.98,45.1,44.86,44.87,94500.0,25.1588,25.2259,25.0917,25.0973,94500.0
2010-05-12 11:30:00,44.87,44.94,44.77,44.88,88200.0,25.0973,25.1364,25.0414,25.1029,88200.0
2010-05-12 12:00:00,44.9,44.91,44.74,44.77,123800.0,25.1141,25.1197,25.0246,25.0414,123800.0
2010-05-12 12:30:00,44.78,44.85,44.74,44.84,109000.0,25.047,25.0861,25.0246,25.0805,109000.0
2010-05-12 13:00:00,44.84,44.99,44.83,44.86,92200.0,25.0805,25.1644,25.0749,25.0917,92200.0
2010-05-12 13:30:00,44.86,44.9,44.7,44.71,110100.0,25.0917,25.1141,25.0022,25.0078,110100.0
2010-05-12 14:00:00,44.7,44.88,44.68,44.88,142200.0,25.0022,25.1029,24.991,25.1029,142200.0
2010-05-12 14:30:00,44.89,44.96,44.85,44.87,118900.0,25.1085,25.1476,25.0861,25.0973,118900.0
2010-05-12 15:00:00,44.88,44.98,44.83,44.9,244400.0,25.1029,25.1588,25.0749,25.1141,244400.0
2010-05-12 15:30:00,44.9,44.9,44.74,44.83,403300.0,25.1141,25.1141,25.0246,25.0749,403300.0
2010-05-13 09:30:00,44.87,44.87,44.55,44.61,115900.0,25.0973,25.0973,24.9183,24.9519,115900.0
2010-05-13 10:00:00,44.59,44.73,44.52,44.62,144800.0,24.9407,25.019,24.9015,24.9575,144800.0
2010-05-13 10:30:00,44.63,44.73,44.58,44.67,86700.0,24.9631,25.019,24.9351,24.9854,86700.0
2010-05-13 11:00:00,44.66,44.7,44.56,44.67,85500.0,24.9798,25.0022,24.9239,24.9854,85500.0
2010-05-13 11:30:00,44.67,44.78,44.6,44.74,109900.0,24.9854,25.047,24.9463,25.0246,109900.0
2010-05-13 12:00:00,44.73,44.85,44.72,44.84,99500.0,25.019,25.0861,25.0134,25.0805,99500.0
2010-05-13 12:30:00,44.85,44.97,44.85,44.92,71900.0,25.0861,25.1532,25.0861,25.1253,71900.0
2010-05-13 13:00:00,44.92,45.06,44.87,45.05,91000.0,25.1253,25.2036,25.0973,25.198,91000.0
2010-05-13 13:30:00,45.05,45.06,45.0,45.01,75200.0,25.198,25.2036,25.17,25.1756,75200.0
2010-05-13 14:00:00,45.0,45.05,45.0,45.05,41700.0,25.17,25.198,25.17,25.198,41700.0
2010-05-13 14:30:00,45.04,45.05,44.83,44.83,57800.0,25.1924,25.198,25.0749,25.0749,57800.0
2010-05-13 15:00:00,44.84,44.87,44.6,44.63,150500.0,25.0805,25.0973,24.9463,24.9631,150500.0
2010-05-13 15:30:00,44.63,44.81,44.5,44.53,378500.0,24.9631,25.0637,24.8903,24.9071,378500.0
2010-05-14 09:30:00,44.5,44.56,44.0,44.44,281200.0,24.8903,24.9239,24.6107,24.8568,281200.0
2010-05-14 10:00:00,44.45,44.64,44.26,44.4,131000.0,24.8624,24.9686,24.7561,24.8344,131000.0
2010-05-14 10:30:00,44.41,44.61,44.35,44.6,154400.0,24.84,24.9519,24.8064,24.9463,154400.0
2010-05-14 11:00:00,44.6,44.73,44.4,44.58,286100.0,24.9463,25.019,24.8344,24.9351,286100.0
2010-05-14 11:30:00,44.59,44.81,44.58,44.72,225100.0,24.9407,25.0637,24.9351,25.0134,225100.0
2010-05-14 12:00:00,44.7,44.77,44.55,44.72,219600.0,25.0022,25.0414,24.9183,25.0134,219600.0
2010-05-14 12:30:00,44.72,44.87,44.69,44.84,113100.0,25.0134,25.0973,24.9966,25.0805,113100.0
2010-05-14 13:00:00,44.84,44.97,44.68,44.76,200500.0,25.0805,25.1532,24.991,25.0358,200500.0
2010-05-14 13:30:00,44.75,44.76,44.63,44.67,189900.0,25.0302,25.0358,24.9631,24.9854,189900.0
2010-05-14 14:00:00,44.68,44.71,44.5,44.54,136200.0,24.991,25.0078,24.8903,24.9127,136200.0
2010-05-14 14:30:00,44.54,44.65,44.53,44.59,150600.0,24.9127,24.9742,24.9071,24.9407,150600.0
2010-05-14 15:00:00,44.59,44.6,44.36,44.44,316600.0,24.9407,24.9463,24.812,24.8568,316600.0
2010-05-14 15:30:00,44.44,44.6,44.38,44.47,608900.0,24.8568,24.9463,24.8232,24.8736,608900.0
2010-05-17 09:30:00,44.61,44.61,44.38,44.46,147500.0,24.9519,24.9519,24.8232,24.868,147500.0
2010-05-17 10:00:00,44.45,44.52,44.39,44.45,133500.0,24.8624,24.9015,24.8288,24.8624,133500.0
2010-05-17 10:30:00,44.44,44.56,44.33,44.34,136500.0,24.8568,24.9239,24.7953,24.8008,136500.0
2010-05-17 11:00:00,44.34,44.38,44.2,44.28,122900.0,24.8008,24.8232,24.7225,24.7673,122900.0
2010-05-17 11:30:00,44.28,44.32,44.19,44.23,138200.0,24.7673,24.7897,24.7169,24.7393,138200.0
2010-05-17 12:00:00,44.22,44.22,43.92,44.09,206500.0,24.7337,24.7337,24.5659,24.661,206500.0
2010-05-17 12:30:00,44.09,44.22,44.06,44.19,104200.0,24.661,24.7337,24.6442,24.7169,104200.0
2010-05-17 13:00:00,44.2,44.36,44.15,44.3,90700.0,24.7225,24.812,24.6946,24.7785,90700.0
2010-05-17 13:30:00,44.29,44.36,44.19,44.34,69600.0,24.7729,24.812,24.7169,24.8008,69600.0
2010-05-17 14:00:00,44.34,44.44,44.27,44.3,101300.0,24.8008,24.8568,24.7617,24.7785,101300.0
2010-05-17 14:30:00,44.3,44.45,44.28,44.42,105200.0,24.7785,24.8624,24.7673,24.8456,105200.0
2010-05-17 15:00:00,44.41,44.51,44.33,44.4,249700.0,24.84,24.8959,24.7953,24.8344,249700.0
2010-05-17 15:30:00,44.39,44.65,44.39,44.5,332600.0,24.8288,24.9742,24.8288,24.8903,332600.0
2010-05-18 09:30:00,44.74,44.85,44.54,44.8,126900.0,25.0246,25.0861,24.9127,25.0581,126900.0
2010-05-18 10:00:00,44.8,44.84,44.69,44.77,72400.0,25.0581,25.0805,24.9966,25.0414,72400.0
2010-05-18 10:30:00,44.76,44.92,44.76,44.8,122100.0,25.0358,25.1253,25.0358,25.0581,122100.0
2010-05-18 11:00:00,44.8,44.82,44.65,44.78,122000.0,25.0581,25.0693,24.9742,25.047,122000.0
2010-05-18 11:30:00,44.8,44.81,44.56,44.62,98600.0,25.0581,25.0637,24.9239,24.9575,98600.0
2010-05-18 12:00:00,44.63,44.65,44.56,44.63,92700.0,24.9631,24.9742,24.9239,24.9631,92700.0
2010-05-18 12:30:00,44.63,44.77,44.57,44.59,64600.0,24.9631,25.0414,24.9295,24.9407,64600.0
2010-05-18 13:00:00,44.58,44.64,44.45,44.48,144500.0,24.9351,24.9686,24.8624,24.8792,144500.0
2010-05-18 13:30:00,44.5,44.54,44.33,44.37,120900.0,24.8903,24.9127,24.7953,24.8176,120900.0
2010-05-18 14:00:00,44.37,44.52,44.27,44.33,188300.0,24.8176,24.9015,24.7617,24.7953,188300.0
2010-05-18 14:30:00,44.32,44.32,44.08,44.14,299300.0,24.7897,24.7897,24.6554,24.689,299300.0
2010-05-18 15:00:00,44.15,44.4,44.07,44.18,176100.0,24.6946,24.8344,24.6498,24.7114,176100.0
2010-05-18 15:30:00,44.19,44.39,44.14,44.32,513500.0,24.7169,24.8288,24.689,24.7897,513500.0
2010-05-19 09:30:00,44.07,44.08,43.9,44.04,151000.0,24.6498,24.6554,24.5547,24.633,151000.0
2010-05-19 10:00:00,44.03,44.2,43.7,43.93,167400.0,24.6275,24.7225,24.4429,24.5715,167400.0
2010-05-19 10:30:00,43.93,43.95,43.74,43.88,94200.0,24.5715,24.5827,24.4652,24.5436,94200.0
2010-05-19 11:00:00,43.85,43.87,43.62,43.73,88500.0,24.5268,24.538,24.3981,24.4597,88500.0
2010-05-19 11:30:00,43.71,43.72,43.52,43.64,70100.0,24.4485,24.4541,24.3422,24.4093,70100.0
2010-05-19 12:00:00,43.64,43.75,43.55,43.69,82600.0,24.4093,24.4708,24.359,24.4373,82600.0
2010-05-19 12:30:00,43.65,43.86,43.58,43.85,57500.0,24.4149,24.5324,24.3758,24.5268,57500.0
2010-05-19 13:00:00,43.85,43.98,43.74,43.89,93300.0,24.5268,24.5995,24.4652,24.5491,93300.0
2010-05-19 13:30:00,43.89,43.92,43.76,43.78,74400.0,24.5491,24.5659,24.4764,24.4876,74400.0
2010-05-19 14:00:00,43.8,43.94,43.75,43.83,87300.0,24.4988,24.5771,24.4708,24.5156,87300.0
2010-05-19 14:30:00,43.82,43.88,43.76,43.78,115000.0,24.51,24.5436,24.4764,24.4876,115000.0
2010-05-19 15:00:00,43.77,43.84,43.62,43.82,186500.0,24.482,24.5212,24.3981,24.51,186500.0
2010-05-19 15:30:00,43.83,44.01,43.77,43.78,331100.0,24.5156,24.6163,24.482,24.4876,331100.0
2010-05-20 09:30:00,43.33,43.77,43.21,43.75,419000.0,24.2359,24.482,24.1688,24.4708,419000.0
2010-05-20 10:00:00,43.74,43.81,43.39,43.52,389100.0,24.4652,24.5044,24.2695,24.3422,389100.0
2010-05-20 10:30:00,43.52,43.62,43.45,43.53,194700.0,24.3422,24.3981,24.303,24.3478,194700.0
2010-05-20 11:00:00,43.53,43.6,43.46,43.55,250100.0,24.3478,24.3869,24.3086,24.359,250100.0
2010-05-20 11:30:00,43.56,43.57,43.4,43.42,124400.0,24.3646,24.3702,24.2751,24.2863,124400.0
2010-05-20 12:00:00,43.42,43.52,43.32,43.43,108500.0,24.2863,24.3422,24.2303,24.2919,108500.0
2010-05-20 12:30:00,43.42,43.46,43.19,43.21,145200.0,24.2863,24.3086,24.1576,24.1688,145200.0
2010-05-20 13:00:00,43.21,43.6,43.17,43.52,256000.0,24.1688,24.3869,24.1464,24.3422,256000.0
2010-05-20 13:30:00,43.51,43.58,43.29,43.35,236100.0,24.3366,24.3758,24.2135,24.2471,236100.0
2010-05-20 14:00:00,43.34,43.49,43.15,43.36,144100.0,24.2415,24.3254,24.1352,24.2527,144100.0
2010-05-20 14:30:00,43.35,43.59,43.33,43.36,305100.0,24.2471,24.3813,24.2359,24.2527,305100.0
2010-05-20 15:00:00,43.37,43.49,43.26,43.41,246200.0,24.2583,24.3254,24.1968,24.2807,246200.0
2010-05-20 15:30:00,43.4,43.47,42.96,42.97,694400.0,24.2751,24.3142,24.029,24.0346,694400.0
2010-05-21 09:30:00,42.58,43.38,42.31,43.28,940700.0,23.8164,24.2639,23.6654,24.208,940700.0
2010-05-21 10:00:00,43.26,43.42,42.72,42.76,371500.0,24.1968,24.2863,23.8947,23.9171,371500.0
2010-05-21 10:30:00,42.76,42.99,42.69,42.8,245400.0,23.9171,24.0457,23.8779,23.9395,245400.0
2010-05-21 11:00:00,42.8,42.92,42.7,42.91,172000.0,23.9395,24.0066,23.8835,24.001,172000.0
2010-05-21 11:30:00,42.91,43.26,42.87,43.17,263800.0,24.001,24.1968,23.9786,24.1464,263800.0
2010-05-21 12:00:00,43.16,43.17,42.98,43.1,174500.0,24.1408,24.1464,24.0402,24.1073,174500.0
2010-05-21 12:30:00,43.1,43.16,42.96,43.0,161300.0,24.1073,24.1408,24.029,24.0513,161300.0
2010-05-21 13:00:00,43.0,43.08,42.88,42.92,189200.0,24.0513,24.0961,23.9842,24.0066,189200.0
2010-05-21 13:30:00,42.93,43.03,42.92,42.96,185300.0,24.0122,24.0681,24.0066,24.029,185300.0
2010-05-21 14:00:00,42.97,42.99,42.76,42.86,175900.0,24.0346,24.0457,23.9171,23.973,175900.0
2010-05-21 14:30:00,42.86,42.95,42.68,42.91,124900.0,23.973,24.0234,23.8724,24.001,124900.0
2010-05-21 15:00:00,42.92,42.95,42.67,42.82,180400.0,24.0066,24.0234,23.8668,23.9507,180400.0
2010-05-21 15:30:00,42.82,43.28,42.75,43.27,487400.0,23.9507,24.208,23.9115,24.2024,487400.0
2010-05-24 09:30:00,42.94,43.13,42.83,42.89,201700.0,24.0178,24.1241,23.9563,23.9898,201700.0
2010-05-24 10:00:00,42.94,43.17,42.82,43.03,264100.0,24.0178,24.1464,23.9507,24.0681,264100.0
2010-05-24 10:30:00,43.04,43.15,43.0,43.09,364700.0,24.0737,24.1352,24.0513,24.1017,364700.0
2010-05-24 11:00:00,43.08,43.11,42.98,43.05,167600.0,24.0961,24.1129,24.0402,24.0793,167600.0
2010-05-24 11:30:00,43.05,43.22,43.01,43.21,160500.0,24.0793,24.1744,24.0569,24.1688,160500.0
2010-05-24 12:00:00,43.22,43.33,43.15,43.17,98100.0,24.1744,24.2359,24.1352,24.1464,98100.0
2010-05-24 12:30:00,43.17,43.21,43.03,43.17,273900.0,24.1464,24.1688,24.0681,24.1464,273900.0
2010-05-24 13:00:00,43.17,43.21,43.07,43.16,166800.0,24.1464,24.1688,24.0905,24.1408,166800.0
2010-05-24 13:30:00,43.16,43.2,42.99,43.01,121000.0,24.1408,24.1632,24.0457,24.0569,121000.0
2010-05-24 14:00:00,43.02,43.25,43.0,43.13,119400.0,24.0625,24.1912,24.0513,24.1241,119400.0
2010-05-24 14:30:00,43.13,43.19,42.98,43.03,116900.0,24.1241,24.1576,24.0402,24.0681,116900.0
2010-05-24 15:00:00,43.03,43.06,42.87,42.98,188300.0,24.0681,24.0849,23.9786,24.0402,188300.0
2010-05-24 15:30:00,42.98,43.08,42.7,42.76,352000.0,24.0402,24.0961,23.8835,23.9171,352000.0
2010-05-25 09:30:00,42.09,42.36,41.78,42.24,527200.0,23.5423,23.6934,23.369,23.6262,527200.0
2010-05-25 10:00:00,42.24,42.5,42.04,42.06,265000.0,23.6262,23.7717,23.5144,23.5256,265000.0
2010-05-25 10:30:00,42.06,42.19,41.94,42.05,172800.0,23.5256,23.5983,23.4584,23.52,172800.0
2010-05-25 11:00:00,42.05,42.23,42.0,42.12,248500.0,23.52,23.6207,23.492,23.5591,248500.0
2010-05-25 11:30:00,42.12,42.13,42.0,42.04,218400.0,23.5591,23.5647,23.492,23.5144,218400.0
2010-05-25 12:00:00,42.05,42.15,42.02,42.02,118400.0,23.52,23.5759,23.5032,23.5032,118400.0
2010-05-25 12:30:00,42.01,42.02,41.87,41.94,122700.0,23.4976,23.5032,23.4193,23.4584,122700.0
2010-05-25 13:00:00,41.94,42.07,41.88,42.06,108900.0,23.4584,23.5312,23.4249,23.5256,108900.0
2010-05-25 13:30:00,42.06,42.06,41.9,41.99,99700.0,23.5256,23.5256,23.4361,23.4864,99700.0
2010-05-25 14:00:00,41.97,42.12,41.93,42.08,119000.0,23.4752,23.5591,23.4529,23.5368,119000.0
2010-05-25 14:30:00,42.07,42.25,42.02,42.17,191200.0,23.5312,23.6318,23.5032,23.5871,191200.0
2010-05-25 15:00:00,42.16,42.45,42.15,42.44,252300.0,23.5815,23.7437,23.5759,23.7381,252300.0
2010-05-25 15:30:00,42.44,42.53,42.36,42.52,420900.0,23.7381,23.7885,23.6934,23.7829,420900.0
2010-05-26 09:30:00,42.74,42.86,42.5,42.57,200700.0,23.9059,23.973,23.7717,23.8108,200700.0
2010-05-26 10:00:00,42.6,42.76,42.56,42.69,129300.0,23.8276,23.9171,23.8052,23.8779,129300.0
2010-05-26 10:30:00,42.68,42.86,42.68,42.77,93600.0,23.8724,23.973,23.8724,23.9227,93600.0
2010-05-26 11:00:00,42.76,42.78,42.51,42.51,101500.0,23.9171,23.9283,23.7773,23.7773,101500.0
2010-05-26 11:30:00,42.51,42.54,42.37,42.52,105800.0,23.7773,23.794,23.699,23.7829,105800.0
2010-05-26 12:00:00,42.52,42.67,42.5,42.59,71200.0,23.7829,23.8668,23.7717,23.822,71200.0
2010-05-26 12:30:00,42.58,42.64,42.53,42.63,76100.0,23.8164,23.85,23.7885,23.8444,76100.0
2010-05-26 13:00:00,42.63,42.63,42.47,42.49,135800.0,23.8444,23.8444,23.7549,23.7661,135800.0
2010-05-26 13:30:00,42.49,42.63,42.47,42.58,208900.0,23.7661,23.8444,23.7549,23.8164,208900.0
2010-05-26 14:00:00,42.58,42.69,42.57,42.64,110200.0,23.8164,23.8779,23.8108,23.85,110200.0
2010-05-26 14:30:00,42.64,42.65,42.35,42.44,196100.0,23.85,23.8556,23.6878,23.7381,196100.0
2010-05-26 15:00:00,42.44,42.52,42.2,42.22,219000.0,23.7381,23.7829,23.6039,23.6151,219000.0
2010-05-26 15:30:00,42.21,42.42,42.08,42.24,434000.0,23.6095,23.7269,23.5368,23.6262,434000.0
2010-05-27 09:30:00,42.52,42.8,42.52,42.63,125200.0,23.7829,23.9395,23.7829,23.8444,125200.0
2010-05-27 10:00:00,42.64,42.77,42.41,42.77,97800.0,23.85,23.9227,23.7213,23.9227,97800.0
2010-05-27 10:30:00,42.77,42.86,42.69,42.74,98700.0,23.9227,23.973,23.8779,23.9059,98700.0
2010-05-27 11:00:00,42.72,42.77,42.55,42.63,124800.0,23.8947,23.9227,23.7996,23.8444,124800.0
2010-05-27 11:30:00,42.63,42.68,42.44,42.55,67900.0,23.8444,23.8724,23.7381,23.7996,67900.0
2010-05-27 12:00:00,42.56,42.56,42.43,42.5,74000.0,23.8052,23.8052,23.7325,23.7717,74000.0
2010-05-27 12:30:00,42.5,42.51,42.4,42.42,78300.0,23.7717,23.7773,23.7157,23.7269,78300.0
2010-05-27 13:00:00,42.43,42.54,42.34,42.51,84400.0,23.7325,23.794,23.6822,23.7773,84400.0
2010-05-27 13:30:00,42.51,42.59,42.45,42.46,76100.0,23.7773,23.822,23.7437,23.7493,76100.0
2010-05-27 14:00:00,42.46,42.64,42.45,42.6,110900.0,23.7493,23.85,23.7437,23.8276,110900.0
2010-05-27 14:30:00,42.6,42.6,42.42,42.46,209400.0,23.8276,23.8276,23.7269,23.7493,209400.0
2010-05-27 15:00:00,42.46,42.58,42.41,42.45,139500.0,23.7493,23.8164,23.7213,23.7437,139500.0
2010-05-27 15:30:00,42.44,42.73,42.44,42.73,297600.0,23.7381,23.9003,23.7381,23.9003,297600.0
2010-05-28 09:30:00,42.76,42.81,42.6,42.79,180100.0,23.9171,23.9451,23.8276,23.9339,180100.0
2010-05-28 10:00:00,42.79,42.8,42.59,42.67,66400.0,23.9339,23.9395,23.822,23.8668,66400.0
2010-05-28 10:30:00,42.67,42.8,42.58,42.6,93400.0,23.8668,23.9395,23.8164,23.8276,93400.0
2010-05-28 11:00:00,42.61,42.67,42.53,42.65,84100.0,23.8332,23.8668,23.7885,23.8556,84100.0
2010-05-28 11:30:00,42.65,42.78,42.62,42.74,60000.0,23.8556,23.9283,23.8388,23.9059,60000.0
2010-05-28 12:00:00,42.74,42.82,42.74,42.81,41300.0,23.9059,23.9507,23.9059,23.9451,41300.0
2010-05-28 12:30:00,42.81,42.82,42.44,42.64,201200.0,23.9451,23.9507,23.7381,23.85,201200.0
2010-05-28 13:00:00,42.64,42.71,42.6,42.68,51900.0,23.85,23.8891,23.8276,23.8724,51900.0
2010-05-28 13:30:00,42.68,42.7,42.54,42.55,106300.0,23.8724,23.8835,23.794,23.7996,106300.0
2010-05-28 14:00:00,42.56,42.67,42.46,42.67,77600.0,23.8052,23.8668,23.7493,23.8668,77600.0
2010-05-28 14:30:00,42.67,42.82,42.62,42.74,138900.0,23.8668,23.9507,23.8388,23.9059,138900.0
2010-05-28 15:00:00,42.74,42.96,42.7,42.95,184300.0,23.9059,24.029,23.8835,24.0234,184300.0
2010-05-28 15:30:00,42.95,42.98,42.57,42.58,415400.0,24.0234,24.0402,23.8108,23.8164,415400.0
2010-06-01 09:30:00,42.35,42.36,42.12,42.23,124000.0,23.6878,23.6934,23.5591,23.6207,124000.0
2010-06-01 10:00:00,42.22,42.5,42.22,42.45,108700.0,23.6151,23.7717,23.6151,23.7437,108700.0
2010-06-01 10:30:00,42.46,42.55,42.45,42.49,120200.0,23.7493,23.7996,23.7437,23.7661,120200.0
2010-06-01 11:00:00,42.49,42.5,42.32,42.36,106400.0,23.7661,23.7717,23.671,23.6934,106400.0
2010-06-01 11:30:00,42.36,42.37,42.17,42.21,121700.0,23.6934,23.699,23.5871,23.6095,121700.0
2010-06-01 12:00:00,42.21,42.27,42.18,42.21,124300.0,23.6095,23.643,23.5927,23.6095,124300.0
2010-06-01 12:30:00,42.22,42.27,42.15,42.15,77300.0,23.6151,23.643,23.5759,23.5759,77300.0
2010-06-01 13:00:00,42.15,42.31,42.14,42.3,76900.0,23.5759,23.6654,23.5703,23.6598,76900.0
2010-06-01 13:30:00,42.3,42.37,42.21,42.25,116200.0,23.6598,23.699,23.6095,23.6318,116200.0
2010-06-01 14:00:00,42.24,42.25,42.01,42.08,181100.0,23.6262,23.6318,23.4976,23.5368,181100.0
2010-06-01 14:30:00,42.09,42.2,42.03,42.07,118500.0,23.5423,23.6039,23.5088,23.5312,118500.0
2010-06-01 15:00:00,42.07,42.16,41.97,42.05,229700.0,23.5312,23.5815,23.4752,23.52,229700.0
2010-06-01 15:30:00,42.04,42.19,41.72,41.73,456200.0,23.5144,23.5983,23.3354,23.341,456200.0
2010-06-02 09:30:00,42.0,42.02,41.75,41.78,176100.0,23.492,23.5032,23.3522,23.369,176100.0
2010-06-02 10:00:00,41.78,41.91,41.72,41.89,217200.0,23.369,23.4417,23.3354,23.4305,217200.0
2010-06-02 10:30:00,41.9,42.03,41.85,41.96,99600.0,23.4361,23.5088,23.4081,23.4696,99600.0
2010-06-02 11:00:00,41.95,42.04,41.85,41.88,99600.0,23.464,23.5144,23.4081,23.4249,99600.0
2010-06-02 11:30:00,41.87,41.97,41.84,41.94,81100.0,23.4193,23.4752,23.4025,23.4584,81100.0
2010-06-02 12:00:00,41.94,41.94,41.84,41.84,189500.0,23.4584,23.4584,23.4025,23.4025,189500.0
2010-06-02 12:30:00,41.84,41.97,41.84,41.93,94900.0,23.4025,23.4752,23.4025,23.4529,94900.0
2010-06-02 13:00:00,41.93,41.99,41.91,41.96,119900.0,23.4529,23.4864,23.4417,23.4696,119900.0
2010-06-02 13:30:00,41.95,42.06,41.95,42.01,79200.0,23.464,23.5256,23.464,23.4976,79200.0
2010-06-02 14:00:00,42.02,42.09,41.99,42.07,121800.0,23.5032,23.5423,23.4864,23.5312,121800.0
2010-06-02 14:30:00,42.07,42.32,42.06,42.26,180200.0,23.5312,23.671,23.5256,23.6374,180200.0
2010-06-02 15:00:00,42.26,42.4,42.26,42.37,233200.0,23.6374,23.7157,23.6374,23.699,233200.0
2010-06-02 15:30:00,42.36,42.55,42.23,42.54,587000.0,23.6934,23.7996,23.6207,23.794,587000.0
2010-06-03 09:30:00,42.77,42.93,42.63,42.85,152700.0,23.9227,24.0122,23.8444,23.9674,152700.0
2010-06-03 10:00:00,42.84,42.96,42.73,42.86,108700.0,23.9618,24.029,23.9003,23.973,108700.0
2010-06-03 10:30:00,42.86,43.15,42.8,43.1,115200.0,23.973,24.1352,23.9395,24.1073,115200.0
2010-06-03 11:00:00,43.1,43.12,42.91,42.92,99900.0,24.1073,24.1185,24.001,24.0066,99900.0
2010-06-03 11:30:00,42.94,42.98,42.78,42.82,135700.0,24.0178,24.0402,23.9283,23.9507,135700.0
2010-06-03 12:00:00,42.81,42.85,42.63,42.7,82600.0,23.9451,23.9674,23.8444,23.8835,82600.0
2010-06-03 12:30:00,42.69,42.79,42.67,42.68,59800.0,23.8779,23.9339,23.8668,23.8724,59800.0
2010-06-03 13:00:00,42.7,42.78,42.68,42.78,49100.0,23.8835,23.9283,23.8724,23.9283,49100.0
2010-06-03 13:30:00,42.79,42.8,42.71,42.73,62800.0,23.9339,23.9395,23.8891,23.9003,62800.0
2010-06-03 14:00:00,42.74,42.89,42.73,42.75,79500.0,23.9059,23.9898,23.9003,23.9115,79500.0
2010-06-03 14:30:00,42.75,42.89,42.74,42.82,87500.0,23.9115,23.9898,23.9059,23.9507,87500.0
2010-06-03 15:00:00,42.82,42.86,42.64,42.84,203200.0,23.9507,23.973,23.85,23.9618,203200.0
2010-06-03 15:30:00,42.83,42.85,42.69,42.8,371000.0,23.9563,23.9674,23.8779,23.9395,371000.0
2010-06-04 09:30:00,42.48,42.48,42.22,42.28,135700.0,23.7605,23.7605,23.6151,23.6486,135700.0
2010-06-04 10:00:00,42.27,42.31,42.1,42.22,124000.0,23.643,23.6654,23.5479,23.6151,124000.0
2010-06-04 10:30:00,42.23,42.34,42.16,42.21,102200.0,23.6207,23.6822,23.5815,23.6095,102200.0
2010-06-04 11:00:00,42.21,42.34,42.07,42.07,73900.0,23.6095,23.6822,23.5312,23.5312,73900.0
2010-06-04 11:30:00,42.06,42.16,42.01,42.12,83000.0,23.5256,23.5815,23.4976,23.5591,83000.0
2010-06-04 12:00:00,42.12,42.17,41.92,42.1,101700.0,23.5591,23.5871,23.4473,23.5479,101700.0
2010-06-04 12:30:00,42.1,42.33,42.05,42.27,92800.0,23.5479,23.6766,23.52,23.643,92800.0
2010-06-04 13:00:00,42.27,42.28,42.05,42.15,77400.0,23.643,23.6486,23.52,23.5759,77400.0
2010-06-04 13:30:00,42.15,42.19,41.98,42.04,78500.0,23.5759,23.5983,23.4808,23.5144,78500.0
2010-06-04 14:00:00,42.05,42.14,41.95,42.0,87500.0,23.52,23.5703,23.464,23.492,87500.0
2010-06-04 14:30:00,41.99,41.99,41.65,41.66,285400.0,23.4864,23.4864,23.2962,23.3018,285400.0
2010-06-04 15:00:00,41.67,41.86,41.63,41.64,203600.0,23.3074,23.4137,23.2851,23.2906,203600.0
2010-06-04 15:30:00,41.65,41.76,41.52,41.67,558100.0,23.2962,23.3578,23.2235,23.3074,558100.0
2010-06-07 09:30:00,41.83,41.95,41.7,41.91,154200.0,23.3969,23.464,23.3242,23.4417,154200.0
2010-06-07 10:00:00,41.92,41.95,41.81,41.92,106000.0,23.4473,23.464,23.3857,23.4473,106000.0
2010-06-07 10:30:00,41.93,42.11,41.89,42.05,139900.0,23.4529,23.5535,23.4305,23.52,139900.0
2010-06-07 11:00:00,42.05,42.19,41.9,42.14,130500.0,23.52,23.5983,23.4361,23.5703,130500.0
2010-06-07 11:30:00,42.15,42.27,42.13,42.27,62500.0,23.5759,23.643,23.5647,23.643,62500.0
2010-06-07 12:00:00,42.26,42.33,42.2,42.21,80700.0,23.6374,23.6766,23.6039,23.6095,80700.0
2010-06-07 12:30:00,42.21,42.28,42.21,42.25,60000.0,23.6095,23.6486,23.6095,23.6318,60000.0
2010-06-07 13:00:00,42.26,42.36,42.25,42.3,100100.0,23.6374,23.6934,23.6318,23.6598,100100.0
2010-06-07 13:30:00,42.31,42.37,42.2,42.26,80200.0,23.6654,23.699,23.6039,23.6374,80200.0
2010-06-07 14:00:00,42.25,42.29,42.2,42.28,73600.0,23.6318,23.6542,23.6039,23.6486,73600.0
2010-06-07 14:30:00,42.28,42.33,42.11,42.17,95600.0,23.6486,23.6766,23.5535,23.5871,95600.0
2010-06-07 15:00:00,42.18,42.27,41.94,41.94,150900.0,23.5927,23.643,23.4584,23.4584,150900.0
2010-06-07 15:30:00,41.94,42.03,41.8,41.85,267300.0,23.4584,23.5088,23.3801,23.4081,267300.0
2010-06-08 09:30:00,42.0,42.0,41.71,41.79,126200.0,23.492,23.492,23.3298,23.3745,126200.0
2010-06-08 10:00:00,41.78,41.96,41.78,41.91,90500.0,23.369,23.4696,23.369,23.4417,90500.0
2010-06-08 10:30:00,41.91,41.96,41.78,41.91,107400.0,23.4417,23.4696,23.369,23.4417,107400.0
2010-06-08 11:00:00,41.9,41.99,41.78,41.93,107100.0,23.4361,23.4864,23.369,23.4529,107100.0
2010-06-08 11:30:00,41.93,42.13,41.93,42.12,81300.0,23.4529,23.5647,23.4529,23.5591,81300.0
2010-06-08 12:00:00,42.11,42.14,41.94,41.99,57200.0,23.5535,23.5703,23.4584,23.4864,57200.0
2010-06-08 12:30:00,41.97,42.12,41.95,42.1,46200.0,23.4752,23.5591,23.464,23.5479,46200.0
2010-06-08 13:00:00,42.1,42.12,41.99,42.06,31800.0,23.5479,23.5591,23.4864,23.5256,31800.0
2010-06-08 13:30:00,42.06,42.07,41.86,42.01,73400.0,23.5256,23.5312,23.4137,23.4976,73400.0
2010-06-08 14:00:00,42.01,42.2,41.94,42.13,144400.0,23.4976,23.6039,23.4584,23.5647,144400.0
2010-06-08 14:30:00,42.13,42.25,42.11,42.13,132700.0,23.5647,23.6318,23.5535,23.5647,132700.0
2010-06-08 15:00:00,42.14,42.34,42.1,42.34,155200.0,23.5703,23.6822,23.5479,23.6822,155200.0
2010-06-08 15:30:00,42.34,42.51,42.3,42.42,271600.0,23.6822,23.7773,23.6598,23.7269,271600.0
2010-06-09 09:30:00,42.69,42.74,42.16,42.34,126700.0,23.8779,23.9059,23.5815,23.6822,126700.0
2010-06-09 10:00:00,42.34,42.48,42.23,42.47,137000.0,23.6822,23.7605,23.6207,23.7549,137000.0
2010-06-09 10:30:00,42.47,42.51,42.32,42.46,149500.0,23.7549,23.7773,23.671,23.7493,149500.0
2010-06-09 11:00:00,42.46,42.59,42.42,42.54,78200.0,23.7493,23.822,23.7269,23.794,78200.0
2010-06-09 11:30:00,42.53,42.55,42.44,42.5,44100.0,23.7885,23.7996,23.7381,23.7717,44100.0
2010-06-09 12:00:00,42.49,42.59,42.46,42.54,41900.0,23.7661,23.822,23.7493,23.794,41900.0
2010-06-09 12:30:00,42.54,42.58,42.48,42.48,49800.0,23.794,23.8164,23.7605,23.7605,49800.0
2010-06-09 13:00:00,42.49,42.54,42.46,42.49,41100.0,23.7661,23.794,23.7493,23.7661,41100.0
2010-06-09 13:30:00,42.51,42.55,42.44,42.54,54800.0,23.7773,23.7996,23.7381,23.794,54800.0
2010-06-09 14:00:00,42.54,42.56,42.4,42.51,76400.0,23.794,23.8052,23.7157,23.7773,76400.0
2010-06-09 14:30:00,42.5,42.54,42.28,42.29,79600.0,23.7717,23.794,23.6486,23.6542,79600.0
2010-06-09 15:00:00,42.28,42.35,42.11,42.22,101100.0,23.6486,23.6878,23.5535,23.6151,101100.0
2010-06-09 15:30:00,42.22,42.24,42.03,42.16,246500.0,23.6151,23.6262,23.5088,23.5815,246500.0
2010-06-10 09:30:00,42.58,42.85,42.58,42.83,188300.0,23.8164,23.9674,23.8164,23.9563,188300.0
2010-06-10 10:00:00,42.83,42.94,42.69,42.75,85300.0,23.9563,24.0178,23.8779,23.9115,85300.0
2010-06-10 10:30:00,42.75,42.75,42.61,42.72,55500.0,23.9115,23.9115,23.8332,23.8947,55500.0
2010-06-10 11:00:00,42.73,42.9,42.72,42.88,59600.0,23.9003,23.9954,23.8947,23.9842,59600.0
2010-06-10 11:30:00,42.88,42.95,42.84,42.85,61700.0,23.9842,24.0234,23.9618,23.9674,61700.0
2010-06-10 12:00:00,42.86,42.87,42.7,42.8,41700.0,23.973,23.9786,23.8835,23.9395,41700.0
2010-06-10 12:30:00,42.81,42.85,42.69,42.77,41600.0,23.9451,23.9674,23.8779,23.9227,41600.0
2010-06-10 13:00:00,42.77,42.82,42.68,42.81,57500.0,23.9227,23.9507,23.8724,23.9451,57500.0
2010-06-10 13:30:00,42.8,42.92,42.8,42.88,55900.0,23.9395,24.0066,23.9395,23.9842,55900.0
2010-06-10 14:00:00,42.87,42.87,42.77,42.83,47300.0,23.9786,23.9786,23.9227,23.9563,47300.0
2010-06-10 14:30:00,42.83,42.96,42.81,42.91,85600.0,23.9563,24.029,23.9451,24.001,85600.0
2010-06-10 15:00:00,42.9,42.99,42.86,42.92,96700.0,23.9954,24.0457,23.973,24.0066,96700.0
2010-06-10 15:30:00,42.93,43.09,42.9,43.07,248800.0,24.0122,24.1017,23.9954,24.0905,248800.0
2010-06-11 09:30:00,42.82,42.95,42.52,42.79,116900.0,23.9507,24.0234,23.7829,23.9339,116900.0
2010-06-11 10:00:00,42.79,43.05,42.79,42.88,75100.0,23.9339,24.0793,23.9339,23.9842,75100.0
2010-06-11 10:30:00,42.89,42.92,42.83,42.83,59300.0,23.9898,24.0066,23.9563,23.9563,59300.0
2010-06-11 11:00:00,42.82,42.88,42.75,42.83,41000.0,23.9507,23.9842,23.9115,23.9563,41000.0
2010-06-11 11:30:00,42.83,42.86,42.68,42.78,47200.0,23.9563,23.973,23.8724,23.9283,47200.0
2010-06-11 12:00:00,42.79,42.89,42.76,42.86,39600.0,23.9339,23.9898,23.9171,23.973,39600.0
2010-06-11 12:30:00,42.85,42.88,42.79,42.88,55600.0,23.9674,23.9842,23.9339,23.9842,55600.0
2010-06-11 13:00:00,42.87,42.93,42.84,42.91,68400.0,23.9786,24.0122,23.9618,24.001,68400.0
2010-06-11 13:30:00,42.91,42.94,42.88,42.9,39600.0,24.001,24.0178,23.9842,23.9954,39600.0
2010-06-11 14:00:00,42.87,42.94,42.76,42.78,41500.0,23.9786,24.0178,23.9171,23.9283,41500.0
2010-06-11 14:30:00,42.79,42.88,42.77,42.84,39400.0,23.9339,23.9842,23.9227,23.9618,39400.0
2010-06-11 15:00:00,42.84,42.86,42.74,42.8,77900.0,23.9618,23.973,23.9059,23.9395,77900.0
2010-06-11 15:30:00,42.8,43.14,42.8,43.12,249200.0,23.9395,24.1296,23.9395,24.1185,249200.0
2010-06-14 09:30:00,43.35,43.59,43.3,43.36,184100.0,24.2471,24.3813,24.2191,24.2527,184100.0
2010-06-14 10:00:00,43.36,43.48,43.28,43.42,74000.0,24.2527,24.3198,24.208,24.2863,74000.0
2010-06-14 10:30:00,43.43,43.44,43.33,43.42,66000.0,24.2919,24.2974,24.2359,24.2863,66000.0
2010-06-14 11:00:00,43.41,43.63,43.4,43.55,63700.0,24.2807,24.4037,24.2751,24.359,63700.0
2010-06-14 11:30:00,43.55,43.57,43.47,43.5,86300.0,24.359,24.3702,24.3142,24.331,86300.0
2010-06-14 12:00:00,43.5,43.55,43.46,43.54,88700.0,24.331,24.359,24.3086,24.3534,88700.0
2010-06-14 12:30:00,43.55,43.55,43.37,43.37,90100.0,24.359,24.359,24.2583,24.2583,90100.0
2010-06-14 13:00:00,43.38,43.52,43.36,43.47,87700.0,24.2639,24.3422,24.2527,24.3142,87700.0
2010-06-14 13:30:00,43.48,43.51,43.41,43.42,64700.0,24.3198,24.3366,24.2807,24.2863,64700.0
2010-06-14 14:00:00,43.41,43.57,43.36,43.54,72800.0,24.2807,24.3702,24.2527,24.3534,72800.0
2010-06-14 14:30:00,43.54,43.61,43.43,43.58,81800.0,24.3534,24.3925,24.2919,24.3758,81800.0
2010-06-14 15:00:00,43.58,43.59,43.38,43.41,114800.0,24.3758,24.3813,24.2639,24.2807,114800.0
2010-06-14 15:30:00,43.42,43.43,43.25,43.34,237100.0,24.2863,24.2919,24.1912,24.2415,237100.0
2010-06-15 09:30:00,43.63,43.77,43.53,43.54,163900.0,24.4037,24.482,24.3478,24.3534,163900.0
2010-06-15 10:00:00,43.54,43.73,43.51,43.69,76300.0,24.3534,24.4597,24.3366,24.4373,76300.0
2010-06-15 10:30:00,43.7,43.76,43.65,43.71,71700.0,24.4429,24.4764,24.4149,24.4485,71700.0
2010-06-15 11:00:00,43.72,43.75,43.69,43.7,59000.0,24.4541,24.4708,24.4373,24.4429,59000.0
2010-06-15 11:30:00,43.69,43.77,43.66,43.7,44700.0,24.4373,24.482,24.4205,24.4429,44700.0
2010-06-15 12:00:00,43.7,43.74,43.67,43.67,34600.0,24.4429,24.4652,24.4261,24.4261,34600.0
2010-06-15 12:30:00,43.67,43.72,43.64,43.72,37700.0,24.4261,24.4541,24.4093,24.4541,37700.0
2010-06-15 13:00:00,43.72,43.8,43.66,43.74,51800.0,24.4541,24.4988,24.4205,24.4652,51800.0
2010-06-15 13:30:00,43.74,43.78,43.71,43.73,40500.0,24.4652,24.4876,24.4485,24.4597,40500.0
2010-06-15 14:00:00,43.72,43.81,43.69,43.77,104200.0,24.4541,24.5044,24.4373,24.482,104200.0
2010-06-15 14:30:00,43.77,43.88,43.77,43.85,68300.0,24.482,24.5436,24.482,24.5268,68300.0
2010-06-15 15:00:00,43.86,43.89,43.79,43.89,79000.0,24.5324,24.5491,24.4932,24.5491,79000.0
2010-06-15 15:30:00,43.89,44.1,43.86,44.08,310000.0,24.5491,24.6666,24.5324,24.6554,310000.0
2010-06-16 09:30:00,43.84,44.2,43.84,43.95,154300.0,24.5212,24.7225,24.5212,24.5827,154300.0
2010-06-16 10:00:00,43.97,44.19,43.97,44.07,155100.0,24.5939,24.7169,24.5939,24.6498,155100.0
2010-06-16 10:30:00,44.06,44.19,43.99,44.19,109000.0,24.6442,24.7169,24.6051,24.7169,109000.0
2010-06-16 11:00:00,44.19,44.29,44.12,44.13,100500.0,24.7169,24.7729,24.6778,24.6834,100500.0
2010-06-16 11:30:00,44.14,44.22,44.08,44.22,50100.0,24.689,24.7337,24.6554,24.7337,50100.0
2010-06-16 12:00:00,44.23,44.43,44.23,44.42,68000.0,24.7393,24.8512,24.7393,24.8456,68000.0
2010-06-16 12:30:00,44.41,44.42,44.23,44.32,53600.0,24.84,24.8456,24.7393,24.7897,53600.0
2010-06-16 13:00:00,44.31,44.39,44.28,44.39,42600.0,24.7841,24.8288,24.7673,24.8288,42600.0
2010-06-16 13:30:00,44.4,44.46,44.35,44.45,56100.0,24.8344,24.868,24.8064,24.8624,56100.0
2010-06-16 14:00:00,44.46,44.52,44.4,44.44,58500.0,24.868,24.9015,24.8344,24.8568,58500.0
2010-06-16 14:30:00,44.44,44.48,44.37,44.41,74700.0,24.8568,24.8792,24.8176,24.84,74700.0
2010-06-16 15:00:00,44.41,44.41,44.23,44.24,95400.0,24.84,24.84,24.7393,24.7449,95400.0
2010-06-16 15:30:00,44.24,44.42,44.22,44.39,231000.0,24.7449,24.8456,24.7337,24.8288,231000.0
2010-06-17 09:30:00,44.4,44.53,44.26,44.47,104900.0,24.8344,24.9071,24.7561,24.8736,104900.0
2010-06-17 10:00:00,44.46,44.47,44.3,44.46,124200.0,24.868,24.8736,24.7785,24.868,124200.0
2010-06-17 10:30:00,44.47,44.47,44.23,44.26,85900.0,24.8736,24.8736,24.7393,24.7561,85900.0
2010-06-17 11:00:00,44.25,44.44,44.19,44.43,60600.0,24.7505,24.8568,24.7169,24.8512,60600.0
2010-06-17 11:30:00,44.42,44.53,44.41,44.47,39700.0,24.8456,24.9071,24.84,24.8736,39700.0
2010-06-17 12:00:00,44.47,44.52,44.44,44.49,39100.0,24.8736,24.9015,24.8568,24.8847,39100.0
2010-06-17 12:30:00,44.49,44.54,44.47,44.5,43000.0,24.8847,24.9127,24.8736,24.8903,43000.0
2010-06-17 13:00:00,44.51,44.55,44.42,44.53,52900.0,24.8959,24.9183,24.8456,24.9071,52900.0
2010-06-17 13:30:00,44.53,44.7,44.5,44.68,47600.0,24.9071,25.0022,24.8903,24.991,47600.0
2010-06-17 14:00:00,44.68,44.74,44.65,44.66,89100.0,24.991,25.0246,24.9742,24.9798,89100.0
2010-06-17 14:30:00,44.66,44.68,44.58,44.66,103200.0,24.9798,24.991,24.9351,24.9798,103200.0
2010-06-17 15:00:00,44.64,44.64,44.49,44.54,150100.0,24.9686,24.9686,24.8847,24.9127,150100.0
2010-06-17 15:30:00,44.54,44.83,44.53,44.77,345200.0,24.9127,25.0749,24.9071,25.0414,345200.0
2010-06-18 09:30:00,44.82,44.82,44.57,44.64,432300.0,25.0693,25.0693,24.9295,24.9686,432300.0
2010-06-18 10:00:00,44.63,44.75,44.61,44.68,53000.0,24.9631,25.0302,24.9519,24.991,53000.0
2010-06-18 10:30:00,44.69,44.76,44.64,44.71,71800.0,24.9966,25.0358,24.9686,25.0078,71800.0
2010-06-18 11:00:00,44.71,44.8,44.7,44.74,41600.0,25.0078,25.0581,25.0022,25.0246,41600.0
2010-06-18 11:30:00,44.74,44.85,44.72,44.8,50400.0,25.0246,25.0861,25.0134,25.0581,50400.0
2010-06-18 12:00:00,44.8,44.88,44.74,44.8,45800.0,25.0581,25.1029,25.0246,25.0581,45800.0
2010-06-18 12:30:00,44.8,44.88,44.78,44.86,50900.0,25.0581,25.1029,25.047,25.0917,50900.0
2010-06-18 13:00:00,44.86,44.9,44.83,44.9,35900.0,25.0917,25.1141,25.0749,25.1141,35900.0
2010-06-18 13:30:00,44.89,44.9,44.83,44.84,43200.0,25.1085,25.1141,25.0749,25.0805,43200.0
2010-06-18 14:00:00,44.84,44.9,44.78,44.89,58400.0,25.0805,25.1141,25.047,25.1085,58400.0
2010-06-18 14:30:00,44.88,44.93,44.84,44.91,67300.0,25.1029,25.1309,25.0805,25.1197,67300.0
2010-06-18 15:00:00,44.91,44.92,44.8,44.81,80200.0,25.1197,25.1253,25.0581,25.0637,80200.0
2010-06-18 15:30:00,44.83,44.88,44.79,44.86,149000.0,25.0749,25.1029,25.0525,25.0917,149000.0
2010-06-21 09:30:00,45.0,45.08,44.93,44.99,157500.0,25.17,25.2148,25.1309,25.1644,157500.0
2010-06-21 10:00:00,45.0,45.05,44.92,44.95,63000.0,25.17,25.198,25.1253,25.142,63000.0
2010-06-21 10:30:00,44.95,45.01,44.91,44.97,68300.0,25.142,25.1756,25.1197,25.1532,68300.0
2010-06-21 11:00:00,44.97,45.03,44.97,45.0,80600.0,25.1532,25.1868,25.1532,25.17,80600.0
2010-06-21 11:30:00,45.0,45.04,44.99,45.03,49700.0,25.17,25.1924,25.1644,25.1868,49700.0
2010-06-21 12:00:00,45.03,45.05,44.9,44.92,57200.0,25.1868,25.198,25.1141,25.1253,57200.0
2010-06-21 12:30:00,44.91,44.94,44.84,44.85,57000.0,25.1197,25.1364,25.0805,25.0861,57000.0
2010-06-21 13:00:00,44.85,44.9,44.81,44.87,40000.0,25.0861,25.1141,25.0637,25.0973,40000.0
2010-06-21 13:30:00,44.86,44.86,44.75,44.8,67300.0,25.0917,25.0917,25.0302,25.0581,67300.0
2010-06-21 14:00:00,44.8,44.88,44.78,44.81,80300.0,25.0581,25.1029,25.047,25.0637,80300.0
2010-06-21 14:30:00,44.81,44.92,44.8,44.84,76200.0,25.0637,25.1253,25.0581,25.0805,76200.0
2010-06-21 15:00:00,44.84,44.84,44.5,44.51,133600.0,25.0805,25.0805,24.8903,24.8959,133600.0
2010-06-21 15:30:00,44.52,44.7,44.47,44.69,237700.0,24.9015,25.0022,24.8736,24.9966,237700.0
2010-06-22 09:30:00,44.69,44.81,44.63,44.66,65500.0,24.9966,25.0637,24.9631,24.9798,65500.0
2010-06-22 10:00:00,44.68,44.68,44.47,44.5,64800.0,24.991,24.991,24.8736,24.8903,64800.0
2010-06-22 10:30:00,44.48,44.56,44.45,44.51,91400.0,24.8792,24.9239,24.8624,24.8959,91400.0
2010-06-22 11:00:00,44.51,44.55,44.44,44.52,77600.0,24.8959,24.9183,24.8568,24.9015,77600.0
2010-06-22 11:30:00,44.53,44.62,44.51,44.54,68500.0,24.9071,24.9575,24.8959,24.9127,68500.0
2010-06-22 12:00:00,44.55,44.62,44.51,44.6,50800.0,24.9183,24.9575,24.8959,24.9463,50800.0
2010-06-22 12:30:00,44.6,44.62,44.56,44.59,36100.0,24.9463,24.9575,24.9239,24.9407,36100.0
2010-06-22 13:00:00,44.59,44.6,44.49,44.49,38300.0,24.9407,24.9463,24.8847,24.8847,38300.0
2010-06-22 13:30:00,44.5,44.53,44.46,44.47,49300.0,24.8903,24.9071,24.868,24.8736,49300.0
2010-06-22 14:00:00,44.47,44.47,44.22,44.25,72000.0,24.8736,24.8736,24.7337,24.7505,72000.0
2010-06-22 14:30:00,44.25,44.3,43.92,43.95,163600.0,24.7505,24.7785,24.5659,24.5827,163600.0
2010-06-22 15:00:00,43.95,44.06,43.83,43.85,368200.0,24.5827,24.6442,24.5156,24.5268,368200.0
2010-06-22 15:30:00,43.86,43.98,43.71,43.82,509700.0,24.5324,24.5995,24.4485,24.51,509700.0
2010-06-23 09:30:00,43.98,44.02,43.72,43.78,185100.0,24.5995,24.6219,24.4541,24.4876,185100.0
2010-06-23 10:00:00,43.76,43.85,43.45,43.75,192400.0,24.4764,24.5268,24.303,24.4708,192400.0
2010-06-23 10:30:00,43.76,43.83,43.67,43.71,132100.0,24.4764,24.5156,24.4261,24.4485,132100.0
2010-06-23 11:00:00,43.71,43.75,43.64,43.72,88100.0,24.4485,24.4708,24.4093,24.4541,88100.0
2010-06-23 11:30:00,43.72,43.72,43.54,43.54,64300.0,24.4541,24.4541,24.3534,24.3534,64300.0
2010-06-23 12:00:00,43.54,43.59,43.5,43.57,46000.0,24.3534,24.3813,24.331,24.3702,46000.0
2010-06-23 12:30:00,43.57,43.67,43.56,43.65,74600.0,24.3702,24.4261,24.3646,24.4149,74600.0
2010-06-23 13:00:00,43.66,43.66,43.6,43.65,52300.0,24.4205,24.4205,24.3869,24.4149,52300.0
2010-06-23 13:30:00,43.64,43.67,43.6,43.62,42900.0,24.4093,24.4261,24.3869,24.3981,42900.0
2010-06-23 14:00:00,43.63,43.68,43.53,43.68,81700.0,24.4037,24.4317,24.3478,24.4317,81700.0
2010-06-23 14:30:00,43.69,43.85,43.57,43.6,159800.0,24.4373,24.5268,24.3702,24.3869,159800.0
2010-06-23 15:00:00,43.6,43.69,43.5,43.68,194800.0,24.3869,24.4373,24.331,24.4317,194800.0
2010-06-23 15:30:00,43.69,43.69,43.55,43.64,243500.0,24.4373,24.4373,24.359,24.4093,243500.0
2010-06-24 09:30:00,43.52,44.04,43.47,44.0,136400.0,24.3422,24.633,24.3142,24.6107,136400.0
2010-06-24 10:00:00,44.01,44.26,43.99,44.26,143900.0,24.6163,24.7561,24.6051,24.7561,143900.0
2010-06-24 10:30:00,44.27,44.29,43.92,43.97,104800.0,24.7617,24.7729,24.5659,24.5939,104800.0
2010-06-24 11:00:00,43.96,43.99,43.76,43.96,81100.0,24.5883,24.6051,24.4764,24.5883,81100.0
2010-06-24 11:30:00,43.95,44.05,43.9,44.03,62800.0,24.5827,24.6386,24.5547,24.6275,62800.0
2010-06-24 12:00:00,44.05,44.18,43.98,43.98,89700.0,24.6386,24.7114,24.5995,24.5995,89700.0
2010-06-24 12:30:00,44.0,44.24,43.95,44.21,62000.0,24.6107,24.7449,24.5827,24.7281,62000.0
2010-06-24 13:00:00,44.2,44.22,44.13,44.16,43900.0,24.7225,24.7337,24.6834,24.7002,43900.0
2010-06-24 13:30:00,44.16,44.23,44.14,44.17,62900.0,24.7002,24.7393,24.689,24.7058,62900.0
2010-06-24 14:00:00,44.16,44.23,44.15,44.19,68300.0,24.7002,24.7393,24.6946,24.7169,68300.0
2010-06-24 14:30:00,44.18,44.18,43.94,43.95,73600.0,24.7114,24.7114,24.5771,24.5827,73600.0
2010-06-24 15:00:00,43.97,44.02,43.74,43.9,197000.0,24.5939,24.6219,24.4652,24.5547,197000.0
2010-06-24 15:30:00,43.9,43.91,43.7,43.75,244400.0,24.5547,24.5603,24.4429,24.4708,244400.0
2010-06-25 09:30:00,43.83,43.87,43.42,43.53,104000.0,24.5156,24.538,24.2863,24.3478,104000.0
2010-06-25 10:00:00,43.53,43.66,43.44,43.51,71900.0,24.3478,24.4205,24.2974,24.3366,71900.0
2010-06-25 10:30:00,43.52,43.63,43.48,43.55,90200.0,24.3422,24.4037,24.3198,24.359,90200.0
2010-06-25 11:00:00,43.55,43.61,43.45,43.56,81400.0,24.359,24.3925,24.303,24.3646,81400.0
2010-06-25 11:30:00,43.56,43.74,43.54,43.69,54700.0,24.3646,24.4652,24.3534,24.4373,54700.0
2010-06-25 12:00:00,43.69,43.79,43.68,43.72,54200.0,24.4373,24.4932,24.4317,24.4541,54200.0
2010-06-25 12:30:00,43.71,43.78,43.61,43.62,46000.0,24.4485,24.4876,24.3925,24.3981,46000.0
2010-06-25 13:00:00,43.61,43.89,43.6,43.89,49100.0,24.3925,24.5491,24.3869,24.5491,49100.0
2010-06-25 13:30:00,43.9,43.98,43.73,43.82,68700.0,24.5547,24.5995,24.4597,24.51,68700.0
2010-06-25 14:00:00,43.81,43.87,43.73,43.79,64100.0,24.5044,24.538,24.4597,24.4932,64100.0
2010-06-25 14:30:00,43.78,43.88,43.73,43.84,59500.0,24.4876,24.5436,24.4597,24.5212,59500.0
2010-06-25 15:00:00,43.84,43.84,43.71,43.77,102200.0,24.5212,24.5212,24.4485,24.482,102200.0
2010-06-25 15:30:00,43.77,43.92,43.67,43.87,291500.0,24.482,24.5659,24.4261,24.538,291500.0
2010-06-28 09:30:00,44.07,44.07,43.57,43.63,110400.0,24.6498,24.6498,24.3702,24.4037,110400.0
2010-06-28 10:00:00,43.65,43.85,43.64,43.8,72100.0,24.4149,24.5268,24.4093,24.4988,72100.0
2010-06-28 10:30:00,43.82,43.89,43.82,43.85,62900.0,24.51,24.5491,24.51,24.5268,62900.0
2010-06-28 11:00:00,43.85,43.99,43.85,43.92,65100.0,24.5268,24.6051,24.5268,24.5659,65100.0
2010-06-28 11:30:00,43.92,44.06,43.91,43.99,49200.0,24.5659,24.6442,24.5603,24.6051,49200.0
2010-06-28 12:00:00,43.98,44.14,43.98,44.14,51400.0,24.5995,24.689,24.5995,24.689,51400.0
2010-06-28 12:30:00,44.13,44.22,44.09,44.21,56800.0,24.6834,24.7337,24.661,24.7281,56800.0
2010-06-28 13:00:00,44.2,44.2,44.07,44.12,36400.0,24.7225,24.7225,24.6498,24.6778,36400.0
2010-06-28 13:30:00,44.13,44.18,44.09,44.15,42700.0,24.6834,24.7114,24.661,24.6946,42700.0
2010-06-28 14:00:00,44.15,44.22,44.14,44.18,44000.0,24.6946,24.7337,24.689,24.7114,44000.0
2010-06-28 14:30:00,44.17,44.22,44.14,44.2,46300.0,24.7058,24.7337,24.689,24.7225,46300.0
2010-06-28 15:00:00,44.21,44.28,44.1,44.11,93100.0,24.7281,24.7673,24.6666,24.6722,93100.0
2010-06-28 15:30:00,44.1,44.24,44.1,44.11,176600.0,24.6666,24.7449,24.6666,24.6722,176600.0
2010-06-29 09:30:00,43.88,43.9,43.63,43.67,122400.0,24.5436,24.5547,24.4037,24.4261,122400.0
2010-06-29 10:00:00,43.66,43.69,43.32,43.33,216100.0,24.4205,24.4373,24.2303,24.2359,216100.0
2010-06-29 10:30:00,43.32,43.51,43.31,43.44,101900.0,24.2303,24.3366,24.2247,24.2974,101900.0
2010-06-29 11:00:00,43.44,43.53,43.36,43.4,86800.0,24.2974,24.3478,24.2527,24.2751,86800.0
2010-06-29 11:30:00,43.42,43.64,43.4,43.61,60200.0,24.2863,24.4093,24.2751,24.3925,60200.0
2010-06-29 12:00:00,43.62,43.62,43.5,43.54,73000.0,24.3981,24.3981,24.331,24.3534,73000.0
2010-06-29 12:30:00,43.53,43.56,43.48,43.49,55200.0,24.3478,24.3646,24.3198,24.3254,55200.0
2010-06-29 13:00:00,43.5,43.54,43.39,43.48,61000.0,24.331,24.3534,24.2695,24.3198,61000.0
2010-06-29 13:30:00,43.48,43.59,43.36,43.59,72900.0,24.3198,24.3813,24.2527,24.3813,72900.0
2010-06-29 14:00:00,43.58,43.62,43.52,43.55,47700.0,24.3758,24.3981,24.3422,24.359,47700.0
2010-06-29 14:30:00,43.55,43.55,43.41,43.46,111100.0,24.359,24.359,24.2807,24.3086,111100.0
2010-06-29 15:00:00,43.47,43.59,43.32,43.41,148800.0,24.3142,24.3813,24.2303,24.2807,148800.0
2010-06-29 15:30:00,43.4,43.52,43.26,43.46,315000.0,24.2751,24.3422,24.1968,24.3086,315000.0
2010-06-30 09:30:00,43.33,43.47,43.13,43.38,230500.0,24.2359,24.3142,24.1241,24.2639,230500.0
2010-06-30 10:00:00,43.38,43.47,43.28,43.46,139800.0,24.2639,24.3142,24.208,24.3086,139800.0
2010-06-30 10:30:00,43.45,43.64,43.43,43.61,110400.0,24.303,24.4093,24.2919,24.3925,110400.0
2010-06-30 11:00:00,43.6,43.7,43.58,43.67,49300.0,24.3869,24.4429,24.3758,24.4261,49300.0
2010-06-30 11:30:00,43.67,43.76,43.66,43.7,63300.0,24.4261,24.4764,24.4205,24.4429,63300.0
2010-06-30 12:00:00,43.7,43.73,43.55,43.55,41600.0,24.4429,24.4597,24.359,24.359,41600.0
2010-06-30 12:30:00,43.55,43.56,43.48,43.52,43200.0,24.359,24.3646,24.3198,24.3422,43200.0
2010-06-30 13:00:00,43.51,43.6,43.47,43.6,28500.0,24.3366,24.3869,24.3142,24.3869,28500.0
2010-06-30 13:30:00,43.6,43.61,43.53,43.6,31500.0,24.3869,24.3925,24.3478,24.3869,31500.0
2010-06-30 14:00:00,43.61,43.63,43.5,43.52,58300.0,24.3925,24.4037,24.331,24.3422,58300.0
2010-06-30 14:30:00,43.52,43.54,43.44,43.5,45700.0,24.3422,24.3534,24.2974,24.331,45700.0
2010-06-30 15:00:00,43.49,43.5,43.23,43.24,693600.0,24.3254,24.331,24.18,24.1856,693600.0
2010-06-30 15:30:00,43.24,43.27,43.0,43.07,448900.0,24.1856,24.2024,24.0513,24.0905,448900.0
2010-07-01 09:30:00,43.1,43.11,42.71,42.85,191000.0,24.1073,24.1129,23.8891,23.9674,191000.0
2010-07-01 10:00:00,42.85,42.93,42.73,42.81,206700.0,23.9674,24.0122,23.9003,23.9451,206700.0
2010-07-01 10:30:00,42.81,42.83,42.56,42.63,208300.0,23.9451,23.9563,23.8052,23.8444,208300.0
2010-07-01 11:00:00,42.62,42.65,42.5,42.52,134000.0,23.8388,23.8556,23.7717,23.7829,134000.0
2010-07-01 11:30:00,42.51,42.66,42.5,42.62,103000.0,23.7773,23.8612,23.7717,23.8388,103000.0
2010-07-01 12:00:00,42.62,42.71,42.56,42.7,101000.0,23.8388,23.8891,23.8052,23.8835,101000.0
2010-07-01 12:30:00,42.7,42.98,42.68,42.82,140400.0,23.8835,24.0402,23.8724,23.9507,140400.0
2010-07-01 13:00:00,42.84,42.95,42.75,42.86,98500.0,23.9618,24.0234,23.9115,23.973,98500.0
2010-07-01 13:30:00,42.86,42.92,42.75,42.81,114400.0,23.973,24.0066,23.9115,23.9451,114400.0
2010-07-01 14:00:00,42.81,42.86,42.7,42.72,89900.0,23.9451,23.973,23.8835,23.8947,89900.0
2010-07-01 14:30:00,42.72,42.78,42.59,42.67,134500.0,23.8947,23.9283,23.822,23.8668,134500.0
2010-07-01 15:00:00,42.68,42.84,42.68,42.79,185000.0,23.8724,23.9618,23.8724,23.9339,185000.0
2010-07-01 15:30:00,42.79,42.95,42.75,42.88,364000.0,23.9339,24.0234,23.9115,23.9842,364000.0
2010-07-02 09:30:00,43.06,43.13,42.91,43.12,174100.0,24.0849,24.1241,24.001,24.1185,174100.0
2010-07-02 10:00:00,43.1,43.28,43.01,43.22,126800.0,24.1073,24.208,24.0569,24.1744,126800.0
2010-07-02 10:30:00,43.22,43.31,43.2,43.23,117400.0,24.1744,24.2247,24.1632,24.18,117400.0
2010-07-02 11:00:00,43.22,43.24,43.08,43.09,125500.0,24.1744,24.1856,24.0961,24.1017,125500.0
2010-07-02 11:30:00,43.08,43.08,42.9,43.04,130800.0,24.0961,24.0961,23.9954,24.0737,130800.0
2010-07-02 12:00:00,43.03,43.1,42.94,43.05,114000.0,24.0681,24.1073,24.0178,24.0793,114000.0
2010-07-02 12:30:00,43.05,43.11,42.97,43.03,96300.0,24.0793,24.1129,24.0346,24.0681,96300.0
2010-07-02 13:00:00,43.02,43.12,42.96,43.0,95900.0,24.0625,24.1185,24.029,24.0513,95900.0
2010-07-02 13:30:00,42.99,43.17,42.99,43.12,81300.0,24.0457,24.1464,24.0457,24.1185,81300.0
2010-07-02 14:00:00,43.12,43.18,43.1,43.15,95000.0,24.1185,24.152,24.1073,24.1352,95000.0
2010-07-02 14:30:00,43.15,43.19,43.1,43.17,137200.0,24.1352,24.1576,24.1073,24.1464,137200.0
2010-07-02 15:00:00,43.16,43.33,43.16,43.3,135800.0,24.1408,24.2359,24.1408,24.2191,135800.0
2010-07-02 15:30:00,43.3,43.42,43.16,43.16,287100.0,24.2191,24.2863,24.1408,24.1408,287100.0
2010-07-06 09:30:00,43.39,43.48,43.23,43.41,124500.0,24.2695,24.3198,24.18,24.2807,124500.0
2010-07-06 10:00:00,43.41,43.61,43.32,43.57,113900.0,24.2807,24.3925,24.2303,24.3702,113900.0
2010-07-06 10:30:00,43.56,43.77,43.54,43.69,81300.0,24.3646,24.482,24.3534,24.4373,81300.0
2010-07-06 11:00:00,43.69,43.76,43.62,43.65,76000.0,24.4373,24.4764,24.3981,24.4149,76000.0
2010-07-06 11:30:00,43.64,43.75,43.63,43.73,64300.0,24.4093,24.4708,24.4037,24.4597,64300.0
2010-07-06 12:00:00,43.74,43.8,43.65,43.7,64600.0,24.4652,24.4988,24.4149,24.4429,64600.0
2010-07-06 12:30:00,43.7,43.74,43.53,43.57,64900.0,24.4429,24.4652,24.3478,24.3702,64900.0
2010-07-06 13:00:00,43.56,43.65,43.49,43.65,118500.0,24.3646,24.4149,24.3254,24.4149,118500.0
2010-07-06 13:30:00,43.65,43.7,43.42,43.45,106200.0,24.4149,24.4429,24.2863,24.303,106200.0
2010-07-06 14:00:00,43.45,43.49,43.27,43.35,192000.0,24.303,24.3254,24.2024,24.2471,192000.0
2010-07-06 14:30:00,43.35,43.46,43.3,43.33,216900.0,24.2471,24.3086,24.2191,24.2359,216900.0
2010-07-06 15:00:00,43.33,43.37,43.2,43.3,289900.0,24.2359,24.2583,24.1632,24.2191,289900.0
2010-07-06 15:30:00,43.3,43.63,43.3,43.61,461500.0,24.2191,24.4037,24.2191,24.3925,461500.0
2010-07-07 09:30:00,43.64,43.89,43.5,43.88,137000.0,24.4093,24.5491,24.331,24.5436,137000.0
2010-07-07 10:00:00,43.88,44.11,43.88,44.1,152300.0,24.5436,24.6722,24.5436,24.6666,152300.0
2010-07-07 10:30:00,44.09,44.38,44.09,44.37,125100.0,24.661,24.8232,24.661,24.8176,125100.0
2010-07-07 11:00:00,44.36,44.38,44.2,44.28,64500.0,24.812,24.8232,24.7225,24.7673,64500.0
2010-07-07 11:30:00,44.29,44.36,44.07,44.14,71400.0,24.7729,24.812,24.6498,24.689,71400.0
2010-07-07 12:00:00,44.13,44.18,44.09,44.16,68100.0,24.6834,24.7114,24.661,24.7002,68100.0
2010-07-07 12:30:00,44.18,44.3,44.13,44.27,54300.0,24.7114,24.7785,24.6834,24.7617,54300.0
2010-07-07 13:00:00,44.27,44.47,44.27,44.46,110000.0,24.7617,24.8736,24.7617,24.868,110000.0
2010-07-07 13:30:00,44.47,44.47,44.38,44.43,152600.0,24.8736,24.8736,24.8232,24.8512,152600.0
2010-07-07 14:00:00,44.43,44.49,44.41,44.47,86100.0,24.8512,24.8847,24.84,24.8736,86100.0
2010-07-07 14:30:00,44.48,44.6,44.47,44.6,100800.0,24.8792,24.9463,24.8736,24.9463,100800.0
2010-07-07 15:00:00,44.6,44.63,44.48,44.57,140200.0,24.9463,24.9631,24.8792,24.9295,140200.0
2010-07-07 15:30:00,44.57,44.77,44.53,44.72,332800.0,24.9295,25.0414,24.9071,25.0134,332800.0
2010-07-08 09:30:00,44.85,44.98,44.72,44.98,231300.0,25.0861,25.1588,25.0134,25.1588,231300.0
2010-07-08 10:00:00,44.98,44.99,44.88,44.93,133900.0,25.1588,25.1644,25.1029,25.1309,133900.0
2010-07-08 10:30:00,44.94,44.94,44.82,44.93,155300.0,25.1364,25.1364,25.0693,25.1309,155300.0
2010-07-08 11:00:00,44.92,45.0,44.89,44.98,100600.0,25.1253,25.17,25.1085,25.1588,100600.0
2010-07-08 11:30:00,44.98,45.1,44.97,44.99,166400.0,25.1588,25.2259,25.1532,25.1644,166400.0
2010-07-08 12:00:00,44.99,45.03,44.91,44.92,113100.0,25.1644,25.1868,25.1197,25.1253,113100.0
2010-07-08 12:30:00,44.92,44.98,44.91,44.98,81700.0,25.1253,25.1588,25.1197,25.1588,81700.0
2010-07-08 13:00:00,44.97,45.03,44.93,44.97,102200.0,25.1532,25.1868,25.1309,25.1532,102200.0
2010-07-08 13:30:00,44.98,45.0,44.95,45.0,79300.0,25.1588,25.17,25.142,25.17,79300.0
2010-07-08 14:00:00,45.0,45.02,44.92,44.99,116800.0,25.17,25.1812,25.1253,25.1644,116800.0
2010-07-08 14:30:00,44.99,45.1,44.99,45.07,109200.0,25.1644,25.2259,25.1644,25.2092,109200.0
2010-07-08 15:00:00,45.07,45.1,44.95,45.1,183400.0,25.2092,25.2259,25.142,25.2259,183400.0
2010-07-08 15:30:00,45.1,45.32,45.1,45.31,449900.0,25.2259,25.349,25.2259,25.3434,449900.0
2010-07-09 09:30:00,45.18,45.24,45.05,45.09,102900.0,25.2707,25.3042,25.198,25.2203,102900.0
2010-07-09 10:00:00,45.09,45.19,44.99,45.02,106500.0,25.2203,25.2763,25.1644,25.1812,106500.0
2010-07-09 10:30:00,45.02,45.13,44.91,44.93,92500.0,25.1812,25.2427,25.1197,25.1309,92500.0
2010-07-09 11:00:00,44.95,45.0,44.9,44.98,63900.0,25.142,25.17,25.1141,25.1588,63900.0
2010-07-09 11:30:00,44.99,45.19,44.99,45.16,74500.0,25.1644,25.2763,25.1644,25.2595,74500.0
2010-07-09 12:00:00,45.16,45.3,45.13,45.22,84200.0,25.2595,25.3378,25.2427,25.2931,84200.0
2010-07-09 12:30:00,45.21,45.3,45.15,45.3,55100.0,25.2875,25.3378,25.2539,25.3378,55100.0
2010-07-09 13:00:00,45.3,45.31,45.21,45.24,49000.0,25.3378,25.3434,25.2875,25.3042,49000.0
2010-07-09 13:30:00,45.24,45.29,45.21,45.25,44600.0,25.3042,25.3322,25.2875,25.3098,44600.0
2010-07-09 14:00:00,45.25,45.28,45.18,45.23,72200.0,25.3098,25.3266,25.2707,25.2987,72200.0
2010-07-09 14:30:00,45.23,45.31,45.17,45.28,95500.0,25.2987,25.3434,25.2651,25.3266,95500.0
2010-07-09 15:00:00,45.29,45.32,45.2,45.22,91000.0,25.3322,25.349,25.2819,25.2931,91000.0
2010-07-09 15:30:00,45.23,45.35,45.21,45.29,189700.0,25.2987,25.3658,25.2875,25.3322,189700.0
2010-07-12 09:30:00,45.19,45.23,44.95,45.23,122800.0,25.2763,25.2987,25.142,25.2987,122800.0
2010-07-12 10:00:00,45.22,45.38,45.22,45.35,70600.0,25.2931,25.3826,25.2931,25.3658,70600.0
2010-07-12 10:30:00,45.34,45.45,45.23,45.27,56800.0,25.3602,25.4217,25.2987,25.321,56800.0
2010-07-12 11:00:00,45.28,45.34,45.17,45.33,64300.0,25.3266,25.3602,25.2651,25.3546,64300.0
2010-07-12 11:30:00,45.33,45.5,45.18,45.49,93400.0,25.3546,25.4497,25.2707,25.4441,93400.0
2010-07-12 12:00:00,45.49,45.51,45.4,45.42,54700.0,25.4441,25.4553,25.3937,25.4049,54700.0
2010-07-12 12:30:00,45.42,45.46,45.36,45.36,39100.0,25.4049,25.4273,25.3714,25.3714,39100.0
2010-07-12 13:00:00,45.35,45.43,45.3,45.39,35000.0,25.3658,25.4105,25.3378,25.3881,35000.0
2010-07-12 13:30:00,45.4,45.45,45.36,45.44,51000.0,25.3937,25.4217,25.3714,25.4161,51000.0
2010-07-12 14:00:00,45.44,45.45,45.31,45.32,58400.0,25.4161,25.4217,25.3434,25.349,58400.0
2010-07-12 14:30:00,45.32,45.44,45.28,45.39,60500.0,25.349,25.4161,25.3266,25.3881,60500.0
2010-07-12 15:00:00,45.39,45.4,45.31,45.39,97700.0,25.3881,25.3937,25.3434,25.3881,97700.0
2010-07-12 15:30:00,45.38,45.44,45.34,45.42,172200.0,25.3826,25.4161,25.3602,25.4049,172200.0
2010-07-13 09:30:00,45.7,45.71,45.46,45.57,124000.0,25.5615,25.5671,25.4273,25.4888,124000.0
2010-07-13 10:00:00,45.57,45.68,45.56,45.62,94900.0,25.4888,25.5504,25.4832,25.5168,94900.0
2010-07-13 10:30:00,45.62,45.62,45.32,45.52,119300.0,25.5168,25.5168,25.349,25.4609,119300.0
2010-07-13 11:00:00,45.51,45.53,45.35,45.37,85800.0,25.4553,25.4665,25.3658,25.377,85800.0
2010-07-13 11:30:00,45.38,45.65,45.37,45.57,83000.0,25.3826,25.5336,25.377,25.4888,83000.0
2010-07-13 12:00:00,45.57,45.65,45.54,45.58,78400.0,25.4888,25.5336,25.472,25.4944,78400.0
2010-07-13 12:30:00,45.58,45.6,45.39,45.39,81000.0,25.4944,25.5056,25.3881,25.3881,81000.0
2010-07-13 13:00:00,45.4,45.46,45.28,45.28,103500.0,25.3937,25.4273,25.3266,25.3266,103500.0
2010-07-13 13:30:00,45.29,45.34,45.21,45.24,86100.0,25.3322,25.3602,25.2875,25.3042,86100.0
2010-07-13 14:00:00,45.25,45.37,45.22,45.36,81600.0,25.3098,25.377,25.2931,25.3714,81600.0
2010-07-13 14:30:00,45.36,45.54,45.36,45.53,116100.0,25.3714,25.472,25.3714,25.4665,116100.0
2010-07-13 15:00:00,45.53,45.54,45.41,45.5,151700.0,25.4665,25.472,25.3993,25.4497,151700.0
2010-07-13 15:30:00,45.5,45.63,45.46,45.52,278700.0,25.4497,25.5224,25.4273,25.4609,278700.0
2010-07-14 09:30:00,45.42,45.42,45.22,45.25,96100.0,25.4049,25.4049,25.2931,25.3098,96100.0
2010-07-14 10:00:00,45.25,45.29,45.15,45.26,79600.0,25.3098,25.3322,25.2539,25.3154,79600.0
2010-07-14 10:30:00,45.27,45.46,45.26,45.39,57700.0,25.321,25.4273,25.3154,25.3881,57700.0
2010-07-14 11:00:00,45.4,45.49,45.38,45.48,47600.0,25.3937,25.4441,25.3826,25.4385,47600.0
2010-07-14 11:30:00,45.48,45.52,45.43,45.47,46500.0,25.4385,25.4609,25.4105,25.4329,46500.0
2010-07-14 12:00:00,45.47,45.49,45.41,45.49,23200.0,25.4329,25.4441,25.3993,25.4441,23200.0
2010-07-14 12:30:00,45.48,45.48,45.4,45.41,29700.0,25.4385,25.4385,25.3937,25.3993,29700.0
2010-07-14 13:00:00,45.42,45.43,45.34,45.42,25500.0,25.4049,25.4105,25.3602,25.4049,25500.0
2010-07-14 13:30:00,45.42,45.44,45.31,45.31,30900.0,25.4049,25.4161,25.3434,25.3434,30900.0
2010-07-14 14:00:00,45.31,45.36,45.26,45.3,118700.0,25.3434,25.3714,25.3154,25.3378,118700.0
2010-07-14 14:30:00,45.31,45.4,45.29,45.38,67300.0,25.3434,25.3937,25.3322,25.3826,67300.0
2010-07-14 15:00:00,45.39,45.43,45.32,45.39,97300.0,25.3881,25.4105,25.349,25.3881,97300.0
2010-07-14 15:30:00,45.4,45.57,45.33,45.57,256200.0,25.3937,25.4888,25.3546,25.4888,256200.0
2010-07-15 09:30:00,45.46,45.71,45.46,45.65,85800.0,25.4273,25.5671,25.4273,25.5336,85800.0
2010-07-15 10:00:00,45.64,45.66,45.26,45.37,111400.0,25.528,25.5392,25.3154,25.377,111400.0
2010-07-15 10:30:00,45.37,45.49,45.37,45.43,98800.0,25.377,25.4441,25.377,25.4105,98800.0
2010-07-15 11:00:00,45.44,45.48,45.35,45.39,92400.0,25.4161,25.4385,25.3658,25.3881,92400.0
2010-07-15 11:30:00,45.39,45.41,45.3,45.33,103800.0,25.3881,25.3993,25.3378,25.3546,103800.0
2010-07-15 12:00:00,45.32,45.32,45.26,45.32,63900.0,25.349,25.349,25.3154,25.349,63900.0
2010-07-15 12:30:00,45.32,45.59,45.32,45.59,44100.0,25.349,25.5,25.349,25.5,44100.0
2010-07-15 13:00:00,45.59,45.69,45.54,45.69,85200.0,25.5,25.5559,25.472,25.5559,85200.0
2010-07-15 13:30:00,45.68,45.68,45.58,45.66,60300.0,25.5504,25.5504,25.4944,25.5392,60300.0
2010-07-15 14:00:00,45.65,45.7,45.6,45.69,69100.0,25.5336,25.5615,25.5056,25.5559,69100.0
2010-07-15 14:30:00,45.7,45.72,45.51,45.53,82400.0,25.5615,25.5727,25.4553,25.4665,82400.0
2010-07-15 15:00:00,45.53,45.58,45.4,45.51,147200.0,25.4665,25.4944,25.3937,25.4553,147200.0
2010-07-15 15:30:00,45.51,45.85,45.51,45.71,346100.0,25.4553,25.6454,25.4553,25.5671,346100.0
2010-07-16 09:30:00,45.56,45.7,45.19,45.37,317700.0,25.4832,25.5615,25.2763,25.377,317700.0
2010-07-16 10:00:00,45.35,45.5,45.2,45.38,87600.0,25.3658,25.4497,25.2819,25.3826,87600.0
2010-07-16 10:30:00,45.39,45.48,45.31,45.48,55200.0,25.3881,25.4385,25.3434,25.4385,55200.0
2010-07-16 11:00:00,45.48,45.49,45.2,45.3,59900.0,25.4385,25.4441,25.2819,25.3378,59900.0
2010-07-16 11:30:00,45.29,45.35,45.19,45.32,82000.0,25.3322,25.3658,25.2763,25.349,82000.0
2010-07-16 12:00:00,45.31,45.36,45.13,45.17,118100.0,25.3434,25.3714,25.2427,25.2651,118100.0
2010-07-16 12:30:00,45.17,45.17,45.04,45.11,62100.0,25.2651,25.2651,25.1924,25.2315,62100.0
2010-07-16 13:00:00,45.11,45.22,45.1,45.14,35400.0,25.2315,25.2931,25.2259,25.2483,35400.0
2010-07-16 13:30:00,45.13,45.22,45.1,45.15,59100.0,25.2427,25.2931,25.2259,25.2539,59100.0
2010-07-16 14:00:00,45.14,45.22,45.08,45.11,61300.0,25.2483,25.2931,25.2148,25.2315,61300.0
2010-07-16 14:30:00,45.11,45.13,45.04,45.06,70900.0,25.2315,25.2427,25.1924,25.2036,70900.0
2010-07-16 15:00:00,45.06,45.1,44.97,44.98,103800.0,25.2036,25.2259,25.1532,25.1588,103800.0
2010-07-16 15:30:00,44.99,45.11,44.99,45.04,600100.0,25.1644,25.2315,25.1644,25.1924,600100.0
2010-07-19 09:30:00,45.24,45.37,45.11,45.3,95300.0,25.3042,25.377,25.2315,25.3378,95300.0
2010-07-19 10:00:00,45.28,45.38,45.24,45.26,78200.0,25.3266,25.3826,25.3042,25.3154,78200.0
2010-07-19 10:30:00,45.26,45.37,45.2,45.31,96500.0,25.3154,25.377,25.2819,25.3434,96500.0
2010-07-19 11:00:00,45.31,45.43,45.3,45.36,81300.0,25.3434,25.4105,25.3378,25.3714,81300.0
2010-07-19 11:30:00,45.35,45.44,45.27,45.43,59800.0,25.3658,25.4161,25.321,25.4105,59800.0
2010-07-19 12:00:00,45.43,45.68,45.43,45.68,95400.0,25.4105,25.5504,25.4105,25.5504,95400.0
2010-07-19 12:30:00,45.67,45.72,45.65,45.66,69100.0,25.5448,25.5727,25.5336,25.5392,69100.0
2010-07-19 13:00:00,45.65,45.66,45.56,45.57,46400.0,25.5336,25.5392,25.4832,25.4888,46400.0
2010-07-19 13:30:00,45.57,45.67,45.57,45.6,62900.0,25.4888,25.5448,25.4888,25.5056,62900.0
2010-07-19 14:00:00,45.6,45.69,45.55,45.67,64100.0,25.5056,25.5559,25.4776,25.5448,64100.0
2010-07-19 14:30:00,45.67,45.84,45.66,45.79,78400.0,25.5448,25.6398,25.5392,25.6119,78400.0
2010-07-19 15:00:00,45.79,45.85,45.66,45.66,139600.0,25.6119,25.6454,25.5392,25.5392,139600.0
2010-07-19 15:30:00,45.65,45.78,45.6,45.7,385800.0,25.5336,25.6063,25.5056,25.5615,385800.0
2010-07-20 09:30:00,45.27,45.47,45.2,45.24,169000.0,25.321,25.4329,25.2819,25.3042,169000.0
2010-07-20 10:00:00,45.24,45.24,45.06,45.14,146500.0,25.3042,25.3042,25.2036,25.2483,146500.0
2010-07-20 10:30:00,45.13,45.13,44.98,45.07,106800.0,25.2427,25.2427,25.1588,25.2092,106800.0
2010-07-20 11:00:00,45.07,45.32,45.06,45.26,74900.0,25.2092,25.349,25.2036,25.3154,74900.0
2010-07-20 11:30:00,45.27,45.27,45.15,45.16,74600.0,25.321,25.321,25.2539,25.2595,74600.0
2010-07-20 12:00:00,45.15,45.26,45.15,45.19,43300.0,25.2539,25.3154,25.2539,25.2763,43300.0
2010-07-20 12:30:00,45.2,45.28,45.13,45.27,46400.0,25.2819,25.3266,25.2427,25.321,46400.0
2010-07-20 13:00:00,45.28,45.35,45.26,45.35,57500.0,25.3266,25.3658,25.3154,25.3658,57500.0
2010-07-20 13:30:00,45.35,45.64,45.34,45.64,176800.0,25.3658,25.528,25.3602,25.528,176800.0
2010-07-20 14:00:00,45.64,45.64,45.48,45.59,118800.0,25.528,25.528,25.4385,25.5,118800.0
2010-07-20 14:30:00,45.6,45.66,45.56,45.59,71600.0,25.5056,25.5392,25.4832,25.5,71600.0
2010-07-20 15:00:00,45.59,45.75,45.55,45.71,160600.0,25.5,25.5895,25.4776,25.5671,160600.0
2010-07-20 15:30:00,45.71,45.85,45.69,45.84,295600.0,25.5671,25.6454,25.5559,25.6398,295600.0
2010-07-21 09:30:00,45.77,45.79,45.54,45.66,191000.0,25.6007,25.6119,25.472,25.5392,191000.0
2010-07-21 10:00:00,45.67,45.72,45.54,45.55,255400.0,25.5448,25.5727,25.472,25.4776,255400.0
2010-07-21 10:30:00,45.54,45.63,45.42,45.45,122600.0,25.472,25.5224,25.4049,25.4217,122600.0
2010-07-21 11:00:00,45.46,45.61,45.46,45.55,55400.0,25.4273,25.5112,25.4273,25.4776,55400.0
2010-07-21 11:30:00,45.56,45.64,45.5,45.52,55100.0,25.4832,25.528,25.4497,25.4609,55100.0
2010-07-21 12:00:00,45.53,45.59,45.52,45.54,33400.0,25.4665,25.5,25.4609,25.472,33400.0
2010-07-21 12:30:00,45.55,45.56,45.44,45.46,49300.0,25.4776,25.4832,25.4161,25.4273,49300.0
2010-07-21 13:00:00,45.46,45.47,45.41,45.44,40400.0,25.4273,25.4329,25.3993,25.4161,40400.0
2010-07-21 13:30:00,45.44,45.53,45.42,45.49,60800.0,25.4161,25.4665,25.4049,25.4441,60800.0
2010-07-21 14:00:00,45.49,45.51,45.15,45.19,182700.0,25.4441,25.4553,25.2539,25.2763,182700.0
2010-07-21 14:30:00,45.2,45.24,45.01,45.06,188800.0,25.2819,25.3042,25.1756,25.2036,188800.0
2010-07-21 15:00:00,45.06,45.2,45.01,45.17,134000.0,25.2036,25.2819,25.1756,25.2651,134000.0
2010-07-21 15:30:00,45.17,45.35,45.13,45.25,340500.0,25.2651,25.3658,25.2427,25.3098,340500.0
2010-07-22 09:30:00,45.48,45.85,45.44,45.82,127900.0,25.4385,25.6454,25.4161,25.6287,127900.0
2010-07-22 10:00:00,45.83,45.99,45.83,45.96,160500.0,25.6343,25.7237,25.6343,25.707,160500.0
2010-07-22 10:30:00,45.96,46.03,45.87,46.0,159400.0,25.707,25.7461,25.6566,25.7293,159400.0
2010-07-22 11:00:00,46.0,46.06,45.93,46.04,100000.0,25.7293,25.7629,25.6902,25.7517,100000.0
2010-07-22 11:30:00,46.03,46.06,45.84,45.98,58100.0,25.7461,25.7629,25.6398,25.7182,58100.0
2010-07-22 12:00:00,45.98,46.01,45.92,45.95,51500.0,25.7182,25.7349,25.6846,25.7014,51500.0
2010-07-22 12:30:00,45.96,46.02,45.95,45.96,52500.0,25.707,25.7405,25.7014,25.707,52500.0
2010-07-22 13:00:00,45.97,46.04,45.97,46.01,38100.0,25.7126,25.7517,25.7126,25.7349,38100.0
2010-07-22 13:30:00,46.01,46.05,45.96,45.96,71700.0,25.7349,25.7573,25.707,25.707,71700.0
2010-07-22 14:00:00,45.97,46.2,45.97,46.19,121100.0,25.7126,25.8412,25.7126,25.8356,121100.0
2010-07-22 14:30:00,46.18,46.19,46.07,46.1,67700.0,25.83,25.8356,25.7685,25.7853,67700.0
2010-07-22 15:00:00,46.1,46.1,45.98,46.04,143900.0,25.7853,25.7853,25.7182,25.7517,143900.0
2010-07-22 15:30:00,46.03,46.07,45.79,46.04,515000.0,25.7461,25.7685,25.6119,25.7517,515000.0
2010-07-23 09:30:00,45.79,46.0,45.6,45.87,120700.0,25.6119,25.7293,25.5056,25.6566,120700.0
2010-07-23 10:00:00,45.86,45.96,45.83,45.91,61200.0,25.651,25.707,25.6343,25.679,61200.0
2010-07-23 10:30:00,45.92,45.94,45.83,45.89,68000.0,25.6846,25.6958,25.6343,25.6678,68000.0
2010-07-23 11:00:00,45.89,46.17,45.89,46.17,85400.0,25.6678,25.8244,25.6678,25.8244,85400.0
2010-07-23 11:30:00,46.16,46.16,45.99,46.07,62300.0,25.8188,25.8188,25.7237,25.7685,62300.0
2010-07-23 12:00:00,46.09,46.2,45.95,46.01,164300.0,25.7797,25.8412,25.7014,25.7349,164300.0
2010-07-23 12:30:00,46.01,46.04,45.82,45.86,131400.0,25.7349,25.7517,25.6287,25.651,131400.0
2010-07-23 13:00:00,45.87,46.16,45.81,46.07,94600.0,25.6566,25.8188,25.6231,25.7685,94600.0
2010-07-23 13:30:00,46.08,46.21,46.04,46.17,122700.0,25.7741,25.8468,25.7517,25.8244,122700.0
2010-07-23 14:00:00,46.18,46.27,46.18,46.2,165100.0,25.83,25.8804,25.83,25.8412,165100.0
2010-07-23 14:30:00,46.2,46.3,46.17,46.23,95200.0,25.8412,25.8971,25.8244,25.858,95200.0
2010-07-23 15:00:00,46.24,46.24,46.14,46.17,134200.0,25.8636,25.8636,25.8076,25.8244,134200.0
2010-07-23 15:30:00,46.18,46.29,46.06,46.28,218200.0,25.83,25.8915,25.7629,25.886,218200.0
2010-07-26 09:30:00,46.38,46.38,46.21,46.33,60100.0,25.9419,25.9419,25.8468,25.9139,60100.0
2010-07-26 10:00:00,46.35,46.49,46.33,46.38,86800.0,25.9251,26.0034,25.9139,25.9419,86800.0
2010-07-26 10:30:00,46.38,46.47,46.32,46.42,56500.0,25.9419,25.9922,25.9083,25.9643,56500.0
2010-07-26 11:00:00,46.43,46.5,46.38,46.5,155700.0,25.9699,26.009,25.9419,26.009,155700.0
2010-07-26 11:30:00,46.49,46.53,46.4,46.52,87200.0,26.0034,26.0258,25.9531,26.0202,87200.0
2010-07-26 12:00:00,46.52,46.58,46.49,46.57,82400.0,26.0202,26.0538,26.0034,26.0482,82400.0
2010-07-26 12:30:00,46.58,46.64,46.56,46.61,58200.0,26.0538,26.0873,26.0426,26.0705,58200.0
2010-07-26 13:00:00,46.62,46.65,46.58,46.65,35100.0,26.0761,26.0929,26.0538,26.0929,35100.0
2010-07-26 13:30:00,46.65,46.66,46.6,46.63,54100.0,26.0929,26.0985,26.0649,26.0817,54100.0
2010-07-26 14:00:00,46.63,46.63,46.53,46.54,57500.0,26.0817,26.0817,26.0258,26.0314,57500.0
2010-07-26 14:30:00,46.54,46.58,46.51,46.53,121500.0,26.0314,26.0538,26.0146,26.0258,121500.0
2010-07-26 15:00:00,46.54,46.63,46.53,46.6,136300.0,26.0314,26.0817,26.0258,26.0649,136300.0
2010-07-26 15:30:00,46.61,46.69,46.58,46.65,242400.0,26.0705,26.1153,26.0538,26.0929,242400.0
2010-07-27 09:30:00,46.78,46.83,46.6,46.73,200500.0,26.1656,26.1936,26.0649,26.1377,200500.0
2010-07-27 10:00:00,46.7,46.83,46.58,46.78,254600.0,26.1209,26.1936,26.0538,26.1656,254600.0
2010-07-27 10:30:00,46.77,46.88,46.71,46.85,163500.0,26.16,26.2216,26.1265,26.2048,163500.0
2010-07-27 11:00:00,46.85,46.88,46.7,46.86,175900.0,26.2048,26.2216,26.1209,26.2104,175900.0
2010-07-27 11:30:00,46.86,46.9,46.83,46.83,157400.0,26.2104,26.2327,26.1936,26.1936,157400.0
2010-07-27 12:00:00,46.84,47.01,46.82,46.96,211900.0,26.1992,26.2943,26.188,26.2663,211900.0
2010-07-27 12:30:00,46.96,47.0,46.83,46.83,100400.0,26.2663,26.2887,26.1936,26.1936,100400.0
2010-07-27 13:00:00,46.83,47.1,46.81,46.97,98100.0,26.1936,26.3446,26.1824,26.2719,98100.0
2010-07-27 13:30:00,46.97,47.09,46.94,47.03,111600.0,26.2719,26.339,26.2551,26.3055,111600.0
2010-07-27 14:00:00,47.02,47.09,46.98,47.07,86200.0,26.2999,26.339,26.2775,26.3278,86200.0
2010-07-27 14:30:00,47.08,47.08,46.94,46.96,99300.0,26.3334,26.3334,26.2551,26.2663,99300.0
2010-07-27 15:00:00,46.97,47.05,46.97,47.02,110000.0,26.2719,26.3166,26.2719,26.2999,110000.0
2010-07-27 15:30:00,47.02,47.19,46.93,47.14,375600.0,26.2999,26.3949,26.2495,26.367,375600.0
2010-07-28 09:30:00,47.01,47.09,46.79,46.9,143100.0,26.2943,26.339,26.1712,26.2327,143100.0
2010-07-28 10:00:00,46.9,47.06,46.87,47.06,90200.0,26.2327,26.3222,26.216,26.3222,90200.0
2010-07-28 10:30:00,47.06,47.07,46.98,47.02,117100.0,26.3222,26.3278,26.2775,26.2999,117100.0
2010-07-28 11:00:00,47.02,47.1,46.9,46.9,97400.0,26.2999,26.3446,26.2327,26.2327,97400.0
2010-07-28 11:30:00,46.89,47.03,46.87,46.9,59000.0,26.2271,26.3055,26.216,26.2327,59000.0
2010-07-28 12:00:00,46.9,46.98,46.88,46.95,58100.0,26.2327,26.2775,26.2216,26.2607,58100.0
2010-07-28 12:30:00,46.95,47.0,46.88,47.0,48800.0,26.2607,26.2887,26.2216,26.2887,48800.0
2010-07-28 13:00:00,47.0,47.02,46.9,46.97,76900.0,26.2887,26.2999,26.2327,26.2719,76900.0
2010-07-28 13:30:00,46.98,47.04,46.92,47.0,51500.0,26.2775,26.311,26.2439,26.2887,51500.0
2010-07-28 14:00:00,46.99,47.04,46.87,47.0,89400.0,26.2831,26.311,26.216,26.2887,89400.0
2010-07-28 14:30:00,47.0,47.04,46.93,46.99,82300.0,26.2887,26.311,26.2495,26.2831,82300.0
2010-07-28 15:00:00,46.99,47.05,46.88,46.98,187900.0,26.2831,26.3166,26.2216,26.2775,187900.0
2010-07-28 15:30:00,46.98,47.07,46.97,47.06,285600.0,26.2775,26.3278,26.2719,26.3222,285600.0
2010-07-29 09:30:00,47.16,47.25,47.02,47.1,147000.0,26.3782,26.4285,26.2999,26.3446,147000.0
2010-07-29 10:00:00,47.1,47.16,46.93,46.96,95800.0,26.3446,26.3782,26.2495,26.2663,95800.0
2010-07-29 10:30:00,46.97,47.1,46.92,46.93,77700.0,26.2719,26.3446,26.2439,26.2495,77700.0
2010-07-29 11:00:00,46.92,46.92,46.6,46.6,100700.0,26.2439,26.2439,26.0649,26.0649,100700.0
2010-07-29 11:30:00,46.6,46.61,46.45,46.46,83400.0,26.0649,26.0705,25.981,25.9866,83400.0
2010-07-29 12:00:00,46.46,46.59,46.39,46.52,98200.0,25.9866,26.0593,25.9475,26.0202,98200.0
2010-07-29 12:30:00,46.51,46.53,46.28,46.38,83800.0,26.0146,26.0258,25.886,25.9419,83800.0
2010-07-29 13:00:00,46.38,46.49,46.37,46.48,62700.0,25.9419,26.0034,25.9363,25.9978,62700.0
2010-07-29 13:30:00,46.48,46.54,46.41,46.45,104100.0,25.9978,26.0314,25.9587,25.981,104100.0
2010-07-29 14:00:00,46.45,46.54,46.35,46.54,69100.0,25.981,26.0314,25.9251,26.0314,69100.0
2010-07-29 14:30:00,46.54,46.64,46.5,46.63,101300.0,26.0314,26.0873,26.009,26.0817,101300.0
2010-07-29 15:00:00,46.62,46.7,46.53,46.64,139000.0,26.0761,26.1209,26.0258,26.0873,139000.0
2010-07-29 15:30:00,46.63,46.68,46.45,46.54,425500.0,26.0817,26.1097,25.981,26.0314,425500.0
2010-07-30 09:30:00,46.3,46.32,46.05,46.23,193700.0,25.8971,25.9083,25.7573,25.858,193700.0
2010-07-30 10:00:00,46.22,46.39,46.17,46.21,196400.0,25.8524,25.9475,25.8244,25.8468,196400.0
2010-07-30 10:30:00,46.22,46.31,46.16,46.2,128700.0,25.8524,25.9027,25.8188,25.8412,128700.0
2010-07-30 11:00:00,46.19,46.25,46.05,46.05,102700.0,25.8356,25.8692,25.7573,25.7573,102700.0
2010-07-30 11:30:00,46.06,46.16,46.02,46.16,78600.0,25.7629,25.8188,25.7405,25.8188,78600.0
2010-07-30 12:00:00,46.16,46.23,46.01,46.02,85100.0,25.8188,25.858,25.7349,25.7405,85100.0
2010-07-30 12:30:00,46.01,46.09,45.99,46.08,70600.0,25.7349,25.7797,25.7237,25.7741,70600.0
2010-07-30 13:00:00,46.08,46.16,46.02,46.02,75100.0,25.7741,25.8188,25.7405,25.7405,75100.0
2010-07-30 13:30:00,46.03,46.03,45.9,45.92,77000.0,25.7461,25.7461,25.6734,25.6846,77000.0
2010-07-30 14:00:00,45.92,46.07,45.92,46.01,176700.0,25.6846,25.7685,25.6846,25.7349,176700.0
2010-07-30 14:30:00,46.01,46.04,45.93,45.94,138400.0,25.7349,25.7517,25.6902,25.6958,138400.0
2010-07-30 15:00:00,45.95,46.31,45.92,46.26,165700.0,25.7014,25.9027,25.6846,25.8748,165700.0
2010-07-30 15:30:00,46.26,46.31,46.09,46.11,325100.0,25.8748,25.9027,25.7797,25.7909,325100.0
2010-08-02 09:30:00,46.4,46.92,46.4,46.65,165300.0,25.9531,26.2439,25.9531,26.0929,165300.0
2010-08-02 10:00:00,46.65,46.86,46.64,46.85,205900.0,26.0929,26.2104,26.0873,26.2048,205900.0
2010-08-02 10:30:00,46.85,46.99,46.79,46.91,128200.0,26.2048,26.2831,26.1712,26.2383,128200.0
2010-08-02 11:00:00,46.92,46.98,46.9,46.94,79000.0,26.2439,26.2775,26.2327,26.2551,79000.0
2010-08-02 11:30:00,46.94,47.04,46.93,47.03,101600.0,26.2551,26.311,26.2495,26.3055,101600.0
2010-08-02 12:00:00,47.03,47.03,46.9,46.91,64800.0,26.3055,26.3055,26.2327,26.2383,64800.0
2010-08-02 12:30:00,46.91,47.0,46.88,46.95,89600.0,26.2383,26.2887,26.2216,26.2607,89600.0
2010-08-02 13:00:00,46.94,47.01,46.88,46.9,60200.0,26.2551,26.2943,26.2216,26.2327,60200.0
2010-08-02 13:30:00,46.9,46.97,46.86,46.89,72900.0,26.2327,26.2719,26.2104,26.2271,72900.0
2010-08-02 14:00:00,46.89,46.96,46.82,46.93,163800.0,26.2271,26.2663,26.188,26.2495,163800.0
2010-08-02 14:30:00,46.92,47.11,46.92,47.1,187800.0,26.2439,26.3502,26.2439,26.3446,187800.0
2010-08-02 15:00:00,47.09,47.1,46.98,47.05,272800.0,26.339,26.3446,26.2775,26.3166,272800.0
2010-08-02 15:30:00,47.06,47.15,46.99,47.13,349600.0,26.3222,26.3726,26.2831,26.3614,349600.0
2010-08-03 09:30:00,47.02,47.04,46.73,46.98,240000.0,26.2999,26.311,26.1377,26.2775,240000.0
2010-08-03 10:00:00,46.96,46.98,46.81,46.88,202900.0,26.2663,26.2775,26.1824,26.2216,202900.0
2010-08-03 10:30:00,46.87,47.08,46.83,47.0,153000.0,26.216,26.3334,26.1936,26.2887,153000.0
2010-08-03 11:00:00,47.0,47.17,46.98,47.13,109300.0,26.2887,26.3838,26.2775,26.3614,109300.0
2010-08-03 11:30:00,47.14,47.23,47.06,47.07,124000.0,26.367,26.4173,26.3222,26.3278,124000.0
2010-08-03 12:00:00,47.07,47.13,46.99,47.0,121800.0,26.3278,26.3614,26.2831,26.2887,121800.0
2010-08-03 12:30:00,46.99,47.09,46.99,47.07,83200.0,26.2831,26.339,26.2831,26.3278,83200.0
2010-08-03 13:00:00,47.08,47.11,46.99,47.06,69700.0,26.3334,26.3502,26.2831,26.3222,69700.0
2010-08-03 13:30:00,47.06,47.14,47.01,47.03,111200.0,26.3222,26.367,26.2943,26.3055,111200.0
2010-08-03 14:00:00,47.03,47.06,46.97,47.01,92100.0,26.3055,26.3222,26.2719,26.2943,92100.0
2010-08-03 14:30:00,47.02,47.04,46.97,47.04,74600.0,26.2999,26.311,26.2719,26.311,74600.0
2010-08-03 15:00:00,47.03,47.05,46.95,47.0,110700.0,26.3055,26.3166,26.2607,26.2887,110700.0
2010-08-03 15:30:00,46.99,47.03,46.83,46.9,390400.0,26.2831,26.3055,26.1936,26.2327,390400.0
2010-08-04 09:30:00,47.03,47.03,46.61,46.73,193400.0,26.3055,26.3055,26.0705,26.1377,193400.0
2010-08-04 10:00:00,46.73,46.94,46.68,46.7,167700.0,26.1377,26.2551,26.1097,26.1209,167700.0
2010-08-04 10:30:00,46.7,46.73,46.62,46.72,240700.0,26.1209,26.1377,26.0761,26.1321,240700.0
2010-08-04 11:00:00,46.72,46.74,46.63,46.73,93800.0,26.1321,26.1432,26.0817,26.1377,93800.0
2010-08-04 11:30:00,46.74,46.83,46.69,46.75,121400.0,26.1432,26.1936,26.1153,26.1488,121400.0
2010-08-04 12:00:00,46.75,46.77,46.69,46.77,78900.0,26.1488,26.16,26.1153,26.16,78900.0
2010-08-04 12:30:00,46.77,46.81,46.71,46.75,63300.0,26.16,26.1824,26.1265,26.1488,63300.0
2010-08-04 13:00:00,46.75,46.76,46.69,46.72,73300.0,26.1488,26.1544,26.1153,26.1321,73300.0
2010-08-04 13:30:00,46.72,46.78,46.69,46.75,82700.0,26.1321,26.1656,26.1153,26.1488,82700.0
2010-08-04 14:00:00,46.75,46.85,46.74,46.85,103500.0,26.1488,26.2048,26.1432,26.2048,103500.0
2010-08-04 14:30:00,46.85,46.95,46.8,46.86,110100.0,26.2048,26.2607,26.1768,26.2104,110100.0
2010-08-04 15:00:00,46.85,46.98,46.84,46.95,161200.0,26.2048,26.2775,26.1992,26.2607,161200.0
2010-08-04 15:30:00,46.96,47.05,46.88,46.95,248600.0,26.2663,26.3166,26.2216,26.2607,248600.0
2010-08-05 09:30:00,46.84,46.97,46.67,46.95,163000.0,26.1992,26.2719,26.1041,26.2607,163000.0
2010-08-05 10:00:00,46.94,47.03,46.79,46.98,132500.0,26.2551,26.3055,26.1712,26.2775,132500.0
2010-08-05 10:30:00,46.94,47.07,46.91,47.0,93800.0,26.2551,26.3278,26.2383,26.2887,93800.0
2010-08-05 11:00:00,46.99,47.08,46.97,47.03,56500.0,26.2831,26.3334,26.2719,26.3055,56500.0
2010-08-05 11:30:00,47.04,47.12,47.02,47.07,137200.0,26.311,26.3558,26.2999,26.3278,137200.0
2010-08-05 12:00:00,47.08,47.13,47.04,47.09,78800.0,26.3334,26.3614,26.311,26.339,78800.0
2010-08-05 12:30:00,47.09,47.13,47.07,47.09,39900.0,26.339,26.3614,26.3278,26.339,39900.0
2010-08-05 13:00:00,47.09,47.11,47.03,47.09,43600.0,26.339,26.3502,26.3055,26.339,43600.0
2010-08-05 13:30:00,47.1,47.11,47.02,47.09,79700.0,26.3446,26.3502,26.2999,26.339,79700.0
2010-08-05 14:00:00,47.09,47.1,47.01,47.04,56800.0,26.339,26.3446,26.2943,26.311,56800.0
2010-08-05 14:30:00,47.05,47.11,47.01,47.11,67900.0,26.3166,26.3502,26.2943,26.3502,67900.0
2010-08-05 15:00:00,47.1,47.15,47.08,47.11,115100.0,26.3446,26.3726,26.3334,26.3502,115100.0
2010-08-05 15:30:00,47.11,47.24,47.07,47.24,271400.0,26.3502,26.4229,26.3278,26.4229,271400.0
2010-08-06 09:30:00,47.12,47.5,46.89,47.48,283300.0,26.3558,26.5683,26.2271,26.5572,283300.0
2010-08-06 10:00:00,47.48,47.49,47.37,47.44,175200.0,26.5572,26.5627,26.4956,26.5348,175200.0
2010-08-06 10:30:00,47.44,47.49,47.16,47.24,284800.0,26.5348,26.5627,26.3782,26.4229,284800.0
2010-08-06 11:00:00,47.24,47.24,47.09,47.23,198000.0,26.4229,26.4229,26.339,26.4173,198000.0
2010-08-06 11:30:00,47.23,47.33,47.17,47.27,96400.0,26.4173,26.4733,26.3838,26.4397,96400.0
2010-08-06 12:00:00,47.27,47.42,47.26,47.34,132700.0,26.4397,26.5236,26.4341,26.4788,132700.0
2010-08-06 12:30:00,47.34,47.43,47.34,47.41,94600.0,26.4788,26.5292,26.4788,26.518,94600.0
2010-08-06 13:00:00,47.4,47.41,47.22,47.26,80400.0,26.5124,26.518,26.4117,26.4341,80400.0
2010-08-06 13:30:00,47.26,47.39,47.24,47.33,112300.0,26.4341,26.5068,26.4229,26.4733,112300.0
2010-08-06 14:00:00,47.33,47.37,47.26,47.33,130200.0,26.4733,26.4956,26.4341,26.4733,130200.0
2010-08-06 14:30:00,47.33,47.53,47.26,47.51,186300.0,26.4733,26.5851,26.4341,26.5739,186300.0
2010-08-06 15:00:00,47.51,47.58,47.45,47.46,163900.0,26.5739,26.6131,26.5404,26.546,163900.0
2010-08-06 15:30:00,47.45,47.59,47.42,47.53,388400.0,26.5404,26.6187,26.5236,26.5851,388400.0
2010-08-09 09:30:00,47.58,47.88,47.58,47.88,233800.0,26.6131,26.7809,26.6131,26.7809,233800.0
2010-08-09 10:00:00,47.88,48.09,47.85,47.97,439800.0,26.7809,26.8983,26.7641,26.8312,439800.0
2010-08-09 10:30:00,47.97,48.17,47.95,48.16,111300.0,26.8312,26.9431,26.82,26.9375,111300.0
2010-08-09 11:00:00,48.17,48.22,48.09,48.09,201700.0,26.9431,26.9711,26.8983,26.8983,201700.0
2010-08-09 11:30:00,48.08,48.18,48.0,48.01,150400.0,26.8928,26.9487,26.848,26.8536,150400.0
2010-08-09 12:00:00,48.02,48.09,47.98,48.02,147700.0,26.8592,26.8983,26.8368,26.8592,147700.0
2010-08-09 12:30:00,48.02,48.06,47.97,48.0,105300.0,26.8592,26.8816,26.8312,26.848,105300.0
2010-08-09 13:00:00,48.0,48.06,47.95,47.96,163700.0,26.848,26.8816,26.82,26.8256,163700.0
2010-08-09 13:30:00,47.97,47.98,47.92,47.97,160600.0,26.8312,26.8368,26.8033,26.8312,160600.0
2010-08-09 14:00:00,47.96,48.0,47.93,47.96,147600.0,26.8256,26.848,26.8089,26.8256,147600.0
2010-08-09 14:30:00,47.95,48.06,47.95,48.0,168800.0,26.82,26.8816,26.82,26.848,168800.0
2010-08-09 15:00:00,48.0,48.0,47.91,47.91,107200.0,26.848,26.848,26.7977,26.7977,107200.0
2010-08-09 15:30:00,47.92,48.03,47.91,48.0,284600.0,26.8033,26.8648,26.7977,26.848,284600.0
2010-08-10 09:30:00,47.84,47.84,47.65,47.78,172800.0,26.7585,26.7585,26.6522,26.725,172800.0
2010-08-10 10:00:00,47.79,47.93,47.72,47.9,174100.0,26.7305,26.8089,26.6914,26.7921,174100.0
2010-08-10 10:30:00,47.9,48.05,47.89,47.97,197900.0,26.7921,26.876,26.7865,26.8312,197900.0
2010-08-10 11:00:00,47.96,48.1,47.96,48.09,168700.0,26.8256,26.9039,26.8256,26.8983,168700.0
2010-08-10 11:30:00,48.1,48.18,48.09,48.13,91300.0,26.9039,26.9487,26.8983,26.9207,91300.0
2010-08-10 12:00:00,48.13,48.25,48.09,48.24,96400.0,26.9207,26.9878,26.8983,26.9822,96400.0
2010-08-10 12:30:00,48.24,48.27,48.17,48.17,159300.0,26.9822,26.999,26.9431,26.9431,159300.0
2010-08-10 13:00:00,48.17,48.18,48.1,48.18,111800.0,26.9431,26.9487,26.9039,26.9487,111800.0
2010-08-10 13:30:00,48.18,48.3,48.16,48.18,97500.0,26.9487,27.0158,26.9375,26.9487,97500.0
2010-08-10 14:00:00,48.19,48.49,48.17,48.38,370200.0,26.9543,27.1221,26.9431,27.0606,370200.0
2010-08-10 14:30:00,48.39,48.53,48.35,48.36,283400.0,27.0661,27.1445,27.0438,27.0494,283400.0
2010-08-10 15:00:00,48.36,48.47,48.15,48.46,190800.0,27.0494,27.1109,26.9319,27.1053,190800.0
2010-08-10 15:30:00,48.46,48.53,48.33,48.41,475600.0,27.1053,27.1445,27.0326,27.0773,475600.0
2010-08-11 09:30:00,47.8,48.24,47.76,47.96,344900.0,26.7361,26.9822,26.7138,26.8256,344900.0
2010-08-11 10:00:00,47.96,48.08,47.85,47.88,237400.0,26.8256,26.8928,26.7641,26.7809,237400.0
2010-08-11 10:30:00,47.88,47.92,47.81,47.84,197700.0,26.7809,26.8033,26.7417,26.7585,197700.0
2010-08-11 11:00:00,47.84,47.85,47.72,47.8,186300.0,26.7585,26.7641,26.6914,26.7361,186300.0
2010-08-11 11:30:00,47.79,47.88,47.78,47.82,111000.0,26.7305,26.7809,26.725,26.7473,111000.0
2010-08-11 12:00:00,47.81,47.84,47.71,47.75,92100.0,26.7417,26.7585,26.6858,26.7082,92100.0
2010-08-11 12:30:00,47.76,47.78,47.7,47.7,107300.0,26.7138,26.725,26.6802,26.6802,107300.0
2010-08-11 13:00:00,47.7,47.77,47.7,47.74,72800.0,26.6802,26.7194,26.6802,26.7026,72800.0
2010-08-11 13:30:00,47.75,47.84,47.73,47.75,106000.0,26.7082,26.7585,26.697,26.7082,106000.0
2010-08-11 14:00:00,47.74,47.86,47.73,47.82,111300.0,26.7026,26.7697,26.697,26.7473,111300.0
2010-08-11 14:30:00,47.82,47.82,47.65,47.67,130500.0,26.7473,26.7473,26.6522,26.6634,130500.0
2010-08-11 15:00:00,47.68,47.78,47.67,47.74,229400.0,26.669,26.725,26.6634,26.7026,229400.0
2010-08-11 15:30:00,47.74,47.83,47.6,47.65,467400.0,26.7026,26.7529,26.6243,26.6522,467400.0
2010-08-12 09:30:00,47.57,47.57,47.25,47.49,257700.0,26.6075,26.6075,26.4285,26.5627,257700.0
2010-08-12 10:00:00,47.48,47.86,47.47,47.74,298800.0,26.5572,26.7697,26.5516,26.7026,298800.0
2010-08-12 10:30:00,47.74,47.96,47.71,47.79,174000.0,26.7026,26.8256,26.6858,26.7305,174000.0
2010-08-12 11:00:00,47.79,48.05,47.78,47.93,181600.0,26.7305,26.876,26.725,26.8089,181600.0
2010-08-12 11:30:00,47.94,47.94,47.76,47.84,133800.0,26.8144,26.8144,26.7138,26.7585,133800.0
2010-08-12 12:00:00,47.84,48.0,47.83,47.97,159800.0,26.7585,26.848,26.7529,26.8312,159800.0
2010-08-12 12:30:00,47.98,48.06,47.95,48.02,184700.0,26.8368,26.8816,26.82,26.8592,184700.0
2010-08-12 13:00:00,48.03,48.11,47.95,47.97,270500.0,26.8648,26.9095,26.82,26.8312,270500.0
2010-08-12 13:30:00,47.97,48.01,47.8,47.84,234000.0,26.8312,26.8536,26.7361,26.7585,234000.0
2010-08-12 14:00:00,47.84,47.91,47.84,47.89,158600.0,26.7585,26.7977,26.7585,26.7865,158600.0
2010-08-12 14:30:00,47.88,47.91,47.82,47.89,188000.0,26.7809,26.7977,26.7473,26.7865,188000.0
2010-08-12 15:00:00,47.89,47.93,47.81,47.88,381600.0,26.7865,26.8089,26.7417,26.7809,381600.0
2010-08-12 15:30:00,47.87,48.0,47.85,47.93,514600.0,26.7753,26.848,26.7641,26.8089,514600.0
2010-08-13 09:30:00,47.99,47.99,47.56,47.81,524400.0,26.8424,26.8424,26.6019,26.7417,524400.0
2010-08-13 10:00:00,47.81,47.87,47.74,47.81,397100.0,26.7417,26.7753,26.7026,26.7417,397100.0
2010-08-13 10:30:00,47.82,47.92,47.69,47.72,304200.0,26.7473,26.8033,26.6746,26.6914,304200.0
2010-08-13 11:00:00,47.73,47.84,47.61,47.63,165300.0,26.697,26.7585,26.6299,26.6411,165300.0
2010-08-13 11:30:00,47.64,47.74,47.6,47.73,148500.0,26.6466,26.7026,26.6243,26.697,148500.0
2010-08-13 12:00:00,47.74,47.81,47.69,47.78,130600.0,26.7026,26.7417,26.6746,26.725,130600.0
2010-08-13 12:30:00,47.79,47.81,47.7,47.8,223800.0,26.7305,26.7417,26.6802,26.7361,223800.0
2010-08-13 13:00:00,47.8,47.81,47.71,47.76,145300.0,26.7361,26.7417,26.6858,26.7138,145300.0
2010-08-13 13:30:00,47.75,47.8,47.68,47.7,160000.0,26.7082,26.7361,26.669,26.6802,160000.0
2010-08-13 14:00:00,47.71,47.8,47.71,47.8,258400.0,26.6858,26.7361,26.6858,26.7361,258400.0
2010-08-13 14:30:00,47.8,47.83,47.69,47.73,175800.0,26.7361,26.7529,26.6746,26.697,175800.0
2010-08-13 15:00:00,47.74,47.75,47.68,47.68,264300.0,26.7026,26.7082,26.669,26.669,264300.0
2010-08-13 15:30:00,47.68,47.71,47.48,47.55,735800.0,26.669,26.6858,26.5572,26.5963,735800.0
2010-08-16 09:30:00,46.65,47.04,46.23,46.72,646400.0,26.4243,26.6452,26.1864,26.4639,646400.0
2010-08-16 10:00:00,46.71,46.97,46.65,46.72,263100.0,26.4583,26.6056,26.4243,26.4639,263100.0
2010-08-16 10:30:00,46.73,46.73,46.62,46.64,200300.0,26.4696,26.4696,26.4073,26.4186,200300.0
2010-08-16 11:00:00,46.65,46.65,46.58,46.61,127300.0,26.4243,26.4243,26.3846,26.4016,127300.0
2010-08-16 11:30:00,46.62,46.68,46.59,46.66,219400.0,26.4073,26.4413,26.3903,26.43,219400.0
2010-08-16 12:00:00,46.67,46.77,46.62,46.73,136100.0,26.4356,26.4923,26.4073,26.4696,136100.0
2010-08-16 12:30:00,46.73,46.77,46.69,46.73,99200.0,26.4696,26.4923,26.4469,26.4696,99200.0
2010-08-16 13:00:00,46.74,46.85,46.7,46.82,106500.0,26.4753,26.5376,26.4526,26.5206,106500.0
2010-08-16 13:30:00,46.82,46.85,46.78,46.81,100500.0,26.5206,26.5376,26.4979,26.5149,100500.0
2010-08-16 14:00:00,46.81,46.84,46.77,46.84,175100.0,26.5149,26.5319,26.4923,26.5319,175100.0
2010-08-16 14:30:00,46.83,46.83,46.63,46.71,223100.0,26.5263,26.5263,26.413,26.4583,223100.0
2010-08-16 15:00:00,46.7,46.79,46.63,46.7,228100.0,26.4526,26.5036,26.413,26.4526,228100.0
2010-08-16 15:30:00,46.7,46.85,46.7,46.83,364300.0,26.4526,26.5376,26.4526,26.5263,364300.0
2010-08-17 09:30:00,47.06,47.16,46.91,47.08,246800.0,26.6565,26.7132,26.5716,26.6679,246800.0
2010-08-17 10:00:00,47.09,47.11,46.97,47.01,156400.0,26.6735,26.6849,26.6056,26.6282,156400.0
2010-08-17 10:30:00,47.02,47.19,47.01,47.16,182100.0,26.6339,26.7302,26.6282,26.7132,182100.0
2010-08-17 11:00:00,47.17,47.42,47.16,47.38,199400.0,26.7188,26.8604,26.7132,26.8378,199400.0
2010-08-17 11:30:00,47.37,47.52,47.37,47.44,128300.0,26.8321,26.9171,26.8321,26.8718,128300.0
2010-08-17 12:00:00,47.44,47.49,47.38,47.43,163200.0,26.8718,26.9001,26.8378,26.8661,163200.0
2010-08-17 12:30:00,47.42,47.5,47.4,47.44,172100.0,26.8604,26.9058,26.8491,26.8718,172100.0
2010-08-17 13:00:00,47.44,47.59,47.44,47.59,145200.0,26.8718,26.9567,26.8718,26.9567,145200.0
2010-08-17 13:30:00,47.58,47.64,47.51,47.56,264400.0,26.9511,26.9851,26.9114,26.9397,264400.0
2010-08-17 14:00:00,47.56,47.6,47.46,47.59,115100.0,26.9397,26.9624,26.8831,26.9567,115100.0
2010-08-17 14:30:00,47.6,47.62,47.57,47.62,179100.0,26.9624,26.9737,26.9454,26.9737,179100.0
2010-08-17 15:00:00,47.61,47.62,47.48,47.58,260900.0,26.9681,26.9737,26.8944,26.9511,260900.0
2010-08-17 15:30:00,47.58,47.58,47.37,47.43,486900.0,26.9511,26.9511,26.8321,26.8661,486900.0
2010-08-18 09:30:00,47.43,47.43,47.1,47.13,176900.0,26.8661,26.8661,26.6792,26.6962,176900.0
2010-08-18 10:00:00,47.13,47.36,47.08,47.12,166400.0,26.6962,26.8265,26.6679,26.6905,166400.0
2010-08-18 10:30:00,47.13,47.27,47.11,47.17,112400.0,26.6962,26.7755,26.6849,26.7188,112400.0
2010-08-18 11:00:00,47.17,47.27,47.0,47.0,151800.0,26.7188,26.7755,26.6225,26.6225,151800.0
2010-08-18 11:30:00,46.99,47.05,46.91,46.94,141400.0,26.6169,26.6509,26.5716,26.5886,141400.0
2010-08-18 12:00:00,46.93,46.94,46.68,46.69,295800.0,26.5829,26.5886,26.4413,26.4469,295800.0
2010-08-18 12:30:00,46.68,47.02,46.67,46.93,128300.0,26.4413,26.6339,26.4356,26.5829,128300.0
2010-08-18 13:00:00,46.94,47.1,46.9,47.0,103900.0,26.5886,26.6792,26.5659,26.6225,103900.0
2010-08-18 13:30:00,47.01,47.01,46.81,47.0,142500.0,26.6282,26.6282,26.5149,26.6225,142500.0
2010-08-18 14:00:00,47.01,47.05,46.98,47.03,81800.0,26.6282,26.6509,26.6112,26.6395,81800.0
2010-08-18 14:30:00,47.03,47.2,46.97,46.99,83300.0,26.6395,26.7358,26.6056,26.6169,83300.0
2010-08-18 15:00:00,47.0,47.07,46.96,47.01,141800.0,26.6225,26.6622,26.5999,26.6282,141800.0
2010-08-18 15:30:00,47.0,47.07,46.94,46.95,340600.0,26.6225,26.6622,26.5886,26.5942,340600.0
2010-08-19 09:30:00,46.87,46.87,46.5,46.57,197200.0,26.5489,26.5489,26.3393,26.379,197200.0
2010-08-19 10:00:00,46.57,46.57,46.28,46.4,255700.0,26.379,26.379,26.2147,26.2827,255700.0
2010-08-19 10:30:00,46.39,46.49,46.3,46.37,121900.0,26.277,26.3337,26.226,26.2657,121900.0
2010-08-19 11:00:00,46.37,46.42,46.27,46.37,170400.0,26.2657,26.294,26.209,26.2657,170400.0
2010-08-19 11:30:00,46.37,46.38,46.22,46.28,147600.0,26.2657,26.2714,26.1807,26.2147,147600.0
2010-08-19 12:00:00,46.28,46.42,46.23,46.37,125400.0,26.2147,26.294,26.1864,26.2657,125400.0
2010-08-19 12:30:00,46.37,46.41,46.33,46.41,88500.0,26.2657,26.2883,26.243,26.2883,88500.0
2010-08-19 13:00:00,46.41,46.51,46.41,46.48,113000.0,26.2883,26.345,26.2883,26.328,113000.0
2010-08-19 13:30:00,46.48,46.49,46.32,46.33,66500.0,26.328,26.3337,26.2374,26.243,66500.0
2010-08-19 14:00:00,46.33,46.46,46.28,46.42,70500.0,26.243,26.3167,26.2147,26.294,70500.0
2010-08-19 14:30:00,46.43,46.49,46.33,46.4,132400.0,26.2997,26.3337,26.243,26.2827,132400.0
2010-08-19 15:00:00,46.4,46.64,46.35,46.52,162000.0,26.2827,26.4186,26.2544,26.3507,162000.0
2010-08-19 15:30:00,46.51,46.57,46.43,46.48,286900.0,26.345,26.379,26.2997,26.328,286900.0
2010-08-20 09:30:00,46.25,46.43,46.2,46.39,343300.0,26.1977,26.2997,26.1694,26.277,343300.0
2010-08-20 10:00:00,46.38,46.41,46.15,46.18,334000.0,26.2714,26.2883,26.1411,26.1581,334000.0
2010-08-20 10:30:00,46.18,46.45,46.12,46.32,146000.0,26.1581,26.311,26.1241,26.2374,146000.0
2010-08-20 11:00:00,46.32,46.54,46.31,46.46,102500.0,26.2374,26.362,26.2317,26.3167,102500.0
2010-08-20 11:30:00,46.47,46.61,46.4,46.45,89400.0,26.3223,26.4016,26.2827,26.311,89400.0
2010-08-20 12:00:00,46.46,46.53,46.41,46.48,61000.0,26.3167,26.3563,26.2883,26.328,61000.0
2010-08-20 12:30:00,46.49,46.5,46.42,46.47,66000.0,26.3337,26.3393,26.294,26.3223,66000.0
2010-08-20 13:00:00,46.48,46.53,46.46,46.46,60200.0,26.328,26.3563,26.3167,26.3167,60200.0
2010-08-20 13:30:00,46.46,46.53,46.42,46.49,59800.0,26.3167,26.3563,26.294,26.3337,59800.0
2010-08-20 14:00:00,46.5,46.6,46.49,46.6,65700.0,26.3393,26.396,26.3337,26.396,65700.0
2010-08-20 14:30:00,46.61,46.73,46.6,46.63,142800.0,26.4016,26.4696,26.396,26.413,142800.0
2010-08-20 15:00:00,46.62,46.73,46.6,46.7,134300.0,26.4073,26.4696,26.396,26.4526,134300.0
2010-08-20 15:30:00,46.7,46.78,46.61,46.69,349900.0,26.4526,26.4979,26.4016,26.4469,349900.0
2010-08-23 09:30:00,46.78,47.19,46.71,47.17,123000.0,26.4979,26.7302,26.4583,26.7188,123000.0
2010-08-23 10:00:00,47.17,47.3,47.11,47.22,202400.0,26.7188,26.7925,26.6849,26.7472,202400.0
2010-08-23 10:30:00,47.21,47.27,47.06,47.15,80800.0,26.7415,26.7755,26.6565,26.7075,80800.0
2010-08-23 11:00:00,47.14,47.15,46.99,47.04,88300.0,26.7018,26.7075,26.6169,26.6452,88300.0
2010-08-23 11:30:00,47.05,47.07,46.94,46.96,83400.0,26.6509,26.6622,26.5886,26.5999,83400.0
2010-08-23 12:00:00,46.97,47.19,46.95,47.19,87900.0,26.6056,26.7302,26.5942,26.7302,87900.0
2010-08-23 12:30:00,47.18,47.18,47.09,47.15,56000.0,26.7245,26.7245,26.6735,26.7075,56000.0
2010-08-23 13:00:00,47.14,47.16,47.05,47.11,71000.0,26.7018,26.7132,26.6509,26.6849,71000.0
2010-08-23 13:30:00,47.11,47.16,47.05,47.15,55200.0,26.6849,26.7132,26.6509,26.7075,55200.0
2010-08-23 14:00:00,47.14,47.2,47.08,47.19,67900.0,26.7018,26.7358,26.6679,26.7302,67900.0
2010-08-23 14:30:00,47.19,47.25,47.19,47.24,92700.0,26.7302,26.7642,26.7302,26.7585,92700.0
2010-08-23 15:00:00,47.24,47.25,47.07,47.11,129000.0,26.7585,26.7642,26.6622,26.6849,129000.0
2010-08-23 15:30:00,47.11,47.15,46.97,46.99,310700.0,26.6849,26.7075,26.6056,26.6169,310700.0
2010-08-24 09:30:00,46.78,47.09,46.64,47.0,182400.0,26.4979,26.6735,26.4186,26.6225,182400.0
2010-08-24 10:00:00,46.98,47.16,46.71,46.98,231100.0,26.6112,26.7132,26.4583,26.6112,231100.0
2010-08-24 10:30:00,46.99,47.16,46.91,47.16,94700.0,26.6169,26.7132,26.5716,26.7132,94700.0
2010-08-24 11:00:00,47.16,47.2,47.0,47.14,105800.0,26.7132,26.7358,26.6225,26.7018,105800.0
2010-08-24 11:30:00,47.15,47.18,47.06,47.1,120200.0,26.7075,26.7245,26.6565,26.6792,120200.0
2010-08-24 12:00:00,47.1,47.19,47.08,47.12,112300.0,26.6792,26.7302,26.6679,26.6905,112300.0
2010-08-24 12:30:00,47.13,47.23,47.13,47.21,95300.0,26.6962,26.7528,26.6962,26.7415,95300.0
2010-08-24 13:00:00,47.21,47.34,47.17,47.34,82400.0,26.7415,26.8151,26.7188,26.8151,82400.0
2010-08-24 13:30:00,47.34,47.37,47.22,47.28,122200.0,26.8151,26.8321,26.7472,26.7811,122200.0
2010-08-24 14:00:00,47.28,47.37,47.23,47.31,111400.0,26.7811,26.8321,26.7528,26.7981,111400.0
2010-08-24 14:30:00,47.31,47.47,47.26,47.44,158900.0,26.7981,26.8888,26.7698,26.8718,158900.0
2010-08-24 15:00:00,47.44,47.63,47.44,47.49,293400.0,26.8718,26.9794,26.8718,26.9001,293400.0
2010-08-24 15:30:00,47.49,47.53,47.3,47.33,495500.0,26.9001,26.9228,26.7925,26.8095,495500.0
2010-08-25 09:30:00,47.01,47.61,47.01,47.32,310600.0,26.6282,26.9681,26.6282,26.8038,310600.0
2010-08-25 10:00:00,47.32,47.42,47.14,47.19,232700.0,26.8038,26.8604,26.7018,26.7302,232700.0
2010-08-25 10:30:00,47.19,47.21,47.02,47.08,108900.0,26.7302,26.7415,26.6339,26.6679,108900.0
2010-08-25 11:00:00,47.1,47.36,47.1,47.33,140900.0,26.6792,26.8265,26.6792,26.8095,140900.0
2010-08-25 11:30:00,47.33,47.35,47.26,47.3,140200.0,26.8095,26.8208,26.7698,26.7925,140200.0
2010-08-25 12:00:00,47.3,47.37,47.29,47.31,80100.0,26.7925,26.8321,26.7868,26.7981,80100.0
2010-08-25 12:30:00,47.32,47.39,47.12,47.13,142200.0,26.8038,26.8435,26.6905,26.6962,142200.0
2010-08-25 13:00:00,47.13,47.2,47.08,47.13,75900.0,26.6962,26.7358,26.6679,26.6962,75900.0
2010-08-25 13:30:00,47.13,47.32,47.11,47.3,54600.0,26.6962,26.8038,26.6849,26.7925,54600.0
2010-08-25 14:00:00,47.29,47.4,47.28,47.32,71300.0,26.7868,26.8491,26.7811,26.8038,71300.0
2010-08-25 14:30:00,47.33,47.5,47.28,47.5,90700.0,26.8095,26.9058,26.7811,26.9058,90700.0
2010-08-25 15:00:00,47.5,47.52,47.31,47.33,103700.0,26.9058,26.9171,26.7981,26.8095,103700.0
2010-08-25 15:30:00,47.33,47.61,47.32,47.45,300900.0,26.8095,26.9681,26.8038,26.8774,300900.0
2010-08-26 09:30:00,47.59,47.63,47.3,47.45,112400.0,26.9567,26.9794,26.7925,26.8774,112400.0
2010-08-26 10:00:00,47.44,47.61,47.36,47.43,105200.0,26.8718,26.9681,26.8265,26.8661,105200.0
2010-08-26 10:30:00,47.44,47.54,47.41,47.5,87600.0,26.8718,26.9284,26.8548,26.9058,87600.0
2010-08-26 11:00:00,47.51,47.52,47.21,47.32,138400.0,26.9114,26.9171,26.7415,26.8038,138400.0
2010-08-26 11:30:00,47.33,47.43,47.23,47.41,135900.0,26.8095,26.8661,26.7528,26.8548,135900.0
2010-08-26 12:00:00,47.41,47.41,47.3,47.38,38100.0,26.8548,26.8548,26.7925,26.8378,38100.0
2010-08-26 12:30:00,47.39,47.39,47.21,47.29,73100.0,26.8435,26.8435,26.7415,26.7868,73100.0
2010-08-26 13:00:00,47.31,47.33,47.19,47.28,41500.0,26.7981,26.8095,26.7302,26.7811,41500.0
2010-08-26 13:30:00,47.27,47.34,47.19,47.2,44000.0,26.7755,26.8151,26.7302,26.7358,44000.0
2010-08-26 14:00:00,47.19,47.21,47.06,47.19,135600.0,26.7302,26.7415,26.6565,26.7302,135600.0
2010-08-26 14:30:00,47.19,47.2,47.03,47.06,107900.0,26.7302,26.7358,26.6395,26.6565,107900.0
2010-08-26 15:00:00,47.07,47.25,47.06,47.2,178000.0,26.6622,26.7642,26.6565,26.7358,178000.0
2010-08-26 15:30:00,47.2,47.35,47.15,47.17,300000.0,26.7358,26.8208,26.7075,26.7188,300000.0
2010-08-27 09:30:00,47.34,47.45,47.2,47.38,189600.0,26.8151,26.8774,26.7358,26.8378,189600.0
2010-08-27 10:00:00,47.39,47.45,47.1,47.34,302000.0,26.8435,26.8774,26.6792,26.8151,302000.0
2010-08-27 10:30:00,47.36,47.56,47.31,47.54,96400.0,26.8265,26.9397,26.7981,26.9284,96400.0
2010-08-27 11:00:00,47.54,47.74,47.52,47.67,110100.0,26.9284,27.0417,26.9171,27.0021,110100.0
2010-08-27 11:30:00,47.68,47.73,47.57,47.69,53100.0,27.0077,27.036,26.9454,27.0134,53100.0
2010-08-27 12:00:00,47.69,47.75,47.66,47.74,69200.0,27.0134,27.0474,26.9964,27.0417,69200.0
2010-08-27 12:30:00,47.75,47.77,47.68,47.72,73900.0,27.0474,27.0587,27.0077,27.0304,73900.0
2010-08-27 13:00:00,47.73,47.79,47.64,47.78,87500.0,27.036,27.07,26.9851,27.0644,87500.0
2010-08-27 13:30:00,47.79,47.85,47.72,47.83,107000.0,27.07,27.104,27.0304,27.0927,107000.0
2010-08-27 14:00:00,47.83,47.83,47.69,47.74,107400.0,27.0927,27.0927,27.0134,27.0417,107400.0
2010-08-27 14:30:00,47.74,47.87,47.74,47.82,99300.0,27.0417,27.1153,27.0417,27.087,99300.0
2010-08-27 15:00:00,47.83,47.83,47.66,47.76,151900.0,27.0927,27.0927,26.9964,27.053,151900.0
2010-08-27 15:30:00,47.75,47.9,47.69,47.87,273300.0,27.0474,27.1323,27.0134,27.1153,273300.0
2010-08-30 09:30:00,47.7,47.86,47.7,47.75,84200.0,27.0191,27.1097,27.0191,27.0474,84200.0
2010-08-30 10:00:00,47.74,47.81,47.61,47.67,95200.0,27.0417,27.0814,26.9681,27.0021,95200.0
2010-08-30 10:30:00,47.67,47.67,47.57,47.63,42700.0,27.0021,27.0021,26.9454,26.9794,42700.0
2010-08-30 11:00:00,47.63,47.68,47.53,47.67,50800.0,26.9794,27.0077,26.9228,27.0021,50800.0
2010-08-30 11:30:00,47.67,47.67,47.46,47.48,65000.0,27.0021,27.0021,26.8831,26.8944,65000.0
2010-08-30 12:00:00,47.49,47.56,47.47,47.52,24800.0,26.9001,26.9397,26.8888,26.9171,24800.0
2010-08-30 12:30:00,47.53,47.55,47.44,47.44,46000.0,26.9228,26.9341,26.8718,26.8718,46000.0
2010-08-30 13:00:00,47.44,47.47,47.31,47.31,48500.0,26.8718,26.8888,26.7981,26.7981,48500.0
2010-08-30 13:30:00,47.31,47.43,47.31,47.36,59100.0,26.7981,26.8661,26.7981,26.8265,59100.0
2010-08-30 14:00:00,47.36,47.38,47.27,47.36,54800.0,26.8265,26.8378,26.7755,26.8265,54800.0
2010-08-30 14:30:00,47.36,47.38,47.27,47.34,43900.0,26.8265,26.8378,26.7755,26.8151,43900.0
2010-08-30 15:00:00,47.34,47.39,47.29,47.32,88300.0,26.8151,26.8435,26.7868,26.8038,88300.0
2010-08-30 15:30:00,47.32,47.43,47.21,47.22,267000.0,26.8038,26.8661,26.7415,26.7472,267000.0
2010-08-31 09:30:00,47.01,47.24,46.84,47.07,151300.0,26.6282,26.7585,26.5319,26.6622,151300.0
2010-08-31 10:00:00,47.09,47.35,47.07,47.19,124900.0,26.6735,26.8208,26.6622,26.7302,124900.0
2010-08-31 10:30:00,47.22,47.36,47.13,47.35,76800.0,26.7472,26.8265,26.6962,26.8208,76800.0
2010-08-31 11:00:00,47.33,47.43,47.17,47.43,108900.0,26.8095,26.8661,26.7188,26.8661,108900.0
2010-08-31 11:30:00,47.41,47.57,47.37,47.45,63900.0,26.8548,26.9454,26.8321,26.8774,63900.0
2010-08-31 12:00:00,47.44,47.5,47.37,47.39,44100.0,26.8718,26.9058,26.8321,26.8435,44100.0
2010-08-31 12:30:00,47.39,47.4,47.26,47.3,60500.0,26.8435,26.8491,26.7698,26.7925,60500.0
2010-08-31 13:00:00,47.29,47.51,47.29,47.51,62700.0,26.7868,26.9114,26.7868,26.9114,62700.0
2010-08-31 13:30:00,47.51,47.65,47.51,47.6,96700.0,26.9114,26.9907,26.9114,26.9624,96700.0
2010-08-31 14:00:00,47.6,47.69,47.47,47.56,115000.0,26.9624,27.0134,26.8888,26.9397,115000.0
2010-08-31 14:30:00,47.58,47.59,47.35,47.38,98100.0,26.9511,26.9567,26.8208,26.8378,98100.0
2010-08-31 15:00:00,47.37,47.46,47.35,47.4,196500.0,26.8321,26.8831,26.8208,26.8491,196500.0
2010-08-31 15:30:00,47.4,47.64,47.33,47.51,445400.0,26.8491,26.9851,26.8095,26.9114,445400.0
2010-09-01 09:30:00,47.92,47.92,47.58,47.8,183900.0,27.1437,27.1437,26.9511,27.0757,183900.0
2010-09-01 10:00:00,47.79,48.0,47.78,47.86,379100.0,27.07,27.189,27.0644,27.1097,379100.0
2010-09-01 10:30:00,47.86,48.03,47.86,48.02,192900.0,27.1097,27.206,27.1097,27.2003,192900.0
2010-09-01 11:00:00,48.02,48.11,47.99,48.11,111400.0,27.2003,27.2513,27.1833,27.2513,111400.0
2010-09-01 11:30:00,48.11,48.24,48.11,48.19,78400.0,27.2513,27.3249,27.2513,27.2966,78400.0
2010-09-01 12:00:00,48.2,48.25,48.06,48.07,124100.0,27.3023,27.3306,27.223,27.2286,124100.0
2010-09-01 12:30:00,48.07,48.13,47.99,48.13,108900.0,27.2286,27.2626,27.1833,27.2626,108900.0
2010-09-01 13:00:00,48.13,48.2,48.12,48.2,51000.0,27.2626,27.3023,27.257,27.3023,51000.0
2010-09-01 13:30:00,48.2,48.24,48.14,48.24,92900.0,27.3023,27.3249,27.2683,27.3249,92900.0
2010-09-01 14:00:00,48.23,48.25,48.08,48.12,128800.0,27.3193,27.3306,27.2343,27.257,128800.0
2010-09-01 14:30:00,48.12,48.15,48.05,48.08,130900.0,27.257,27.2739,27.2173,27.2343,130900.0
2010-09-01 15:00:00,48.09,48.15,48.02,48.1,136000.0,27.24,27.2739,27.2003,27.2456,136000.0
2010-09-01 15:30:00,48.1,48.3,48.08,48.24,350500.0,27.2456,27.3589,27.2343,27.3249,350500.0
2010-09-02 09:30:00,48.28,48.28,48.04,48.17,132400.0,27.3476,27.3476,27.2116,27.2853,132400.0
2010-09-02 10:00:00,48.21,48.26,47.96,47.96,226600.0,27.3079,27.3363,27.1663,27.1663,226600.0
2010-09-02 10:30:00,47.95,48.01,47.87,47.94,116100.0,27.1607,27.1946,27.1153,27.155,116100.0
2010-09-02 11:00:00,47.94,47.98,47.84,47.9,87300.0,27.155,27.1777,27.0984,27.1323,87300.0
2010-09-02 11:30:00,47.89,48.02,47.85,47.96,87000.0,27.1267,27.2003,27.104,27.1663,87000.0
2010-09-02 12:00:00,47.95,47.96,47.88,47.96,85700.0,27.1607,27.1663,27.121,27.1663,85700.0
2010-09-02 12:30:00,47.95,48.05,47.95,48.0,42800.0,27.1607,27.2173,27.1607,27.189,42800.0
2010-09-02 13:00:00,47.99,48.07,47.94,47.99,55900.0,27.1833,27.2286,27.155,27.1833,55900.0
2010-09-02 13:30:00,47.99,48.1,47.98,48.08,71400.0,27.1833,27.2456,27.1777,27.2343,71400.0
2010-09-02 14:00:00,48.08,48.12,48.03,48.03,65700.0,27.2343,27.257,27.206,27.206,65700.0
2010-09-02 14:30:00,48.04,48.06,48.02,48.02,48800.0,27.2116,27.223,27.2003,27.2003,48800.0
2010-09-02 15:00:00,48.02,48.12,48.0,48.1,95000.0,27.2003,27.257,27.189,27.2456,95000.0
2010-09-02 15:30:00,48.09,48.25,48.09,48.24,365800.0,27.24,27.3306,27.24,27.3249,365800.0
2010-09-03 09:30:00,48.25,48.44,48.17,48.19,216500.0,27.3306,27.4382,27.2853,27.2966,216500.0
2010-09-03 10:00:00,48.18,48.18,48.0,48.13,245900.0,27.2909,27.2909,27.189,27.2626,245900.0
2010-09-03 10:30:00,48.14,48.2,48.03,48.09,275000.0,27.2683,27.3023,27.206,27.24,275000.0
2010-09-03 11:00:00,48.09,48.18,48.06,48.11,133800.0,27.24,27.2909,27.223,27.2513,133800.0
2010-09-03 11:30:00,48.1,48.25,48.1,48.23,60800.0,27.2456,27.3306,27.2456,27.3193,60800.0
2010-09-03 12:00:00,48.22,48.31,48.22,48.25,107100.0,27.3136,27.3646,27.3136,27.3306,107100.0
2010-09-03 12:30:00,48.25,48.39,48.25,48.3,139300.0,27.3306,27.4099,27.3306,27.3589,139300.0
2010-09-03 13:00:00,48.3,48.34,48.25,48.27,90700.0,27.3589,27.3816,27.3306,27.3419,90700.0
2010-09-03 13:30:00,48.27,48.33,48.26,48.27,65800.0,27.3419,27.3759,27.3363,27.3419,65800.0
2010-09-03 14:00:00,48.28,48.33,48.26,48.29,51000.0,27.3476,27.3759,27.3363,27.3532,51000.0
2010-09-03 14:30:00,48.28,48.33,48.24,48.25,86800.0,27.3476,27.3759,27.3249,27.3306,86800.0
2010-09-03 15:00:00,48.25,48.33,48.23,48.32,170400.0,27.3306,27.3759,27.3193,27.3702,170400.0
2010-09-03 15:30:00,48.32,48.45,48.25,48.44,312700.0,27.3702,27.4439,27.3306,27.4382,312700.0
2010-09-07 09:30:00,48.27,48.49,48.25,48.37,150300.0,27.3419,27.4665,27.3306,27.3986,150300.0
2010-09-07 10:00:00,48.37,48.5,48.32,48.49,127600.0,27.3986,27.4722,27.3702,27.4665,127600.0
2010-09-07 10:30:00,48.48,48.65,48.48,48.61,169200.0,27.4609,27.5572,27.4609,27.5345,169200.0
2010-09-07 11:00:00,48.62,48.64,48.46,48.62,133700.0,27.5402,27.5515,27.4495,27.5402,133700.0
2010-09-07 11:30:00,48.61,48.72,48.55,48.72,68800.0,27.5345,27.5968,27.5005,27.5968,68800.0
2010-09-07 12:00:00,48.71,48.71,48.64,48.69,68300.0,27.5912,27.5912,27.5515,27.5798,68300.0
2010-09-07 12:30:00,48.68,48.68,48.56,48.61,73800.0,27.5742,27.5742,27.5062,27.5345,73800.0
2010-09-07 13:00:00,48.6,48.6,48.46,48.49,84900.0,27.5288,27.5288,27.4495,27.4665,84900.0
2010-09-07 13:30:00,48.49,48.58,48.48,48.58,80500.0,27.4665,27.5175,27.4609,27.5175,80500.0
2010-09-07 14:00:00,48.57,48.59,48.49,48.51,99200.0,27.5119,27.5232,27.4665,27.4779,99200.0
2010-09-07 14:30:00,48.5,48.51,48.38,48.44,99400.0,27.4722,27.4779,27.4042,27.4382,99400.0
2010-09-07 15:00:00,48.44,48.53,48.39,48.42,132800.0,27.4382,27.4892,27.4099,27.4269,132800.0
2010-09-07 15:30:00,48.42,48.47,48.32,48.34,276300.0,27.4269,27.4552,27.3702,27.3816,276300.0
2010-09-08 09:30:00,48.45,48.47,48.25,48.32,106300.0,27.4439,27.4552,27.3306,27.3702,106300.0
2010-09-08 10:00:00,48.31,48.39,48.23,48.3,158900.0,27.3646,27.4099,27.3193,27.3589,158900.0
2010-09-08 10:30:00,48.3,48.41,48.19,48.19,86000.0,27.3589,27.4212,27.2966,27.2966,86000.0
2010-09-08 11:00:00,48.2,48.4,48.2,48.35,57900.0,27.3023,27.4156,27.3023,27.3872,57900.0
2010-09-08 11:30:00,48.35,48.37,48.26,48.35,38900.0,27.3872,27.3986,27.3363,27.3872,38900.0
2010-09-08 12:00:00,48.37,48.38,48.17,48.17,52800.0,27.3986,27.4042,27.2853,27.2853,52800.0
2010-09-08 12:30:00,48.18,48.3,48.14,48.28,51800.0,27.2909,27.3589,27.2683,27.3476,51800.0
2010-09-08 13:00:00,48.27,48.28,48.13,48.15,123900.0,27.3419,27.3476,27.2626,27.2739,123900.0
2010-09-08 13:30:00,48.15,48.17,48.0,48.03,170900.0,27.2739,27.2853,27.189,27.206,170900.0
2010-09-08 14:00:00,48.02,48.05,47.93,48.0,161800.0,27.2003,27.2173,27.1493,27.189,161800.0
2010-09-08 14:30:00,48.0,48.0,47.83,47.84,190200.0,27.189,27.189,27.0927,27.0984,190200.0
2010-09-08 15:00:00,47.85,47.91,47.81,47.86,170100.0,27.104,27.138,27.0814,27.1097,170100.0
2010-09-08 15:30:00,47.86,47.95,47.73,47.8,550600.0,27.1097,27.1607,27.036,27.0757,550600.0
2010-09-09 09:30:00,48.1,48.2,47.88,48.03,203400.0,27.2456,27.3023,27.121,27.206,203400.0
2010-09-09 10:00:00,48.04,48.04,47.9,47.92,180200.0,27.2116,27.2116,27.1323,27.1437,180200.0
2010-09-09 10:30:00,47.93,48.11,47.89,47.99,141900.0,27.1493,27.2513,27.1267,27.1833,141900.0
2010-09-09 11:00:00,47.99,48.1,47.99,48.03,80200.0,27.1833,27.2456,27.1833,27.206,80200.0
2010-09-09 11:30:00,48.04,48.04,47.96,48.0,82800.0,27.2116,27.2116,27.1663,27.189,82800.0
2010-09-09 12:00:00,48.0,48.02,47.98,48.02,68500.0,27.189,27.2003,27.1777,27.2003,68500.0
2010-09-09 12:30:00,48.02,48.02,47.91,47.92,78000.0,27.2003,27.2003,27.138,27.1437,78000.0
2010-09-09 13:00:00,47.92,47.99,47.91,47.92,88000.0,27.1437,27.1833,27.138,27.1437,88000.0
2010-09-09 13:30:00,47.92,48.0,47.86,47.92,79300.0,27.1437,27.189,27.1097,27.1437,79300.0
2010-09-09 14:00:00,47.92,47.96,47.88,47.89,84300.0,27.1437,27.1663,27.121,27.1267,84300.0
2010-09-09 14:30:00,47.9,47.96,47.9,47.92,90800.0,27.1323,27.1663,27.1323,27.1437,90800.0
2010-09-09 15:00:00,47.92,47.97,47.9,47.97,119300.0,27.1437,27.172,27.1323,27.172,119300.0
2010-09-09 15:30:00,47.97,48.03,47.91,47.93,244300.0,27.172,27.206,27.138,27.1493,244300.0
2010-09-10 09:30:00,47.84,47.92,47.64,47.66,179000.0,27.0984,27.1437,26.9851,26.9964,179000.0
2010-09-10 10:00:00,47.68,47.81,47.62,47.7,203900.0,27.0077,27.0814,26.9737,27.0191,203900.0
2010-09-10 10:30:00,47.7,47.72,47.57,47.6,165600.0,27.0191,27.0304,26.9454,26.9624,165600.0
2010-09-10 11:00:00,47.6,47.61,47.51,47.53,92000.0,26.9624,26.9681,26.9114,26.9228,92000.0
2010-09-10 11:30:00,47.52,47.54,47.44,47.48,159800.0,26.9171,26.9284,26.8718,26.8944,159800.0
2010-09-10 12:00:00,47.48,47.64,47.47,47.6,113500.0,26.8944,26.9851,26.8888,26.9624,113500.0
2010-09-10 12:30:00,47.6,47.69,47.56,47.69,67400.0,26.9624,27.0134,26.9397,27.0134,67400.0
2010-09-10 13:00:00,47.69,47.75,47.68,47.68,52200.0,27.0134,27.0474,27.0077,27.0077,52200.0
2010-09-10 13:30:00,47.69,47.69,47.56,47.61,74900.0,27.0134,27.0134,26.9397,26.9681,74900.0
2010-09-10 14:00:00,47.61,47.63,47.54,47.56,105300.0,26.9681,26.9794,26.9284,26.9397,105300.0
2010-09-10 14:30:00,47.56,47.62,47.51,47.6,84300.0,26.9397,26.9737,26.9114,26.9624,84300.0
2010-09-10 15:00:00,47.61,47.66,47.6,47.62,183000.0,26.9681,26.9964,26.9624,26.9737,183000.0
2010-09-10 15:30:00,47.63,47.68,47.58,47.68,335600.0,26.9794,27.0077,26.9511,27.0077,335600.0
2010-09-13 09:30:00,47.82,47.83,47.53,47.54,226000.0,27.087,27.0927,26.9228,26.9284,226000.0
2010-09-13 10:00:00,47.54,47.67,47.53,47.61,232400.0,26.9284,27.0021,26.9228,26.9681,232400.0
2010-09-13 10:30:00,47.61,47.71,47.56,47.69,126700.0,26.9681,27.0247,26.9397,27.0134,126700.0
2010-09-13 11:00:00,47.68,47.77,47.67,47.73,131800.0,27.0077,27.0587,27.0021,27.036,131800.0
2010-09-13 11:30:00,47.73,47.8,47.7,47.78,81400.0,27.036,27.0757,27.0191,27.0644,81400.0
2010-09-13 12:00:00,47.78,47.78,47.63,47.69,58100.0,27.0644,27.0644,26.9794,27.0134,58100.0
2010-09-13 12:30:00,47.69,47.75,47.6,47.62,71400.0,27.0134,27.0474,26.9624,26.9737,71400.0
2010-09-13 13:00:00,47.63,47.7,47.63,47.7,49700.0,26.9794,27.0191,26.9794,27.0191,49700.0
2010-09-13 13:30:00,47.7,47.74,47.68,47.68,58800.0,27.0191,27.0417,27.0077,27.0077,58800.0
2010-09-13 14:00:00,47.68,47.69,47.56,47.6,91300.0,27.0077,27.0134,26.9397,26.9624,91300.0
2010-09-13 14:30:00,47.61,47.66,47.6,47.64,69900.0,26.9681,26.9964,26.9624,26.9851,69900.0
2010-09-13 15:00:00,47.65,47.75,47.62,47.74,98200.0,26.9907,27.0474,26.9737,27.0417,98200.0
2010-09-13 15:30:00,47.74,47.77,47.69,47.75,197700.0,27.0417,27.0587,27.0134,27.0474,197700.0
2010-09-14 09:30:00,47.76,47.85,47.52,47.8,147400.0,27.053,27.104,26.9171,27.0757,147400.0
2010-09-14 10:00:00,47.8,47.86,47.67,47.72,112300.0,27.0757,27.1097,27.0021,27.0304,112300.0
2010-09-14 10:30:00,47.74,47.82,47.72,47.79,157300.0,27.0417,27.087,27.0304,27.07,157300.0
2010-09-14 11:00:00,47.8,47.96,47.79,47.94,121600.0,27.0757,27.1663,27.07,27.155,121600.0
2010-09-14 11:30:00,47.93,47.99,47.88,47.98,99400.0,27.1493,27.1833,27.121,27.1777,99400.0
2010-09-14 12:00:00,47.98,48.06,47.95,48.06,66800.0,27.1777,27.223,27.1607,27.223,66800.0
2010-09-14 12:30:00,48.05,48.15,48.04,48.13,81400.0,27.2173,27.2739,27.2116,27.2626,81400.0
2010-09-14 13:00:00,48.13,48.23,48.13,48.19,92500.0,27.2626,27.3193,27.2626,27.2966,92500.0
2010-09-14 13:30:00,48.19,48.21,48.06,48.21,81100.0,27.2966,27.3079,27.223,27.3079,81100.0
2010-09-14 14:00:00,48.2,48.23,48.15,48.18,84900.0,27.3023,27.3193,27.2739,27.2909,84900.0
2010-09-14 14:30:00,48.18,48.28,48.17,48.27,76700.0,27.2909,27.3476,27.2853,27.3419,76700.0
2010-09-14 15:00:00,48.26,48.28,48.2,48.22,94700.0,27.3363,27.3476,27.3023,27.3136,94700.0
2010-09-14 15:30:00,48.22,48.27,48.09,48.09,281800.0,27.3136,27.3419,27.24,27.24,281800.0
2010-09-15 09:30:00,48.14,48.24,47.86,48.01,130900.0,27.2683,27.3249,27.1097,27.1946,130900.0
2010-09-15 10:00:00,48.02,48.22,47.97,48.18,82300.0,27.2003,27.3136,27.172,27.2909,82300.0
2010-09-15 10:30:00,48.18,48.22,48.13,48.21,61000.0,27.2909,27.3136,27.2626,27.3079,61000.0
2010-09-15 11:00:00,48.21,48.21,48.05,48.1,71500.0,27.3079,27.3079,27.2173,27.2456,71500.0
2010-09-15 11:30:00,48.1,48.1,47.99,48.0,91000.0,27.2456,27.2456,27.1833,27.189,91000.0
2010-09-15 12:00:00,48.0,48.02,47.94,48.01,47300.0,27.189,27.2003,27.155,27.1946,47300.0
2010-09-15 12:30:00,48.01,48.02,47.92,47.96,44500.0,27.1946,27.2003,27.1437,27.1663,44500.0
2010-09-15 13:00:00,47.95,47.97,47.88,47.89,82700.0,27.1607,27.172,27.121,27.1267,82700.0
2010-09-15 13:30:00,47.89,47.94,47.89,47.9,31600.0,27.1267,27.155,27.1267,27.1323,31600.0
2010-09-15 14:00:00,47.91,47.91,47.78,47.78,80700.0,27.138,27.138,27.0644,27.0644,80700.0
2010-09-15 14:30:00,47.79,47.8,47.7,47.77,78500.0,27.07,27.0757,27.0191,27.0587,78500.0
2010-09-15 15:00:00,47.77,47.9,47.76,47.88,158100.0,27.0587,27.1323,27.053,27.121,158100.0
2010-09-15 15:30:00,47.88,47.9,47.75,47.82,584600.0,27.121,27.1323,27.0474,27.087,584600.0
2010-09-16 09:30:00,47.82,47.86,47.5,47.61,170100.0,27.087,27.1097,26.9058,26.9681,170100.0
2010-09-16 10:00:00,47.61,47.77,47.55,47.74,177500.0,26.9681,27.0587,26.9341,27.0417,177500.0
2010-09-16 10:30:00,47.74,47.76,47.59,47.67,85200.0,27.0417,27.053,26.9567,27.0021,85200.0
2010-09-16 11:00:00,47.66,47.69,47.58,47.69,92200.0,26.9964,27.0134,26.9511,27.0134,92200.0
2010-09-16 11:30:00,47.67,47.72,47.6,47.6,63600.0,27.0021,27.0304,26.9624,26.9624,63600.0
2010-09-16 12:00:00,47.6,47.64,47.56,47.6,78800.0,26.9624,26.9851,26.9397,26.9624,78800.0
2010-09-16 12:30:00,47.6,47.66,47.6,47.64,56600.0,26.9624,26.9964,26.9624,26.9851,56600.0
2010-09-16 13:00:00,47.64,47.65,47.45,47.56,98600.0,26.9851,26.9907,26.8774,26.9397,98600.0
2010-09-16 13:30:00,47.56,47.57,47.52,47.56,54100.0,26.9397,26.9454,26.9171,26.9397,54100.0
2010-09-16 14:00:00,47.55,47.63,47.55,47.59,119200.0,26.9341,26.9794,26.9341,26.9567,119200.0
2010-09-16 14:30:00,47.59,47.6,47.51,47.51,41500.0,26.9567,26.9624,26.9114,26.9114,41500.0
2010-09-16 15:00:00,47.51,47.54,47.48,47.49,82200.0,26.9114,26.9284,26.8944,26.9001,82200.0
2010-09-16 15:30:00,47.51,47.61,47.5,47.61,192100.0,26.9114,26.9681,26.9058,26.9681,192100.0
2010-09-17 09:30:00,47.88,48.12,47.78,47.82,589200.0,27.121,27.257,27.0644,27.087,589200.0
2010-09-17 10:00:00,47.82,47.92,47.69,47.87,268700.0,27.087,27.1437,27.0134,27.1153,268700.0
2010-09-17 10:30:00,47.86,48.18,47.79,48.13,233100.0,27.1097,27.2909,27.07,27.2626,233100.0
2010-09-17 11:00:00,48.12,48.33,48.11,48.14,221300.0,27.257,27.3759,27.2513,27.2683,221300.0
2010-09-17 11:30:00,48.13,48.14,47.91,47.97,115800.0,27.2626,27.2683,27.138,27.172,115800.0
2010-09-17 12:00:00,47.98,47.98,47.9,47.92,39100.0,27.1777,27.1777,27.1323,27.1437,39100.0
2010-09-17 12:30:00,47.91,47.97,47.86,47.9,105000.0,27.138,27.172,27.1097,27.1323,105000.0
2010-09-17 13:00:00,47.89,47.91,47.84,47.9,55100.0,27.1267,27.138,27.0984,27.1323,55100.0
2010-09-17 13:30:00,47.91,47.95,47.86,47.86,44800.0,27.138,27.1607,27.1097,27.1097,44800.0
2010-09-17 14:00:00,47.86,47.93,47.85,47.92,78700.0,27.1097,27.1493,27.104,27.1437,78700.0
2010-09-17 14:30:00,47.91,47.94,47.86,47.86,136900.0,27.138,27.155,27.1097,27.1097,136900.0
2010-09-17 15:00:00,47.87,47.93,47.82,47.88,185500.0,27.1153,27.1493,27.087,27.121,185500.0
2010-09-17 15:30:00,47.89,47.98,47.86,47.88,381100.0,27.1267,27.1777,27.1097,27.121,381100.0
2010-09-20 09:30:00,47.95,48.18,47.95,48.07,188800.0,27.1607,27.2909,27.1607,27.2286,188800.0
2010-09-20 10:00:00,48.08,48.43,48.07,48.4,207400.0,27.2343,27.4325,27.2286,27.4156,207400.0
2010-09-20 10:30:00,48.4,48.46,48.35,48.42,156200.0,27.4156,27.4495,27.3872,27.4269,156200.0
2010-09-20 11:00:00,48.41,48.5,48.39,48.49,169600.0,27.4212,27.4722,27.4099,27.4665,169600.0
2010-09-20 11:30:00,48.47,48.54,48.45,48.52,132200.0,27.4552,27.4949,27.4439,27.4835,132200.0
2010-09-20 12:00:00,48.51,48.52,48.43,48.48,70300.0,27.4779,27.4835,27.4325,27.4609,70300.0
2010-09-20 12:30:00,48.48,48.51,48.46,48.47,45000.0,27.4609,27.4779,27.4495,27.4552,45000.0
2010-09-20 13:00:00,48.48,48.49,48.44,48.48,57700.0,27.4609,27.4665,27.4382,27.4609,57700.0
2010-09-20 13:30:00,48.48,48.54,48.46,48.52,89300.0,27.4609,27.4949,27.4495,27.4835,89300.0
2010-09-20 14:00:00,48.52,48.6,48.51,48.57,88400.0,27.4835,27.5288,27.4779,27.5119,88400.0
2010-09-20 14:30:00,48.58,48.6,48.54,48.56,110000.0,27.5175,27.5288,27.4949,27.5062,110000.0
2010-09-20 15:00:00,48.56,48.62,48.53,48.59,185200.0,27.5062,27.5402,27.4892,27.5232,185200.0
2010-09-20 15:30:00,48.58,48.74,48.58,48.67,461200.0,27.5175,27.6081,27.5175,27.5685,461200.0
2010-09-21 09:30:00,48.63,48.68,48.43,48.51,230700.0,27.5458,27.5742,27.4325,27.4779,230700.0
2010-09-21 10:00:00,48.51,48.64,48.51,48.6,172100.0,27.4779,27.5515,27.4779,27.5288,172100.0
2010-09-21 10:30:00,48.6,48.65,48.57,48.65,138500.0,27.5288,27.5572,27.5119,27.5572,138500.0
2010-09-21 11:00:00,48.64,48.66,48.55,48.61,142800.0,27.5515,27.5628,27.5005,27.5345,142800.0
2010-09-21 11:30:00,48.61,48.62,48.54,48.6,161600.0,27.5345,27.5402,27.4949,27.5288,161600.0
2010-09-21 12:00:00,48.6,48.63,48.51,48.56,116900.0,27.5288,27.5458,27.4779,27.5062,116900.0
2010-09-21 12:30:00,48.55,48.6,48.5,48.5,77800.0,27.5005,27.5288,27.4722,27.4722,77800.0
2010-09-21 13:00:00,48.5,48.51,48.42,48.42,82100.0,27.4722,27.4779,27.4269,27.4269,82100.0
2010-09-21 13:30:00,48.43,48.46,48.38,48.44,88400.0,27.4325,27.4495,27.4042,27.4382,88400.0
2010-09-21 14:00:00,48.44,48.68,48.27,48.61,157800.0,27.4382,27.5742,27.3419,27.5345,157800.0
2010-09-21 14:30:00,48.61,48.7,48.51,48.69,294400.0,27.5345,27.5855,27.4779,27.5798,294400.0
2010-09-21 15:00:00,48.69,48.7,48.59,48.66,175400.0,27.5798,27.5855,27.5232,27.5628,175400.0
2010-09-21 15:30:00,48.65,48.66,48.35,48.42,346800.0,27.5572,27.5628,27.3872,27.4269,346800.0
2010-09-22 09:30:00,48.53,48.94,48.47,48.83,199400.0,27.4892,27.7214,27.4552,27.6591,199400.0
2010-09-22 10:00:00,48.83,48.94,48.77,48.8,149800.0,27.6591,27.7214,27.6251,27.6421,149800.0
2010-09-22 10:30:00,48.81,48.84,48.64,48.71,163400.0,27.6478,27.6648,27.5515,27.5912,163400.0
2010-09-22 11:00:00,48.71,48.74,48.51,48.61,106300.0,27.5912,27.6081,27.4779,27.5345,106300.0
2010-09-22 11:30:00,48.6,48.72,48.55,48.69,69600.0,27.5288,27.5968,27.5005,27.5798,69600.0
2010-09-22 12:00:00,48.69,48.7,48.63,48.65,45700.0,27.5798,27.5855,27.5458,27.5572,45700.0
2010-09-22 12:30:00,48.64,48.69,48.62,48.66,48900.0,27.5515,27.5798,27.5402,27.5628,48900.0
2010-09-22 13:00:00,48.65,48.67,48.58,48.67,72700.0,27.5572,27.5685,27.5175,27.5685,72700.0
2010-09-22 13:30:00,48.67,48.73,48.67,48.7,32000.0,27.5685,27.6025,27.5685,27.5855,32000.0
2010-09-22 14:00:00,48.71,48.72,48.65,48.67,51200.0,27.5912,27.5968,27.5572,27.5685,51200.0
2010-09-22 14:30:00,48.68,48.77,48.67,48.71,71700.0,27.5742,27.6251,27.5685,27.5912,71700.0
2010-09-22 15:00:00,48.72,48.74,48.56,48.59,83300.0,27.5968,27.6081,27.5062,27.5232,83300.0
2010-09-22 15:30:00,48.59,48.71,48.51,48.54,180600.0,27.5232,27.5912,27.4779,27.4949,180600.0
2010-09-23 09:30:00,48.41,48.41,48.18,48.22,131600.0,27.4212,27.4212,27.2909,27.3136,131600.0
2010-09-23 10:00:00,48.22,48.55,48.22,48.55,143500.0,27.3136,27.5005,27.3136,27.5005,143500.0
2010-09-23 10:30:00,48.57,48.61,48.41,48.41,140900.0,27.5119,27.5345,27.4212,27.4212,140900.0
2010-09-23 11:00:00,48.41,48.46,48.35,48.41,68100.0,27.4212,27.4495,27.3872,27.4212,68100.0
2010-09-23 11:30:00,48.42,48.51,48.33,48.34,98700.0,27.4269,27.4779,27.3759,27.3816,98700.0
2010-09-23 12:00:00,48.33,48.43,48.31,48.4,50700.0,27.3759,27.4325,27.3646,27.4156,50700.0
2010-09-23 12:30:00,48.4,48.4,48.27,48.28,66000.0,27.4156,27.4156,27.3419,27.3476,66000.0
2010-09-23 13:00:00,48.28,48.29,48.21,48.25,74000.0,27.3476,27.3532,27.3079,27.3306,74000.0
2010-09-23 13:30:00,48.25,48.32,48.23,48.28,95000.0,27.3306,27.3702,27.3193,27.3476,95000.0
2010-09-23 14:00:00,48.29,48.36,48.26,48.29,59500.0,27.3532,27.3929,27.3363,27.3532,59500.0
2010-09-23 14:30:00,48.3,48.32,48.2,48.23,108900.0,27.3589,27.3702,27.3023,27.3193,108900.0
2010-09-23 15:00:00,48.22,48.24,48.13,48.14,174400.0,27.3136,27.3249,27.2626,27.2683,174400.0
2010-09-23 15:30:00,48.15,48.17,48.0,48.1,290600.0,27.2739,27.2853,27.189,27.2456,290600.0
2010-09-24 09:30:00,48.35,48.72,48.35,48.69,202800.0,27.3872,27.5968,27.3872,27.5798,202800.0
2010-09-24 10:00:00,48.68,48.89,48.6,48.88,124700.0,27.5742,27.6931,27.5288,27.6874,124700.0
2010-09-24 10:30:00,48.87,48.89,48.69,48.72,91800.0,27.6818,27.6931,27.5798,27.5968,91800.0
2010-09-24 11:00:00,48.72,48.75,48.64,48.72,148700.0,27.5968,27.6138,27.5515,27.5968,148700.0
2010-09-24 11:30:00,48.72,48.76,48.66,48.73,52900.0,27.5968,27.6195,27.5628,27.6025,52900.0
2010-09-24 12:00:00,48.71,48.77,48.68,48.77,31600.0,27.5912,27.6251,27.5742,27.6251,31600.0
2010-09-24 12:30:00,48.77,48.82,48.72,48.74,68500.0,27.6251,27.6535,27.5968,27.6081,68500.0
2010-09-24 13:00:00,48.74,48.79,48.74,48.79,42600.0,27.6081,27.6365,27.6081,27.6365,42600.0
2010-09-24 13:30:00,48.79,48.85,48.77,48.79,59100.0,27.6365,27.6705,27.6251,27.6365,59100.0
2010-09-24 14:00:00,48.79,48.8,48.7,48.73,69300.0,27.6365,27.6421,27.5855,27.6025,69300.0
2010-09-24 14:30:00,48.73,48.78,48.7,48.75,90500.0,27.6025,27.6308,27.5855,27.6138,90500.0
2010-09-24 15:00:00,48.75,48.76,48.61,48.64,81100.0,27.6138,27.6195,27.5345,27.5515,81100.0
2010-09-24 15:30:00,48.65,48.75,48.64,48.74,207100.0,27.5572,27.6138,27.5515,27.6081,207100.0
2010-09-27 09:30:00,48.69,48.84,48.67,48.74,98000.0,27.5798,27.6648,27.5685,27.6081,98000.0
2010-09-27 10:00:00,48.75,48.82,48.65,48.81,54000.0,27.6138,27.6535,27.5572,27.6478,54000.0
2010-09-27 10:30:00,48.81,48.84,48.75,48.8,65400.0,27.6478,27.6648,27.6138,27.6421,65400.0
2010-09-27 11:00:00,48.81,48.81,48.66,48.7,64700.0,27.6478,27.6478,27.5628,27.5855,64700.0
2010-09-27 11:30:00,48.7,48.73,48.63,48.64,57300.0,27.5855,27.6025,27.5458,27.5515,57300.0
2010-09-27 12:00:00,48.64,48.64,48.58,48.63,59600.0,27.5515,27.5515,27.5175,27.5458,59600.0
2010-09-27 12:30:00,48.63,48.7,48.55,48.61,90300.0,27.5458,27.5855,27.5005,27.5345,90300.0
2010-09-27 13:00:00,48.61,48.76,48.53,48.75,76500.0,27.5345,27.6195,27.4892,27.6138,76500.0
2010-09-27 13:30:00,48.76,48.81,48.73,48.8,51600.0,27.6195,27.6478,27.6025,27.6421,51600.0
2010-09-27 14:00:00,48.8,48.8,48.71,48.71,40500.0,27.6421,27.6421,27.5912,27.5912,40500.0
2010-09-27 14:30:00,48.72,48.83,48.7,48.82,66400.0,27.5968,27.6591,27.5855,27.6535,66400.0
2010-09-27 15:00:00,48.83,48.93,48.78,48.88,102800.0,27.6591,27.7158,27.6308,27.6874,102800.0
2010-09-27 15:30:00,48.89,48.89,48.7,48.73,183800.0,27.6931,27.6931,27.5855,27.6025,183800.0
2010-09-28 09:30:00,48.15,48.48,48.15,48.27,1064200.0,27.2739,27.4609,27.2739,27.3419,1064200.0
2010-09-28 10:00:00,48.27,48.33,47.91,48.32,864800.0,27.3419,27.3759,27.138,27.3702,864800.0
2010-09-28 10:30:00,48.32,48.44,48.3,48.42,450800.0,27.3702,27.4382,27.3589,27.4269,450800.0
2010-09-28 11:00:00,48.42,48.5,48.38,48.45,339800.0,27.4269,27.4722,27.4042,27.4439,339800.0
2010-09-28 11:30:00,48.46,48.5,48.4,48.43,235700.0,27.4495,27.4722,27.4156,27.4325,235700.0
2010-09-28 12:00:00,48.44,48.46,48.39,48.41,240800.0,27.4382,27.4495,27.4099,27.4212,240800.0
2010-09-28 12:30:00,48.41,48.43,48.38,48.4,199300.0,27.4212,27.4325,27.4042,27.4156,199300.0
2010-09-28 13:00:00,48.4,48.42,48.38,48.4,197300.0,27.4156,27.4269,27.4042,27.4156,197300.0
2010-09-28 13:30:00,48.4,48.58,48.4,48.54,287300.0,27.4156,27.5175,27.4156,27.4949,287300.0
2010-09-28 14:00:00,48.55,48.57,48.44,48.46,173900.0,27.5005,27.5119,27.4382,27.4495,173900.0
2010-09-28 14:30:00,48.46,48.49,48.38,48.4,283800.0,27.4495,27.4665,27.4042,27.4156,283800.0
2010-09-28 15:00:00,48.4,48.56,48.4,48.48,196400.0,27.4156,27.5062,27.4156,27.4609,196400.0
2010-09-28 15:30:00,48.49,48.6,48.44,48.51,578600.0,27.4665,27.5288,27.4382,27.4779,578600.0
2010-09-29 09:30:00,48.5,48.53,48.4,48.46,220700.0,27.4722,27.4892,27.4156,27.4495,220700.0
2010-09-29 10:00:00,48.45,48.49,48.39,48.42,188600.0,27.4439,27.4665,27.4099,27.4269,188600.0
2010-09-29 10:30:00,48.42,48.53,48.41,48.5,118500.0,27.4269,27.4892,27.4212,27.4722,118500.0
2010-09-29 11:00:00,48.5,48.52,48.42,48.49,121300.0,27.4722,27.4835,27.4269,27.4665,121300.0
2010-09-29 11:30:00,48.49,48.54,48.44,48.49,130000.0,27.4665,27.4949,27.4382,27.4665,130000.0
2010-09-29 12:00:00,48.5,48.53,48.45,48.48,75300.0,27.4722,27.4892,27.4439,27.4609,75300.0
2010-09-29 12:30:00,48.47,48.49,48.44,48.45,83800.0,27.4552,27.4665,27.4382,27.4439,83800.0
2010-09-29 13:00:00,48.45,48.5,48.45,48.47,66000.0,27.4439,27.4722,27.4439,27.4552,66000.0
2010-09-29 13:30:00,48.47,48.56,48.47,48.48,249100.0,27.4552,27.5062,27.4552,27.4609,249100.0
2010-09-29 14:00:00,48.49,48.52,48.47,48.5,176900.0,27.4665,27.4835,27.4552,27.4722,176900.0
2010-09-29 14:30:00,48.5,48.51,48.47,48.5,92200.0,27.4722,27.4779,27.4552,27.4722,92200.0
2010-09-29 15:00:00,48.5,48.51,48.4,48.42,282200.0,27.4722,27.4779,27.4156,27.4269,282200.0
2010-09-29 15:30:00,48.42,48.43,48.29,48.42,311700.0,27.4269,27.4325,27.3532,27.4269,311700.0
2010-09-30 09:30:00,48.45,48.61,48.38,48.51,287800.0,27.4439,27.5345,27.4042,27.4779,287800.0
2010-09-30 10:00:00,48.52,48.57,48.4,48.48,195400.0,27.4835,27.5119,27.4156,27.4609,195400.0
2010-09-30 10:30:00,48.47,48.55,48.4,48.47,181600.0,27.4552,27.5005,27.4156,27.4552,181600.0
2010-09-30 11:00:00,48.46,48.51,48.3,48.35,195200.0,27.4495,27.4779,27.3589,27.3872,195200.0
2010-09-30 11:30:00,48.35,48.39,48.22,48.25,88900.0,27.3872,27.4099,27.3136,27.3306,88900.0
2010-09-30 12:00:00,48.25,48.25,48.11,48.22,101700.0,27.3306,27.3306,27.2513,27.3136,101700.0
2010-09-30 12:30:00,48.21,48.4,48.2,48.38,96800.0,27.3079,27.4156,27.3023,27.4042,96800.0
2010-09-30 13:00:00,48.37,48.42,48.35,48.4,85300.0,27.3986,27.4269,27.3872,27.4156,85300.0
2010-09-30 13:30:00,48.4,48.4,48.34,48.4,104100.0,27.4156,27.4156,27.3816,27.4156,104100.0
2010-09-30 14:00:00,48.39,48.41,48.29,48.32,58200.0,27.4099,27.4212,27.3532,27.3702,58200.0
2010-09-30 14:30:00,48.32,48.43,48.31,48.35,86200.0,27.3702,27.4325,27.3646,27.3872,86200.0
2010-09-30 15:00:00,48.35,48.38,48.29,48.37,104800.0,27.3872,27.4042,27.3532,27.3986,104800.0
2010-09-30 15:30:00,48.37,48.4,48.23,48.24,169600.0,27.3986,27.4156,27.3193,27.3249,169600.0
2010-10-01 09:30:00,48.4,48.44,48.1,48.16,196200.0,27.4156,27.4382,27.2456,27.2796,196200.0
2010-10-01 10:00:00,48.15,48.34,47.95,48.22,311900.0,27.2739,27.3816,27.1607,27.3136,311900.0
2010-10-01 10:30:00,48.22,48.33,48.19,48.27,151900.0,27.3136,27.3759,27.2966,27.3419,151900.0
2010-10-01 11:00:00,48.27,48.37,48.18,48.31,120000.0,27.3419,27.3986,27.2909,27.3646,120000.0
2010-10-01 11:30:00,48.31,48.38,48.27,48.34,140600.0,27.3646,27.4042,27.3419,27.3816,140600.0
2010-10-01 12:00:00,48.35,48.39,48.28,48.31,83800.0,27.3872,27.4099,27.3476,27.3646,83800.0
2010-10-01 12:30:00,48.31,48.33,48.26,48.29,46300.0,27.3646,27.3759,27.3363,27.3532,46300.0
2010-10-01 13:00:00,48.3,48.33,48.26,48.27,76400.0,27.3589,27.3759,27.3363,27.3419,76400.0
2010-10-01 13:30:00,48.28,48.3,48.2,48.2,74700.0,27.3476,27.3589,27.3023,27.3023,74700.0
2010-10-01 14:00:00,48.21,48.31,48.21,48.28,98400.0,27.3079,27.3646,27.3079,27.3476,98400.0
2010-10-01 14:30:00,48.29,48.33,48.26,48.31,96700.0,27.3532,27.3759,27.3363,27.3646,96700.0
2010-10-01 15:00:00,48.31,48.37,48.24,48.3,225100.0,27.3646,27.3986,27.3249,27.3589,225100.0
2010-10-01 15:30:00,48.3,48.36,48.24,48.3,302100.0,27.3589,27.3929,27.3249,27.3589,302100.0
2010-10-04 09:30:00,48.14,48.46,48.14,48.42,119000.0,27.2683,27.4495,27.2683,27.4269,119000.0
2010-10-04 10:00:00,48.42,48.45,48.34,48.35,125300.0,27.4269,27.4439,27.3816,27.3872,125300.0
2010-10-04 10:30:00,48.36,48.4,48.22,48.29,93900.0,27.3929,27.4156,27.3136,27.3532,93900.0
2010-10-04 11:00:00,48.29,48.32,48.17,48.18,127900.0,27.3532,27.3702,27.2853,27.2909,127900.0
2010-10-04 11:30:00,48.17,48.18,48.0,48.01,144800.0,27.2853,27.2909,27.189,27.1946,144800.0
2010-10-04 12:00:00,48.0,48.04,47.93,47.97,126600.0,27.189,27.2116,27.1493,27.172,126600.0
2010-10-04 12:30:00,47.98,48.01,47.93,47.99,79400.0,27.1777,27.1946,27.1493,27.1833,79400.0
2010-10-04 13:00:00,47.99,48.01,47.93,47.93,70100.0,27.1833,27.1946,27.1493,27.1493,70100.0
2010-10-04 13:30:00,47.94,48.02,47.92,48.0,92800.0,27.155,27.2003,27.1437,27.189,92800.0
2010-10-04 14:00:00,48.0,48.0,47.91,47.96,88400.0,27.189,27.189,27.138,27.1663,88400.0
2010-10-04 14:30:00,47.96,48.01,47.91,47.95,140800.0,27.1663,27.1946,27.138,27.1607,140800.0
2010-10-04 15:00:00,47.95,48.09,47.94,48.06,184600.0,27.1607,27.24,27.155,27.223,184600.0
2010-10-04 15:30:00,48.06,48.07,47.96,48.07,359200.0,27.223,27.2286,27.1663,27.2286,359200.0
2010-10-05 09:30:00,48.4,48.48,48.2,48.3,275800.0,27.4156,27.4609,27.3023,27.3589,275800.0
2010-10-05 10:00:00,48.29,48.4,48.19,48.38,197600.0,27.3532,27.4156,27.2966,27.4042,197600.0
2010-10-05 10:30:00,48.39,48.42,48.31,48.31,155100.0,27.4099,27.4269,27.3646,27.3646,155100.0
2010-10-05 11:00:00,48.32,48.41,48.31,48.35,141600.0,27.3702,27.4212,27.3646,27.3872,141600.0
2010-10-05 11:30:00,48.35,48.42,48.33,48.38,196300.0,27.3872,27.4269,27.3759,27.4042,196300.0
2010-10-05 12:00:00,48.37,48.41,48.36,48.38,104000.0,27.3986,27.4212,27.3929,27.4042,104000.0
2010-10-05 12:30:00,48.37,48.42,48.36,48.42,87900.0,27.3986,27.4269,27.3929,27.4269,87900.0
2010-10-05 13:00:00,48.42,48.44,48.35,48.37,148000.0,27.4269,27.4382,27.3872,27.3986,148000.0
2010-10-05 13:30:00,48.37,48.38,48.33,48.34,120900.0,27.3986,27.4042,27.3759,27.3816,120900.0
2010-10-05 14:00:00,48.35,48.35,48.32,48.35,128600.0,27.3872,27.3872,27.3702,27.3872,128600.0
2010-10-05 14:30:00,48.35,48.36,48.29,48.3,154600.0,27.3872,27.3929,27.3532,27.3589,154600.0
2010-10-05 15:00:00,48.3,48.37,48.28,48.36,203000.0,27.3589,27.3986,27.3476,27.3929,203000.0
2010-10-05 15:30:00,48.36,48.42,48.33,48.4,436100.0,27.3929,27.4269,27.3759,27.4156,436100.0
2010-10-06 09:30:00,48.38,48.41,48.2,48.31,349000.0,27.4042,27.4212,27.3023,27.3646,349000.0
2010-10-06 10:00:00,48.32,48.39,48.24,48.39,142800.0,27.3702,27.4099,27.3249,27.4099,142800.0
2010-10-06 10:30:00,48.38,48.43,48.31,48.38,134800.0,27.4042,27.4325,27.3646,27.4042,134800.0
2010-10-06 11:00:00,48.39,48.44,48.33,48.35,341600.0,27.4099,27.4382,27.3759,27.3872,341600.0
2010-10-06 11:30:00,48.34,48.35,48.18,48.18,65700.0,27.3816,27.3872,27.2909,27.2909,65700.0
2010-10-06 12:00:00,48.18,48.2,48.03,48.08,84400.0,27.2909,27.3023,27.206,27.2343,84400.0
2010-10-06 12:30:00,48.07,48.17,48.06,48.11,76000.0,27.2286,27.2853,27.223,27.2513,76000.0
2010-10-06 13:00:00,48.12,48.15,48.1,48.11,86000.0,27.257,27.2739,27.2456,27.2513,86000.0
2010-10-06 13:30:00,48.11,48.13,48.06,48.07,78600.0,27.2513,27.2626,27.223,27.2286,78600.0
2010-10-06 14:00:00,48.07,48.12,48.05,48.07,85400.0,27.2286,27.257,27.2173,27.2286,85400.0
2010-10-06 14:30:00,48.06,48.1,48.05,48.06,111300.0,27.223,27.2456,27.2173,27.223,111300.0
2010-10-06 15:00:00,48.07,48.12,48.03,48.12,123400.0,27.2286,27.257,27.206,27.257,123400.0
2010-10-06 15:30:00,48.11,48.2,48.05,48.15,237700.0,27.2513,27.3023,27.2173,27.2739,237700.0
2010-10-07 09:30:00,48.3,48.38,48.21,48.31,193800.0,27.3589,27.4042,27.3079,27.3646,193800.0
2010-10-07 10:00:00,48.31,48.33,48.16,48.25,172400.0,27.3646,27.3759,27.2796,27.3306,172400.0
2010-10-07 10:30:00,48.25,48.25,48.15,48.19,112600.0,27.3306,27.3306,27.2739,27.2966,112600.0
2010-10-07 11:00:00,48.19,48.2,48.14,48.17,58200.0,27.2966,27.3023,27.2683,27.2853,58200.0
2010-10-07 11:30:00,48.16,48.21,48.07,48.1,92900.0,27.2796,27.3079,27.2286,27.2456,92900.0
2010-10-07 12:00:00,48.1,48.14,48.04,48.04,71000.0,27.2456,27.2683,27.2116,27.2116,71000.0
2010-10-07 12:30:00,48.04,48.05,47.94,47.98,106600.0,27.2116,27.2173,27.155,27.1777,106600.0
2010-10-07 13:00:00,47.97,48.05,47.95,48.05,59200.0,27.172,27.2173,27.1607,27.2173,59200.0
2010-10-07 13:30:00,48.05,48.13,48.04,48.12,128800.0,27.2173,27.2626,27.2116,27.257,128800.0
2010-10-07 14:00:00,48.11,48.17,48.08,48.08,138800.0,27.2513,27.2853,27.2343,27.2343,138800.0
2010-10-07 14:30:00,48.09,48.12,48.07,48.09,86400.0,27.24,27.257,27.2286,27.24,86400.0
2010-10-07 15:00:00,48.1,48.15,48.08,48.1,77400.0,27.2456,27.2739,27.2343,27.2456,77400.0
2010-10-07 15:30:00,48.11,48.18,48.08,48.16,281900.0,27.2513,27.2909,27.2343,27.2796,281900.0
2010-10-08 09:30:00,48.09,48.2,48.02,48.09,186300.0,27.24,27.3023,27.2003,27.24,186300.0
2010-10-08 10:00:00,48.1,48.14,48.03,48.1,161000.0,27.2456,27.2683,27.206,27.2456,161000.0
2010-10-08 10:30:00,48.09,48.16,48.09,48.14,69900.0,27.24,27.2796,27.24,27.2683,69900.0
2010-10-08 11:00:00,48.15,48.18,48.09,48.15,60300.0,27.2739,27.2909,27.24,27.2739,60300.0
2010-10-08 11:30:00,48.16,48.32,48.11,48.3,156200.0,27.2796,27.3702,27.2513,27.3589,156200.0
2010-10-08 12:00:00,48.31,48.32,48.22,48.22,99500.0,27.3646,27.3702,27.3136,27.3136,99500.0
2010-10-08 12:30:00,48.22,48.27,48.19,48.26,133400.0,27.3136,27.3419,27.2966,27.3363,133400.0
2010-10-08 13:00:00,48.27,48.29,48.22,48.24,44200.0,27.3419,27.3532,27.3136,27.3249,44200.0
2010-10-08 13:30:00,48.24,48.25,48.17,48.19,75100.0,27.3249,27.3306,27.2853,27.2966,75100.0
2010-10-08 14:00:00,48.2,48.21,48.11,48.19,76600.0,27.3023,27.3079,27.2513,27.2966,76600.0
2010-10-08 14:30:00,48.2,48.24,48.15,48.19,68000.0,27.3023,27.3249,27.2739,27.2966,68000.0
2010-10-08 15:00:00,48.19,48.28,48.16,48.23,59900.0,27.2966,27.3476,27.2796,27.3193,59900.0
2010-10-08 15:30:00,48.23,48.3,48.23,48.25,196400.0,27.3193,27.3589,27.3193,27.3306,196400.0
2010-10-11 09:30:00,48.24,48.29,48.13,48.26,85500.0,27.3249,27.3532,27.2626,27.3363,85500.0
2010-10-11 10:00:00,48.25,48.36,48.24,48.36,108000.0,27.3306,27.3929,27.3249,27.3929,108000.0
2010-10-11 10:30:00,48.36,48.39,48.33,48.36,55900.0,27.3929,27.4099,27.3759,27.3929,55900.0
2010-10-11 11:00:00,48.35,48.4,48.35,48.4,69600.0,27.3872,27.4156,27.3872,27.4156,69600.0
2010-10-11 11:30:00,48.4,48.41,48.36,48.39,44200.0,27.4156,27.4212,27.3929,27.4099,44200.0
2010-10-11 12:00:00,48.38,48.4,48.32,48.32,40500.0,27.4042,27.4156,27.3702,27.3702,40500.0
2010-10-11 12:30:00,48.33,48.34,48.28,48.29,63100.0,27.3759,27.3816,27.3476,27.3532,63100.0
2010-10-11 13:00:00,48.29,48.3,48.24,48.28,56900.0,27.3532,27.3589,27.3249,27.3476,56900.0
2010-10-11 13:30:00,48.28,48.31,48.26,48.3,46900.0,27.3476,27.3646,27.3363,27.3589,46900.0
2010-10-11 14:00:00,48.3,48.33,48.27,48.32,56300.0,27.3589,27.3759,27.3419,27.3702,56300.0
2010-10-11 14:30:00,48.32,48.33,48.27,48.3,62700.0,27.3702,27.3759,27.3419,27.3589,62700.0
2010-10-11 15:00:00,48.3,48.3,48.24,48.24,98400.0,27.3589,27.3589,27.3249,27.3249,98400.0
2010-10-11 15:30:00,48.24,48.25,48.15,48.22,135900.0,27.3249,27.3306,27.2739,27.3136,135900.0
2010-10-12 09:30:00,48.23,48.3,48.18,48.2,128200.0,27.3193,27.3589,27.2909,27.3023,128200.0
2010-10-12 10:00:00,48.2,48.22,48.01,48.03,105900.0,27.3023,27.3136,27.1946,27.206,105900.0
2010-10-12 10:30:00,48.04,48.11,48.01,48.08,55600.0,27.2116,27.2513,27.1946,27.2343,55600.0
2010-10-12 11:00:00,48.07,48.14,48.04,48.12,48500.0,27.2286,27.2683,27.2116,27.257,48500.0
2010-10-12 11:30:00,48.11,48.14,48.08,48.1,58100.0,27.2513,27.2683,27.2343,27.2456,58100.0
2010-10-12 12:00:00,48.1,48.16,48.09,48.11,87900.0,27.2456,27.2796,27.24,27.2513,87900.0
2010-10-12 12:30:00,48.11,48.13,48.07,48.13,55700.0,27.2513,27.2626,27.2286,27.2626,55700.0
2010-10-12 13:00:00,48.12,48.14,48.07,48.1,44600.0,27.257,27.2683,27.2286,27.2456,44600.0
2010-10-12 13:30:00,48.1,48.12,48.09,48.11,44000.0,27.2456,27.257,27.24,27.2513,44000.0
2010-10-12 14:00:00,48.11,48.21,48.07,48.17,134100.0,27.2513,27.3079,27.2286,27.2853,134100.0
2010-10-12 14:30:00,48.17,48.22,48.1,48.2,76400.0,27.2853,27.3136,27.2456,27.3023,76400.0
2010-10-12 15:00:00,48.2,48.33,48.13,48.33,110500.0,27.3023,27.3759,27.2626,27.3759,110500.0
2010-10-12 15:30:00,48.32,48.33,48.2,48.21,201000.0,27.3702,27.3759,27.3023,27.3079,201000.0
2010-10-13 09:30:00,48.29,48.33,48.14,48.28,146800.0,27.3532,27.3759,27.2683,27.3476,146800.0
2010-10-13 10:00:00,48.28,48.3,48.16,48.21,102900.0,27.3476,27.3589,27.2796,27.3079,102900.0
2010-10-13 10:30:00,48.2,48.29,48.2,48.25,88600.0,27.3023,27.3532,27.3023,27.3306,88600.0
2010-10-13 11:00:00,48.24,48.27,48.15,48.18,126800.0,27.3249,27.3419,27.2739,27.2909,126800.0
2010-10-13 11:30:00,48.17,48.23,48.14,48.22,59400.0,27.2853,27.3193,27.2683,27.3136,59400.0
2010-10-13 12:00:00,48.22,48.3,48.22,48.27,70500.0,27.3136,27.3589,27.3136,27.3419,70500.0
2010-10-13 12:30:00,48.26,48.3,48.26,48.3,55000.0,27.3363,27.3589,27.3363,27.3589,55000.0
2010-10-13 13:00:00,48.29,48.31,48.25,48.26,67800.0,27.3532,27.3646,27.3306,27.3363,67800.0
2010-10-13 13:30:00,48.26,48.28,48.23,48.24,72200.0,27.3363,27.3476,27.3193,27.3249,72200.0
2010-10-13 14:00:00,48.24,48.28,48.19,48.23,114900.0,27.3249,27.3476,27.2966,27.3193,114900.0
2010-10-13 14:30:00,48.23,48.28,48.23,48.27,89300.0,27.3193,27.3476,27.3193,27.3419,89300.0
2010-10-13 15:00:00,48.27,48.3,48.21,48.22,122700.0,27.3419,27.3589,27.3079,27.3136,122700.0
2010-10-13 15:30:00,48.23,48.29,48.2,48.21,261400.0,27.3193,27.3532,27.3023,27.3079,261400.0
2010-10-14 09:30:00,48.35,48.5,48.27,48.35,181100.0,27.3872,27.4722,27.3419,27.3872,181100.0
2010-10-14 10:00:00,48.34,48.52,48.34,48.52,101700.0,27.3816,27.4835,27.3816,27.4835,101700.0
2010-10-14 10:30:00,48.52,48.53,48.45,48.47,69600.0,27.4835,27.4892,27.4439,27.4552,69600.0
2010-10-14 11:00:00,48.49,48.51,48.44,48.47,101300.0,27.4665,27.4779,27.4382,27.4552,101300.0
2010-10-14 11:30:00,48.47,48.48,48.37,48.44,116500.0,27.4552,27.4609,27.3986,27.4382,116500.0
2010-10-14 12:00:00,48.43,48.47,48.4,48.42,93000.0,27.4325,27.4552,27.4156,27.4269,93000.0
2010-10-14 12:30:00,48.43,48.47,48.4,48.46,71700.0,27.4325,27.4552,27.4156,27.4495,71700.0
2010-10-14 13:00:00,48.46,48.47,48.35,48.36,85700.0,27.4495,27.4552,27.3872,27.3929,85700.0
2010-10-14 13:30:00,48.37,48.48,48.37,48.48,119400.0,27.3986,27.4609,27.3986,27.4609,119400.0
2010-10-14 14:00:00,48.47,48.48,48.4,48.4,140600.0,27.4552,27.4609,27.4156,27.4156,140600.0
2010-10-14 14:30:00,48.41,48.41,48.32,48.33,142100.0,27.4212,27.4212,27.3702,27.3759,142100.0
2010-10-14 15:00:00,48.33,48.45,48.3,48.4,203000.0,27.3759,27.4439,27.3589,27.4156,203000.0
2010-10-14 15:30:00,48.41,48.48,48.39,48.48,369200.0,27.4212,27.4609,27.4099,27.4609,369200.0
2010-10-15 09:30:00,48.49,48.65,48.48,48.56,358000.0,27.4665,27.5572,27.4609,27.5062,358000.0
2010-10-15 10:00:00,48.56,48.64,48.4,48.5,171100.0,27.5062,27.5515,27.4156,27.4722,171100.0
2010-10-15 10:30:00,48.52,48.63,48.49,48.52,133000.0,27.4835,27.5458,27.4665,27.4835,133000.0
2010-10-15 11:00:00,48.53,48.59,48.45,48.54,94800.0,27.4892,27.5232,27.4439,27.4949,94800.0
2010-10-15 11:30:00,48.53,48.59,48.42,48.44,108600.0,27.4892,27.5232,27.4269,27.4382,108600.0
2010-10-15 12:00:00,48.44,48.6,48.41,48.59,110900.0,27.4382,27.5288,27.4212,27.5232,110900.0
2010-10-15 12:30:00,48.59,48.64,48.59,48.61,104700.0,27.5232,27.5515,27.5232,27.5345,104700.0
2010-10-15 13:00:00,48.6,48.65,48.53,48.61,82100.0,27.5288,27.5572,27.4892,27.5345,82100.0
2010-10-15 13:30:00,48.61,48.65,48.49,48.52,97700.0,27.5345,27.5572,27.4665,27.4835,97700.0
2010-10-15 14:00:00,48.52,48.62,48.47,48.59,87500.0,27.4835,27.5402,27.4552,27.5232,87500.0
2010-10-15 14:30:00,48.59,48.64,48.54,48.59,71100.0,27.5232,27.5515,27.4949,27.5232,71100.0
2010-10-15 15:00:00,48.59,48.63,48.54,48.57,98300.0,27.5232,27.5458,27.4949,27.5119,98300.0
2010-10-15 15:30:00,48.57,48.65,48.54,48.6,243900.0,27.5119,27.5572,27.4949,27.5288,243900.0
2010-10-18 09:30:00,48.59,48.75,48.56,48.73,159800.0,27.5232,27.6138,27.5062,27.6025,159800.0
2010-10-18 10:00:00,48.72,48.93,48.72,48.93,131000.0,27.5968,27.7158,27.5968,27.7158,131000.0
2010-10-18 10:30:00,48.93,48.97,48.86,48.95,116800.0,27.7158,27.7384,27.6761,27.7271,116800.0
2010-10-18 11:00:00,48.95,48.97,48.84,48.95,97700.0,27.7271,27.7384,27.6648,27.7271,97700.0
2010-10-18 11:30:00,48.95,48.98,48.91,48.96,90200.0,27.7271,27.7441,27.7044,27.7328,90200.0
2010-10-18 12:00:00,48.97,48.99,48.94,48.95,80400.0,27.7384,27.7498,27.7214,27.7271,80400.0
2010-10-18 12:30:00,48.95,48.99,48.92,48.98,88800.0,27.7271,27.7498,27.7101,27.7441,88800.0
2010-10-18 13:00:00,48.97,49.0,48.97,48.98,68100.0,27.7384,27.7554,27.7384,27.7441,68100.0
2010-10-18 13:30:00,48.98,49.0,48.97,48.98,89300.0,27.7441,27.7554,27.7384,27.7441,89300.0
2010-10-18 14:00:00,48.98,49.09,48.97,49.08,251500.0,27.7441,27.8064,27.7384,27.8007,251500.0
2010-10-18 14:30:00,49.07,49.13,49.06,49.12,149900.0,27.7951,27.8291,27.7894,27.8234,149900.0
2010-10-18 15:00:00,49.12,49.2,49.11,49.13,166600.0,27.8234,27.8687,27.8177,27.8291,166600.0
2010-10-18 15:30:00,49.13,49.18,49.1,49.1,313500.0,27.8291,27.8574,27.8121,27.8121,313500.0
2010-10-19 09:30:00,48.7,49.29,48.67,49.21,301100.0,27.5855,27.9197,27.5685,27.8744,301100.0
2010-10-19 10:00:00,49.21,49.28,49.17,49.22,170400.0,27.8744,27.914,27.8517,27.88,170400.0
2010-10-19 10:30:00,49.23,49.28,49.05,49.05,98600.0,27.8857,27.914,27.7837,27.7837,98600.0
2010-10-19 11:00:00,49.06,49.13,49.01,49.11,98900.0,27.7894,27.8291,27.7611,27.8177,98900.0
2010-10-19 11:30:00,49.12,49.21,49.12,49.15,102000.0,27.8234,27.8744,27.8234,27.8404,102000.0
2010-10-19 12:00:00,49.16,49.2,49.12,49.13,47400.0,27.846,27.8687,27.8234,27.8291,47400.0
2010-10-19 12:30:00,49.13,49.14,49.05,49.09,82800.0,27.8291,27.8347,27.7837,27.8064,82800.0
2010-10-19 13:00:00,49.09,49.12,49.03,49.05,57600.0,27.8064,27.8234,27.7724,27.7837,57600.0
2010-10-19 13:30:00,49.05,49.11,48.97,49.02,84000.0,27.7837,27.8177,27.7384,27.7667,84000.0
2010-10-19 14:00:00,49.02,49.02,48.77,48.83,195100.0,27.7667,27.7667,27.6251,27.6591,195100.0
2010-10-19 14:30:00,48.82,48.88,48.78,48.83,127000.0,27.6535,27.6874,27.6308,27.6591,127000.0
2010-10-19 15:00:00,48.83,48.88,48.72,48.73,163700.0,27.6591,27.6874,27.5968,27.6025,163700.0
2010-10-19 15:30:00,48.72,48.92,48.71,48.85,333500.0,27.5968,27.7101,27.5912,27.6705,333500.0
2010-10-20 09:30:00,48.9,49.24,48.9,49.13,183800.0,27.6988,27.8914,27.6988,27.8291,183800.0
2010-10-20 10:00:00,49.12,49.17,49.01,49.14,111900.0,27.8234,27.8517,27.7611,27.8347,111900.0
2010-10-20 10:30:00,49.14,49.25,49.1,49.19,102400.0,27.8347,27.897,27.8121,27.863,102400.0
2010-10-20 11:00:00,49.19,49.27,49.18,49.24,65300.0,27.863,27.9084,27.8574,27.8914,65300.0
2010-10-20 11:30:00,49.25,49.26,49.2,49.22,64000.0,27.897,27.9027,27.8687,27.88,64000.0
2010-10-20 12:00:00,49.22,49.34,49.22,49.31,91200.0,27.88,27.948,27.88,27.931,91200.0
2010-10-20 12:30:00,49.31,49.34,49.28,49.28,78000.0,27.931,27.948,27.914,27.914,78000.0
2010-10-20 13:00:00,49.28,49.33,49.24,49.24,70500.0,27.914,27.9423,27.8914,27.8914,70500.0
2010-10-20 13:30:00,49.25,49.26,49.16,49.25,66300.0,27.897,27.9027,27.846,27.897,66300.0
2010-10-20 14:00:00,49.24,49.26,49.15,49.16,116500.0,27.8914,27.9027,27.8404,27.846,116500.0
2010-10-20 14:30:00,49.16,49.2,49.13,49.16,108500.0,27.846,27.8687,27.8291,27.846,108500.0
2010-10-20 15:00:00,49.16,49.23,49.14,49.23,90200.0,27.846,27.8857,27.8347,27.8857,90200.0
2010-10-20 15:30:00,49.23,49.23,49.08,49.1,237100.0,27.8857,27.8857,27.8007,27.8121,237100.0
2010-10-21 09:30:00,49.36,49.36,49.02,49.07,140100.0,27.9593,27.9593,27.7667,27.7951,140100.0
2010-10-21 10:00:00,49.07,49.25,49.01,49.17,128300.0,27.7951,27.897,27.7611,27.8517,128300.0
2010-10-21 10:30:00,49.18,49.25,49.13,49.22,65000.0,27.8574,27.897,27.8291,27.88,65000.0
2010-10-21 11:00:00,49.21,49.24,49.1,49.18,70300.0,27.8744,27.8914,27.8121,27.8574,70300.0
2010-10-21 11:30:00,49.17,49.2,49.04,49.13,122100.0,27.8517,27.8687,27.7781,27.8291,122100.0
2010-10-21 12:00:00,49.13,49.21,49.11,49.15,95200.0,27.8291,27.8744,27.8177,27.8404,95200.0
2010-10-21 12:30:00,49.15,49.15,48.9,48.91,87500.0,27.8404,27.8404,27.6988,27.7044,87500.0
2010-10-21 13:00:00,48.92,48.98,48.91,48.97,53100.0,27.7101,27.7441,27.7044,27.7384,53100.0
2010-10-21 13:30:00,48.96,48.96,48.66,48.69,105300.0,27.7328,27.7328,27.5628,27.5798,105300.0
2010-10-21 14:00:00,48.68,48.71,48.64,48.71,96700.0,27.5742,27.5912,27.5515,27.5912,96700.0
2010-10-21 14:30:00,48.71,48.82,48.7,48.8,67800.0,27.5912,27.6535,27.5855,27.6421,67800.0
2010-10-21 15:00:00,48.81,48.9,48.77,48.89,96000.0,27.6478,27.6988,27.6251,27.6931,96000.0
2010-10-21 15:30:00,48.89,48.92,48.83,48.87,211200.0,27.6931,27.7101,27.6591,27.6818,211200.0
2010-10-22 09:30:00,48.99,49.04,48.86,48.92,103900.0,27.7498,27.7781,27.6761,27.7101,103900.0
2010-10-22 10:00:00,48.93,49.13,48.89,48.99,205500.0,27.7158,27.8291,27.6931,27.7498,205500.0
2010-10-22 10:30:00,48.99,48.99,48.83,48.89,130800.0,27.7498,27.7498,27.6591,27.6931,130800.0
2010-10-22 11:00:00,48.89,48.9,48.75,48.79,74000.0,27.6931,27.6988,27.6138,27.6365,74000.0
2010-10-22 11:30:00,48.78,48.87,48.71,48.79,135200.0,27.6308,27.6818,27.5912,27.6365,135200.0
2010-10-22 12:00:00,48.78,48.89,48.78,48.89,48700.0,27.6308,27.6931,27.6308,27.6931,48700.0
2010-10-22 12:30:00,48.89,48.99,48.88,48.98,104700.0,27.6931,27.7498,27.6874,27.7441,104700.0
2010-10-22 13:00:00,48.97,48.97,48.92,48.94,51800.0,27.7384,27.7384,27.7101,27.7214,51800.0
2010-10-22 13:30:00,48.94,48.95,48.91,48.92,40200.0,27.7214,27.7271,27.7044,27.7101,40200.0
2010-10-22 14:00:00,48.91,49.0,48.91,48.99,90000.0,27.7044,27.7554,27.7044,27.7498,90000.0
2010-10-22 14:30:00,48.98,48.98,48.93,48.97,72700.0,27.7441,27.7441,27.7158,27.7384,72700.0
2010-10-22 15:00:00,48.96,49.01,48.95,48.97,93600.0,27.7328,27.7611,27.7271,27.7384,93600.0
2010-10-22 15:30:00,48.97,49.1,48.96,49.1,300900.0,27.7384,27.8121,27.7328,27.8121,300900.0
2010-10-25 09:30:00,49.25,49.39,49.12,49.3,207800.0,27.897,27.9763,27.8234,27.9253,207800.0
2010-10-25 10:00:00,49.33,49.35,49.22,49.28,109600.0,27.9423,27.9537,27.88,27.914,109600.0
2010-10-25 10:30:00,49.28,49.3,49.09,49.12,78700.0,27.914,27.9253,27.8064,27.8234,78700.0
2010-10-25 11:00:00,49.1,49.23,49.04,49.13,91000.0,27.8121,27.8857,27.7781,27.8291,91000.0
2010-10-25 11:30:00,49.13,49.15,48.96,48.96,66200.0,27.8291,27.8404,27.7328,27.7328,66200.0
2010-10-25 12:00:00,48.96,49.04,48.9,48.97,96800.0,27.7328,27.7781,27.6988,27.7384,96800.0
2010-10-25 12:30:00,48.96,49.08,48.96,49.03,108700.0,27.7328,27.8007,27.7328,27.7724,108700.0
2010-10-25 13:00:00,49.03,49.14,49.03,49.12,63500.0,27.7724,27.8347,27.7724,27.8234,63500.0
2010-10-25 13:30:00,49.13,49.15,49.08,49.14,78200.0,27.8291,27.8404,27.8007,27.8347,78200.0
2010-10-25 14:00:00,49.14,49.19,49.13,49.17,71300.0,27.8347,27.863,27.8291,27.8517,71300.0
2010-10-25 14:30:00,49.17,49.19,49.11,49.15,91100.0,27.8517,27.863,27.8177,27.8404,91100.0
2010-10-25 15:00:00,49.15,49.29,49.14,49.26,183000.0,27.8404,27.9197,27.8347,27.9027,183000.0
2010-10-25 15:30:00,49.26,49.28,49.1,49.21,413700.0,27.9027,27.914,27.8121,27.8744,413700.0
2010-10-26 09:30:00,49.01,49.01,48.81,48.83,100100.0,27.7611,27.7611,27.6478,27.6591,100100.0
2010-10-26 10:00:00,48.84,49.05,48.82,49.03,137600.0,27.6648,27.7837,27.6535,27.7724,137600.0
2010-10-26 10:30:00,49.03,49.05,48.97,49.04,61400.0,27.7724,27.7837,27.7384,27.7781,61400.0
2010-10-26 11:00:00,49.04,49.21,49.0,49.17,152800.0,27.7781,27.8744,27.7554,27.8517,152800.0
2010-10-26 11:30:00,49.17,49.31,49.14,49.31,94500.0,27.8517,27.931,27.8347,27.931,94500.0
2010-10-26 12:00:00,49.3,49.33,49.24,49.3,88400.0,27.9253,27.9423,27.8914,27.9253,88400.0
2010-10-26 12:30:00,49.3,49.31,49.24,49.24,45300.0,27.9253,27.931,27.8914,27.8914,45300.0
2010-10-26 13:00:00,49.24,49.32,49.23,49.27,61000.0,27.8914,27.9367,27.8857,27.9084,61000.0
2010-10-26 13:30:00,49.28,49.29,49.22,49.24,61600.0,27.914,27.9197,27.88,27.8914,61600.0
2010-10-26 14:00:00,49.23,49.24,49.1,49.2,123500.0,27.8857,27.8914,27.8121,27.8687,123500.0
2010-10-26 14:30:00,49.21,49.3,49.18,49.3,104600.0,27.8744,27.9253,27.8574,27.9253,104600.0
2010-10-26 15:00:00,49.3,49.4,49.28,49.35,194400.0,27.9253,27.982,27.914,27.9537,194400.0
2010-10-26 15:30:00,49.35,49.47,49.32,49.47,462700.0,27.9537,28.0216,27.9367,28.0216,462700.0
2010-10-27 09:30:00,49.2,49.37,49.16,49.28,368700.0,27.8687,27.965,27.846,27.914,368700.0
2010-10-27 10:00:00,49.29,49.38,49.24,49.3,339300.0,27.9197,27.9707,27.8914,27.9253,339300.0
2010-10-27 10:30:00,49.3,49.34,49.14,49.15,126300.0,27.9253,27.948,27.8347,27.8404,126300.0
2010-10-27 11:00:00,49.15,49.32,49.15,49.32,159800.0,27.8404,27.9367,27.8404,27.9367,159800.0
2010-10-27 11:30:00,49.31,49.41,49.29,49.41,101700.0,27.931,27.9877,27.9197,27.9877,101700.0
2010-10-27 12:00:00,49.4,49.43,49.33,49.4,111000.0,27.982,27.999,27.9423,27.982,111000.0
2010-10-27 12:30:00,49.4,49.41,49.33,49.39,83800.0,27.982,27.9877,27.9423,27.9763,83800.0
2010-10-27 13:00:00,49.39,49.42,49.31,49.4,124700.0,27.9763,27.9933,27.931,27.982,124700.0
2010-10-27 13:30:00,49.39,49.47,49.36,49.47,101200.0,27.9763,28.0216,27.9593,28.0216,101200.0
2010-10-27 14:00:00,49.46,49.5,49.46,49.49,122200.0,28.016,28.0386,28.016,28.033,122200.0
2010-10-27 14:30:00,49.48,49.58,49.46,49.51,181000.0,28.0273,28.084,28.016,28.0443,181000.0
2010-10-27 15:00:00,49.52,49.6,49.46,49.58,167000.0,28.05,28.0953,28.016,28.084,167000.0
2010-10-27 15:30:00,49.58,49.76,49.58,49.73,340000.0,28.084,28.1859,28.084,28.1689,340000.0
2010-10-28 09:30:00,49.9,49.95,49.65,49.87,161000.0,28.2652,28.2935,28.1236,28.2482,161000.0
2010-10-28 10:00:00,49.87,49.96,49.87,49.9,285300.0,28.2482,28.2992,28.2482,28.2652,285300.0
2010-10-28 10:30:00,49.89,49.9,49.82,49.83,202600.0,28.2595,28.2652,28.2199,28.2256,202600.0
2010-10-28 11:00:00,49.83,49.84,49.66,49.66,166200.0,28.2256,28.2312,28.1293,28.1293,166200.0
2010-10-28 11:30:00,49.66,49.71,49.63,49.69,177300.0,28.1293,28.1576,28.1123,28.1463,177300.0
2010-10-28 12:00:00,49.69,49.76,49.67,49.75,202200.0,28.1463,28.1859,28.1349,28.1802,202200.0
2010-10-28 12:30:00,49.76,49.77,49.67,49.67,102300.0,28.1859,28.1916,28.1349,28.1349,102300.0
2010-10-28 13:00:00,49.67,49.79,49.67,49.71,80200.0,28.1349,28.2029,28.1349,28.1576,80200.0
2010-10-28 13:30:00,49.72,49.78,49.7,49.77,85300.0,28.1633,28.1972,28.1519,28.1916,85300.0
2010-10-28 14:00:00,49.76,49.8,49.71,49.8,196500.0,28.1859,28.2086,28.1576,28.2086,196500.0
2010-10-28 14:30:00,49.8,49.89,49.76,49.89,104700.0,28.2086,28.2595,28.1859,28.2595,104700.0
2010-10-28 15:00:00,49.89,49.91,49.78,49.81,164800.0,28.2595,28.2709,28.1972,28.2142,164800.0
2010-10-28 15:30:00,49.81,49.92,49.81,49.83,417900.0,28.2142,28.2765,28.2142,28.2256,417900.0
2010-10-29 09:30:00,49.89,49.89,49.48,49.65,199600.0,28.2595,28.2595,28.0273,28.1236,199600.0
2010-10-29 10:00:00,49.65,49.85,49.63,49.7,149400.0,28.1236,28.2369,28.1123,28.1519,149400.0
2010-10-29 10:30:00,49.7,49.71,49.58,49.63,68600.0,28.1519,28.1576,28.084,28.1123,68600.0
2010-10-29 11:00:00,49.64,49.71,49.59,49.66,96500.0,28.1179,28.1576,28.0896,28.1293,96500.0
2010-10-29 11:30:00,49.66,49.68,49.53,49.6,118700.0,28.1293,28.1406,28.0556,28.0953,118700.0
2010-10-29 12:00:00,49.6,49.75,49.58,49.74,85700.0,28.0953,28.1802,28.084,28.1746,85700.0
2010-10-29 12:30:00,49.74,49.77,49.69,49.73,65500.0,28.1746,28.1916,28.1463,28.1689,65500.0
2010-10-29 13:00:00,49.74,49.75,49.68,49.74,39500.0,28.1746,28.1802,28.1406,28.1746,39500.0
2010-10-29 13:30:00,49.74,49.83,49.73,49.8,67300.0,28.1746,28.2256,28.1689,28.2086,67300.0
2010-10-29 14:00:00,49.81,49.86,49.8,49.85,98000.0,28.2142,28.2426,28.2086,28.2369,98000.0
2010-10-29 14:30:00,49.85,49.9,49.76,49.76,140000.0,28.2369,28.2652,28.1859,28.1859,140000.0
2010-10-29 15:00:00,49.76,49.79,49.67,49.78,111200.0,28.1859,28.2029,28.1349,28.1972,111200.0
2010-10-29 15:30:00,49.79,49.86,49.71,49.73,233900.0,28.2029,28.2426,28.1576,28.1689,233900.0
2010-11-01 09:30:00,49.88,49.99,49.43,49.91,136200.0,28.2539,28.3162,27.999,28.2709,136200.0
2010-11-01 10:00:00,49.92,50.1,49.89,50.04,241200.0,28.2765,28.3785,28.2595,28.3445,241200.0
2010-11-01 10:30:00,50.04,50.12,50.0,50.04,115200.0,28.3445,28.3898,28.3219,28.3445,115200.0
2010-11-01 11:00:00,50.04,50.14,49.99,50.1,95700.0,28.3445,28.4012,28.3162,28.3785,95700.0
2010-11-01 11:30:00,50.1,50.11,49.96,49.97,126800.0,28.3785,28.3842,28.2992,28.3049,126800.0
2010-11-01 12:00:00,49.97,49.98,49.79,49.79,69500.0,28.3049,28.3105,28.2029,28.2029,69500.0
2010-11-01 12:30:00,49.79,49.87,49.71,49.71,66800.0,28.2029,28.2482,28.1576,28.1576,66800.0
2010-11-01 13:00:00,49.72,49.8,49.71,49.77,56800.0,28.1633,28.2086,28.1576,28.1916,56800.0
2010-11-01 13:30:00,49.78,49.87,49.76,49.86,62300.0,28.1972,28.2482,28.1859,28.2426,62300.0
2010-11-01 14:00:00,49.85,49.86,49.71,49.72,115600.0,28.2369,28.2426,28.1576,28.1633,115600.0
2010-11-01 14:30:00,49.73,49.79,49.67,49.67,118400.0,28.1689,28.2029,28.1349,28.1349,118400.0
2010-11-01 15:00:00,49.67,49.68,49.48,49.59,128100.0,28.1349,28.1406,28.0273,28.0896,128100.0
2010-11-01 15:30:00,49.59,49.69,49.53,49.63,177200.0,28.0896,28.1463,28.0556,28.1123,177200.0
2010-11-02 09:30:00,49.91,50.48,49.91,50.36,277400.0,28.2709,28.5937,28.2709,28.5258,277400.0
2010-11-02 10:00:00,50.35,50.43,50.34,50.4,157200.0,28.5201,28.5654,28.5144,28.5484,157200.0
2010-11-02 10:30:00,50.41,50.54,50.38,50.49,156600.0,28.5541,28.6277,28.5371,28.5994,156600.0
2010-11-02 11:00:00,50.49,50.64,50.48,50.49,154900.0,28.5994,28.6844,28.5937,28.5994,154900.0
2010-11-02 11:30:00,50.49,50.54,50.46,50.52,120200.0,28.5994,28.6277,28.5824,28.6164,120200.0
2010-11-02 12:00:00,50.53,50.67,50.52,50.66,113900.0,28.6221,28.7014,28.6164,28.6957,113900.0
2010-11-02 12:30:00,50.65,50.66,50.57,50.6,91600.0,28.69,28.6957,28.6447,28.6617,91600.0
2010-11-02 13:00:00,50.61,50.69,50.61,50.69,47300.0,28.6674,28.7127,28.6674,28.7127,47300.0
2010-11-02 13:30:00,50.69,50.85,50.68,50.82,110600.0,28.7127,28.8033,28.707,28.7863,110600.0
2010-11-02 14:00:00,50.82,50.86,50.8,50.81,92100.0,28.7863,28.809,28.775,28.7807,92100.0
2010-11-02 14:30:00,50.81,50.83,50.78,50.83,75000.0,28.7807,28.792,28.7637,28.792,75000.0
2010-11-02 15:00:00,50.83,50.83,50.73,50.73,121800.0,28.792,28.792,28.7354,28.7354,121800.0
2010-11-02 15:30:00,50.73,50.75,50.69,50.72,272300.0,28.7354,28.7467,28.7127,28.7297,272300.0
2010-11-03 09:30:00,50.75,50.85,50.67,50.84,125500.0,28.7467,28.8033,28.7014,28.7977,125500.0
2010-11-03 10:00:00,50.84,50.87,50.73,50.73,98400.0,28.7977,28.8147,28.7354,28.7354,98400.0
2010-11-03 10:30:00,50.73,50.77,50.7,50.74,94800.0,28.7354,28.758,28.7184,28.741,94800.0
2010-11-03 11:00:00,50.74,50.74,50.61,50.65,113000.0,28.741,28.741,28.6674,28.69,113000.0
2010-11-03 11:30:00,50.63,50.68,50.61,50.67,84800.0,28.6787,28.707,28.6674,28.7014,84800.0
2010-11-03 12:00:00,50.67,50.71,50.61,50.63,98200.0,28.7014,28.724,28.6674,28.6787,98200.0
2010-11-03 12:30:00,50.63,50.71,50.61,50.67,57100.0,28.6787,28.724,28.6674,28.7014,57100.0
2010-11-03 13:00:00,50.66,50.71,50.63,50.65,44800.0,28.6957,28.724,28.6787,28.69,44800.0
2010-11-03 13:30:00,50.65,50.65,50.59,50.59,67600.0,28.69,28.69,28.6561,28.6561,67600.0
2010-11-03 14:00:00,50.6,50.73,50.24,50.27,288700.0,28.6617,28.7354,28.4578,28.4748,288700.0
2010-11-03 14:30:00,50.28,50.47,50.21,50.43,185300.0,28.4805,28.5881,28.4408,28.5654,185300.0
2010-11-03 15:00:00,50.44,50.56,50.37,50.38,166600.0,28.5711,28.6391,28.5314,28.5371,166600.0
2010-11-03 15:30:00,50.38,50.51,50.28,50.5,231800.0,28.5371,28.6107,28.4805,28.6051,231800.0
2010-11-04 09:30:00,50.85,50.99,50.71,50.95,178400.0,28.8033,28.8826,28.724,28.86,178400.0
2010-11-04 10:00:00,50.96,50.98,50.79,50.93,127800.0,28.8656,28.877,28.7693,28.8486,127800.0
2010-11-04 10:30:00,50.92,50.95,50.8,50.88,122600.0,28.843,28.86,28.775,28.8203,122600.0
2010-11-04 11:00:00,50.88,50.95,50.88,50.93,99900.0,28.8203,28.86,28.8203,28.8486,99900.0
2010-11-04 11:30:00,50.93,50.99,50.86,50.92,181400.0,28.8486,28.8826,28.809,28.843,181400.0
2010-11-04 12:00:00,50.92,50.93,50.71,50.73,130400.0,28.843,28.8486,28.724,28.7354,130400.0
2010-11-04 12:30:00,50.73,50.79,50.63,50.66,112600.0,28.7354,28.7693,28.6787,28.6957,112600.0
2010-11-04 13:00:00,50.67,50.69,50.63,50.66,84900.0,28.7014,28.7127,28.6787,28.6957,84900.0
2010-11-04 13:30:00,50.67,50.67,50.62,50.62,93200.0,28.7014,28.7014,28.673,28.673,93200.0
2010-11-04 14:00:00,50.61,50.68,50.6,50.67,75400.0,28.6674,28.707,28.6617,28.7014,75400.0
2010-11-04 14:30:00,50.67,50.75,50.67,50.67,65800.0,28.7014,28.7467,28.7014,28.7014,65800.0
2010-11-04 15:00:00,50.67,50.88,50.67,50.88,302100.0,28.7014,28.8203,28.7014,28.8203,302100.0
2010-11-04 15:30:00,50.87,50.88,50.78,50.86,344000.0,28.8147,28.8203,28.7637,28.809,344000.0
2010-11-05 09:30:00,50.91,50.96,50.67,50.69,135700.0,28.8373,28.8656,28.7014,28.7127,135700.0
2010-11-05 10:00:00,50.69,50.77,50.62,50.62,86800.0,28.7127,28.758,28.673,28.673,86800.0
2010-11-05 10:30:00,50.62,50.73,50.61,50.69,95500.0,28.673,28.7354,28.6674,28.7127,95500.0
2010-11-05 11:00:00,50.69,50.74,50.66,50.7,69000.0,28.7127,28.741,28.6957,28.7184,69000.0
2010-11-05 11:30:00,50.7,50.7,50.62,50.63,60300.0,28.7184,28.7184,28.673,28.6787,60300.0
2010-11-05 12:00:00,50.63,50.68,50.63,50.66,56100.0,28.6787,28.707,28.6787,28.6957,56100.0
2010-11-05 12:30:00,50.65,50.71,50.64,50.67,54600.0,28.69,28.724,28.6844,28.7014,54600.0
2010-11-05 13:00:00,50.68,50.79,50.67,50.77,53800.0,28.707,28.7693,28.7014,28.758,53800.0
2010-11-05 13:30:00,50.77,50.79,50.77,50.79,29700.0,28.758,28.7693,28.758,28.7693,29700.0
2010-11-05 14:00:00,50.78,50.79,50.71,50.74,77500.0,28.7637,28.7693,28.724,28.741,77500.0
2010-11-05 14:30:00,50.73,50.79,50.73,50.77,69700.0,28.7354,28.7693,28.7354,28.758,69700.0
2010-11-05 15:00:00,50.77,50.83,50.76,50.83,93700.0,28.758,28.792,28.7523,28.792,93700.0
2010-11-05 15:30:00,50.83,51.03,50.82,51.01,395400.0,28.792,28.9053,28.7863,28.894,395400.0
2010-11-08 09:30:00,50.93,50.98,50.65,50.71,123200.0,28.8486,28.877,28.69,28.724,123200.0
2010-11-08 10:00:00,50.71,50.72,50.38,50.44,166600.0,28.724,28.7297,28.5371,28.5711,166600.0
2010-11-08 10:30:00,50.44,50.45,50.35,50.35,86800.0,28.5711,28.5768,28.5201,28.5201,86800.0
2010-11-08 11:00:00,50.36,50.44,50.33,50.44,99500.0,28.5258,28.5711,28.5088,28.5711,99500.0
2010-11-08 11:30:00,50.44,50.5,50.43,50.46,102700.0,28.5711,28.6051,28.5654,28.5824,102700.0
2010-11-08 12:00:00,50.46,50.53,50.46,50.47,91800.0,28.5824,28.6221,28.5824,28.5881,91800.0
2010-11-08 12:30:00,50.47,50.51,50.42,50.51,68700.0,28.5881,28.6107,28.5598,28.6107,68700.0
2010-11-08 13:00:00,50.5,50.61,50.5,50.58,69000.0,28.6051,28.6674,28.6051,28.6504,69000.0
2010-11-08 13:30:00,50.57,50.59,50.54,50.57,49900.0,28.6447,28.6561,28.6277,28.6447,49900.0
2010-11-08 14:00:00,50.58,50.61,50.55,50.61,59400.0,28.6504,28.6674,28.6334,28.6674,59400.0
2010-11-08 14:30:00,50.61,50.63,50.57,50.6,62600.0,28.6674,28.6787,28.6447,28.6617,62600.0
2010-11-08 15:00:00,50.6,50.69,50.6,50.68,67800.0,28.6617,28.7127,28.6617,28.707,67800.0
2010-11-08 15:30:00,50.69,50.7,50.63,50.65,180100.0,28.7127,28.7184,28.6787,28.69,180100.0
2010-11-09 09:30:00,50.66,50.9,50.53,50.89,157100.0,28.6957,28.8316,28.6221,28.826,157100.0
2010-11-09 10:00:00,50.9,51.02,50.87,50.92,194900.0,28.8316,28.8996,28.8147,28.843,194900.0
2010-11-09 10:30:00,50.91,50.99,50.78,50.98,114800.0,28.8373,28.8826,28.7637,28.877,114800.0
2010-11-09 11:00:00,50.98,50.99,50.89,50.93,106800.0,28.877,28.8826,28.826,28.8486,106800.0
2010-11-09 11:30:00,50.94,50.94,50.75,50.75,105500.0,28.8543,28.8543,28.7467,28.7467,105500.0
2010-11-09 12:00:00,50.75,50.81,50.67,50.67,62500.0,28.7467,28.7807,28.7014,28.7014,62500.0
2010-11-09 12:30:00,50.67,50.71,50.63,50.69,99200.0,28.7014,28.724,28.6787,28.7127,99200.0
2010-11-09 13:00:00,50.68,50.76,50.64,50.66,84700.0,28.707,28.7523,28.6844,28.6957,84700.0
2010-11-09 13:30:00,50.65,50.67,50.61,50.66,94700.0,28.69,28.7014,28.6674,28.6957,94700.0
2010-11-09 14:00:00,50.66,50.7,50.62,50.68,120100.0,28.6957,28.7184,28.673,28.707,120100.0
2010-11-09 14:30:00,50.68,50.76,50.68,50.72,115500.0,28.707,28.7523,28.707,28.7297,115500.0
2010-11-09 15:00:00,50.72,50.72,50.62,50.63,147400.0,28.7297,28.7297,28.673,28.6787,147400.0
2010-11-09 15:30:00,50.63,50.63,50.51,50.62,543800.0,28.6787,28.6787,28.6107,28.673,543800.0
2010-11-10 09:30:00,50.57,50.57,50.22,50.23,293400.0,28.6447,28.6447,28.4465,28.4521,293400.0
2010-11-10 10:00:00,50.24,50.27,50.12,50.19,155300.0,28.4578,28.4748,28.3898,28.4295,155300.0
2010-11-10 10:30:00,50.19,50.19,50.05,50.07,137100.0,28.4295,28.4295,28.3502,28.3615,137100.0
2010-11-10 11:00:00,50.07,50.09,50.01,50.07,125900.0,28.3615,28.3728,28.3275,28.3615,125900.0
2010-11-10 11:30:00,50.06,50.09,50.0,50.09,132800.0,28.3558,28.3728,28.3219,28.3728,132800.0
2010-11-10 12:00:00,50.09,50.14,50.05,50.06,71800.0,28.3728,28.4012,28.3502,28.3558,71800.0
2010-11-10 12:30:00,50.06,50.07,50.05,50.05,41800.0,28.3558,28.3615,28.3502,28.3502,41800.0
2010-11-10 13:00:00,50.05,50.07,49.99,50.03,181500.0,28.3502,28.3615,28.3162,28.3388,181500.0
2010-11-10 13:30:00,50.04,50.07,50.0,50.02,64200.0,28.3445,28.3615,28.3219,28.3332,64200.0
2010-11-10 14:00:00,50.02,50.09,49.95,49.97,131600.0,28.3332,28.3728,28.2935,28.3049,131600.0
2010-11-10 14:30:00,49.96,50.0,49.92,49.96,95900.0,28.2992,28.3219,28.2765,28.2992,95900.0
2010-11-10 15:00:00,49.96,50.03,49.92,49.99,160200.0,28.2992,28.3388,28.2765,28.3162,160200.0
2010-11-10 15:30:00,50.0,50.08,49.98,50.07,292700.0,28.3219,28.3672,28.3105,28.3615,292700.0
2010-11-11 09:30:00,49.68,50.05,49.66,49.93,223100.0,28.1406,28.3502,28.1293,28.2822,223100.0
2010-11-11 10:00:00,49.92,50.03,49.87,49.96,134800.0,28.2765,28.3388,28.2482,28.2992,134800.0
2010-11-11 10:30:00,49.97,49.97,49.85,49.91,114700.0,28.3049,28.3049,28.2369,28.2709,114700.0
2010-11-11 11:00:00,49.9,49.91,49.76,49.77,129500.0,28.2652,28.2709,28.1859,28.1916,129500.0
2010-11-11 11:30:00,49.77,49.94,49.77,49.92,99600.0,28.1916,28.2879,28.1916,28.2765,99600.0
2010-11-11 12:00:00,49.92,49.96,49.75,49.76,93900.0,28.2765,28.2992,28.1802,28.1859,93900.0
2010-11-11 12:30:00,49.76,49.82,49.71,49.82,97200.0,28.1859,28.2199,28.1576,28.2199,97200.0
2010-11-11 13:00:00,49.82,49.84,49.76,49.77,83700.0,28.2199,28.2312,28.1859,28.1916,83700.0
2010-11-11 13:30:00,49.78,49.82,49.75,49.78,94100.0,28.1972,28.2199,28.1802,28.1972,94100.0
2010-11-11 14:00:00,49.78,49.88,49.77,49.88,78000.0,28.1972,28.2539,28.1916,28.2539,78000.0
2010-11-11 14:30:00,49.88,49.88,49.85,49.85,80000.0,28.2539,28.2539,28.2369,28.2369,80000.0
2010-11-11 15:00:00,49.85,49.92,49.85,49.92,127500.0,28.2369,28.2765,28.2369,28.2765,127500.0
2010-11-11 15:30:00,49.92,50.08,49.89,50.07,382200.0,28.2765,28.3672,28.2595,28.3615,382200.0
2010-11-12 09:30:00,49.91,49.93,49.81,49.83,185800.0,28.2709,28.2822,28.2142,28.2256,185800.0
2010-11-12 10:00:00,49.82,49.85,49.63,49.63,190300.0,28.2199,28.2369,28.1123,28.1123,190300.0
2010-11-12 10:30:00,49.63,49.7,49.52,49.64,197900.0,28.1123,28.1519,28.05,28.1179,197900.0
2010-11-12 11:00:00,49.63,49.68,49.57,49.65,85000.0,28.1123,28.1406,28.0783,28.1236,85000.0
2010-11-12 11:30:00,49.64,49.67,49.61,49.64,116900.0,28.1179,28.1349,28.1009,28.1179,116900.0
2010-11-12 12:00:00,49.64,49.73,49.64,49.7,129100.0,28.1179,28.1689,28.1179,28.1519,129100.0
2010-11-12 12:30:00,49.7,49.79,49.68,49.71,129600.0,28.1519,28.2029,28.1406,28.1576,129600.0
2010-11-12 13:00:00,49.71,49.77,49.66,49.66,102700.0,28.1576,28.1916,28.1293,28.1293,102700.0
2010-11-12 13:30:00,49.66,49.68,49.6,49.61,107600.0,28.1293,28.1406,28.0953,28.1009,107600.0
2010-11-12 14:00:00,49.61,49.78,49.61,49.78,100200.0,28.1009,28.1972,28.1009,28.1972,100200.0
2010-11-12 14:30:00,49.77,49.89,49.73,49.86,128500.0,28.1916,28.2595,28.1689,28.2426,128500.0
2010-11-12 15:00:00,49.85,49.87,49.76,49.76,174500.0,28.2369,28.2482,28.1859,28.1859,174500.0
2010-11-12 15:30:00,49.76,49.81,49.72,49.72,421300.0,28.1859,28.2142,28.1633,28.1633,421300.0
2010-11-15 09:30:00,49.25,49.34,49.1,49.18,356000.0,28.2343,28.2859,28.1483,28.1942,356000.0
2010-11-15 10:00:00,49.18,49.27,49.15,49.26,139800.0,28.1942,28.2458,28.177,28.2401,139800.0
2010-11-15 10:30:00,49.27,49.38,49.26,49.37,117100.0,28.2458,28.3089,28.2401,28.3031,117100.0
2010-11-15 11:00:00,49.37,49.47,49.28,49.47,72800.0,28.3031,28.3605,28.2515,28.3605,72800.0
2010-11-15 11:30:00,49.47,49.59,49.47,49.54,99100.0,28.3605,28.4292,28.3605,28.4006,99100.0
2010-11-15 12:00:00,49.55,49.55,49.45,49.5,46800.0,28.4063,28.4063,28.349,28.3777,46800.0
2010-11-15 12:30:00,49.5,49.55,49.49,49.55,38600.0,28.3777,28.4063,28.3719,28.4063,38600.0
2010-11-15 13:00:00,49.54,49.56,49.48,49.55,54900.0,28.4006,28.4121,28.3662,28.4063,54900.0
2010-11-15 13:30:00,49.55,49.56,49.52,49.52,39300.0,28.4063,28.4121,28.3891,28.3891,39300.0
2010-11-15 14:00:00,49.52,49.55,49.4,49.4,62400.0,28.3891,28.4063,28.3203,28.3203,62400.0
2010-11-15 14:30:00,49.4,49.46,49.34,49.43,96800.0,28.3203,28.3547,28.2859,28.3375,96800.0
2010-11-15 15:00:00,49.43,49.47,49.26,49.35,185300.0,28.3375,28.3605,28.2401,28.2917,185300.0
2010-11-15 15:30:00,49.35,49.35,49.22,49.23,313900.0,28.2917,28.2917,28.2171,28.2229,313900.0
2010-11-16 09:30:00,49.07,49.11,48.65,48.86,224600.0,28.1311,28.1541,27.8904,28.0108,224600.0
2010-11-16 10:00:00,48.86,48.99,48.81,48.89,126700.0,28.0108,28.0853,27.9821,28.0279,126700.0
2010-11-16 10:30:00,48.88,48.88,48.69,48.82,113400.0,28.0222,28.0222,27.9133,27.9878,113400.0
2010-11-16 11:00:00,48.82,48.84,48.7,48.71,107700.0,27.9878,27.9993,27.919,27.9248,107700.0
2010-11-16 11:30:00,48.71,48.72,48.43,48.51,193600.0,27.9248,27.9305,27.7642,27.8101,193600.0
2010-11-16 12:00:00,48.51,48.57,48.43,48.43,113400.0,27.8101,27.8445,27.7642,27.7642,113400.0
2010-11-16 12:30:00,48.44,48.57,48.41,48.57,140200.0,27.77,27.8445,27.7528,27.8445,140200.0
2010-11-16 13:00:00,48.57,48.58,48.5,48.58,58300.0,27.8445,27.8502,27.8044,27.8502,58300.0
2010-11-16 13:30:00,48.58,48.63,48.5,48.6,115600.0,27.8502,27.8789,27.8044,27.8617,115600.0
2010-11-16 14:00:00,48.59,48.62,48.5,48.51,148400.0,27.856,27.8732,27.8044,27.8101,148400.0
2010-11-16 14:30:00,48.52,48.56,48.4,48.54,134100.0,27.8158,27.8388,27.747,27.8273,134100.0
2010-11-16 15:00:00,48.55,48.59,48.48,48.54,172000.0,27.833,27.856,27.7929,27.8273,172000.0
2010-11-16 15:30:00,48.54,48.7,48.51,48.63,360300.0,27.8273,27.919,27.8101,27.8789,360300.0
2010-11-17 09:30:00,48.57,48.72,48.44,48.5,143300.0,27.8445,27.9305,27.77,27.8044,143300.0
2010-11-17 10:00:00,48.5,48.56,48.45,48.56,148300.0,27.8044,27.8388,27.7757,27.8388,148300.0
2010-11-17 10:30:00,48.57,48.6,48.41,48.43,106200.0,27.8445,27.8617,27.7528,27.7642,106200.0
2010-11-17 11:00:00,48.43,48.62,48.43,48.62,43600.0,27.7642,27.8732,27.7642,27.8732,43600.0
2010-11-17 11:30:00,48.61,48.67,48.55,48.66,45300.0,27.8674,27.9018,27.833,27.8961,45300.0
2010-11-17 12:00:00,48.66,48.68,48.63,48.66,31800.0,27.8961,27.9076,27.8789,27.8961,31800.0
2010-11-17 12:30:00,48.66,48.67,48.6,48.64,30900.0,27.8961,27.9018,27.8617,27.8846,30900.0
2010-11-17 13:00:00,48.64,48.72,48.6,48.71,96200.0,27.8846,27.9305,27.8617,27.9248,96200.0
2010-11-17 13:30:00,48.72,48.75,48.62,48.66,52500.0,27.9305,27.9477,27.8732,27.8961,52500.0
2010-11-17 14:00:00,48.66,48.69,48.64,48.65,43600.0,27.8961,27.9133,27.8846,27.8904,43600.0
2010-11-17 14:30:00,48.65,48.73,48.64,48.66,88900.0,27.8904,27.9362,27.8846,27.8961,88900.0
2010-11-17 15:00:00,48.66,48.67,48.52,48.53,113400.0,27.8961,27.9018,27.8158,27.8216,113400.0
2010-11-17 15:30:00,48.54,48.69,48.54,48.59,272600.0,27.8273,27.9133,27.8273,27.856,272600.0
2010-11-18 09:30:00,48.91,48.97,48.57,48.6,108800.0,28.0394,28.0738,27.8445,27.8617,108800.0
2010-11-18 10:00:00,48.61,48.84,48.61,48.82,130200.0,27.8674,27.9993,27.8674,27.9878,130200.0
2010-11-18 10:30:00,48.82,48.82,48.77,48.77,46500.0,27.9878,27.9878,27.9592,27.9592,46500.0
2010-11-18 11:00:00,48.78,48.81,48.75,48.76,51200.0,27.9649,27.9821,27.9477,27.9534,51200.0
2010-11-18 11:30:00,48.77,48.79,48.71,48.72,39900.0,27.9592,27.9706,27.9248,27.9305,39900.0
2010-11-18 12:00:00,48.72,48.78,48.71,48.76,45900.0,27.9305,27.9649,27.9248,27.9534,45900.0
2010-11-18 12:30:00,48.77,48.77,48.72,48.75,65500.0,27.9592,27.9592,27.9305,27.9477,65500.0
2010-11-18 13:00:00,48.74,48.81,48.74,48.8,52700.0,27.942,27.9821,27.942,27.9764,52700.0
2010-11-18 13:30:00,48.8,48.81,48.76,48.76,41800.0,27.9764,27.9821,27.9534,27.9534,41800.0
2010-11-18 14:00:00,48.77,48.77,48.73,48.73,53000.0,27.9592,27.9592,27.9362,27.9362,53000.0
2010-11-18 14:30:00,48.74,48.75,48.71,48.74,107300.0,27.942,27.9477,27.9248,27.942,107300.0
2010-11-18 15:00:00,48.74,48.81,48.73,48.8,104800.0,27.942,27.9821,27.9362,27.9764,104800.0
2010-11-18 15:30:00,48.81,48.85,48.75,48.84,205300.0,27.9821,28.005,27.9477,27.9993,205300.0
2010-11-19 09:30:00,48.88,48.97,48.6,48.66,287000.0,28.0222,28.0738,27.8617,27.8961,287000.0
2010-11-19 10:00:00,48.67,48.69,48.42,48.42,69800.0,27.9018,27.9133,27.7585,27.7585,69800.0
2010-11-19 10:30:00,48.42,48.58,48.41,48.49,69200.0,27.7585,27.8502,27.7528,27.7986,69200.0
2010-11-19 11:00:00,48.49,48.55,48.45,48.54,59200.0,27.7986,27.833,27.7757,27.8273,59200.0
2010-11-19 11:30:00,48.54,48.63,48.53,48.57,38100.0,27.8273,27.8789,27.8216,27.8445,38100.0
2010-11-19 12:00:00,48.57,48.64,48.57,48.62,36400.0,27.8445,27.8846,27.8445,27.8732,36400.0
2010-11-19 12:30:00,48.62,48.66,48.61,48.66,29400.0,27.8732,27.8961,27.8674,27.8961,29400.0
2010-11-19 13:00:00,48.66,48.68,48.57,48.58,28800.0,27.8961,27.9076,27.8445,27.8502,28800.0
2010-11-19 13:30:00,48.59,48.59,48.49,48.56,84200.0,27.856,27.856,27.7986,27.8388,84200.0
2010-11-19 14:00:00,48.56,48.67,48.55,48.67,37500.0,27.8388,27.9018,27.833,27.9018,37500.0
2010-11-19 14:30:00,48.67,48.71,48.67,48.69,70700.0,27.9018,27.9248,27.9018,27.9133,70700.0
2010-11-19 15:00:00,48.69,48.69,48.6,48.61,64800.0,27.9133,27.9133,27.8617,27.8674,64800.0
2010-11-19 15:30:00,48.6,48.66,48.57,48.64,203500.0,27.8617,27.8961,27.8445,27.8846,203500.0
2010-11-22 09:30:00,48.57,48.71,48.45,48.64,95900.0,27.8445,27.9248,27.7757,27.8846,95900.0
2010-11-22 10:00:00,48.64,48.65,48.44,48.45,65000.0,27.8846,27.8904,27.77,27.7757,65000.0
2010-11-22 10:30:00,48.45,48.51,48.4,48.45,77400.0,27.7757,27.8101,27.747,27.7757,77400.0
2010-11-22 11:00:00,48.45,48.53,48.41,48.5,64200.0,27.7757,27.8216,27.7528,27.8044,64200.0
2010-11-22 11:30:00,48.5,48.51,48.44,48.47,62000.0,27.8044,27.8101,27.77,27.7872,62000.0
2010-11-22 12:00:00,48.47,48.48,48.33,48.34,90500.0,27.7872,27.7929,27.7069,27.7126,90500.0
2010-11-22 12:30:00,48.34,48.42,48.27,48.4,148900.0,27.7126,27.7585,27.6725,27.747,148900.0
2010-11-22 13:00:00,48.39,48.39,48.34,48.37,53500.0,27.7413,27.7413,27.7126,27.7298,53500.0
2010-11-22 13:30:00,48.37,48.41,48.34,48.39,108300.0,27.7298,27.7528,27.7126,27.7413,108300.0
2010-11-22 14:00:00,48.4,48.61,48.39,48.59,123300.0,27.747,27.8674,27.7413,27.856,123300.0
2010-11-22 14:30:00,48.58,48.71,48.54,48.68,141400.0,27.8502,27.9248,27.8273,27.9076,141400.0
2010-11-22 15:00:00,48.69,48.72,48.6,48.61,112500.0,27.9133,27.9305,27.8617,27.8674,112500.0
2010-11-22 15:30:00,48.6,48.73,48.6,48.67,309100.0,27.8617,27.9362,27.8617,27.9018,309100.0
2010-11-23 09:30:00,48.38,48.46,48.14,48.17,212200.0,27.7356,27.7814,27.598,27.6152,212200.0
2010-11-23 10:00:00,48.17,48.44,48.12,48.31,158700.0,27.6152,27.77,27.5865,27.6954,158700.0
2010-11-23 10:30:00,48.31,48.38,48.17,48.23,85100.0,27.6954,27.7356,27.6152,27.6496,85100.0
2010-11-23 11:00:00,48.24,48.37,48.1,48.11,263900.0,27.6553,27.7298,27.5751,27.5808,263900.0
2010-11-23 11:30:00,48.1,48.24,48.07,48.24,94800.0,27.5751,27.6553,27.5579,27.6553,94800.0
2010-11-23 12:00:00,48.24,48.37,48.22,48.34,56700.0,27.6553,27.7298,27.6438,27.7126,56700.0
2010-11-23 12:30:00,48.33,48.35,48.24,48.31,48500.0,27.7069,27.7184,27.6553,27.6954,48500.0
2010-11-23 13:00:00,48.31,48.32,48.23,48.28,81200.0,27.6954,27.7012,27.6496,27.6782,81200.0
2010-11-23 13:30:00,48.28,48.31,48.18,48.19,62800.0,27.6782,27.6954,27.6209,27.6266,62800.0
2010-11-23 14:00:00,48.2,48.24,48.11,48.13,115300.0,27.6324,27.6553,27.5808,27.5923,115300.0
2010-11-23 14:30:00,48.13,48.21,48.06,48.2,96700.0,27.5923,27.6381,27.5521,27.6324,96700.0
2010-11-23 15:00:00,48.21,48.24,48.12,48.22,162200.0,27.6381,27.6553,27.5865,27.6438,162200.0
2010-11-23 15:30:00,48.22,48.27,48.17,48.26,374900.0,27.6438,27.6725,27.6152,27.6668,374900.0
2010-11-24 09:30:00,48.46,48.5,48.37,48.39,136700.0,27.7814,27.8044,27.7298,27.7413,136700.0
2010-11-24 10:00:00,48.39,48.43,48.29,48.38,94000.0,27.7413,27.7642,27.684,27.7356,94000.0
2010-11-24 10:30:00,48.38,48.43,48.32,48.33,69500.0,27.7356,27.7642,27.7012,27.7069,69500.0
2010-11-24 11:00:00,48.34,48.34,48.24,48.25,72300.0,27.7126,27.7126,27.6553,27.661,72300.0
2010-11-24 11:30:00,48.26,48.29,48.2,48.24,80000.0,27.6668,27.684,27.6324,27.6553,80000.0
2010-11-24 12:00:00,48.23,48.27,48.22,48.25,65800.0,27.6496,27.6725,27.6438,27.661,65800.0
2010-11-24 12:30:00,48.25,48.26,48.2,48.24,89900.0,27.661,27.6668,27.6324,27.6553,89900.0
2010-11-24 13:00:00,48.25,48.32,48.2,48.28,80400.0,27.661,27.7012,27.6324,27.6782,80400.0
2010-11-24 13:30:00,48.28,48.32,48.24,48.26,143000.0,27.6782,27.7012,27.6553,27.6668,143000.0
2010-11-24 14:00:00,48.26,48.28,48.23,48.27,58700.0,27.6668,27.6782,27.6496,27.6725,58700.0
2010-11-24 14:30:00,48.26,48.29,48.25,48.28,55400.0,27.6668,27.684,27.661,27.6782,55400.0
2010-11-24 15:00:00,48.29,48.34,48.29,48.34,68300.0,27.684,27.7126,27.684,27.7126,68300.0
2010-11-24 15:30:00,48.33,48.38,48.27,48.36,169300.0,27.7069,27.7356,27.6725,27.7241,169300.0
2010-11-26 09:30:00,48.22,48.33,48.0,48.27,190900.0,27.6438,27.7069,27.5177,27.6725,190900.0
2010-11-26 10:00:00,48.27,48.49,48.25,48.28,131500.0,27.6725,27.7986,27.661,27.6782,131500.0
2010-11-26 10:30:00,48.28,48.35,48.19,48.19,93400.0,27.6782,27.7184,27.6266,27.6266,93400.0
2010-11-26 11:00:00,48.2,48.31,48.15,48.16,66600.0,27.6324,27.6954,27.6037,27.6095,66600.0
2010-11-26 11:30:00,48.16,48.24,48.12,48.23,84300.0,27.6095,27.6553,27.5865,27.6496,84300.0
2010-11-26 12:00:00,48.22,48.23,48.13,48.13,77400.0,27.6438,27.6496,27.5923,27.5923,77400.0
2010-11-26 12:30:00,48.12,48.21,48.11,48.14,225600.0,27.5865,27.6381,27.5808,27.598,225600.0
2010-11-29 09:30:00,48.0,48.05,47.65,47.69,203600.0,27.5177,27.5464,27.3171,27.34,203600.0
2010-11-29 10:00:00,47.7,47.74,47.6,47.61,154000.0,27.3457,27.3687,27.2884,27.2941,154000.0
2010-11-29 10:30:00,47.61,47.77,47.61,47.63,177300.0,27.2941,27.3859,27.2941,27.3056,177300.0
2010-11-29 11:00:00,47.63,47.66,47.55,47.62,131900.0,27.3056,27.3228,27.2597,27.2999,131900.0
2010-11-29 11:30:00,47.62,47.63,47.51,47.61,129700.0,27.2999,27.3056,27.2368,27.2941,129700.0
2010-11-29 12:00:00,47.6,47.76,47.58,47.75,101700.0,27.2884,27.3801,27.2769,27.3744,101700.0
2010-11-29 12:30:00,47.75,47.79,47.72,47.73,99400.0,27.3744,27.3973,27.3572,27.3629,99400.0
2010-11-29 13:00:00,47.74,47.75,47.69,47.71,88600.0,27.3687,27.3744,27.34,27.3515,88600.0
2010-11-29 13:30:00,47.7,47.81,47.69,47.8,69100.0,27.3457,27.4088,27.34,27.4031,69100.0
2010-11-29 14:00:00,47.79,47.88,47.75,47.88,73100.0,27.3973,27.4489,27.3744,27.4489,73100.0
2010-11-29 14:30:00,47.87,48.03,47.87,48.03,94900.0,27.4432,27.5349,27.4432,27.5349,94900.0
2010-11-29 15:00:00,48.02,48.14,48.02,48.1,107100.0,27.5292,27.598,27.5292,27.5751,107100.0
2010-11-29 15:30:00,48.1,48.2,48.02,48.05,313800.0,27.5751,27.6324,27.5292,27.5464,313800.0
2010-11-30 09:30:00,47.72,48.15,47.72,47.99,256200.0,27.3572,27.6037,27.3572,27.512,256200.0
2010-11-30 10:00:00,47.99,48.14,47.99,48.14,116100.0,27.512,27.598,27.512,27.598,116100.0
2010-11-30 10:30:00,48.14,48.16,48.01,48.09,103000.0,27.598,27.6095,27.5235,27.5693,103000.0
2010-11-30 11:00:00,48.1,48.16,48.03,48.1,89700.0,27.5751,27.6095,27.5349,27.5751,89700.0
2010-11-30 11:30:00,48.08,48.29,48.06,48.29,91700.0,27.5636,27.684,27.5521,27.684,91700.0
2010-11-30 12:00:00,48.28,48.38,48.19,48.19,112700.0,27.6782,27.7356,27.6266,27.6266,112700.0
2010-11-30 12:30:00,48.2,48.3,48.19,48.29,78900.0,27.6324,27.6897,27.6266,27.684,78900.0
2010-11-30 13:00:00,48.29,48.46,48.29,48.43,112100.0,27.684,27.7814,27.684,27.7642,112100.0
2010-11-30 13:30:00,48.42,48.48,48.42,48.47,81200.0,27.7585,27.7929,27.7585,27.7872,81200.0
2010-11-30 14:00:00,48.47,48.72,48.47,48.53,296100.0,27.7872,27.9305,27.7872,27.8216,296100.0
2010-11-30 14:30:00,48.53,48.64,48.47,48.64,177400.0,27.8216,27.8846,27.7872,27.8846,177400.0
2010-11-30 15:00:00,48.63,48.63,48.51,48.55,131200.0,27.8789,27.8789,27.8101,27.833,131200.0
2010-11-30 15:30:00,48.56,48.57,48.35,48.36,278600.0,27.8388,27.8445,27.7184,27.7241,278600.0
2010-12-01 09:30:00,48.8,48.81,48.62,48.77,221500.0,27.9764,27.9821,27.8732,27.9592,221500.0
2010-12-01 10:00:00,48.79,48.82,48.57,48.6,127700.0,27.9706,27.9878,27.8445,27.8617,127700.0
2010-12-01 10:30:00,48.6,48.63,48.49,48.52,103000.0,27.8617,27.8789,27.7986,27.8158,103000.0
2010-12-01 11:00:00,48.52,48.61,48.46,48.59,136500.0,27.8158,27.8674,27.7814,27.856,136500.0
2010-12-01 11:30:00,48.58,48.79,48.58,48.74,116300.0,27.8502,27.9706,27.8502,27.942,116300.0
2010-12-01 12:00:00,48.74,48.83,48.72,48.78,108600.0,27.942,27.9936,27.9305,27.9649,108600.0
2010-12-01 12:30:00,48.78,48.79,48.74,48.76,63600.0,27.9649,27.9706,27.942,27.9534,63600.0
2010-12-01 13:00:00,48.77,48.89,48.76,48.8,109100.0,27.9592,28.0279,27.9534,27.9764,109100.0
2010-12-01 13:30:00,48.81,48.88,48.79,48.81,70700.0,27.9821,28.0222,27.9706,27.9821,70700.0
2010-12-01 14:00:00,48.82,48.87,48.8,48.82,127100.0,27.9878,28.0165,27.9764,27.9878,127100.0
2010-12-01 14:30:00,48.83,48.84,48.79,48.81,82800.0,27.9936,27.9993,27.9706,27.9821,82800.0
2010-12-01 15:00:00,48.82,48.82,48.68,48.74,106100.0,27.9878,27.9878,27.9076,27.942,106100.0
2010-12-01 15:30:00,48.74,48.77,48.68,48.72,208600.0,27.942,27.9592,27.9076,27.9305,208600.0
2010-12-02 09:30:00,48.72,48.89,48.58,48.66,196700.0,27.9305,28.0279,27.8502,27.8961,196700.0
2010-12-02 10:00:00,48.67,48.76,48.5,48.51,146600.0,27.9018,27.9534,27.8044,27.8101,146600.0
2010-12-02 10:30:00,48.51,48.55,48.48,48.54,101700.0,27.8101,27.833,27.7929,27.8273,101700.0
2010-12-02 11:00:00,48.53,48.59,48.45,48.58,107000.0,27.8216,27.856,27.7757,27.8502,107000.0
2010-12-02 11:30:00,48.59,48.59,48.45,48.45,91200.0,27.856,27.856,27.7757,27.7757,91200.0
2010-12-02 12:00:00,48.46,48.51,48.45,48.51,131600.0,27.7814,27.8101,27.7757,27.8101,131600.0
2010-12-02 12:30:00,48.5,48.66,48.5,48.65,162200.0,27.8044,27.8961,27.8044,27.8904,162200.0
2010-12-02 13:00:00,48.65,48.68,48.59,48.6,162100.0,27.8904,27.9076,27.856,27.8617,162100.0
2010-12-02 13:30:00,48.61,48.62,48.6,48.61,58100.0,27.8674,27.8732,27.8617,27.8674,58100.0
2010-12-02 14:00:00,48.61,48.77,48.59,48.74,176300.0,27.8674,27.9592,27.856,27.942,176300.0
2010-12-02 14:30:00,48.74,48.83,48.74,48.81,150200.0,27.942,27.9936,27.942,27.9821,150200.0
2010-12-02 15:00:00,48.81,48.82,48.74,48.81,161300.0,27.9821,27.9878,27.942,27.9821,161300.0
2010-12-02 15:30:00,48.8,48.86,48.79,48.85,314700.0,27.9764,28.0108,27.9706,28.005,314700.0
2010-12-03 09:30:00,48.8,48.98,48.76,48.84,211900.0,27.9764,28.0795,27.9534,27.9993,211900.0
2010-12-03 10:00:00,48.87,48.9,48.72,48.81,109100.0,28.0165,28.0337,27.9305,27.9821,109100.0
2010-12-03 10:30:00,48.81,48.83,48.68,48.77,120800.0,27.9821,27.9936,27.9076,27.9592,120800.0
2010-12-03 11:00:00,48.77,48.77,48.61,48.61,71100.0,27.9592,27.9592,27.8674,27.8674,71100.0
2010-12-03 11:30:00,48.62,48.69,48.6,48.64,66800.0,27.8732,27.9133,27.8617,27.8846,66800.0
2010-12-03 12:00:00,48.64,48.76,48.64,48.71,39400.0,27.8846,27.9534,27.8846,27.9248,39400.0
2010-12-03 12:30:00,48.72,48.75,48.71,48.74,44600.0,27.9305,27.9477,27.9248,27.942,44600.0
2010-12-03 13:00:00,48.74,48.79,48.74,48.78,29100.0,27.942,27.9706,27.942,27.9649,29100.0
2010-12-03 13:30:00,48.77,48.8,48.77,48.8,31100.0,27.9592,27.9764,27.9592,27.9764,31100.0
2010-12-03 14:00:00,48.8,48.84,48.77,48.81,55200.0,27.9764,27.9993,27.9592,27.9821,55200.0
2010-12-03 14:30:00,48.81,48.94,48.81,48.94,67900.0,27.9821,28.0566,27.9821,28.0566,67900.0
2010-12-03 15:00:00,48.94,48.99,48.9,48.98,116500.0,28.0566,28.0853,28.0337,28.0795,116500.0
2010-12-03 15:30:00,48.98,49.06,48.96,49.02,222700.0,28.0795,28.1254,28.0681,28.1025,222700.0
2010-12-06 09:30:00,49.0,49.05,48.86,48.93,184000.0,28.091,28.1197,28.0108,28.0509,184000.0
2010-12-06 10:00:00,48.93,49.07,48.9,49.03,119600.0,28.0509,28.1311,28.0337,28.1082,119600.0
2010-12-06 10:30:00,49.04,49.06,48.92,48.94,87700.0,28.1139,28.1254,28.0451,28.0566,87700.0
2010-12-06 11:00:00,48.94,49.01,48.93,48.97,113800.0,28.0566,28.0967,28.0509,28.0738,113800.0
2010-12-06 11:30:00,48.97,49.06,48.96,49.0,76100.0,28.0738,28.1254,28.0681,28.091,76100.0
2010-12-06 12:00:00,49.0,49.01,48.87,48.88,75600.0,28.091,28.0967,28.0165,28.0222,75600.0
2010-12-06 12:30:00,48.88,48.95,48.87,48.89,43600.0,28.0222,28.0623,28.0165,28.0279,43600.0
2010-12-06 13:00:00,48.89,48.98,48.89,48.97,39200.0,28.0279,28.0795,28.0279,28.0738,39200.0
2010-12-06 13:30:00,48.97,49.03,48.96,49.0,53100.0,28.0738,28.1082,28.0681,28.091,53100.0
2010-12-06 14:00:00,49.01,49.01,48.96,48.97,52500.0,28.0967,28.0967,28.0681,28.0738,52500.0
2010-12-06 14:30:00,48.96,48.97,48.95,48.95,38100.0,28.0681,28.0738,28.0623,28.0623,38100.0
2010-12-06 15:00:00,48.95,49.01,48.95,48.96,60800.0,28.0623,28.0967,28.0623,28.0681,60800.0
2010-12-06 15:30:00,48.97,48.97,48.89,48.91,152200.0,28.0738,28.0738,28.0279,28.0394,152200.0
2010-12-07 09:30:00,49.15,49.15,48.9,49.13,162200.0,28.177,28.177,28.0337,28.1655,162200.0
2010-12-07 10:00:00,49.13,49.16,49.0,49.02,108500.0,28.1655,28.1827,28.091,28.1025,108500.0
2010-12-07 10:30:00,49.01,49.06,48.99,49.0,112200.0,28.0967,28.1254,28.0853,28.091,112200.0
2010-12-07 11:00:00,49.0,49.01,48.91,48.94,106800.0,28.091,28.0967,28.0394,28.0566,106800.0
2010-12-07 11:30:00,48.94,48.99,48.89,48.91,69100.0,28.0566,28.0853,28.0279,28.0394,69100.0
2010-12-07 12:00:00,48.92,48.92,48.81,48.89,60400.0,28.0451,28.0451,27.9821,28.0279,60400.0
2010-12-07 12:30:00,48.88,48.89,48.78,48.81,43700.0,28.0222,28.0279,27.9649,27.9821,43700.0
2010-12-07 13:00:00,48.82,48.94,48.81,48.92,46600.0,27.9878,28.0566,27.9821,28.0451,46600.0
2010-12-07 13:30:00,48.92,48.94,48.83,48.91,44100.0,28.0451,28.0566,27.9936,28.0394,44100.0
2010-12-07 14:00:00,48.9,48.9,48.78,48.85,56800.0,28.0337,28.0337,27.9649,28.005,56800.0
2010-12-07 14:30:00,48.85,48.9,48.58,48.58,116800.0,28.005,28.0337,27.8502,27.8502,116800.0
2010-12-07 15:00:00,48.58,48.63,48.43,48.5,282600.0,27.8502,27.8789,27.7642,27.8044,282600.0
2010-12-07 15:30:00,48.5,48.6,48.47,48.57,381700.0,27.8044,27.8617,27.7872,27.8445,381700.0
2010-12-08 09:30:00,48.47,48.74,48.34,48.36,187000.0,27.7872,27.942,27.7126,27.7241,187000.0
2010-12-08 10:00:00,48.36,48.38,48.23,48.29,129900.0,27.7241,27.7356,27.6496,27.684,129900.0
2010-12-08 10:30:00,48.28,48.28,48.15,48.24,106600.0,27.6782,27.6782,27.6037,27.6553,106600.0
2010-12-08 11:00:00,48.24,48.28,48.23,48.28,64100.0,27.6553,27.6782,27.6496,27.6782,64100.0
2010-12-08 11:30:00,48.27,48.38,48.25,48.35,54000.0,27.6725,27.7356,27.661,27.7184,54000.0
2010-12-08 12:00:00,48.34,48.35,48.2,48.2,111500.0,27.7126,27.7184,27.6324,27.6324,111500.0
2010-12-08 12:30:00,48.2,48.2,48.14,48.14,56300.0,27.6324,27.6324,27.598,27.598,56300.0
2010-12-08 13:00:00,48.14,48.18,48.13,48.17,89500.0,27.598,27.6209,27.5923,27.6152,89500.0
2010-12-08 13:30:00,48.18,48.25,48.12,48.13,88500.0,27.6209,27.661,27.5865,27.5923,88500.0
2010-12-08 14:00:00,48.12,48.16,48.05,48.09,138400.0,27.5865,27.6095,27.5464,27.5693,138400.0
2010-12-08 14:30:00,48.09,48.17,48.05,48.07,135300.0,27.5693,27.6152,27.5464,27.5579,135300.0
2010-12-08 15:00:00,48.06,48.12,48.04,48.12,114700.0,27.5521,27.5865,27.5407,27.5865,114700.0
2010-12-08 15:30:00,48.12,48.27,48.11,48.24,234700.0,27.5865,27.6725,27.5808,27.6553,234700.0
2010-12-09 09:30:00,48.39,48.46,48.23,48.4,156700.0,27.7413,27.7814,27.6496,27.747,156700.0
2010-12-09 10:00:00,48.4,48.48,48.35,48.4,130500.0,27.747,27.7929,27.7184,27.747,130500.0
2010-12-09 10:30:00,48.41,48.49,48.41,48.47,89800.0,27.7528,27.7986,27.7528,27.7872,89800.0
2010-12-09 11:00:00,48.47,48.57,48.45,48.55,166300.0,27.7872,27.8445,27.7757,27.833,166300.0
2010-12-09 11:30:00,48.55,48.59,48.44,48.51,120000.0,27.833,27.856,27.77,27.8101,120000.0
2010-12-09 12:00:00,48.51,48.53,48.48,48.48,63400.0,27.8101,27.8216,27.7929,27.7929,63400.0
2010-12-09 12:30:00,48.48,48.57,48.43,48.56,67800.0,27.7929,27.8445,27.7642,27.8388,67800.0
2010-12-09 13:00:00,48.56,48.63,48.51,48.62,152300.0,27.8388,27.8789,27.8101,27.8732,152300.0
2010-12-09 13:30:00,48.62,48.66,48.55,48.6,73900.0,27.8732,27.8961,27.833,27.8617,73900.0
2010-12-09 14:00:00,48.6,48.6,48.45,48.56,97100.0,27.8617,27.8617,27.7757,27.8388,97100.0
2010-12-09 14:30:00,48.57,48.62,48.54,48.61,68800.0,27.8445,27.8732,27.8273,27.8674,68800.0
2010-12-09 15:00:00,48.61,48.65,48.6,48.63,89500.0,27.8674,27.8904,27.8617,27.8789,89500.0
2010-12-09 15:30:00,48.65,48.75,48.64,48.68,233800.0,27.8904,27.9477,27.8846,27.9076,233800.0
2010-12-10 09:30:00,48.77,48.99,48.77,48.9,124700.0,27.9592,28.0853,27.9592,28.0337,124700.0
2010-12-10 10:00:00,48.89,48.95,48.79,48.83,113100.0,28.0279,28.0623,27.9706,27.9936,113100.0
2010-12-10 10:30:00,48.83,48.85,48.75,48.77,42800.0,27.9936,28.005,27.9477,27.9592,42800.0
2010-12-10 11:00:00,48.77,48.86,48.77,48.82,43200.0,27.9592,28.0108,27.9592,27.9878,43200.0
2010-12-10 11:30:00,48.82,48.86,48.78,48.86,63400.0,27.9878,28.0108,27.9649,28.0108,63400.0
2010-12-10 12:00:00,48.85,48.85,48.8,48.81,38400.0,28.005,28.005,27.9764,27.9821,38400.0
2010-12-10 12:30:00,48.82,48.87,48.82,48.85,45200.0,27.9878,28.0165,27.9878,28.005,45200.0
2010-12-10 13:00:00,48.85,48.93,48.83,48.93,57500.0,28.005,28.0509,27.9936,28.0509,57500.0
2010-12-10 13:30:00,48.93,48.96,48.92,48.94,68200.0,28.0509,28.0681,28.0451,28.0566,68200.0
2010-12-10 14:00:00,48.94,48.94,48.88,48.89,60200.0,28.0566,28.0566,28.0222,28.0279,60200.0
2010-12-10 14:30:00,48.89,48.9,48.84,48.85,48200.0,28.0279,28.0337,27.9993,28.005,48200.0
2010-12-10 15:00:00,48.85,48.85,48.81,48.82,69200.0,28.005,28.005,27.9821,27.9878,69200.0
2010-12-10 15:30:00,48.82,48.87,48.81,48.86,209500.0,27.9878,28.0165,27.9821,28.0108,209500.0
2010-12-13 09:30:00,49.05,49.14,48.95,48.96,218400.0,28.1197,28.1713,28.0623,28.0681,218400.0
2010-12-13 10:00:00,48.97,49.21,48.97,49.17,121800.0,28.0738,28.2114,28.0738,28.1885,121800.0
2010-12-13 10:30:00,49.17,49.25,49.08,49.25,99400.0,28.1885,28.2343,28.1369,28.2343,99400.0
2010-12-13 11:00:00,49.24,49.24,49.08,49.1,70000.0,28.2286,28.2286,28.1369,28.1483,70000.0
2010-12-13 11:30:00,49.1,49.24,49.09,49.2,69100.0,28.1483,28.2286,28.1426,28.2057,69100.0
2010-12-13 12:00:00,49.2,49.25,49.2,49.25,49200.0,28.2057,28.2343,28.2057,28.2343,49200.0
2010-12-13 12:30:00,49.25,49.27,49.24,49.27,37700.0,28.2343,28.2458,28.2286,28.2458,37700.0
2010-12-13 13:00:00,49.26,49.29,49.26,49.28,29600.0,28.2401,28.2573,28.2401,28.2515,29600.0
2010-12-13 13:30:00,49.28,49.39,49.28,49.38,62900.0,28.2515,28.3146,28.2515,28.3089,62900.0
2010-12-13 14:00:00,49.38,49.45,49.34,49.35,96600.0,28.3089,28.349,28.2859,28.2917,96600.0
2010-12-13 14:30:00,49.35,49.35,49.3,49.3,40100.0,28.2917,28.2917,28.263,28.263,40100.0
2010-12-13 15:00:00,49.31,49.36,49.3,49.36,87600.0,28.2687,28.2974,28.263,28.2974,87600.0
2010-12-13 15:30:00,49.36,49.36,49.18,49.19,283900.0,28.2974,28.2974,28.1942,28.1999,283900.0
2010-12-14 09:30:00,49.35,49.6,49.33,49.55,149300.0,28.2917,28.435,28.2802,28.4063,149300.0
2010-12-14 10:00:00,49.55,49.59,49.49,49.53,81600.0,28.4063,28.4292,28.3719,28.3949,81600.0
2010-12-14 10:30:00,49.52,49.52,49.39,49.39,91900.0,28.3891,28.3891,28.3146,28.3146,91900.0
2010-12-14 11:00:00,49.4,49.57,49.4,49.57,81900.0,28.3203,28.4178,28.3203,28.4178,81900.0
2010-12-14 11:30:00,49.57,49.61,49.56,49.6,63900.0,28.4178,28.4407,28.4121,28.435,63900.0
2010-12-14 12:00:00,49.6,49.65,49.6,49.62,59800.0,28.435,28.4636,28.435,28.4464,59800.0
2010-12-14 12:30:00,49.62,49.65,49.61,49.64,50100.0,28.4464,28.4636,28.4407,28.4579,50100.0
2010-12-14 13:00:00,49.64,49.64,49.51,49.51,66100.0,28.4579,28.4579,28.3834,28.3834,66100.0
2010-12-14 13:30:00,49.51,49.52,49.47,49.52,68100.0,28.3834,28.3891,28.3605,28.3891,68100.0
2010-12-14 14:00:00,49.51,49.58,49.41,49.54,138000.0,28.3834,28.4235,28.3261,28.4006,138000.0
2010-12-14 14:30:00,49.53,49.58,49.47,49.53,142900.0,28.3949,28.4235,28.3605,28.3949,142900.0
2010-12-14 15:00:00,49.53,49.54,49.44,49.47,112100.0,28.3949,28.4006,28.3433,28.3605,112100.0
2010-12-14 15:30:00,49.48,49.5,49.4,49.48,284100.0,28.3662,28.3777,28.3203,28.3662,284100.0
2010-12-15 09:30:00,49.51,49.55,49.21,49.22,208500.0,28.3834,28.4063,28.2114,28.2171,208500.0
2010-12-15 10:00:00,49.23,49.36,49.21,49.3,114600.0,28.2229,28.2974,28.2114,28.263,114600.0
2010-12-15 10:30:00,49.3,49.3,48.97,48.98,151300.0,28.263,28.263,28.0738,28.0795,151300.0
2010-12-15 11:00:00,48.99,49.02,48.93,49.0,66900.0,28.0853,28.1025,28.0509,28.091,66900.0
2010-12-15 11:30:00,49.0,49.05,48.97,49.01,89400.0,28.091,28.1197,28.0738,28.0967,89400.0
2010-12-15 12:00:00,49.0,49.12,48.97,49.1,66900.0,28.091,28.1598,28.0738,28.1483,66900.0
2010-12-15 12:30:00,49.09,49.1,49.02,49.09,79900.0,28.1426,28.1483,28.1025,28.1426,79900.0
2010-12-15 13:00:00,49.09,49.17,49.09,49.16,56000.0,28.1426,28.1885,28.1426,28.1827,56000.0
2010-12-15 13:30:00,49.17,49.18,49.07,49.12,70000.0,28.1885,28.1942,28.1311,28.1598,70000.0
2010-12-15 14:00:00,49.13,49.13,49.06,49.08,100000.0,28.1655,28.1655,28.1254,28.1369,100000.0
2010-12-15 14:30:00,49.08,49.09,48.95,48.96,131400.0,28.1369,28.1426,28.0623,28.0681,131400.0
2010-12-15 15:00:00,48.96,49.02,48.92,49.01,165800.0,28.0681,28.1025,28.0451,28.0967,165800.0
2010-12-15 15:30:00,49.0,49.08,48.98,48.99,297200.0,28.091,28.1369,28.0795,28.0853,297200.0
2010-12-16 09:30:00,49.13,49.17,48.81,48.81,249800.0,28.1655,28.1885,27.9821,27.9821,249800.0
2010-12-16 10:00:00,48.84,48.97,48.77,48.91,227800.0,27.9993,28.0738,27.9592,28.0394,227800.0
2010-12-16 10:30:00,48.91,49.19,48.91,49.18,59800.0,28.0394,28.1999,28.0394,28.1942,59800.0
2010-12-16 11:00:00,49.18,49.32,49.17,49.21,204300.0,28.1942,28.2745,28.1885,28.2114,204300.0
2010-12-16 11:30:00,49.22,49.22,49.02,49.19,93600.0,28.2171,28.2171,28.1025,28.1999,93600.0
2010-12-16 12:00:00,49.19,49.2,49.05,49.13,52700.0,28.1999,28.2057,28.1197,28.1655,52700.0
2010-12-16 12:30:00,49.13,49.35,49.13,49.31,113400.0,28.1655,28.2917,28.1655,28.2687,113400.0
2010-12-16 13:00:00,49.3,49.31,49.23,49.24,28900.0,28.263,28.2687,28.2229,28.2286,28900.0
2010-12-16 13:30:00,49.24,49.33,49.23,49.3,50100.0,28.2286,28.2802,28.2229,28.263,50100.0
2010-12-16 14:00:00,49.29,49.31,49.23,49.31,95200.0,28.2573,28.2687,28.2229,28.2687,95200.0
2010-12-16 14:30:00,49.31,49.39,49.3,49.39,89500.0,28.2687,28.3146,28.263,28.3146,89500.0
2010-12-16 15:00:00,49.38,49.44,49.34,49.38,104900.0,28.3089,28.3433,28.2859,28.3089,104900.0
2010-12-16 15:30:00,49.38,49.56,49.38,49.53,301400.0,28.3089,28.4121,28.3089,28.3949,301400.0
2010-12-17 09:30:00,49.48,49.53,49.23,49.27,439500.0,28.3662,28.3949,28.2229,28.2458,439500.0
2010-12-17 10:00:00,49.27,49.35,49.17,49.21,145300.0,28.2458,28.2917,28.1885,28.2114,145300.0
2010-12-17 10:30:00,49.21,49.23,49.14,49.19,115400.0,28.2114,28.2229,28.1713,28.1999,115400.0
2010-12-17 11:00:00,49.2,49.22,49.15,49.17,70800.0,28.2057,28.2171,28.177,28.1885,70800.0
2010-12-17 11:30:00,49.17,49.22,49.16,49.18,50900.0,28.1885,28.2171,28.1827,28.1942,50900.0
2010-12-17 12:00:00,49.18,49.25,49.18,49.22,41000.0,28.1942,28.2343,28.1942,28.2171,41000.0
2010-12-17 12:30:00,49.23,49.23,49.19,49.23,41600.0,28.2229,28.2229,28.1999,28.2229,41600.0
2010-12-17 13:00:00,49.23,49.29,49.22,49.27,62900.0,28.2229,28.2573,28.2171,28.2458,62900.0
2010-12-17 13:30:00,49.27,49.35,49.26,49.35,38800.0,28.2458,28.2917,28.2401,28.2917,38800.0
2010-12-17 14:00:00,49.35,49.45,49.34,49.43,89700.0,28.2917,28.349,28.2859,28.3375,89700.0
2010-12-17 14:30:00,49.42,49.48,49.42,49.47,65400.0,28.3318,28.3662,28.3318,28.3605,65400.0
2010-12-17 15:00:00,49.48,49.48,49.38,49.39,133400.0,28.3662,28.3662,28.3089,28.3146,133400.0
2010-12-17 15:30:00,49.39,49.4,49.29,49.36,541400.0,28.3146,28.3203,28.2573,28.2974,541400.0
2010-12-20 09:30:00,49.5,49.53,49.25,49.36,148800.0,28.3777,28.3949,28.2343,28.2974,148800.0
2010-12-20 10:00:00,49.37,49.37,49.2,49.32,139000.0,28.3031,28.3031,28.2057,28.2745,139000.0
2010-12-20 10:30:00,49.31,49.35,49.22,49.24,64900.0,28.2687,28.2917,28.2171,28.2286,64900.0
2010-12-20 11:00:00,49.24,49.29,49.22,49.25,73100.0,28.2286,28.2573,28.2171,28.2343,73100.0
2010-12-20 11:30:00,49.25,49.38,49.25,49.33,76700.0,28.2343,28.3089,28.2343,28.2802,76700.0
2010-12-20 12:00:00,49.33,49.34,49.25,49.31,63100.0,28.2802,28.2859,28.2343,28.2687,63100.0
2010-12-20 12:30:00,49.31,49.44,49.31,49.44,71300.0,28.2687,28.3433,28.2687,28.3433,71300.0
2010-12-20 13:00:00,49.45,49.49,49.45,49.47,66400.0,28.349,28.3719,28.349,28.3605,66400.0
2010-12-20 13:30:00,49.47,49.49,49.46,49.49,33100.0,28.3605,28.3719,28.3547,28.3719,33100.0
2010-12-20 14:00:00,49.48,49.53,49.46,49.48,76700.0,28.3662,28.3949,28.3547,28.3662,76700.0
2010-12-20 14:30:00,49.48,49.52,49.44,49.52,59000.0,28.3662,28.3891,28.3433,28.3891,59000.0
2010-12-20 15:00:00,49.52,49.52,49.46,49.5,110800.0,28.3891,28.3891,28.3547,28.3777,110800.0
2010-12-20 15:30:00,49.5,49.55,49.46,49.49,187100.0,28.3777,28.4063,28.3547,28.3719,187100.0
2010-12-21 09:30:00,49.59,49.62,49.36,49.53,124600.0,28.4292,28.4464,28.2974,28.3949,124600.0
2010-12-21 10:00:00,49.53,49.54,49.4,49.44,102800.0,28.3949,28.4006,28.3203,28.3433,102800.0
2010-12-21 10:30:00,49.44,49.52,49.41,49.51,54200.0,28.3433,28.3891,28.3261,28.3834,54200.0
2010-12-21 11:00:00,49.51,49.52,49.41,49.43,47200.0,28.3834,28.3891,28.3261,28.3375,47200.0
2010-12-21 11:30:00,49.43,49.57,49.43,49.49,65800.0,28.3375,28.4178,28.3375,28.3719,65800.0
2010-12-21 12:00:00,49.49,49.5,49.41,49.43,29200.0,28.3719,28.3777,28.3261,28.3375,29200.0
2010-12-21 12:30:00,49.43,49.53,49.43,49.53,51400.0,28.3375,28.3949,28.3375,28.3949,51400.0
2010-12-21 13:00:00,49.53,49.53,49.48,49.49,31700.0,28.3949,28.3949,28.3662,28.3719,31700.0
2010-12-21 13:30:00,49.48,49.49,49.46,49.48,24200.0,28.3662,28.3719,28.3547,28.3662,24200.0
2010-12-21 14:00:00,49.47,49.49,49.47,49.49,26100.0,28.3605,28.3719,28.3605,28.3719,26100.0
2010-12-21 14:30:00,49.49,49.5,49.48,49.49,55400.0,28.3719,28.3777,28.3662,28.3719,55400.0
2010-12-21 15:00:00,49.48,49.49,49.4,49.4,86000.0,28.3662,28.3719,28.3203,28.3203,86000.0
2010-12-21 15:30:00,49.41,49.52,49.41,49.52,194900.0,28.3261,28.3891,28.3261,28.3891,194900.0
2010-12-22 09:30:00,49.52,49.66,49.5,49.62,81700.0,28.3891,28.4694,28.3777,28.4464,81700.0
2010-12-22 10:00:00,49.61,49.69,49.6,49.69,121100.0,28.4407,28.4866,28.435,28.4866,121100.0
2010-12-22 10:30:00,49.69,49.9,49.68,49.82,185200.0,28.4866,28.607,28.4808,28.5611,185200.0
2010-12-22 11:00:00,49.82,49.82,49.74,49.76,70400.0,28.5611,28.5611,28.5152,28.5267,70400.0
2010-12-22 11:30:00,49.76,49.78,49.72,49.73,59100.0,28.5267,28.5382,28.5038,28.5095,59100.0
2010-12-22 12:00:00,49.73,49.74,49.68,49.73,35800.0,28.5095,28.5152,28.4808,28.5095,35800.0
2010-12-22 12:30:00,49.73,49.75,49.7,49.73,33100.0,28.5095,28.521,28.4923,28.5095,33100.0
2010-12-22 13:00:00,49.74,49.74,49.68,49.69,42400.0,28.5152,28.5152,28.4808,28.4866,42400.0
2010-12-22 13:30:00,49.69,49.73,49.68,49.69,39700.0,28.4866,28.5095,28.4808,28.4866,39700.0
2010-12-22 14:00:00,49.69,49.72,49.66,49.67,29500.0,28.4866,28.5038,28.4694,28.4751,29500.0
2010-12-22 14:30:00,49.66,49.68,49.64,49.67,48100.0,28.4694,28.4808,28.4579,28.4751,48100.0
2010-12-22 15:00:00,49.67,49.67,49.64,49.64,36800.0,28.4751,28.4751,28.4579,28.4579,36800.0
2010-12-22 15:30:00,49.64,49.65,49.53,49.54,243600.0,28.4579,28.4636,28.3949,28.4006,243600.0
2010-12-23 09:30:00,49.55,49.6,49.43,49.51,80400.0,28.4063,28.435,28.3375,28.3834,80400.0
2010-12-23 10:00:00,49.5,49.65,49.48,49.54,66500.0,28.3777,28.4636,28.3662,28.4006,66500.0
2010-12-23 10:30:00,49.54,49.61,49.54,49.6,38800.0,28.4006,28.4407,28.4006,28.435,38800.0
2010-12-23 11:00:00,49.6,49.69,49.56,49.65,41900.0,28.435,28.4866,28.4121,28.4636,41900.0
2010-12-23 11:30:00,49.65,49.67,49.6,49.66,48400.0,28.4636,28.4751,28.435,28.4694,48400.0
2010-12-23 12:00:00,49.66,49.67,49.62,49.63,18500.0,28.4694,28.4751,28.4464,28.4522,18500.0
2010-12-23 12:30:00,49.63,49.64,49.6,49.61,22400.0,28.4522,28.4579,28.435,28.4407,22400.0
2010-12-23 13:00:00,49.61,49.62,49.58,49.61,34300.0,28.4407,28.4464,28.4235,28.4407,34300.0
2010-12-23 13:30:00,49.6,49.63,49.6,49.62,19900.0,28.435,28.4522,28.435,28.4464,19900.0
2010-12-23 14:00:00,49.61,49.62,49.54,49.59,47700.0,28.4407,28.4464,28.4006,28.4292,47700.0
2010-12-23 14:30:00,49.58,49.6,49.56,49.56,22500.0,28.4235,28.435,28.4121,28.4121,22500.0
2010-12-23 15:00:00,49.56,49.6,49.51,49.59,47300.0,28.4121,28.435,28.3834,28.4292,47300.0
2010-12-23 15:30:00,49.6,49.62,49.58,49.61,76700.0,28.435,28.4464,28.4235,28.4407,76700.0
2010-12-27 09:30:00,49.46,49.6,49.38,49.56,115000.0,28.3547,28.435,28.3089,28.4121,115000.0
2010-12-27 10:00:00,49.57,49.73,49.52,49.7,90800.0,28.4178,28.5095,28.3891,28.4923,90800.0
2010-12-27 10:30:00,49.69,49.74,49.65,49.73,29500.0,28.4866,28.5152,28.4636,28.5095,29500.0
2010-12-27 11:00:00,49.72,49.74,49.67,49.72,25700.0,28.5038,28.5152,28.4751,28.5038,25700.0
2010-12-27 11:30:00,49.72,49.78,49.69,49.77,33700.0,28.5038,28.5382,28.4866,28.5324,33700.0
2010-12-27 12:00:00,49.78,49.81,49.75,49.79,31300.0,28.5382,28.5554,28.521,28.5439,31300.0
2010-12-27 12:30:00,49.78,49.81,49.78,49.81,36500.0,28.5382,28.5554,28.5382,28.5554,36500.0
2010-12-27 13:00:00,49.8,49.81,49.72,49.73,33900.0,28.5496,28.5554,28.5038,28.5095,33900.0
2010-12-27 13:30:00,49.73,49.73,49.71,49.73,19100.0,28.5095,28.5095,28.498,28.5095,19100.0
2010-12-27 14:00:00,49.72,49.73,49.65,49.69,52100.0,28.5038,28.5095,28.4636,28.4866,52100.0
2010-12-27 14:30:00,49.69,49.78,49.69,49.76,68600.0,28.4866,28.5382,28.4866,28.5267,68600.0
2010-12-27 15:00:00,49.76,49.76,49.68,49.69,43200.0,28.5267,28.5267,28.4808,28.4866,43200.0
2010-12-27 15:30:00,49.68,49.69,49.65,49.66,61200.0,28.4808,28.4866,28.4636,28.4694,61200.0
2010-12-28 09:30:00,49.64,49.72,49.48,49.53,63800.0,28.4579,28.5038,28.3662,28.3949,63800.0
2010-12-28 10:00:00,49.53,49.55,49.5,49.52,32400.0,28.3949,28.4063,28.3777,28.3891,32400.0
2010-12-28 10:30:00,49.52,49.55,49.5,49.54,18300.0,28.3891,28.4063,28.3777,28.4006,18300.0
2010-12-28 11:00:00,49.54,49.59,49.52,49.59,35600.0,28.4006,28.4292,28.3891,28.4292,35600.0
2010-12-28 11:30:00,49.59,49.62,49.54,49.62,66100.0,28.4292,28.4464,28.4006,28.4464,66100.0
2010-12-28 12:00:00,49.62,49.64,49.6,49.6,31900.0,28.4464,28.4579,28.435,28.435,31900.0
2010-12-28 12:30:00,49.61,49.62,49.59,49.59,15800.0,28.4407,28.4464,28.4292,28.4292,15800.0
2010-12-28 13:00:00,49.6,49.61,49.58,49.59,16600.0,28.435,28.4407,28.4235,28.4292,16600.0
2010-12-28 13:30:00,49.59,49.61,49.55,49.61,39300.0,28.4292,28.4407,28.4063,28.4407,39300.0
2010-12-28 14:00:00,49.62,49.69,49.6,49.69,40300.0,28.4464,28.4866,28.435,28.4866,40300.0
2010-12-28 14:30:00,49.69,49.71,49.67,49.7,25500.0,28.4866,28.498,28.4751,28.4923,25500.0
2010-12-28 15:00:00,49.71,49.72,49.7,49.72,29100.0,28.498,28.5038,28.4923,28.5038,29100.0
2010-12-28 15:30:00,49.72,49.78,49.65,49.76,221300.0,28.5038,28.5382,28.4636,28.5267,221300.0
2010-12-29 09:30:00,49.79,49.8,49.69,49.75,73900.0,28.5439,28.5496,28.4866,28.521,73900.0
2010-12-29 10:00:00,49.74,49.75,49.63,49.7,53300.0,28.5152,28.521,28.4522,28.4923,53300.0
2010-12-29 10:30:00,49.69,49.7,49.63,49.63,58700.0,28.4866,28.4923,28.4522,28.4522,58700.0
2010-12-29 11:00:00,49.62,49.67,49.62,49.65,35300.0,28.4464,28.4751,28.4464,28.4636,35300.0
2010-12-29 11:30:00,49.65,49.66,49.63,49.66,47900.0,28.4636,28.4694,28.4522,28.4694,47900.0
2010-12-29 12:00:00,49.66,49.68,49.65,49.65,26800.0,28.4694,28.4808,28.4636,28.4636,26800.0
2010-12-29 12:30:00,49.66,49.68,49.65,49.67,32900.0,28.4694,28.4808,28.4636,28.4751,32900.0
2010-12-29 13:00:00,49.67,49.68,49.65,49.65,27100.0,28.4751,28.4808,28.4636,28.4636,27100.0
2010-12-29 13:30:00,49.65,49.66,49.63,49.63,31900.0,28.4636,28.4694,28.4522,28.4522,31900.0
2010-12-29 14:00:00,49.63,49.63,49.58,49.59,31300.0,28.4522,28.4522,28.4235,28.4292,31300.0
2010-12-29 14:30:00,49.6,49.61,49.6,49.6,29800.0,28.435,28.4407,28.435,28.435,29800.0
2010-12-29 15:00:00,49.6,49.61,49.59,49.59,46500.0,28.435,28.4407,28.4292,28.4292,46500.0
2010-12-29 15:30:00,49.59,49.61,49.54,49.56,181600.0,28.4292,28.4407,28.4006,28.4121,181600.0
2010-12-30 09:30:00,49.46,49.68,49.46,49.63,51500.0,28.3547,28.4808,28.3547,28.4522,51500.0
2010-12-30 10:00:00,49.58,49.6,49.44,49.45,51800.0,28.4235,28.435,28.3433,28.349,51800.0
2010-12-30 10:30:00,49.45,49.47,49.41,49.46,33600.0,28.349,28.3605,28.3261,28.3547,33600.0
2010-12-30 11:00:00,49.46,49.46,49.42,49.44,30500.0,28.3547,28.3547,28.3318,28.3433,30500.0
2010-12-30 11:30:00,49.44,49.46,49.42,49.46,24300.0,28.3433,28.3547,28.3318,28.3547,24300.0
2010-12-30 12:00:00,49.46,49.47,49.44,49.44,18800.0,28.3547,28.3605,28.3433,28.3433,18800.0
2010-12-30 12:30:00,49.45,49.46,49.44,49.45,16000.0,28.349,28.3547,28.3433,28.349,16000.0
2010-12-30 13:00:00,49.45,49.47,49.42,49.45,41200.0,28.349,28.3605,28.3318,28.349,41200.0
2010-12-30 13:30:00,49.44,49.47,49.44,49.47,27600.0,28.3433,28.3605,28.3433,28.3605,27600.0
2010-12-30 14:00:00,49.47,49.51,49.45,49.51,26100.0,28.3605,28.3834,28.349,28.3834,26100.0
2010-12-30 14:30:00,49.51,49.54,49.5,49.52,26100.0,28.3834,28.4006,28.3777,28.3891,26100.0
2010-12-30 15:00:00,49.53,49.56,49.51,49.56,40400.0,28.3949,28.4121,28.3834,28.4121,40400.0
2010-12-30 15:30:00,49.56,49.58,49.42,49.43,198800.0,28.4121,28.4235,28.3318,28.3375,198800.0
2010-12-31 09:30:00,49.38,49.63,49.38,49.48,110500.0,28.3089,28.4522,28.3089,28.3662,110500.0
2010-12-31 10:00:00,49.47,49.62,49.46,49.6,105700.0,28.3605,28.4464,28.3547,28.435,105700.0
2010-12-31 10:30:00,49.6,49.62,49.52,49.6,51900.0,28.435,28.4464,28.3891,28.435,51900.0
2010-12-31 11:00:00,49.6,49.64,49.51,49.64,75600.0,28.435,28.4579,28.3834,28.4579,75600.0
2010-12-31 11:30:00,49.64,49.7,49.64,49.7,34200.0,28.4579,28.4923,28.4579,28.4923,34200.0
2010-12-31 12:00:00,49.69,49.74,49.69,49.74,19600.0,28.4866,28.5152,28.4866,28.5152,19600.0
2010-12-31 12:30:00,49.74,49.74,49.67,49.69,27400.0,28.5152,28.5152,28.4751,28.4866,27400.0
2010-12-31 13:00:00,49.7,49.78,49.7,49.78,27000.0,28.4923,28.5382,28.4923,28.5382,27000.0
2010-12-31 13:30:00,49.78,49.79,49.69,49.71,44400.0,28.5382,28.5439,28.4866,28.498,44400.0
2010-12-31 14:00:00,49.7,49.72,49.61,49.65,103100.0,28.4923,28.5038,28.4407,28.4636,103100.0
2010-12-31 14:30:00,49.65,49.68,49.61,49.64,35200.0,28.4636,28.4808,28.4407,28.4579,35200.0
2010-12-31 15:00:00,49.65,49.65,49.62,49.63,25700.0,28.4636,28.4636,28.4464,28.4522,25700.0
2010-12-31 15:30:00,49.62,49.63,49.49,49.59,237800.0,28.4464,28.4522,28.3719,28.4292,237800.0
2011-01-03 09:30:00,49.76,49.78,49.51,49.67,103700.0,28.5267,28.5382,28.3834,28.4751,103700.0
2011-01-03 10:00:00,49.67,49.68,49.58,49.67,89100.0,28.4751,28.4808,28.4235,28.4751,89100.0
2011-01-03 10:30:00,49.66,49.67,49.58,49.58,124900.0,28.4694,28.4751,28.4235,28.4235,124900.0
2011-01-03 11:00:00,49.59,49.6,49.56,49.57,56600.0,28.4292,28.435,28.4121,28.4178,56600.0
2011-01-03 11:30:00,49.57,49.69,49.57,49.69,57500.0,28.4178,28.4866,28.4178,28.4866,57500.0
2011-01-03 12:00:00,49.69,49.75,49.69,49.69,33800.0,28.4866,28.521,28.4866,28.4866,33800.0
2011-01-03 12:30:00,49.69,49.7,49.63,49.65,49700.0,28.4866,28.4923,28.4522,28.4636,49700.0
2011-01-03 13:00:00,49.65,49.7,49.63,49.7,65200.0,28.4636,28.4923,28.4522,28.4923,65200.0
2011-01-03 13:30:00,49.69,49.7,49.64,49.67,44100.0,28.4866,28.4923,28.4579,28.4751,44100.0
2011-01-03 14:00:00,49.67,49.68,49.61,49.61,20800.0,28.4751,28.4808,28.4407,28.4407,20800.0
2011-01-03 14:30:00,49.62,49.63,49.6,49.62,41700.0,28.4464,28.4522,28.435,28.4464,41700.0
2011-01-03 15:00:00,49.62,49.63,49.57,49.57,119600.0,28.4464,28.4522,28.4178,28.4178,119600.0
2011-01-03 15:30:00,49.57,49.61,49.51,49.52,234700.0,28.4178,28.4407,28.3834,28.3891,234700.0
2011-01-04 09:30:00,49.55,49.69,49.23,49.29,167800.0,28.4063,28.4866,28.2229,28.2573,167800.0
2011-01-04 10:00:00,49.3,49.49,49.29,49.48,139000.0,28.263,28.3719,28.2573,28.3662,139000.0
2011-01-04 10:30:00,49.49,49.59,49.46,49.56,87300.0,28.3719,28.4292,28.3547,28.4121,87300.0
2011-01-04 11:00:00,49.56,49.68,49.56,49.67,112500.0,28.4121,28.4808,28.4121,28.4751,112500.0
2011-01-04 11:30:00,49.66,49.9,49.66,49.84,155300.0,28.4694,28.607,28.4694,28.5726,155300.0
2011-01-04 12:00:00,49.83,49.84,49.77,49.81,133300.0,28.5668,28.5726,28.5324,28.5554,133300.0
2011-01-04 12:30:00,49.8,49.82,49.74,49.8,98700.0,28.5496,28.5611,28.5152,28.5496,98700.0
2011-01-04 13:00:00,49.79,49.81,49.73,49.76,52000.0,28.5439,28.5554,28.5095,28.5267,52000.0
2011-01-04 13:30:00,49.76,49.77,49.71,49.72,69000.0,28.5267,28.5324,28.498,28.5038,69000.0
2011-01-04 14:00:00,49.71,49.73,49.69,49.72,79400.0,28.498,28.5095,28.4866,28.5038,79400.0
2011-01-04 14:30:00,49.73,49.75,49.71,49.74,70800.0,28.5095,28.521,28.498,28.5152,70800.0
2011-01-04 15:00:00,49.74,49.79,49.7,49.78,90500.0,28.5152,28.5439,28.4923,28.5382,90500.0
2011-01-04 15:30:00,49.77,49.78,49.68,49.68,220200.0,28.5324,28.5382,28.4808,28.4808,220200.0
2011-01-05 09:30:00,49.68,49.73,49.41,49.45,174000.0,28.4808,28.5095,28.3261,28.349,174000.0
2011-01-05 10:00:00,49.46,49.51,49.32,49.36,95000.0,28.3547,28.3834,28.2745,28.2974,95000.0
2011-01-05 10:30:00,49.36,49.39,49.29,49.29,74900.0,28.2974,28.3146,28.2573,28.2573,74900.0
2011-01-05 11:00:00,49.29,49.41,49.28,49.38,65600.0,28.2573,28.3261,28.2515,28.3089,65600.0
2011-01-05 11:30:00,49.38,49.51,49.37,49.51,108000.0,28.3089,28.3834,28.3031,28.3834,108000.0
2011-01-05 12:00:00,49.51,49.56,49.5,49.53,120000.0,28.3834,28.4121,28.3777,28.3949,120000.0
2011-01-05 12:30:00,49.52,49.55,49.42,49.42,72500.0,28.3891,28.4063,28.3318,28.3318,72500.0
2011-01-05 13:00:00,49.43,49.47,49.37,49.39,56700.0,28.3375,28.3605,28.3031,28.3146,56700.0
2011-01-05 13:30:00,49.39,49.41,49.37,49.37,50800.0,28.3146,28.3261,28.3031,28.3031,50800.0
2011-01-05 14:00:00,49.38,49.4,49.37,49.38,54700.0,28.3089,28.3203,28.3031,28.3089,54700.0
2011-01-05 14:30:00,49.39,49.4,49.26,49.31,93400.0,28.3146,28.3203,28.2401,28.2687,93400.0
2011-01-05 15:00:00,49.32,49.39,49.28,49.3,150300.0,28.2745,28.3146,28.2515,28.263,150300.0
2011-01-05 15:30:00,49.3,49.37,49.29,49.35,243100.0,28.263,28.3031,28.2573,28.2917,243100.0
2011-01-06 09:30:00,49.35,49.42,49.28,49.31,102500.0,28.2917,28.3318,28.2515,28.2687,102500.0
2011-01-06 10:00:00,49.31,49.35,49.21,49.26,72200.0,28.2687,28.2917,28.2114,28.2401,72200.0
2011-01-06 10:30:00,49.26,49.27,49.1,49.24,96300.0,28.2401,28.2458,28.1483,28.2286,96300.0
2011-01-06 11:00:00,49.24,49.27,49.11,49.2,102900.0,28.2286,28.2458,28.1541,28.2057,102900.0
2011-01-06 11:30:00,49.2,49.22,49.09,49.09,57200.0,28.2057,28.2171,28.1426,28.1426,57200.0
2011-01-06 12:00:00,49.09,49.1,48.97,49.06,99100.0,28.1426,28.1483,28.0738,28.1254,99100.0
2011-01-06 12:30:00,49.06,49.19,49.03,49.17,47400.0,28.1254,28.1999,28.1082,28.1885,47400.0
2011-01-06 13:00:00,49.16,49.16,49.1,49.15,44500.0,28.1827,28.1827,28.1483,28.177,44500.0
2011-01-06 13:30:00,49.15,49.3,49.13,49.3,93100.0,28.177,28.263,28.1655,28.263,93100.0
2011-01-06 14:00:00,49.31,49.33,49.11,49.24,63900.0,28.2687,28.2802,28.1541,28.2286,63900.0
2011-01-06 14:30:00,49.25,49.25,49.14,49.17,69900.0,28.2343,28.2343,28.1713,28.1885,69900.0
2011-01-06 15:00:00,49.17,49.26,49.13,49.16,88100.0,28.1885,28.2401,28.1655,28.1827,88100.0
2011-01-06 15:30:00,49.16,49.38,49.15,49.31,276500.0,28.1827,28.3089,28.177,28.2687,276500.0
2011-01-07 09:30:00,49.4,49.52,49.27,49.27,130800.0,28.3203,28.3891,28.2458,28.2458,130800.0
2011-01-07 10:00:00,49.29,49.38,49.23,49.37,86700.0,28.2573,28.3089,28.2229,28.3031,86700.0
2011-01-07 10:30:00,49.37,49.38,49.18,49.18,94500.0,28.3031,28.3089,28.1942,28.1942,94500.0
2011-01-07 11:00:00,49.18,49.27,49.12,49.15,110200.0,28.1942,28.2458,28.1598,28.177,110200.0
2011-01-07 11:30:00,49.15,49.21,49.04,49.2,113100.0,28.177,28.2114,28.1139,28.2057,113100.0
2011-01-07 12:00:00,49.18,49.2,49.08,49.15,50800.0,28.1942,28.2057,28.1369,28.177,50800.0
2011-01-07 12:30:00,49.14,49.25,49.11,49.22,56100.0,28.1713,28.2343,28.1541,28.2171,56100.0
2011-01-07 13:00:00,49.21,49.23,49.16,49.18,45500.0,28.2114,28.2229,28.1827,28.1942,45500.0
2011-01-07 13:30:00,49.18,49.23,49.15,49.19,49500.0,28.1942,28.2229,28.177,28.1999,49500.0
2011-01-07 14:00:00,49.2,49.29,49.17,49.29,49900.0,28.2057,28.2573,28.1885,28.2573,49900.0
2011-01-07 14:30:00,49.28,49.35,49.25,49.32,48400.0,28.2515,28.2917,28.2343,28.2745,48400.0
2011-01-07 15:00:00,49.31,49.36,49.28,49.35,49700.0,28.2687,28.2974,28.2515,28.2917,49700.0
2011-01-07 15:30:00,49.34,49.54,49.28,49.52,198300.0,28.2859,28.4006,28.2515,28.3891,198300.0
2011-01-10 09:30:00,49.29,49.42,48.91,48.96,228400.0,28.2573,28.3318,28.0394,28.0681,228400.0
2011-01-10 10:00:00,48.96,48.98,48.88,48.88,140400.0,28.0681,28.0795,28.0222,28.0222,140400.0
2011-01-10 10:30:00,48.9,48.95,48.8,48.88,120700.0,28.0337,28.0623,27.9764,28.0222,120700.0
2011-01-10 11:00:00,48.88,48.96,48.82,48.95,113300.0,28.0222,28.0681,27.9878,28.0623,113300.0
2011-01-10 11:30:00,48.95,49.09,48.95,49.09,68100.0,28.0623,28.1426,28.0623,28.1426,68100.0
2011-01-10 12:00:00,49.09,49.16,49.05,49.14,49900.0,28.1426,28.1827,28.1197,28.1713,49900.0
2011-01-10 12:30:00,49.14,49.22,49.1,49.11,62200.0,28.1713,28.2171,28.1483,28.1541,62200.0
2011-01-10 13:00:00,49.1,49.18,49.09,49.13,35700.0,28.1483,28.1942,28.1426,28.1655,35700.0
2011-01-10 13:30:00,49.12,49.2,49.12,49.19,97200.0,28.1598,28.2057,28.1598,28.1999,97200.0
2011-01-10 14:00:00,49.19,49.19,49.17,49.19,76400.0,28.1999,28.1999,28.1885,28.1999,76400.0
2011-01-10 14:30:00,49.18,49.19,49.1,49.11,50300.0,28.1942,28.1999,28.1483,28.1541,50300.0
2011-01-10 15:00:00,49.11,49.22,49.1,49.17,160100.0,28.1541,28.2171,28.1483,28.1885,160100.0
2011-01-10 15:30:00,49.18,49.29,49.17,49.21,309700.0,28.1942,28.2573,28.1885,28.2114,309700.0
2011-01-11 09:30:00,49.3,49.32,49.16,49.2,117700.0,28.263,28.2745,28.1827,28.2057,117700.0
2011-01-11 10:00:00,49.2,49.28,49.19,49.26,53400.0,28.2057,28.2515,28.1999,28.2401,53400.0
2011-01-11 10:30:00,49.26,49.35,49.24,49.31,94700.0,28.2401,28.2917,28.2286,28.2687,94700.0
2011-01-11 11:00:00,49.33,49.36,49.27,49.34,100900.0,28.2802,28.2974,28.2458,28.2859,100900.0
2011-01-11 11:30:00,49.33,49.36,49.26,49.28,84800.0,28.2802,28.2974,28.2401,28.2515,84800.0
2011-01-11 12:00:00,49.28,49.32,49.26,49.26,56500.0,28.2515,28.2745,28.2401,28.2401,56500.0
2011-01-11 12:30:00,49.26,49.3,49.26,49.29,27100.0,28.2401,28.263,28.2401,28.2573,27100.0
2011-01-11 13:00:00,49.28,49.29,49.12,49.19,70800.0,28.2515,28.2573,28.1598,28.1999,70800.0
2011-01-11 13:30:00,49.19,49.19,49.1,49.15,77200.0,28.1999,28.1999,28.1483,28.177,77200.0
2011-01-11 14:00:00,49.15,49.3,49.15,49.27,102800.0,28.177,28.263,28.177,28.2458,102800.0
2011-01-11 14:30:00,49.28,49.29,49.22,49.26,52500.0,28.2515,28.2573,28.2171,28.2401,52500.0
2011-01-11 15:00:00,49.25,49.34,49.25,49.33,98500.0,28.2343,28.2859,28.2343,28.2802,98500.0
2011-01-11 15:30:00,49.34,49.34,49.22,49.28,290100.0,28.2859,28.2859,28.2171,28.2515,290100.0
2011-01-12 09:30:00,49.42,49.52,49.37,49.5,105000.0,28.3318,28.3891,28.3031,28.3777,105000.0
2011-01-12 10:00:00,49.5,49.73,49.5,49.7,106600.0,28.3777,28.5095,28.3777,28.4923,106600.0
2011-01-12 10:30:00,49.7,49.73,49.69,49.73,38900.0,28.4923,28.5095,28.4866,28.5095,38900.0
2011-01-12 11:00:00,49.73,49.8,49.65,49.66,105600.0,28.5095,28.5496,28.4636,28.4694,105600.0
2011-01-12 11:30:00,49.65,49.65,49.51,49.51,77600.0,28.4636,28.4636,28.3834,28.3834,77600.0
2011-01-12 12:00:00,49.51,49.6,49.49,49.6,43800.0,28.3834,28.435,28.3719,28.435,43800.0
2011-01-12 12:30:00,49.6,49.6,49.52,49.52,31300.0,28.435,28.435,28.3891,28.3891,31300.0
2011-01-12 13:00:00,49.53,49.53,49.47,49.48,38000.0,28.3949,28.3949,28.3605,28.3662,38000.0
2011-01-12 13:30:00,49.47,49.5,49.47,49.49,40900.0,28.3605,28.3777,28.3605,28.3719,40900.0
2011-01-12 14:00:00,49.49,49.53,49.48,49.51,77000.0,28.3719,28.3949,28.3662,28.3834,77000.0
2011-01-12 14:30:00,49.51,49.55,49.48,49.55,82900.0,28.3834,28.4063,28.3662,28.4063,82900.0
2011-01-12 15:00:00,49.54,49.54,49.44,49.45,70700.0,28.4006,28.4006,28.3433,28.349,70700.0
2011-01-12 15:30:00,49.45,49.56,49.42,49.55,196300.0,28.349,28.4121,28.3318,28.4063,196300.0
2011-01-13 09:30:00,49.6,49.69,49.54,49.65,121600.0,28.435,28.4866,28.4006,28.4636,121600.0
2011-01-13 10:00:00,49.64,49.65,49.54,49.56,130400.0,28.4579,28.4636,28.4006,28.4121,130400.0
2011-01-13 10:30:00,49.54,49.74,49.54,49.73,88200.0,28.4006,28.5152,28.4006,28.5095,88200.0
2011-01-13 11:00:00,49.72,49.89,49.72,49.87,132800.0,28.5038,28.6012,28.5038,28.5898,132800.0
2011-01-13 11:30:00,49.87,49.98,49.87,49.96,111000.0,28.5898,28.6528,28.5898,28.6414,111000.0
2011-01-13 12:00:00,49.96,49.96,49.89,49.91,62900.0,28.6414,28.6414,28.6012,28.6127,62900.0
2011-01-13 12:30:00,49.92,49.96,49.91,49.93,55500.0,28.6184,28.6414,28.6127,28.6242,55500.0
2011-01-13 13:00:00,49.92,49.96,49.91,49.93,55100.0,28.6184,28.6414,28.6127,28.6242,55100.0
2011-01-13 13:30:00,49.93,49.94,49.86,49.88,50800.0,28.6242,28.6299,28.584,28.5955,50800.0
2011-01-13 14:00:00,49.88,49.92,49.87,49.89,69300.0,28.5955,28.6184,28.5898,28.6012,69300.0
2011-01-13 14:30:00,49.89,49.96,49.87,49.94,80900.0,28.6012,28.6414,28.5898,28.6299,80900.0
2011-01-13 15:00:00,49.95,49.96,49.89,49.9,101900.0,28.6356,28.6414,28.6012,28.607,101900.0
2011-01-13 15:30:00,49.9,49.97,49.85,49.95,396900.0,28.607,28.6471,28.5783,28.6356,396900.0
2011-01-14 09:30:00,49.45,49.74,49.4,49.7,313800.0,28.349,28.5152,28.3203,28.4923,313800.0
2011-01-14 10:00:00,49.69,49.8,49.66,49.67,135300.0,28.4866,28.5496,28.4694,28.4751,135300.0
2011-01-14 10:30:00,49.67,49.8,49.67,49.77,118500.0,28.4751,28.5496,28.4751,28.5324,118500.0
2011-01-14 11:00:00,49.77,49.84,49.69,49.7,109900.0,28.5324,28.5726,28.4866,28.4923,109900.0
2011-01-14 11:30:00,49.7,49.87,49.67,49.83,71400.0,28.4923,28.5898,28.4751,28.5668,71400.0
2011-01-14 12:00:00,49.83,49.89,49.81,49.85,48100.0,28.5668,28.6012,28.5554,28.5783,48100.0
2011-01-14 12:30:00,49.84,49.88,49.79,49.79,35000.0,28.5726,28.5955,28.5439,28.5439,35000.0
2011-01-14 13:00:00,49.79,49.8,49.75,49.76,33600.0,28.5439,28.5496,28.521,28.5267,33600.0
2011-01-14 13:30:00,49.76,49.96,49.75,49.92,116100.0,28.5267,28.6414,28.521,28.6184,116100.0
2011-01-14 14:00:00,49.92,49.94,49.83,49.84,36800.0,28.6184,28.6299,28.5668,28.5726,36800.0
2011-01-14 14:30:00,49.83,49.84,49.77,49.77,68500.0,28.5668,28.5726,28.5324,28.5324,68500.0
2011-01-14 15:00:00,49.78,49.8,49.7,49.71,100400.0,28.5382,28.5496,28.4923,28.498,100400.0
2011-01-14 15:30:00,49.71,49.83,49.67,49.81,192300.0,28.498,28.5668,28.4751,28.5554,192300.0
2011-01-18 09:30:00,49.87,49.94,49.76,49.91,104000.0,28.5898,28.6299,28.5267,28.6127,104000.0
2011-01-18 10:00:00,49.91,50.0,49.86,49.93,105900.0,28.6127,28.6643,28.584,28.6242,105900.0
2011-01-18 10:30:00,49.93,49.94,49.88,49.9,67200.0,28.6242,28.6299,28.5955,28.607,67200.0
2011-01-18 11:00:00,49.9,49.95,49.88,49.95,61000.0,28.607,28.6356,28.5955,28.6356,61000.0
2011-01-18 11:30:00,49.94,50.0,49.93,49.99,66800.0,28.6299,28.6643,28.6242,28.6586,66800.0
2011-01-18 12:00:00,49.99,50.0,49.97,49.99,87000.0,28.6586,28.6643,28.6471,28.6586,87000.0
2011-01-18 12:30:00,49.98,50.02,49.98,50.01,85000.0,28.6528,28.6758,28.6528,28.67,85000.0
2011-01-18 13:00:00,50.01,50.04,50.01,50.01,45200.0,28.67,28.6872,28.67,28.67,45200.0
2011-01-18 13:30:00,50.01,50.02,49.95,49.99,95500.0,28.67,28.6758,28.6356,28.6586,95500.0
2011-01-18 14:00:00,49.99,50.08,49.99,50.04,65300.0,28.6586,28.7102,28.6586,28.6872,65300.0
2011-01-18 14:30:00,50.04,50.08,49.99,50.04,75400.0,28.6872,28.7102,28.6586,28.6872,75400.0
2011-01-18 15:00:00,50.04,50.1,50.04,50.07,52900.0,28.6872,28.7216,28.6872,28.7044,52900.0
2011-01-18 15:30:00,50.07,50.12,50.06,50.08,219100.0,28.7044,28.7331,28.6987,28.7102,219100.0
2011-01-19 09:30:00,50.13,50.25,50.1,50.16,138900.0,28.7388,28.8076,28.7216,28.756,138900.0
2011-01-19 10:00:00,50.16,50.25,50.13,50.22,101200.0,28.756,28.8076,28.7388,28.7904,101200.0
2011-01-19 10:30:00,50.23,50.38,50.2,50.36,153500.0,28.7962,28.8821,28.779,28.8707,153500.0
2011-01-19 11:00:00,50.36,50.37,50.3,50.3,52100.0,28.8707,28.8764,28.8363,28.8363,52100.0
2011-01-19 11:30:00,50.3,50.35,50.24,50.3,55900.0,28.8363,28.8649,28.8019,28.8363,55900.0
2011-01-19 12:00:00,50.29,50.34,50.27,50.31,64300.0,28.8305,28.8592,28.8191,28.842,64300.0
2011-01-19 12:30:00,50.3,50.3,50.22,50.26,79700.0,28.8363,28.8363,28.7904,28.8134,79700.0
2011-01-19 13:00:00,50.25,50.3,50.21,50.29,110200.0,28.8076,28.8363,28.7847,28.8305,110200.0
2011-01-19 13:30:00,50.29,50.3,50.25,50.28,42300.0,28.8305,28.8363,28.8076,28.8248,42300.0
2011-01-19 14:00:00,50.28,50.33,50.26,50.28,88400.0,28.8248,28.8535,28.8134,28.8248,88400.0
2011-01-19 14:30:00,50.27,50.3,50.14,50.14,101300.0,28.8191,28.8363,28.7446,28.7446,101300.0
2011-01-19 15:00:00,50.15,50.22,50.07,50.22,186900.0,28.7503,28.7904,28.7044,28.7904,186900.0
2011-01-19 15:30:00,50.22,50.36,50.19,50.36,370400.0,28.7904,28.8707,28.7732,28.8707,370400.0
2011-01-20 09:30:00,50.31,50.56,50.31,50.5,204700.0,28.842,28.9853,28.842,28.9509,204700.0
2011-01-20 10:00:00,50.51,50.53,50.24,50.35,158800.0,28.9567,28.9681,28.8019,28.8649,158800.0
2011-01-20 10:30:00,50.36,50.58,50.33,50.53,151900.0,28.8707,28.9968,28.8535,28.9681,151900.0
2011-01-20 11:00:00,50.54,50.58,50.52,50.56,78200.0,28.9739,28.9968,28.9624,28.9853,78200.0
2011-01-20 11:30:00,50.54,50.6,50.5,50.56,88800.0,28.9739,29.0083,28.9509,28.9853,88800.0
2011-01-20 12:00:00,50.56,50.7,50.55,50.7,72000.0,28.9853,29.0656,28.9796,29.0656,72000.0
2011-01-20 12:30:00,50.69,50.79,50.69,50.75,90400.0,29.0599,29.1172,29.0599,29.0943,90400.0
2011-01-20 13:00:00,50.74,50.75,50.71,50.72,43700.0,29.0885,29.0943,29.0713,29.0771,43700.0
2011-01-20 13:30:00,50.72,50.87,50.72,50.8,153300.0,29.0771,29.1631,29.0771,29.1229,153300.0
2011-01-20 14:00:00,50.81,50.81,50.72,50.72,94100.0,29.1287,29.1287,29.0771,29.0771,94100.0
2011-01-20 14:30:00,50.73,50.77,50.64,50.69,87300.0,29.0828,29.1057,29.0312,29.0599,87300.0
2011-01-20 15:00:00,50.68,50.69,50.52,50.54,136300.0,29.0541,29.0599,28.9624,28.9739,136300.0
2011-01-20 15:30:00,50.53,50.58,50.44,50.55,275400.0,28.9681,28.9968,28.9165,28.9796,275400.0
2011-01-21 09:30:00,50.68,50.68,49.89,50.03,438400.0,29.0541,29.0541,28.6012,28.6815,438400.0
2011-01-21 10:00:00,50.03,50.05,49.95,49.97,177500.0,28.6815,28.693,28.6356,28.6471,177500.0
2011-01-21 10:30:00,49.98,50.14,49.94,50.12,141200.0,28.6528,28.7446,28.6299,28.7331,141200.0
2011-01-21 11:00:00,50.11,50.14,50.0,50.07,99800.0,28.7274,28.7446,28.6643,28.7044,99800.0
2011-01-21 11:30:00,50.07,50.08,50.02,50.02,91500.0,28.7044,28.7102,28.6758,28.6758,91500.0
2011-01-21 12:00:00,50.02,50.02,49.95,49.95,140200.0,28.6758,28.6758,28.6356,28.6356,140200.0
2011-01-21 12:30:00,49.96,50.0,49.91,49.99,75200.0,28.6414,28.6643,28.6127,28.6586,75200.0
2011-01-21 13:00:00,49.99,49.99,49.91,49.92,47000.0,28.6586,28.6586,28.6127,28.6184,47000.0
2011-01-21 13:30:00,49.91,49.93,49.89,49.9,47400.0,28.6127,28.6242,28.6012,28.607,47400.0
2011-01-21 14:00:00,49.9,50.02,49.89,49.91,198400.0,28.607,28.6758,28.6012,28.6127,198400.0
2011-01-21 14:30:00,49.92,49.95,49.81,49.9,160300.0,28.6184,28.6356,28.5554,28.607,160300.0
2011-01-21 15:00:00,49.89,49.97,49.88,49.94,188000.0,28.6012,28.6471,28.5955,28.6299,188000.0
2011-01-21 15:30:00,49.95,50.01,49.86,49.88,474200.0,28.6356,28.67,28.584,28.5955,474200.0
2011-01-24 09:30:00,49.79,50.22,49.79,50.12,160500.0,28.5439,28.7904,28.5439,28.7331,160500.0
2011-01-24 10:00:00,50.13,50.15,50.11,50.15,100200.0,28.7388,28.7503,28.7274,28.7503,100200.0
2011-01-24 10:30:00,50.14,50.24,50.14,50.2,103300.0,28.7446,28.8019,28.7446,28.779,103300.0
2011-01-24 11:00:00,50.2,50.32,50.19,50.24,127000.0,28.779,28.8477,28.7732,28.8019,127000.0
2011-01-24 11:30:00,50.24,50.27,50.21,50.23,96300.0,28.8019,28.8191,28.7847,28.7962,96300.0
2011-01-24 12:00:00,50.23,50.3,50.23,50.3,45400.0,28.7962,28.8363,28.7962,28.8363,45400.0
2011-01-24 12:30:00,50.29,50.41,50.29,50.4,44500.0,28.8305,28.8993,28.8305,28.8936,44500.0
2011-01-24 13:00:00,50.41,50.47,50.41,50.45,47200.0,28.8993,28.9337,28.8993,28.9223,47200.0
2011-01-24 13:30:00,50.45,50.46,50.4,50.43,97300.0,28.9223,28.928,28.8936,28.9108,97300.0
2011-01-24 14:00:00,50.44,50.54,50.44,50.5,99300.0,28.9165,28.9739,28.9165,28.9509,99300.0
2011-01-24 14:30:00,50.49,50.5,50.4,50.42,84900.0,28.9452,28.9509,28.8936,28.9051,84900.0
2011-01-24 15:00:00,50.43,50.48,50.42,50.46,108800.0,28.9108,28.9395,28.9051,28.928,108800.0
2011-01-24 15:30:00,50.47,50.6,50.47,50.59,631100.0,28.9337,29.0083,28.9337,29.0025,631100.0
2011-01-25 09:30:00,50.56,50.65,50.45,50.65,99800.0,28.9853,29.0369,28.9223,29.0369,99800.0
2011-01-25 10:00:00,50.65,50.69,50.53,50.55,71800.0,29.0369,29.0599,28.9681,28.9796,71800.0
2011-01-25 10:30:00,50.55,50.63,50.52,50.55,47700.0,28.9796,29.0255,28.9624,28.9796,47700.0
2011-01-25 11:00:00,50.55,50.56,50.38,50.38,83600.0,28.9796,28.9853,28.8821,28.8821,83600.0
2011-01-25 11:30:00,50.38,50.44,50.33,50.44,38000.0,28.8821,28.9165,28.8535,28.9165,38000.0
2011-01-25 12:00:00,50.45,50.58,50.42,50.55,37800.0,28.9223,28.9968,28.9051,28.9796,37800.0
2011-01-25 12:30:00,50.56,50.6,50.53,50.58,36300.0,28.9853,29.0083,28.9681,28.9968,36300.0
2011-01-25 13:00:00,50.59,50.63,50.53,50.61,42300.0,29.0025,29.0255,28.9681,29.014,42300.0
2011-01-25 13:30:00,50.61,50.63,50.57,50.6,26100.0,29.014,29.0255,28.9911,29.0083,26100.0
2011-01-25 14:00:00,50.6,50.61,50.53,50.55,116800.0,29.0083,29.014,28.9681,28.9796,116800.0
2011-01-25 14:30:00,50.54,50.61,50.52,50.53,99600.0,28.9739,29.014,28.9624,28.9681,99600.0
2011-01-25 15:00:00,50.52,50.64,50.52,50.6,97900.0,28.9624,29.0312,28.9624,29.0083,97900.0
2011-01-25 15:30:00,50.61,50.7,50.56,50.66,348100.0,29.014,29.0656,28.9853,29.0427,348100.0
2011-01-26 09:30:00,50.46,50.63,50.42,50.57,98200.0,28.928,29.0255,28.9051,28.9911,98200.0
2011-01-26 10:00:00,50.58,50.68,50.52,50.56,120700.0,28.9968,29.0541,28.9624,28.9853,120700.0
2011-01-26 10:30:00,50.56,50.57,50.42,50.48,105500.0,28.9853,28.9911,28.9051,28.9395,105500.0
2011-01-26 11:00:00,50.46,50.54,50.36,50.36,71300.0,28.928,28.9739,28.8707,28.8707,71300.0
2011-01-26 11:30:00,50.37,50.39,50.22,50.28,87200.0,28.8764,28.8879,28.7904,28.8248,87200.0
2011-01-26 12:00:00,50.28,50.35,50.21,50.34,48700.0,28.8248,28.8649,28.7847,28.8592,48700.0
2011-01-26 12:30:00,50.35,50.39,50.3,50.39,29600.0,28.8649,28.8879,28.8363,28.8879,29600.0
2011-01-26 13:00:00,50.39,50.43,50.33,50.34,50200.0,28.8879,28.9108,28.8535,28.8592,50200.0
2011-01-26 13:30:00,50.33,50.34,50.26,50.26,30100.0,28.8535,28.8592,28.8134,28.8134,30100.0
2011-01-26 14:00:00,50.26,50.5,50.26,50.32,104500.0,28.8134,28.9509,28.8134,28.8477,104500.0
2011-01-26 14:30:00,50.32,50.45,50.32,50.43,107900.0,28.8477,28.9223,28.8477,28.9108,107900.0
2011-01-26 15:00:00,50.43,50.5,50.42,50.46,90700.0,28.9108,28.9509,28.9051,28.928,90700.0
2011-01-26 15:30:00,50.47,50.56,50.42,50.54,304600.0,28.9337,28.9853,28.9051,28.9739,304600.0
2011-01-27 09:30:00,50.6,50.6,50.36,50.54,79000.0,29.0083,29.0083,28.8707,28.9739,79000.0
2011-01-27 10:00:00,50.53,50.63,50.5,50.55,69300.0,28.9681,29.0255,28.9509,28.9796,69300.0
2011-01-27 10:30:00,50.55,50.63,50.51,50.6,56100.0,28.9796,29.0255,28.9567,29.0083,56100.0
2011-01-27 11:00:00,50.6,50.66,50.56,50.57,87700.0,29.0083,29.0427,28.9853,28.9911,87700.0
2011-01-27 11:30:00,50.57,50.66,50.55,50.63,73400.0,28.9911,29.0427,28.9796,29.0255,73400.0
2011-01-27 12:00:00,50.64,50.71,50.63,50.66,31400.0,29.0312,29.0713,29.0255,29.0427,31400.0
2011-01-27 12:30:00,50.66,50.72,50.65,50.66,56600.0,29.0427,29.0771,29.0369,29.0427,56600.0
2011-01-27 13:00:00,50.66,50.71,50.62,50.7,36800.0,29.0427,29.0713,29.0197,29.0656,36800.0
2011-01-27 13:30:00,50.7,50.78,50.69,50.75,44400.0,29.0656,29.1115,29.0599,29.0943,44400.0
2011-01-27 14:00:00,50.75,50.77,50.7,50.71,56100.0,29.0943,29.1057,29.0656,29.0713,56100.0
2011-01-27 14:30:00,50.7,50.78,50.7,50.76,69000.0,29.0656,29.1115,29.0656,29.1,69000.0
2011-01-27 15:00:00,50.76,50.76,50.69,50.71,82400.0,29.1,29.1,29.0599,29.0713,82400.0
2011-01-27 15:30:00,50.72,50.75,50.62,50.63,221800.0,29.0771,29.0943,29.0197,29.0255,221800.0
2011-01-28 09:30:00,50.73,50.79,50.68,50.69,94300.0,29.0828,29.1172,29.0541,29.0599,94300.0
2011-01-28 10:00:00,50.69,50.7,50.54,50.57,65800.0,29.0599,29.0656,28.9739,28.9911,65800.0
2011-01-28 10:30:00,50.57,50.58,50.37,50.38,173300.0,28.9911,28.9968,28.8764,28.8821,173300.0
2011-01-28 11:00:00,50.38,50.44,50.25,50.27,55400.0,28.8821,28.9165,28.8076,28.8191,55400.0
2011-01-28 11:30:00,50.26,50.28,50.17,50.17,51900.0,28.8134,28.8248,28.7618,28.7618,51900.0
2011-01-28 12:00:00,50.17,50.22,50.09,50.12,62100.0,28.7618,28.7904,28.7159,28.7331,62100.0
2011-01-28 12:30:00,50.12,50.15,50.07,50.1,64700.0,28.7331,28.7503,28.7044,28.7216,64700.0
2011-01-28 13:00:00,50.1,50.1,50.0,50.04,81300.0,28.7216,28.7216,28.6643,28.6872,81300.0
2011-01-28 13:30:00,50.03,50.2,50.02,50.2,91600.0,28.6815,28.779,28.6758,28.779,91600.0
2011-01-28 14:00:00,50.19,50.2,50.04,50.12,90200.0,28.7732,28.779,28.6872,28.7331,90200.0
2011-01-28 14:30:00,50.12,50.19,50.04,50.07,71100.0,28.7331,28.7732,28.6872,28.7044,71100.0
2011-01-28 15:00:00,50.07,50.17,50.01,50.02,119900.0,28.7044,28.7618,28.67,28.6758,119900.0
2011-01-28 15:30:00,50.02,50.1,50.01,50.05,225000.0,28.6758,28.7216,28.67,28.693,225000.0
2011-01-31 09:30:00,50.15,50.47,50.07,50.22,91400.0,28.7503,28.9337,28.7044,28.7904,91400.0
2011-01-31 10:00:00,50.21,50.25,50.17,50.24,48200.0,28.7847,28.8076,28.7618,28.8019,48200.0
2011-01-31 10:30:00,50.23,50.29,50.14,50.14,62600.0,28.7962,28.8305,28.7446,28.7446,62600.0
2011-01-31 11:00:00,50.14,50.16,50.06,50.08,46400.0,28.7446,28.756,28.6987,28.7102,46400.0
2011-01-31 11:30:00,50.08,50.09,50.01,50.02,61400.0,28.7102,28.7159,28.67,28.6758,61400.0
2011-01-31 12:00:00,50.03,50.09,50.02,50.06,53000.0,28.6815,28.7159,28.6758,28.6987,53000.0
2011-01-31 12:30:00,50.05,50.07,50.03,50.03,29300.0,28.693,28.7044,28.6815,28.6815,29300.0
2011-01-31 13:00:00,50.03,50.07,50.03,50.03,43000.0,28.6815,28.7044,28.6815,28.6815,43000.0
2011-01-31 13:30:00,50.03,50.04,50.0,50.0,91800.0,28.6815,28.6872,28.6643,28.6643,91800.0
2011-01-31 14:00:00,50.01,50.01,49.95,49.99,108100.0,28.67,28.67,28.6356,28.6586,108100.0
2011-01-31 14:30:00,49.99,50.02,49.96,49.99,123100.0,28.6586,28.6758,28.6414,28.6586,123100.0
2011-01-31 15:00:00,50.0,50.07,49.94,49.95,178900.0,28.6643,28.7044,28.6299,28.6356,178900.0
2011-01-31 15:30:00,49.94,49.99,49.88,49.91,292900.0,28.6299,28.6586,28.5955,28.6127,292900.0
2011-02-01 09:30:00,50.14,50.24,49.98,50.05,111600.0,28.7446,28.8019,28.6528,28.693,111600.0
2011-02-01 10:00:00,50.05,50.08,49.9,50.01,100600.0,28.693,28.7102,28.607,28.67,100600.0
2011-02-01 10:30:00,50.01,50.03,49.81,49.83,129600.0,28.67,28.6815,28.5554,28.5668,129600.0
2011-02-01 11:00:00,49.82,49.85,49.78,49.83,68600.0,28.5611,28.5783,28.5382,28.5668,68600.0
2011-02-01 11:30:00,49.84,49.85,49.72,49.77,129300.0,28.5726,28.5783,28.5038,28.5324,129300.0
2011-02-01 12:00:00,49.77,49.9,49.75,49.88,63800.0,28.5324,28.607,28.521,28.5955,63800.0
2011-02-01 12:30:00,49.89,50.08,49.88,50.07,140000.0,28.6012,28.7102,28.5955,28.7044,140000.0
2011-02-01 13:00:00,50.08,50.09,50.0,50.02,96300.0,28.7102,28.7159,28.6643,28.6758,96300.0
2011-02-01 13:30:00,50.02,50.07,49.97,49.97,100400.0,28.6758,28.7044,28.6471,28.6471,100400.0
2011-02-01 14:00:00,49.98,50.01,49.97,50.0,66800.0,28.6528,28.67,28.6471,28.6643,66800.0
2011-02-01 14:30:00,50.0,50.14,50.0,50.14,65300.0,28.6643,28.7446,28.6643,28.7446,65300.0
2011-02-01 15:00:00,50.13,50.14,50.08,50.14,102800.0,28.7388,28.7446,28.7102,28.7446,102800.0
2011-02-01 15:30:00,50.14,50.16,50.08,50.09,347200.0,28.7446,28.756,28.7102,28.7159,347200.0
2011-02-02 09:30:00,50.0,50.12,49.88,50.1,122700.0,28.6643,28.7331,28.5955,28.7216,122700.0
2011-02-02 10:00:00,50.1,50.1,49.96,50.02,108700.0,28.7216,28.7216,28.6414,28.6758,108700.0
2011-02-02 10:30:00,50.03,50.15,50.0,50.04,106600.0,28.6815,28.7503,28.6643,28.6872,106600.0
2011-02-02 11:00:00,50.04,50.05,49.95,49.97,104800.0,28.6872,28.693,28.6356,28.6471,104800.0
2011-02-02 11:30:00,49.97,49.97,49.9,49.9,52100.0,28.6471,28.6471,28.607,28.607,52100.0
2011-02-02 12:00:00,49.91,49.95,49.84,49.85,73300.0,28.6127,28.6356,28.5726,28.5783,73300.0
2011-02-02 12:30:00,49.86,49.88,49.8,49.82,75400.0,28.584,28.5955,28.5496,28.5611,75400.0
2011-02-02 13:00:00,49.83,49.98,49.83,49.98,54900.0,28.5668,28.6528,28.5668,28.6528,54900.0
2011-02-02 13:30:00,49.98,50.01,49.9,49.92,83500.0,28.6528,28.67,28.607,28.6184,83500.0
2011-02-02 14:00:00,49.9,49.9,49.84,49.85,60300.0,28.607,28.607,28.5726,28.5783,60300.0
2011-02-02 14:30:00,49.85,49.86,49.81,49.81,58200.0,28.5783,28.584,28.5554,28.5554,58200.0
2011-02-02 15:00:00,49.81,49.82,49.77,49.78,142500.0,28.5554,28.5611,28.5324,28.5382,142500.0
2011-02-02 15:30:00,49.78,49.81,49.72,49.8,272300.0,28.5382,28.5554,28.5038,28.5496,272300.0
2011-02-03 09:30:00,49.74,49.79,49.6,49.79,91000.0,28.5152,28.5439,28.435,28.5439,91000.0
2011-02-03 10:00:00,49.78,49.82,49.62,49.66,121200.0,28.5382,28.5611,28.4464,28.4694,121200.0
2011-02-03 10:30:00,49.65,49.7,49.6,49.62,63500.0,28.4636,28.4923,28.435,28.4464,63500.0
2011-02-03 11:00:00,49.61,49.75,49.6,49.72,75700.0,28.4407,28.521,28.435,28.5038,75700.0
2011-02-03 11:30:00,49.71,49.88,49.69,49.87,62000.0,28.498,28.5955,28.4866,28.5898,62000.0
2011-02-03 12:00:00,49.88,49.88,49.71,49.75,39600.0,28.5955,28.5955,28.498,28.521,39600.0
2011-02-03 12:30:00,49.75,49.83,49.72,49.83,45900.0,28.521,28.5668,28.5038,28.5668,45900.0
2011-02-03 13:00:00,49.82,49.86,49.79,49.84,52000.0,28.5611,28.584,28.5439,28.5726,52000.0
2011-02-03 13:30:00,49.84,49.84,49.71,49.73,64700.0,28.5726,28.5726,28.498,28.5095,64700.0
2011-02-03 14:00:00,49.73,49.74,49.63,49.63,68600.0,28.5095,28.5152,28.4522,28.4522,68600.0
2011-02-03 14:30:00,49.64,49.76,49.63,49.74,57800.0,28.4579,28.5267,28.4522,28.5152,57800.0
2011-02-03 15:00:00,49.74,49.84,49.74,49.84,105000.0,28.5152,28.5726,28.5152,28.5726,105000.0
2011-02-03 15:30:00,49.83,49.9,49.77,49.85,193400.0,28.5668,28.607,28.5324,28.5783,193400.0
2011-02-04 09:30:00,49.91,49.92,49.57,49.57,132700.0,28.6127,28.6184,28.4178,28.4178,132700.0
2011-02-04 10:00:00,49.57,49.63,49.44,49.55,119700.0,28.4178,28.4522,28.3433,28.4063,119700.0
2011-02-04 10:30:00,49.55,49.55,49.44,49.45,98600.0,28.4063,28.4063,28.3433,28.349,98600.0
2011-02-04 11:00:00,49.44,49.51,49.4,49.48,95400.0,28.3433,28.3834,28.3203,28.3662,95400.0
2011-02-04 11:30:00,49.49,49.56,49.46,49.48,87800.0,28.3719,28.4121,28.3547,28.3662,87800.0
2011-02-04 12:00:00,49.48,49.5,49.47,49.49,36300.0,28.3662,28.3777,28.3605,28.3719,36300.0
2011-02-04 12:30:00,49.49,49.51,49.47,49.5,52600.0,28.3719,28.3834,28.3605,28.3777,52600.0
2011-02-04 13:00:00,49.5,49.53,49.48,49.5,52900.0,28.3777,28.3949,28.3662,28.3777,52900.0
2011-02-04 13:30:00,49.49,49.5,49.45,49.48,110600.0,28.3719,28.3777,28.349,28.3662,110600.0
2011-02-04 14:00:00,49.47,49.48,49.46,49.46,63500.0,28.3605,28.3662,28.3547,28.3547,63500.0
2011-02-04 14:30:00,49.46,49.47,49.41,49.44,87500.0,28.3547,28.3605,28.3261,28.3433,87500.0
2011-02-04 15:00:00,49.45,49.45,49.4,49.44,168500.0,28.349,28.349,28.3203,28.3433,168500.0
2011-02-04 15:30:00,49.45,49.59,49.44,49.57,326600.0,28.349,28.4292,28.3433,28.4178,326600.0
2011-02-07 09:30:00,49.65,49.73,49.59,49.71,242200.0,28.4636,28.5095,28.4292,28.498,242200.0
2011-02-07 10:00:00,49.71,49.76,49.66,49.66,115400.0,28.498,28.5267,28.4694,28.4694,115400.0
2011-02-07 10:30:00,49.66,49.73,49.65,49.69,121900.0,28.4694,28.5095,28.4636,28.4866,121900.0
2011-02-07 11:00:00,49.69,49.76,49.66,49.68,94400.0,28.4866,28.5267,28.4694,28.4808,94400.0
2011-02-07 11:30:00,49.68,49.71,49.67,49.69,60300.0,28.4808,28.498,28.4751,28.4866,60300.0
2011-02-07 12:00:00,49.69,49.71,49.68,49.68,58600.0,28.4866,28.498,28.4808,28.4808,58600.0
2011-02-07 12:30:00,49.68,49.7,49.68,49.69,53300.0,28.4808,28.4923,28.4808,28.4866,53300.0
2011-02-07 13:00:00,49.69,49.7,49.67,49.7,64200.0,28.4866,28.4923,28.4751,28.4923,64200.0
2011-02-07 13:30:00,49.7,49.74,49.69,49.73,78500.0,28.4923,28.5152,28.4866,28.5095,78500.0
2011-02-07 14:00:00,49.73,49.75,49.7,49.72,69200.0,28.5095,28.521,28.4923,28.5038,69200.0
2011-02-07 14:30:00,49.71,49.77,49.71,49.77,82500.0,28.498,28.5324,28.498,28.5324,82500.0
2011-02-07 15:00:00,49.77,49.77,49.72,49.73,112800.0,28.5324,28.5324,28.5038,28.5095,112800.0
2011-02-07 15:30:00,49.73,49.88,49.72,49.87,308300.0,28.5095,28.5955,28.5038,28.5898,308300.0
2011-02-08 09:30:00,49.96,49.96,49.8,49.91,149000.0,28.6414,28.6414,28.5496,28.6127,149000.0
2011-02-08 10:00:00,49.91,49.94,49.86,49.88,83500.0,28.6127,28.6299,28.584,28.5955,83500.0
2011-02-08 10:30:00,49.88,49.89,49.69,49.7,137700.0,28.5955,28.6012,28.4866,28.4923,137700.0
2011-02-08 11:00:00,49.69,49.76,49.67,49.72,111400.0,28.4866,28.5267,28.4751,28.5038,111400.0
2011-02-08 11:30:00,49.72,49.88,49.72,49.86,63500.0,28.5038,28.5955,28.5038,28.584,63500.0
2011-02-08 12:00:00,49.86,49.93,49.85,49.93,34500.0,28.584,28.6242,28.5783,28.6242,34500.0
2011-02-08 12:30:00,49.93,49.95,49.87,49.88,38000.0,28.6242,28.6356,28.5898,28.5955,38000.0
2011-02-08 13:00:00,49.87,49.88,49.83,49.83,28100.0,28.5898,28.5955,28.5668,28.5668,28100.0
2011-02-08 13:30:00,49.83,49.87,49.82,49.85,43800.0,28.5668,28.5898,28.5611,28.5783,43800.0
2011-02-08 14:00:00,49.85,49.88,49.85,49.87,41500.0,28.5783,28.5955,28.5783,28.5898,41500.0
2011-02-08 14:30:00,49.88,49.91,49.79,49.81,91100.0,28.5955,28.6127,28.5439,28.5554,91100.0
2011-02-08 15:00:00,49.81,49.83,49.67,49.67,348300.0,28.5554,28.5668,28.4751,28.4751,348300.0
2011-02-08 15:30:00,49.68,49.71,49.55,49.63,567000.0,28.4808,28.498,28.4063,28.4522,567000.0
2011-02-09 09:30:00,49.53,49.65,49.47,49.58,230400.0,28.3949,28.4636,28.3605,28.4235,230400.0
2011-02-09 10:00:00,49.59,49.72,49.57,49.67,193500.0,28.4292,28.5038,28.4178,28.4751,193500.0
2011-02-09 10:30:00,49.68,49.78,49.65,49.67,54000.0,28.4808,28.5382,28.4636,28.4751,54000.0
2011-02-09 11:00:00,49.67,49.7,49.6,49.7,71700.0,28.4751,28.4923,28.435,28.4923,71700.0
2011-02-09 11:30:00,49.69,49.84,49.67,49.79,82200.0,28.4866,28.5726,28.4751,28.5439,82200.0
2011-02-09 12:00:00,49.79,49.86,49.78,49.86,56600.0,28.5439,28.584,28.5382,28.584,56600.0
2011-02-09 12:30:00,49.86,49.93,49.81,49.92,73300.0,28.584,28.6242,28.5554,28.6184,73300.0
2011-02-09 13:00:00,49.93,49.93,49.78,49.78,69600.0,28.6242,28.6242,28.5382,28.5382,69600.0
2011-02-09 13:30:00,49.79,49.81,49.74,49.74,69800.0,28.5439,28.5554,28.5152,28.5152,69800.0
2011-02-09 14:00:00,49.74,49.75,49.68,49.74,113200.0,28.5152,28.521,28.4808,28.5152,113200.0
2011-02-09 14:30:00,49.75,49.79,49.67,49.79,89100.0,28.521,28.5439,28.4751,28.5439,89100.0
2011-02-09 15:00:00,49.79,49.87,49.78,49.86,79200.0,28.5439,28.5898,28.5382,28.584,79200.0
2011-02-09 15:30:00,49.86,49.98,49.81,49.95,259800.0,28.584,28.6528,28.5554,28.6356,259800.0
2011-02-10 09:30:00,49.78,50.0,49.72,49.98,193000.0,28.5382,28.6643,28.5038,28.6528,193000.0
2011-02-10 10:00:00,49.99,50.0,49.92,49.97,98900.0,28.6586,28.6643,28.6184,28.6471,98900.0
2011-02-10 10:30:00,49.98,50.01,49.87,49.91,93300.0,28.6528,28.67,28.5898,28.6127,93300.0
2011-02-10 11:00:00,49.9,49.96,49.89,49.96,64400.0,28.607,28.6414,28.6012,28.6414,64400.0
2011-02-10 11:30:00,49.96,50.0,49.91,49.92,51700.0,28.6414,28.6643,28.6127,28.6184,51700.0
2011-02-10 12:00:00,49.93,49.93,49.88,49.91,35000.0,28.6242,28.6242,28.5955,28.6127,35000.0
2011-02-10 12:30:00,49.91,49.97,49.89,49.96,52400.0,28.6127,28.6471,28.6012,28.6414,52400.0
2011-02-10 13:00:00,49.95,50.01,49.94,50.0,48600.0,28.6356,28.67,28.6299,28.6643,48600.0
2011-02-10 13:30:00,50.0,50.03,49.97,50.03,65500.0,28.6643,28.6815,28.6471,28.6815,65500.0
2011-02-10 14:00:00,50.03,50.07,50.03,50.05,100300.0,28.6815,28.7044,28.6815,28.693,100300.0
2011-02-10 14:30:00,50.05,50.06,50.0,50.05,105100.0,28.693,28.6987,28.6643,28.693,105100.0
2011-02-10 15:00:00,50.04,50.05,49.98,50.0,51300.0,28.6872,28.693,28.6528,28.6643,51300.0
2011-02-10 15:30:00,49.99,50.1,49.96,50.07,257700.0,28.6586,28.7216,28.6414,28.7044,257700.0
2011-02-11 09:30:00,50.02,50.15,49.98,50.08,150900.0,28.6758,28.7503,28.6528,28.7102,150900.0
2011-02-11 10:00:00,50.08,50.19,50.08,50.15,141900.0,28.7102,28.7732,28.7102,28.7503,141900.0
2011-02-11 10:30:00,50.15,50.3,50.12,50.26,146700.0,28.7503,28.8363,28.7331,28.8134,146700.0
2011-02-11 11:00:00,50.26,50.3,50.15,50.15,224500.0,28.8134,28.8363,28.7503,28.7503,224500.0
2011-02-11 11:30:00,50.15,50.19,50.09,50.14,95600.0,28.7503,28.7732,28.7159,28.7446,95600.0
2011-02-11 12:00:00,50.14,50.21,50.06,50.06,151000.0,28.7446,28.7847,28.6987,28.6987,151000.0
2011-02-11 12:30:00,50.06,50.15,50.06,50.14,61100.0,28.6987,28.7503,28.6987,28.7446,61100.0
2011-02-11 13:00:00,50.14,50.19,50.11,50.13,57200.0,28.7446,28.7732,28.7274,28.7388,57200.0
2011-02-11 13:30:00,50.14,50.17,50.05,50.05,64600.0,28.7446,28.7618,28.693,28.693,64600.0
2011-02-11 14:00:00,50.05,50.15,50.05,50.08,73200.0,28.693,28.7503,28.693,28.7102,73200.0
2011-02-11 14:30:00,50.08,50.2,50.08,50.14,122800.0,28.7102,28.779,28.7102,28.7446,122800.0
2011-02-11 15:00:00,50.14,50.17,50.1,50.1,91400.0,28.7446,28.7618,28.7216,28.7216,91400.0
2011-02-11 15:30:00,50.1,50.13,50.01,50.09,389900.0,28.7216,28.7388,28.67,28.7159,389900.0
2011-02-14 09:30:00,49.59,49.59,49.3,49.3,212900.0,28.775,28.775,28.6067,28.6067,212900.0
2011-02-14 10:00:00,49.3,49.3,49.16,49.23,127800.0,28.6067,28.6067,28.5255,28.5661,127800.0
2011-02-14 10:30:00,49.23,49.31,49.21,49.28,71100.0,28.5661,28.6125,28.5545,28.5951,71100.0
2011-02-14 11:00:00,49.27,49.39,49.19,49.37,59900.0,28.5893,28.6589,28.5429,28.6473,59900.0
2011-02-14 11:30:00,49.37,49.37,49.31,49.36,43300.0,28.6473,28.6473,28.6125,28.6415,43300.0
2011-02-14 12:00:00,49.36,49.41,49.28,49.28,37300.0,28.6415,28.6705,28.5951,28.5951,37300.0
2011-02-14 12:30:00,49.29,49.37,49.27,49.36,101500.0,28.6009,28.6473,28.5893,28.6415,101500.0
2011-02-14 13:00:00,49.36,49.4,49.33,49.36,29100.0,28.6415,28.6647,28.6241,28.6415,29100.0
2011-02-14 13:30:00,49.36,49.38,49.33,49.36,51400.0,28.6415,28.6531,28.6241,28.6415,51400.0
2011-02-14 14:00:00,49.35,49.39,49.33,49.39,51400.0,28.6357,28.6589,28.6241,28.6589,51400.0
2011-02-14 14:30:00,49.39,49.39,49.31,49.34,65500.0,28.6589,28.6589,28.6125,28.6299,65500.0
2011-02-14 15:00:00,49.33,49.35,49.32,49.32,70700.0,28.6241,28.6357,28.6183,28.6183,70700.0
2011-02-14 15:30:00,49.32,49.36,49.28,49.36,161800.0,28.6183,28.6415,28.5951,28.6415,161800.0
2011-02-15 09:30:00,49.31,49.43,49.25,49.43,105300.0,28.6125,28.6821,28.5777,28.6821,105300.0
2011-02-15 10:00:00,49.43,49.45,49.38,49.42,100300.0,28.6821,28.6937,28.6531,28.6763,100300.0
2011-02-15 10:30:00,49.41,49.47,49.4,49.45,104400.0,28.6705,28.7053,28.6647,28.6937,104400.0
2011-02-15 11:00:00,49.45,49.52,49.43,49.51,49500.0,28.6937,28.7343,28.6821,28.7285,49500.0
2011-02-15 11:30:00,49.5,49.51,49.37,49.47,61600.0,28.7227,28.7285,28.6473,28.7053,61600.0
2011-02-15 12:00:00,49.48,49.64,49.44,49.61,96600.0,28.7111,28.804,28.6879,28.7866,96600.0
2011-02-15 12:30:00,49.62,49.63,49.53,49.63,71600.0,28.7924,28.7982,28.7401,28.7982,71600.0
2011-02-15 13:00:00,49.63,49.65,49.57,49.58,52600.0,28.7982,28.8098,28.7634,28.7692,52600.0
2011-02-15 13:30:00,49.58,49.59,49.54,49.54,32300.0,28.7692,28.775,28.746,28.746,32300.0
2011-02-15 14:00:00,49.55,49.55,49.43,49.43,37800.0,28.7518,28.7518,28.6821,28.6821,37800.0
2011-02-15 14:30:00,49.43,49.53,49.43,49.52,59000.0,28.6821,28.7401,28.6821,28.7343,59000.0
2011-02-15 15:00:00,49.51,49.58,49.5,49.55,65300.0,28.7285,28.7692,28.7227,28.7518,65300.0
2011-02-15 15:30:00,49.55,49.57,49.49,49.52,179700.0,28.7518,28.7634,28.7169,28.7343,179700.0
2011-02-16 09:30:00,49.55,49.56,49.24,49.51,112200.0,28.7518,28.7576,28.5719,28.7285,112200.0
2011-02-16 10:00:00,49.51,49.52,49.31,49.33,112800.0,28.7285,28.7343,28.6125,28.6241,112800.0
2011-02-16 10:30:00,49.34,49.34,49.25,49.26,120000.0,28.6299,28.6299,28.5777,28.5835,120000.0
2011-02-16 11:00:00,49.25,49.26,49.15,49.15,130200.0,28.5777,28.5835,28.5197,28.5197,130200.0
2011-02-16 11:30:00,49.15,49.16,49.02,49.03,154800.0,28.5197,28.5255,28.4442,28.45,154800.0
2011-02-16 12:00:00,49.04,49.04,48.94,48.95,154400.0,28.4558,28.4558,28.3978,28.4036,154400.0
2011-02-16 12:30:00,48.95,49.06,48.94,49.02,104600.0,28.4036,28.4674,28.3978,28.4442,104600.0
2011-02-16 13:00:00,49.02,49.04,49.0,49.03,66200.0,28.4442,28.4558,28.4326,28.45,66200.0
2011-02-16 13:30:00,49.03,49.09,49.01,49.07,97400.0,28.45,28.4848,28.4384,28.4732,97400.0
2011-02-16 14:00:00,49.06,49.07,49.01,49.06,62900.0,28.4674,28.4732,28.4384,28.4674,62900.0
2011-02-16 14:30:00,49.06,49.22,49.05,49.17,100800.0,28.4674,28.5603,28.4616,28.5313,100800.0
2011-02-16 15:00:00,49.17,49.25,49.14,49.19,128400.0,28.5313,28.5777,28.5138,28.5429,128400.0
2011-02-16 15:30:00,49.18,49.23,49.16,49.21,289200.0,28.5371,28.5661,28.5255,28.5545,289200.0
2011-02-17 09:30:00,49.07,49.27,49.03,49.19,166900.0,28.4732,28.5893,28.45,28.5429,166900.0
2011-02-17 10:00:00,49.2,49.26,49.1,49.16,156200.0,28.5487,28.5835,28.4906,28.5255,156200.0
2011-02-17 10:30:00,49.16,49.16,49.07,49.11,96900.0,28.5255,28.5255,28.4732,28.4964,96900.0
2011-02-17 11:00:00,49.11,49.22,49.11,49.22,47200.0,28.4964,28.5603,28.4964,28.5603,47200.0
2011-02-17 11:30:00,49.21,49.25,49.08,49.1,86200.0,28.5545,28.5777,28.479,28.4906,86200.0
2011-02-17 12:00:00,49.1,49.1,49.0,49.03,77900.0,28.4906,28.4906,28.4326,28.45,77900.0
2011-02-17 12:30:00,49.04,49.05,49.0,49.01,108500.0,28.4558,28.4616,28.4326,28.4384,108500.0
2011-02-17 13:00:00,49.0,49.01,48.97,48.99,66200.0,28.4326,28.4384,28.4152,28.4268,66200.0
2011-02-17 13:30:00,48.99,49.01,48.96,48.96,53500.0,28.4268,28.4384,28.4094,28.4094,53500.0
2011-02-17 14:00:00,48.96,49.0,48.93,48.97,116600.0,28.4094,28.4326,28.392,28.4152,116600.0
2011-02-17 14:30:00,48.97,48.99,48.85,48.86,148500.0,28.4152,28.4268,28.3456,28.3514,148500.0
2011-02-17 15:00:00,48.87,48.9,48.82,48.84,224400.0,28.3572,28.3746,28.3282,28.3398,224400.0
2011-02-17 15:30:00,48.84,48.95,48.8,48.91,588700.0,28.3398,28.4036,28.3166,28.3804,588700.0
2011-02-18 09:30:00,48.92,49.15,48.87,49.07,338500.0,28.3862,28.5197,28.3572,28.4732,338500.0
2011-02-18 10:00:00,49.07,49.1,48.88,48.88,100100.0,28.4732,28.4906,28.363,28.363,100100.0
2011-02-18 10:30:00,48.87,48.92,48.76,48.79,106400.0,28.3572,28.3862,28.2934,28.3108,106400.0
2011-02-18 11:00:00,48.79,48.8,48.72,48.75,75900.0,28.3108,28.3166,28.2701,28.2875,75900.0
2011-02-18 11:30:00,48.75,48.77,48.71,48.76,55700.0,28.2875,28.2992,28.2643,28.2934,55700.0
2011-02-18 12:00:00,48.76,48.82,48.73,48.82,60500.0,28.2934,28.3282,28.2759,28.3282,60500.0
2011-02-18 12:30:00,48.82,48.9,48.81,48.87,67700.0,28.3282,28.3746,28.3224,28.3572,67700.0
2011-02-18 13:00:00,48.87,48.91,48.84,48.91,60100.0,28.3572,28.3804,28.3398,28.3804,60100.0
2011-02-18 13:30:00,48.9,48.99,48.89,48.99,60500.0,28.3746,28.4268,28.3688,28.4268,60500.0
2011-02-18 14:00:00,48.98,49.01,48.95,48.95,91000.0,28.421,28.4384,28.4036,28.4036,91000.0
2011-02-18 14:30:00,48.95,48.99,48.94,48.95,59400.0,28.4036,28.4268,28.3978,28.4036,59400.0
2011-02-18 15:00:00,48.96,48.98,48.91,48.92,84300.0,28.4094,28.421,28.3804,28.3862,84300.0
2011-02-18 15:30:00,48.92,49.02,48.89,49.01,341500.0,28.3862,28.4442,28.3688,28.4384,341500.0
2011-02-22 09:30:00,48.63,48.9,48.55,48.9,129800.0,28.2179,28.3746,28.1715,28.3746,129800.0
2011-02-22 10:00:00,48.9,48.98,48.86,48.88,99400.0,28.3746,28.421,28.3514,28.363,99400.0
2011-02-22 10:30:00,48.88,48.99,48.88,48.95,65200.0,28.363,28.4268,28.363,28.4036,65200.0
2011-02-22 11:00:00,48.95,48.96,48.88,48.94,66200.0,28.4036,28.4094,28.363,28.3978,66200.0
2011-02-22 11:30:00,48.93,48.95,48.84,48.88,86300.0,28.392,28.4036,28.3398,28.363,86300.0
2011-02-22 12:00:00,48.88,48.94,48.81,48.87,65400.0,28.363,28.3978,28.3224,28.3572,65400.0
2011-02-22 12:30:00,48.86,48.87,48.76,48.84,56300.0,28.3514,28.3572,28.2934,28.3398,56300.0
2011-02-22 13:00:00,48.83,48.89,48.75,48.76,66100.0,28.334,28.3688,28.2875,28.2934,66100.0
2011-02-22 13:30:00,48.76,48.82,48.72,48.75,93800.0,28.2934,28.3282,28.2701,28.2875,93800.0
2011-02-22 14:00:00,48.76,48.85,48.67,48.84,87400.0,28.2934,28.3456,28.2411,28.3398,87400.0
2011-02-22 14:30:00,48.85,48.88,48.81,48.81,65900.0,28.3456,28.363,28.3224,28.3224,65900.0
2011-02-22 15:00:00,48.82,48.89,48.76,48.78,141500.0,28.3282,28.3688,28.2934,28.305,141500.0
2011-02-22 15:30:00,48.78,48.95,48.77,48.88,425000.0,28.305,28.4036,28.2992,28.363,425000.0
2011-02-23 09:30:00,48.89,48.98,48.66,48.72,120700.0,28.3688,28.421,28.2353,28.2701,120700.0
2011-02-23 10:00:00,48.71,49.14,48.71,49.14,209600.0,28.2643,28.5138,28.2643,28.5138,209600.0
2011-02-23 10:30:00,49.14,49.26,49.09,49.18,229600.0,28.5138,28.5835,28.4848,28.5371,229600.0
2011-02-23 11:00:00,49.18,49.24,49.12,49.19,103200.0,28.5371,28.5719,28.5022,28.5429,103200.0
2011-02-23 11:30:00,49.19,49.27,49.06,49.23,97900.0,28.5429,28.5893,28.4674,28.5661,97900.0
2011-02-23 12:00:00,49.24,49.29,49.16,49.26,109600.0,28.5719,28.6009,28.5255,28.5835,109600.0
2011-02-23 12:30:00,49.26,49.27,49.11,49.15,59100.0,28.5835,28.5893,28.4964,28.5197,59100.0
2011-02-23 13:00:00,49.16,49.24,49.06,49.23,165200.0,28.5255,28.5719,28.4674,28.5661,165200.0
2011-02-23 13:30:00,49.23,49.31,49.19,49.23,139800.0,28.5661,28.6125,28.5429,28.5661,139800.0
2011-02-23 14:00:00,49.23,49.34,49.23,49.32,228400.0,28.5661,28.6299,28.5661,28.6183,228400.0
2011-02-23 14:30:00,49.33,49.39,49.29,49.36,237700.0,28.6241,28.6589,28.6009,28.6415,237700.0
2011-02-23 15:00:00,49.36,49.37,49.28,49.28,188000.0,28.6415,28.6473,28.5951,28.5951,188000.0
2011-02-23 15:30:00,49.28,49.35,49.2,49.23,680300.0,28.5951,28.6357,28.5487,28.5661,680300.0
2011-02-24 09:30:00,49.13,49.18,48.97,49.01,115700.0,28.508,28.5371,28.4152,28.4384,115700.0
2011-02-24 10:00:00,49.02,49.04,48.88,48.92,96900.0,28.4442,28.4558,28.363,28.3862,96900.0
2011-02-24 10:30:00,48.92,49.07,48.86,48.94,141300.0,28.3862,28.4732,28.3514,28.3978,141300.0
2011-02-24 11:00:00,48.95,49.04,48.88,49.01,62200.0,28.4036,28.4558,28.363,28.4384,62200.0
2011-02-24 11:30:00,49.0,49.01,48.91,49.0,68900.0,28.4326,28.4384,28.3804,28.4326,68900.0
2011-02-24 12:00:00,49.0,49.0,48.78,48.79,155000.0,28.4326,28.4326,28.305,28.3108,155000.0
2011-02-24 12:30:00,48.8,48.85,48.73,48.84,79300.0,28.3166,28.3456,28.2759,28.3398,79300.0
2011-02-24 13:00:00,48.84,48.86,48.7,48.72,84500.0,28.3398,28.3514,28.2585,28.2701,84500.0
2011-02-24 13:30:00,48.71,48.78,48.67,48.72,119200.0,28.2643,28.305,28.2411,28.2701,119200.0
2011-02-24 14:00:00,48.72,48.93,48.71,48.88,118000.0,28.2701,28.392,28.2643,28.363,118000.0
2011-02-24 14:30:00,48.88,48.95,48.79,48.82,97100.0,28.363,28.4036,28.3108,28.3282,97100.0
2011-02-24 15:00:00,48.82,48.98,48.81,48.9,176100.0,28.3282,28.421,28.3224,28.3746,176100.0
2011-02-24 15:30:00,48.9,48.93,48.83,48.87,231200.0,28.3746,28.392,28.334,28.3572,231200.0
2011-02-25 09:30:00,49.0,49.14,48.92,49.13,175900.0,28.4326,28.5138,28.3862,28.508,175900.0
2011-02-25 10:00:00,49.13,49.29,49.12,49.25,139300.0,28.508,28.6009,28.5022,28.5777,139300.0
2011-02-25 10:30:00,49.24,49.48,49.23,49.32,185800.0,28.5719,28.7111,28.5661,28.6183,185800.0
2011-02-25 11:00:00,49.31,49.34,49.27,49.28,104200.0,28.6125,28.6299,28.5893,28.5951,104200.0
2011-02-25 11:30:00,49.28,49.35,49.27,49.34,83000.0,28.5951,28.6357,28.5893,28.6299,83000.0
2011-02-25 12:00:00,49.35,49.4,49.34,49.36,40100.0,28.6357,28.6647,28.6299,28.6415,40100.0
2011-02-25 12:30:00,49.37,49.37,49.35,49.37,35400.0,28.6473,28.6473,28.6357,28.6473,35400.0
2011-02-25 13:00:00,49.37,49.47,49.36,49.44,153600.0,28.6473,28.7053,28.6415,28.6879,153600.0
2011-02-25 13:30:00,49.44,49.46,49.41,49.43,54100.0,28.6879,28.6995,28.6705,28.6821,54100.0
2011-02-25 14:00:00,49.42,49.44,49.4,49.43,59800.0,28.6763,28.6879,28.6647,28.6821,59800.0
2011-02-25 14:30:00,49.43,49.43,49.39,49.41,70200.0,28.6821,28.6821,28.6589,28.6705,70200.0
2011-02-25 15:00:00,49.4,49.41,49.36,49.38,72900.0,28.6647,28.6705,28.6415,28.6531,72900.0
2011-02-25 15:30:00,49.39,49.46,49.38,49.4,197000.0,28.6589,28.6995,28.6531,28.6647,197000.0
2011-02-28 09:30:00,49.62,49.78,49.45,49.5,197000.0,28.7924,28.8852,28.6937,28.7227,197000.0
2011-02-28 10:00:00,49.5,50.0,49.48,49.97,154400.0,28.7227,29.0129,28.7111,28.9955,154400.0
2011-02-28 10:30:00,49.93,50.22,49.93,50.2,200500.0,28.9723,29.1405,28.9723,29.1289,200500.0
2011-02-28 11:00:00,50.2,50.22,50.04,50.08,103700.0,29.1289,29.1405,29.0361,29.0593,103700.0
2011-02-28 11:30:00,50.08,50.11,50.02,50.04,103300.0,29.0593,29.0767,29.0245,29.0361,103300.0
2011-02-28 12:00:00,50.04,50.07,49.96,49.98,108000.0,29.0361,29.0535,28.9897,29.0013,108000.0
2011-02-28 12:30:00,49.97,49.98,49.83,49.87,64200.0,28.9955,29.0013,28.9142,28.9374,64200.0
2011-02-28 13:00:00,49.86,49.93,49.86,49.9,52300.0,28.9316,28.9723,28.9316,28.9548,52300.0
2011-02-28 13:30:00,49.91,49.96,49.87,49.91,67300.0,28.9606,28.9897,28.9374,28.9606,67300.0
2011-02-28 14:00:00,49.91,49.99,49.89,49.97,67700.0,28.9606,29.0071,28.949,28.9955,67700.0
2011-02-28 14:30:00,49.97,50.0,49.9,49.99,102100.0,28.9955,29.0129,28.9548,29.0071,102100.0
2011-02-28 15:00:00,49.99,50.09,49.98,50.03,148400.0,29.0071,29.0651,29.0013,29.0303,148400.0
2011-02-28 15:30:00,50.03,50.06,49.96,50.01,295700.0,29.0303,29.0477,28.9897,29.0187,295700.0
2011-03-01 09:30:00,49.96,50.2,49.89,50.11,147600.0,28.9897,29.1289,28.949,29.0767,147600.0
2011-03-01 10:00:00,50.1,50.2,50.02,50.09,115200.0,29.0709,29.1289,29.0245,29.0651,115200.0
2011-03-01 10:30:00,50.09,50.2,50.05,50.18,82300.0,29.0651,29.1289,29.0419,29.1173,82300.0
2011-03-01 11:00:00,50.18,50.22,50.1,50.11,77900.0,29.1173,29.1405,29.0709,29.0767,77900.0
2011-03-01 11:30:00,50.11,50.14,49.9,49.93,143700.0,29.0767,29.0941,28.9548,28.9723,143700.0
2011-03-01 12:00:00,49.93,50.01,49.85,49.9,60200.0,28.9723,29.0187,28.9258,28.9548,60200.0
2011-03-01 12:30:00,49.9,49.97,49.81,49.82,73200.0,28.9548,28.9955,28.9026,28.9084,73200.0
2011-03-01 13:00:00,49.82,49.87,49.72,49.75,88100.0,28.9084,28.9374,28.8504,28.8678,88100.0
2011-03-01 13:30:00,49.75,49.84,49.75,49.82,93500.0,28.8678,28.92,28.8678,28.9084,93500.0
2011-03-01 14:00:00,49.81,49.83,49.64,49.65,132400.0,28.9026,28.9142,28.804,28.8098,132400.0
2011-03-01 14:30:00,49.65,49.78,49.63,49.66,99700.0,28.8098,28.8852,28.7982,28.8156,99700.0
2011-03-01 15:00:00,49.66,49.72,49.61,49.68,133900.0,28.8156,28.8504,28.7866,28.8272,133900.0
2011-03-01 15:30:00,49.68,49.71,49.57,49.58,327900.0,28.8272,28.8446,28.7634,28.7692,327900.0
2011-03-02 09:30:00,49.69,49.78,49.52,49.62,87900.0,28.833,28.8852,28.7343,28.7924,87900.0
2011-03-02 10:00:00,49.61,49.72,49.53,49.64,71400.0,28.7866,28.8504,28.7401,28.804,71400.0
2011-03-02 10:30:00,49.64,49.71,49.5,49.51,111800.0,28.804,28.8446,28.7227,28.7285,111800.0
2011-03-02 11:00:00,49.51,49.58,49.46,49.55,79900.0,28.7285,28.7692,28.6995,28.7518,79900.0
2011-03-02 11:30:00,49.56,49.57,49.38,49.39,100500.0,28.7576,28.7634,28.6531,28.6589,100500.0
2011-03-02 12:00:00,49.39,49.53,49.34,49.52,54000.0,28.6589,28.7401,28.6299,28.7343,54000.0
2011-03-02 12:30:00,49.52,49.69,49.5,49.64,85900.0,28.7343,28.833,28.7227,28.804,85900.0
2011-03-02 13:00:00,49.64,49.66,49.54,49.55,44100.0,28.804,28.8156,28.746,28.7518,44100.0
2011-03-02 13:30:00,49.55,49.58,49.43,49.48,48300.0,28.7518,28.7692,28.6821,28.7111,48300.0
2011-03-02 14:00:00,49.48,49.54,49.41,49.48,67700.0,28.7111,28.746,28.6705,28.7111,67700.0
2011-03-02 14:30:00,49.48,49.6,49.48,49.5,131200.0,28.7111,28.7808,28.7111,28.7227,131200.0
2011-03-02 15:00:00,49.5,49.57,49.49,49.56,122400.0,28.7227,28.7634,28.7169,28.7576,122400.0
2011-03-02 15:30:00,49.57,49.58,49.48,49.57,237000.0,28.7634,28.7692,28.7111,28.7634,237000.0
2011-03-03 09:30:00,49.79,50.12,49.73,49.75,103200.0,28.891,29.0825,28.8562,28.8678,103200.0
2011-03-03 10:00:00,49.76,49.93,49.71,49.84,89900.0,28.8736,28.9723,28.8446,28.92,89900.0
2011-03-03 10:30:00,49.83,50.03,49.78,49.84,109500.0,28.9142,29.0303,28.8852,28.92,109500.0
2011-03-03 11:00:00,49.84,49.91,49.8,49.83,108600.0,28.92,28.9606,28.8968,28.9142,108600.0
2011-03-03 11:30:00,49.83,50.01,49.82,50.0,50700.0,28.9142,29.0187,28.9084,29.0129,50700.0
2011-03-03 12:00:00,50.01,50.08,49.98,50.06,74300.0,29.0187,29.0593,29.0013,29.0477,74300.0
2011-03-03 12:30:00,50.06,50.1,50.05,50.05,60900.0,29.0477,29.0709,29.0419,29.0419,60900.0
2011-03-03 13:00:00,50.05,50.06,49.93,49.96,55600.0,29.0419,29.0477,28.9723,28.9897,55600.0
2011-03-03 13:30:00,49.96,49.99,49.91,49.95,45500.0,28.9897,29.0071,28.9606,28.9839,45500.0
2011-03-03 14:00:00,49.95,50.01,49.92,49.95,79700.0,28.9839,29.0187,28.9664,28.9839,79700.0
2011-03-03 14:30:00,49.95,50.01,49.95,50.0,76700.0,28.9839,29.0187,28.9839,29.0129,76700.0
2011-03-03 15:00:00,50.0,50.02,49.93,49.95,106400.0,29.0129,29.0245,28.9723,28.9839,106400.0
2011-03-03 15:30:00,49.96,49.96,49.86,49.92,223500.0,28.9897,28.9897,28.9316,28.9664,223500.0
2011-03-04 09:30:00,49.9,49.99,49.81,49.89,58200.0,28.9548,29.0071,28.9026,28.949,58200.0
2011-03-04 10:00:00,49.91,49.92,49.6,49.7,124300.0,28.9606,28.9664,28.7808,28.8388,124300.0
2011-03-04 10:30:00,49.69,49.73,49.63,49.68,43700.0,28.833,28.8562,28.7982,28.8272,43700.0
2011-03-04 11:00:00,49.68,49.7,49.55,49.55,57200.0,28.8272,28.8388,28.7518,28.7518,57200.0
2011-03-04 11:30:00,49.56,49.67,49.5,49.5,86100.0,28.7576,28.8214,28.7227,28.7227,86100.0
2011-03-04 12:00:00,49.51,49.52,49.38,49.4,50200.0,28.7285,28.7343,28.6531,28.6647,50200.0
2011-03-04 12:30:00,49.4,49.44,49.38,49.41,50600.0,28.6647,28.6879,28.6531,28.6705,50600.0
2011-03-04 13:00:00,49.41,49.46,49.37,49.41,55900.0,28.6705,28.6995,28.6473,28.6705,55900.0
2011-03-04 13:30:00,49.41,49.45,49.35,49.4,48600.0,28.6705,28.6937,28.6357,28.6647,48600.0
2011-03-04 14:00:00,49.4,49.45,49.33,49.44,47000.0,28.6647,28.6937,28.6241,28.6879,47000.0
2011-03-04 14:30:00,49.45,49.56,49.44,49.56,49800.0,28.6937,28.7576,28.6879,28.7576,49800.0
2011-03-04 15:00:00,49.57,49.58,49.38,49.4,97900.0,28.7634,28.7692,28.6531,28.6647,97900.0
2011-03-04 15:30:00,49.4,49.72,49.37,49.69,257300.0,28.6647,28.8504,28.6473,28.833,257300.0
2011-03-07 09:30:00,49.79,50.04,49.75,50.04,85800.0,28.891,29.0361,28.8678,29.0361,85800.0
2011-03-07 10:00:00,50.03,50.25,50.0,50.19,128700.0,29.0303,29.1579,29.0129,29.1231,128700.0
2011-03-07 10:30:00,50.2,50.22,50.03,50.13,126600.0,29.1289,29.1405,29.0303,29.0883,126600.0
2011-03-07 11:00:00,50.13,50.17,49.97,50.01,105400.0,29.0883,29.1115,28.9955,29.0187,105400.0
2011-03-07 11:30:00,50.01,50.17,50.01,50.08,82700.0,29.0187,29.1115,29.0187,29.0593,82700.0
2011-03-07 12:00:00,50.08,50.11,49.98,49.99,52300.0,29.0593,29.0767,29.0013,29.0071,52300.0
2011-03-07 12:30:00,49.99,50.04,49.87,49.89,53200.0,29.0071,29.0361,28.9374,28.949,53200.0
2011-03-07 13:00:00,49.89,49.94,49.86,49.87,48400.0,28.949,28.9781,28.9316,28.9374,48400.0
2011-03-07 13:30:00,49.87,49.94,49.8,49.83,55500.0,28.9374,28.9781,28.8968,28.9142,55500.0
2011-03-07 14:00:00,49.83,49.92,49.71,49.89,81800.0,28.9142,28.9664,28.8446,28.949,81800.0
2011-03-07 14:30:00,49.89,49.89,49.82,49.85,58300.0,28.949,28.949,28.9084,28.9258,58300.0
2011-03-07 15:00:00,49.85,49.92,49.79,49.84,104100.0,28.9258,28.9664,28.891,28.92,104100.0
2011-03-07 15:30:00,49.83,49.93,49.77,49.79,316000.0,28.9142,28.9723,28.8794,28.891,316000.0
2011-03-08 09:30:00,49.82,50.16,49.8,50.16,100200.0,28.9084,29.1057,28.8968,29.1057,100200.0
2011-03-08 10:00:00,50.17,50.34,50.16,50.31,112200.0,29.1115,29.2102,29.1057,29.1927,112200.0
2011-03-08 10:30:00,50.32,50.34,50.11,50.16,81100.0,29.1986,29.2102,29.0767,29.1057,81100.0
2011-03-08 11:00:00,50.16,50.33,50.16,50.33,88500.0,29.1057,29.2044,29.1057,29.2044,88500.0
2011-03-08 11:30:00,50.33,50.49,50.33,50.48,94900.0,29.2044,29.2972,29.2044,29.2914,94900.0
2011-03-08 12:00:00,50.47,50.48,50.41,50.45,63700.0,29.2856,29.2914,29.2508,29.274,63700.0
2011-03-08 12:30:00,50.45,50.49,50.42,50.43,46000.0,29.274,29.2972,29.2566,29.2624,46000.0
2011-03-08 13:00:00,50.42,50.47,50.42,50.47,42600.0,29.2566,29.2856,29.2566,29.2856,42600.0
2011-03-08 13:30:00,50.46,50.48,50.4,50.41,97500.0,29.2798,29.2914,29.245,29.2508,97500.0
2011-03-08 14:00:00,50.41,50.42,50.32,50.37,79500.0,29.2508,29.2566,29.1986,29.2276,79500.0
2011-03-08 14:30:00,50.37,50.47,50.36,50.46,55800.0,29.2276,29.2856,29.2218,29.2798,55800.0
2011-03-08 15:00:00,50.46,50.48,50.4,50.43,103200.0,29.2798,29.2914,29.245,29.2624,103200.0
2011-03-08 15:30:00,50.43,50.49,50.34,50.35,256400.0,29.2624,29.2972,29.2102,29.216,256400.0
2011-03-09 09:30:00,50.23,50.59,50.23,50.54,108800.0,29.1463,29.3552,29.1463,29.3262,108800.0
2011-03-09 10:00:00,50.53,50.68,50.49,50.61,82200.0,29.3204,29.4074,29.2972,29.3668,82200.0
2011-03-09 10:30:00,50.6,50.67,50.26,50.3,119700.0,29.361,29.4016,29.1637,29.1869,119700.0
2011-03-09 11:00:00,50.29,50.62,50.24,50.58,67500.0,29.1811,29.3726,29.1521,29.3494,67500.0
2011-03-09 11:30:00,50.58,50.62,50.47,50.59,61800.0,29.3494,29.3726,29.2856,29.3552,61800.0
2011-03-09 12:00:00,50.6,50.71,50.58,50.58,52000.0,29.361,29.4249,29.3494,29.3494,52000.0
2011-03-09 12:30:00,50.59,50.7,50.59,50.68,35200.0,29.3552,29.419,29.3552,29.4074,35200.0
2011-03-09 13:00:00,50.69,50.7,50.65,50.69,64200.0,29.4132,29.419,29.39,29.4132,64200.0
2011-03-09 13:30:00,50.69,50.7,50.52,50.57,81700.0,29.4132,29.419,29.3146,29.3436,81700.0
2011-03-09 14:00:00,50.58,50.63,50.54,50.57,70800.0,29.3494,29.3784,29.3262,29.3436,70800.0
2011-03-09 14:30:00,50.56,50.65,50.54,50.57,91600.0,29.3378,29.39,29.3262,29.3436,91600.0
2011-03-09 15:00:00,50.58,50.7,50.57,50.69,80200.0,29.3494,29.419,29.3436,29.4132,80200.0
2011-03-09 15:30:00,50.69,50.78,50.63,50.71,307700.0,29.4132,29.4655,29.3784,29.4249,307700.0
2011-03-10 09:30:00,50.49,50.61,50.08,50.47,157100.0,29.2972,29.3668,29.0593,29.2856,157100.0
2011-03-10 10:00:00,50.46,50.55,50.34,50.44,117600.0,29.2798,29.332,29.2102,29.2682,117600.0
2011-03-10 10:30:00,50.45,50.51,50.37,50.44,77200.0,29.274,29.3088,29.2276,29.2682,77200.0
2011-03-10 11:00:00,50.45,50.45,50.12,50.19,93900.0,29.274,29.274,29.0825,29.1231,93900.0
2011-03-10 11:30:00,50.19,50.38,50.17,50.37,76400.0,29.1231,29.2334,29.1115,29.2276,76400.0
2011-03-10 12:00:00,50.36,50.48,50.3,50.41,65400.0,29.2218,29.2914,29.1869,29.2508,65400.0
2011-03-10 12:30:00,50.42,50.55,50.41,50.53,45500.0,29.2566,29.332,29.2508,29.3204,45500.0
2011-03-10 13:00:00,50.54,50.58,50.33,50.36,53800.0,29.3262,29.3494,29.2044,29.2218,53800.0
2011-03-10 13:30:00,50.35,50.35,50.14,50.21,97400.0,29.216,29.216,29.0941,29.1347,97400.0
2011-03-10 14:00:00,50.21,50.33,50.2,50.31,50500.0,29.1347,29.2044,29.1289,29.1927,50500.0
2011-03-10 14:30:00,50.31,50.4,50.31,50.38,42400.0,29.1927,29.245,29.1927,29.2334,42400.0
2011-03-10 15:00:00,50.38,50.38,50.25,50.26,116400.0,29.2334,29.2334,29.1579,29.1637,116400.0
2011-03-10 15:30:00,50.26,50.37,50.17,50.2,172800.0,29.1637,29.2276,29.1115,29.1289,172800.0
2011-03-11 09:30:00,50.15,50.39,50.08,50.12,71400.0,29.0999,29.2392,29.0593,29.0825,71400.0
2011-03-11 10:00:00,50.12,50.17,50.0,50.06,87200.0,29.0825,29.1115,29.0129,29.0477,87200.0
2011-03-11 10:30:00,50.06,50.16,49.99,50.16,58700.0,29.0477,29.1057,29.0071,29.1057,58700.0
2011-03-11 11:00:00,50.16,50.18,50.08,50.1,30400.0,29.1057,29.1173,29.0593,29.0709,30400.0
2011-03-11 11:30:00,50.1,50.21,50.06,50.18,44100.0,29.0709,29.1347,29.0477,29.1173,44100.0
2011-03-11 12:00:00,50.17,50.2,50.07,50.07,27900.0,29.1115,29.1289,29.0535,29.0535,27900.0
2011-03-11 12:30:00,50.08,50.14,50.07,50.14,20400.0,29.0593,29.0941,29.0535,29.0941,20400.0
2011-03-11 13:00:00,50.13,50.19,50.09,50.19,22500.0,29.0883,29.1231,29.0651,29.1231,22500.0
2011-03-11 13:30:00,50.18,50.3,50.18,50.28,32500.0,29.1173,29.1869,29.1173,29.1753,32500.0
2011-03-11 14:00:00,50.28,50.34,50.27,50.31,44100.0,29.1753,29.2102,29.1695,29.1927,44100.0
2011-03-11 14:30:00,50.31,50.31,50.26,50.28,28700.0,29.1927,29.1927,29.1637,29.1753,28700.0
2011-03-11 15:00:00,50.29,50.38,50.28,50.34,57500.0,29.1811,29.2334,29.1753,29.2102,57500.0
2011-03-11 15:30:00,50.34,50.35,50.23,50.24,192100.0,29.2102,29.216,29.1463,29.1521,192100.0
2011-03-14 09:30:00,50.02,50.02,49.58,49.72,205700.0,29.0245,29.0245,28.7692,28.8504,205700.0
2011-03-14 10:00:00,49.72,49.81,49.62,49.81,99700.0,28.8504,28.9026,28.7924,28.9026,99700.0
2011-03-14 10:30:00,49.81,50.01,49.76,49.83,118900.0,28.9026,29.0187,28.8736,28.9142,118900.0
2011-03-14 11:00:00,49.84,49.9,49.7,49.71,74000.0,28.92,28.9548,28.8388,28.8446,74000.0
2011-03-14 11:30:00,49.7,49.73,49.62,49.7,48300.0,28.8388,28.8562,28.7924,28.8388,48300.0
2011-03-14 12:00:00,49.69,49.76,49.66,49.71,80600.0,28.833,28.8736,28.8156,28.8446,80600.0
2011-03-14 12:30:00,49.71,49.78,49.65,49.78,59100.0,28.8446,28.8852,28.8098,28.8852,59100.0
2011-03-14 13:00:00,49.79,49.79,49.72,49.78,32800.0,28.891,28.891,28.8504,28.8852,32800.0
2011-03-14 13:30:00,49.78,49.81,49.72,49.79,60100.0,28.8852,28.9026,28.8504,28.891,60100.0
2011-03-14 14:00:00,49.78,49.99,49.78,49.96,79300.0,28.8852,29.0071,28.8852,28.9897,79300.0
2011-03-14 14:30:00,49.97,49.97,49.8,49.8,70100.0,28.9955,28.9955,28.8968,28.8968,70100.0
2011-03-14 15:00:00,49.8,49.89,49.75,49.83,160000.0,28.8968,28.949,28.8678,28.9142,160000.0
2011-03-14 15:30:00,49.83,49.97,49.79,49.89,382000.0,28.9142,28.9955,28.891,28.949,382000.0
2011-03-15 09:30:00,49.41,49.51,49.19,49.37,312800.0,28.6705,28.7285,28.5429,28.6473,312800.0
2011-03-15 10:00:00,49.37,49.75,49.34,49.74,330300.0,28.6473,28.8678,28.6299,28.862,330300.0
2011-03-15 10:30:00,49.74,49.76,49.58,49.58,151500.0,28.862,28.8736,28.7692,28.7692,151500.0
2011-03-15 11:00:00,49.58,49.6,49.48,49.54,106400.0,28.7692,28.7808,28.7111,28.746,106400.0
2011-03-15 11:30:00,49.54,49.6,49.46,49.59,123100.0,28.746,28.7808,28.6995,28.775,123100.0
2011-03-15 12:00:00,49.59,49.71,49.57,49.71,75500.0,28.775,28.8446,28.7634,28.8446,75500.0
2011-03-15 12:30:00,49.7,49.7,49.48,49.59,86200.0,28.8388,28.8388,28.7111,28.775,86200.0
2011-03-15 13:00:00,49.59,49.67,49.56,49.67,138600.0,28.775,28.8214,28.7576,28.8214,138600.0
2011-03-15 13:30:00,49.67,49.82,49.67,49.79,139300.0,28.8214,28.9084,28.8214,28.891,139300.0
2011-03-15 14:00:00,49.79,49.97,49.72,49.95,165800.0,28.891,28.9955,28.8504,28.9839,165800.0
2011-03-15 14:30:00,49.95,50.05,49.92,49.94,176600.0,28.9839,29.0419,28.9664,28.9781,176600.0
2011-03-15 15:00:00,49.93,50.05,49.92,49.97,202700.0,28.9723,29.0419,28.9664,28.9955,202700.0
2011-03-15 15:30:00,49.96,50.06,49.73,49.74,426700.0,28.9897,29.0477,28.8562,28.862,426700.0
2011-03-16 09:30:00,49.73,49.8,49.52,49.52,153800.0,28.8562,28.8968,28.7343,28.7343,153800.0
2011-03-16 10:00:00,49.53,49.63,49.41,49.43,265300.0,28.7401,28.7982,28.6705,28.6821,265300.0
2011-03-16 10:30:00,49.43,49.57,49.32,49.33,145900.0,28.6821,28.7634,28.6183,28.6241,145900.0
2011-03-16 11:00:00,49.33,49.38,48.99,49.35,314400.0,28.6241,28.6531,28.4268,28.6357,314400.0
2011-03-16 11:30:00,49.34,49.45,49.34,49.39,270000.0,28.6299,28.6937,28.6299,28.6589,270000.0
2011-03-16 12:00:00,49.39,49.53,49.29,49.52,215500.0,28.6589,28.7401,28.6009,28.7343,215500.0
2011-03-16 12:30:00,49.54,49.58,49.35,49.42,98200.0,28.746,28.7692,28.6357,28.6763,98200.0
2011-03-16 13:00:00,49.43,49.5,49.34,49.41,102200.0,28.6821,28.7227,28.6299,28.6705,102200.0
2011-03-16 13:30:00,49.4,49.4,49.26,49.31,80800.0,28.6647,28.6647,28.5835,28.6125,80800.0
2011-03-16 14:00:00,49.32,49.33,48.86,49.02,185900.0,28.6183,28.6241,28.3514,28.4442,185900.0
2011-03-16 14:30:00,49.03,49.38,48.96,49.3,158900.0,28.45,28.6531,28.4094,28.6067,158900.0
2011-03-16 15:00:00,49.3,49.41,49.16,49.21,161500.0,28.6067,28.6705,28.5255,28.5545,161500.0
2011-03-16 15:30:00,49.22,49.3,49.06,49.12,309800.0,28.5603,28.6067,28.4674,28.5022,309800.0
2011-03-17 09:30:00,49.37,49.57,48.86,48.96,157000.0,28.6473,28.7634,28.3514,28.4094,157000.0
2011-03-17 10:00:00,48.98,49.25,48.88,49.17,255400.0,28.421,28.5777,28.363,28.5313,255400.0
2011-03-17 10:30:00,49.17,49.18,48.85,48.88,158000.0,28.5313,28.5371,28.3456,28.363,158000.0
2011-03-17 11:00:00,48.88,49.06,48.88,49.02,170900.0,28.363,28.4674,28.363,28.4442,170900.0
2011-03-17 11:30:00,49.02,49.17,48.98,48.98,228000.0,28.4442,28.5313,28.421,28.421,228000.0
2011-03-17 12:00:00,48.98,49.21,48.97,49.16,98200.0,28.421,28.5545,28.4152,28.5255,98200.0
2011-03-17 12:30:00,49.16,49.21,49.13,49.15,73700.0,28.5255,28.5545,28.508,28.5197,73700.0
2011-03-17 13:00:00,49.15,49.28,49.13,49.2,169100.0,28.5197,28.5951,28.508,28.5487,169100.0
2011-03-17 13:30:00,49.18,49.28,49.15,49.25,132200.0,28.5371,28.5951,28.5197,28.5777,132200.0
2011-03-17 14:00:00,49.25,49.29,49.17,49.26,94200.0,28.5777,28.6009,28.5313,28.5835,94200.0
2011-03-17 14:30:00,49.26,49.3,49.23,49.3,110000.0,28.5835,28.6067,28.5661,28.6067,110000.0
2011-03-17 15:00:00,49.3,49.31,49.2,49.2,106400.0,28.6067,28.6125,28.5487,28.5487,106400.0
2011-03-17 15:30:00,49.2,49.4,49.2,49.28,218000.0,28.5487,28.6647,28.5487,28.5951,218000.0
2011-03-18 09:30:00,49.74,49.91,49.68,49.9,371100.0,28.862,28.9606,28.8272,28.9548,371100.0
2011-03-18 10:00:00,49.9,49.96,49.71,49.72,254300.0,28.9548,28.9897,28.8446,28.8504,254300.0
2011-03-18 10:30:00,49.72,49.9,49.69,49.9,96300.0,28.8504,28.9548,28.833,28.9548,96300.0
2011-03-18 11:00:00,49.9,49.95,49.77,49.77,121300.0,28.9548,28.9839,28.8794,28.8794,121300.0
2011-03-18 11:30:00,49.77,49.78,49.51,49.76,145300.0,28.8794,28.8852,28.7285,28.8736,145300.0
2011-03-18 12:00:00,49.77,49.81,49.61,49.8,87800.0,28.8794,28.9026,28.7866,28.8968,87800.0
2011-03-18 12:30:00,49.81,49.83,49.53,49.54,131000.0,28.9026,28.9142,28.7401,28.746,131000.0
2011-03-18 13:00:00,49.53,49.63,49.51,49.56,178900.0,28.7401,28.7982,28.7285,28.7576,178900.0
2011-03-18 13:30:00,49.55,49.59,49.5,49.55,97500.0,28.7518,28.775,28.7227,28.7518,97500.0
2011-03-18 14:00:00,49.56,49.61,49.43,49.46,96300.0,28.7576,28.7866,28.6821,28.6995,96300.0
2011-03-18 14:30:00,49.46,49.55,49.43,49.47,89500.0,28.6995,28.7518,28.6821,28.7053,89500.0
2011-03-18 15:00:00,49.46,49.54,49.44,49.44,128400.0,28.6995,28.746,28.6879,28.6879,128400.0
2011-03-18 15:30:00,49.44,49.52,49.43,49.52,401400.0,28.6879,28.7343,28.6821,28.7343,401400.0
2011-03-21 09:30:00,49.9,50.02,49.81,49.95,166700.0,28.9548,29.0245,28.9026,28.9839,166700.0
2011-03-21 10:00:00,49.95,50.17,49.9,50.12,167200.0,28.9839,29.1115,28.9548,29.0825,167200.0
2011-03-21 10:30:00,50.12,50.13,50.0,50.09,94400.0,29.0825,29.0883,29.0129,29.0651,94400.0
2011-03-21 11:00:00,50.09,50.17,50.02,50.07,58300.0,29.0651,29.1115,29.0245,29.0535,58300.0
2011-03-21 11:30:00,50.07,50.13,50.05,50.09,53700.0,29.0535,29.0883,29.0419,29.0651,53700.0
2011-03-21 12:00:00,50.09,50.17,50.08,50.16,47900.0,29.0651,29.1115,29.0593,29.1057,47900.0
2011-03-21 12:30:00,50.17,50.2,50.07,50.1,60000.0,29.1115,29.1289,29.0535,29.0709,60000.0
2011-03-21 13:00:00,50.09,50.1,50.01,50.03,24700.0,29.0651,29.0709,29.0187,29.0303,24700.0
2011-03-21 13:30:00,50.03,50.19,50.03,50.19,59300.0,29.0303,29.1231,29.0303,29.1231,59300.0
2011-03-21 14:00:00,50.18,50.19,50.11,50.15,42100.0,29.1173,29.1231,29.0767,29.0999,42100.0
2011-03-21 14:30:00,50.15,50.18,50.07,50.08,49000.0,29.0999,29.1173,29.0535,29.0593,49000.0
2011-03-21 15:00:00,50.07,50.09,50.03,50.07,77200.0,29.0535,29.0651,29.0303,29.0535,77200.0
2011-03-21 15:30:00,50.07,50.18,50.07,50.13,243500.0,29.0535,29.1173,29.0535,29.0883,243500.0
2011-03-22 09:30:00,50.18,50.24,50.1,50.16,114300.0,29.1173,29.1521,29.0709,29.1057,114300.0
2011-03-22 10:00:00,50.15,50.19,50.08,50.15,100100.0,29.0999,29.1231,29.0593,29.0999,100100.0
2011-03-22 10:30:00,50.14,50.15,49.81,49.88,117700.0,29.0941,29.0999,28.9026,28.9432,117700.0
2011-03-22 11:00:00,49.88,49.97,49.88,49.9,91200.0,28.9432,28.9955,28.9432,28.9548,91200.0
2011-03-22 11:30:00,49.9,49.91,49.84,49.9,52500.0,28.9548,28.9606,28.92,28.9548,52500.0
2011-03-22 12:00:00,49.91,49.93,49.88,49.88,66400.0,28.9606,28.9723,28.9432,28.9432,66400.0
2011-03-22 12:30:00,49.89,49.97,49.85,49.97,48200.0,28.949,28.9955,28.9258,28.9955,48200.0
2011-03-22 13:00:00,49.97,50.03,49.96,50.03,28500.0,28.9955,29.0303,28.9897,29.0303,28500.0
2011-03-22 13:30:00,50.02,50.08,50.02,50.05,43900.0,29.0245,29.0593,29.0245,29.0419,43900.0
2011-03-22 14:00:00,50.06,50.06,49.95,50.0,64600.0,29.0477,29.0477,28.9839,29.0129,64600.0
2011-03-22 14:30:00,50.0,50.0,49.94,49.94,59700.0,29.0129,29.0129,28.9781,28.9781,59700.0
2011-03-22 15:00:00,49.95,49.95,49.86,49.91,102700.0,28.9839,28.9839,28.9316,28.9606,102700.0
2011-03-22 15:30:00,49.9,49.91,49.8,49.81,321500.0,28.9548,28.9606,28.8968,28.9026,321500.0
2011-03-23 09:30:00,49.84,49.86,49.53,49.61,132700.0,28.92,28.9316,28.7401,28.7866,132700.0
2011-03-23 10:00:00,49.6,49.61,49.4,49.61,100300.0,28.7808,28.7866,28.6647,28.7866,100300.0
2011-03-23 10:30:00,49.61,49.62,49.45,49.46,82500.0,28.7866,28.7924,28.6937,28.6995,82500.0
2011-03-23 11:00:00,49.47,49.5,49.38,49.4,89900.0,28.7053,28.7227,28.6531,28.6647,89900.0
2011-03-23 11:30:00,49.4,49.44,49.36,49.39,57400.0,28.6647,28.6879,28.6415,28.6589,57400.0
2011-03-23 12:00:00,49.4,49.52,49.38,49.52,50500.0,28.6647,28.7343,28.6531,28.7343,50500.0
2011-03-23 12:30:00,49.52,49.65,49.51,49.64,49700.0,28.7343,28.8098,28.7285,28.804,49700.0
2011-03-23 13:00:00,49.64,49.64,49.58,49.59,40200.0,28.804,28.804,28.7692,28.775,40200.0
2011-03-23 13:30:00,49.59,49.71,49.59,49.69,65800.0,28.775,28.8446,28.775,28.833,65800.0
2011-03-23 14:00:00,49.69,49.69,49.59,49.62,53200.0,28.833,28.833,28.775,28.7924,53200.0
2011-03-23 14:30:00,49.62,49.69,49.58,49.68,56600.0,28.7924,28.833,28.7692,28.8272,56600.0
2011-03-23 15:00:00,49.68,49.76,49.67,49.75,80700.0,28.8272,28.8736,28.8214,28.8678,80700.0
2011-03-23 15:30:00,49.74,49.75,49.65,49.7,291700.0,28.862,28.8678,28.8098,28.8388,291700.0
2011-03-24 09:30:00,49.87,49.95,49.62,49.63,84400.0,28.9374,28.9839,28.7924,28.7982,84400.0
2011-03-24 10:00:00,49.63,49.71,49.56,49.7,90300.0,28.7982,28.8446,28.7576,28.8388,90300.0
2011-03-24 10:30:00,49.7,49.83,49.65,49.78,60100.0,28.8388,28.9142,28.8098,28.8852,60100.0
2011-03-24 11:00:00,49.78,49.84,49.77,49.82,35000.0,28.8852,28.92,28.8794,28.9084,35000.0
2011-03-24 11:30:00,49.81,49.88,49.78,49.81,88700.0,28.9026,28.9432,28.8852,28.9026,88700.0
2011-03-24 12:00:00,49.81,49.91,49.79,49.91,43800.0,28.9026,28.9606,28.891,28.9606,43800.0
2011-03-24 12:30:00,49.91,49.96,49.89,49.89,53800.0,28.9606,28.9897,28.949,28.949,53800.0
2011-03-24 13:00:00,49.88,49.96,49.88,49.95,33100.0,28.9432,28.9897,28.9432,28.9839,33100.0
2011-03-24 13:30:00,49.96,49.98,49.89,49.94,42100.0,28.9897,29.0013,28.949,28.9781,42100.0
2011-03-24 14:00:00,49.94,49.96,49.92,49.94,44500.0,28.9781,28.9897,28.9664,28.9781,44500.0
2011-03-24 14:30:00,49.93,49.98,49.92,49.95,37900.0,28.9723,29.0013,28.9664,28.9839,37900.0
2011-03-24 15:00:00,49.95,50.03,49.92,50.01,85300.0,28.9839,29.0303,28.9664,29.0187,85300.0
2011-03-24 15:30:00,50.0,50.04,49.89,49.94,201200.0,29.0129,29.0361,28.949,28.9781,201200.0
2011-03-25 09:30:00,50.06,50.1,49.92,49.93,96100.0,29.0477,29.0709,28.9664,28.9723,96100.0
2011-03-25 10:00:00,49.92,50.06,49.91,49.99,51600.0,28.9664,29.0477,28.9606,29.0071,51600.0
2011-03-25 10:30:00,50.0,50.13,49.99,50.05,50700.0,29.0129,29.0883,29.0071,29.0419,50700.0
2011-03-25 11:00:00,50.06,50.15,50.06,50.15,65100.0,29.0477,29.0999,29.0477,29.0999,65100.0
2011-03-25 11:30:00,50.14,50.16,50.06,50.08,67700.0,29.0941,29.1057,29.0477,29.0593,67700.0
2011-03-25 12:00:00,50.09,50.1,50.04,50.06,84600.0,29.0651,29.0709,29.0361,29.0477,84600.0
2011-03-25 12:30:00,50.06,50.07,50.01,50.05,62300.0,29.0477,29.0535,29.0187,29.0419,62300.0
2011-03-25 13:00:00,50.04,50.08,50.03,50.04,46100.0,29.0361,29.0593,29.0303,29.0361,46100.0
2011-03-25 13:30:00,50.04,50.04,49.98,49.99,53600.0,29.0361,29.0361,29.0013,29.0071,53600.0
2011-03-25 14:00:00,49.98,50.05,49.98,50.02,37900.0,29.0013,29.0419,29.0013,29.0245,37900.0
2011-03-25 14:30:00,50.02,50.09,50.0,50.09,50100.0,29.0245,29.0651,29.0129,29.0651,50100.0
2011-03-25 15:00:00,50.09,50.1,50.04,50.05,53000.0,29.0651,29.0709,29.0361,29.0419,53000.0
2011-03-25 15:30:00,50.04,50.07,49.94,50.0,295800.0,29.0361,29.0535,28.9781,29.0129,295800.0
2011-03-28 09:30:00,50.03,50.14,50.0,50.13,102700.0,29.0303,29.0941,29.0129,29.0883,102700.0
2011-03-28 10:00:00,50.13,50.2,50.11,50.19,71400.0,29.0883,29.1289,29.0767,29.1231,71400.0
2011-03-28 10:30:00,50.19,50.31,50.19,50.3,90300.0,29.1231,29.1927,29.1231,29.1869,90300.0
2011-03-28 11:00:00,50.29,50.35,50.24,50.26,64600.0,29.1811,29.216,29.1521,29.1637,64600.0
2011-03-28 11:30:00,50.25,50.26,50.09,50.14,28700.0,29.1579,29.1637,29.0651,29.0941,28700.0
2011-03-28 12:00:00,50.13,50.13,50.01,50.08,29500.0,29.0883,29.0883,29.0187,29.0593,29500.0
2011-03-28 12:30:00,50.08,50.16,50.06,50.14,33300.0,29.0593,29.1057,29.0477,29.0941,33300.0
2011-03-28 13:00:00,50.15,50.18,50.13,50.15,68900.0,29.0999,29.1173,29.0883,29.0999,68900.0
2011-03-28 13:30:00,50.16,50.17,50.14,50.17,30400.0,29.1057,29.1115,29.0941,29.1115,30400.0
2011-03-28 14:00:00,50.16,50.19,50.12,50.16,40900.0,29.1057,29.1231,29.0825,29.1057,40900.0
2011-03-28 14:30:00,50.16,50.2,50.15,50.18,73000.0,29.1057,29.1289,29.0999,29.1173,73000.0
2011-03-28 15:00:00,50.17,50.26,50.16,50.25,130200.0,29.1115,29.1637,29.1057,29.1579,130200.0
2011-03-28 15:30:00,50.25,50.26,50.13,50.13,281900.0,29.1579,29.1637,29.0883,29.0883,281900.0
2011-03-29 09:30:00,50.08,50.23,50.0,50.01,130800.0,29.0593,29.1463,29.0129,29.0187,130800.0
2011-03-29 10:00:00,50.0,50.31,49.97,50.29,118900.0,29.0129,29.1927,28.9955,29.1811,118900.0
2011-03-29 10:30:00,50.29,50.37,50.24,50.32,58500.0,29.1811,29.2276,29.1521,29.1986,58500.0
2011-03-29 11:00:00,50.33,50.5,50.31,50.5,130600.0,29.2044,29.303,29.1927,29.303,130600.0
2011-03-29 11:30:00,50.49,50.55,50.48,50.54,65000.0,29.2972,29.332,29.2914,29.3262,65000.0
2011-03-29 12:00:00,50.55,50.55,50.48,50.55,43400.0,29.332,29.332,29.2914,29.332,43400.0
2011-03-29 12:30:00,50.55,50.6,50.51,50.6,97000.0,29.332,29.361,29.3088,29.361,97000.0
2011-03-29 13:00:00,50.6,50.6,50.53,50.54,33200.0,29.361,29.361,29.3204,29.3262,33200.0
2011-03-29 13:30:00,50.53,50.6,50.52,50.58,69800.0,29.3204,29.361,29.3146,29.3494,69800.0
2011-03-29 14:00:00,50.57,50.65,50.57,50.63,93200.0,29.3436,29.39,29.3436,29.3784,93200.0
2011-03-29 14:30:00,50.62,50.68,50.57,50.63,63600.0,29.3726,29.4074,29.3436,29.3784,63600.0
2011-03-29 15:00:00,50.64,50.66,50.59,50.65,74800.0,29.3842,29.3958,29.3552,29.39,74800.0
2011-03-29 15:30:00,50.66,50.68,50.54,50.63,254600.0,29.3958,29.4074,29.3262,29.3784,254600.0
2011-03-30 09:30:00,50.72,50.88,50.72,50.87,211400.0,29.4307,29.5235,29.4307,29.5177,211400.0
2011-03-30 10:00:00,50.87,50.87,50.66,50.66,130200.0,29.5177,29.5177,29.3958,29.3958,130200.0
2011-03-30 10:30:00,50.67,50.78,50.61,50.75,98700.0,29.4016,29.4655,29.3668,29.4481,98700.0
2011-03-30 11:00:00,50.75,50.84,50.65,50.69,107000.0,29.4481,29.5003,29.39,29.4132,107000.0
2011-03-30 11:30:00,50.7,50.71,50.63,50.66,68100.0,29.419,29.4249,29.3784,29.3958,68100.0
2011-03-30 12:00:00,50.66,50.78,50.66,50.76,61000.0,29.3958,29.4655,29.3958,29.4539,61000.0
2011-03-30 12:30:00,50.75,50.87,50.73,50.86,62400.0,29.4481,29.5177,29.4365,29.5119,62400.0
2011-03-30 13:00:00,50.86,50.9,50.85,50.86,58200.0,29.5119,29.5351,29.5061,29.5119,58200.0
2011-03-30 13:30:00,50.86,50.87,50.81,50.81,87600.0,29.5119,29.5177,29.4829,29.4829,87600.0
2011-03-30 14:00:00,50.82,50.86,50.81,50.84,71100.0,29.4887,29.5119,29.4829,29.5003,71100.0
2011-03-30 14:30:00,50.84,50.86,50.72,50.77,105400.0,29.5003,29.5119,29.4307,29.4597,105400.0
2011-03-30 15:00:00,50.77,50.8,50.73,50.79,128600.0,29.4597,29.4771,29.4365,29.4713,128600.0
2011-03-30 15:30:00,50.78,50.83,50.68,50.73,281600.0,29.4655,29.4945,29.4074,29.4365,281600.0
2011-03-31 09:30:00,50.7,50.72,50.56,50.65,122700.0,29.419,29.4307,29.3378,29.39,122700.0
2011-03-31 10:00:00,50.65,50.84,50.62,50.77,79800.0,29.39,29.5003,29.3726,29.4597,79800.0
2011-03-31 10:30:00,50.77,50.87,50.77,50.86,57900.0,29.4597,29.5177,29.4597,29.5119,57900.0
2011-03-31 11:00:00,50.85,50.89,50.8,50.88,89400.0,29.5061,29.5293,29.4771,29.5235,89400.0
2011-03-31 11:30:00,50.86,50.86,50.79,50.79,64300.0,29.5119,29.5119,29.4713,29.4713,64300.0
2011-03-31 12:00:00,50.79,50.83,50.79,50.82,34200.0,29.4713,29.4945,29.4713,29.4887,34200.0
2011-03-31 12:30:00,50.83,50.83,50.76,50.78,44800.0,29.4945,29.4945,29.4539,29.4655,44800.0
2011-03-31 13:00:00,50.79,50.85,50.78,50.85,31300.0,29.4713,29.5061,29.4655,29.5061,31300.0
2011-03-31 13:30:00,50.85,50.85,50.8,50.81,27100.0,29.5061,29.5061,29.4771,29.4829,27100.0
2011-03-31 14:00:00,50.8,50.81,50.76,50.79,46600.0,29.4771,29.4829,29.4539,29.4713,46600.0
2011-03-31 14:30:00,50.79,50.8,50.77,50.8,66300.0,29.4713,29.4771,29.4597,29.4771,66300.0
2011-03-31 15:00:00,50.8,50.85,50.77,50.84,53800.0,29.4771,29.5061,29.4597,29.5003,53800.0
2011-03-31 15:30:00,50.84,50.85,50.67,50.73,219200.0,29.5003,29.5061,29.4016,29.4365,219200.0
2011-04-01 09:30:00,50.98,51.03,50.85,50.95,86300.0,29.5815,29.6105,29.5061,29.5641,86300.0
2011-04-01 10:00:00,50.96,51.07,50.96,51.03,134900.0,29.5699,29.6337,29.5699,29.6105,134900.0
2011-04-01 10:30:00,51.04,51.05,50.94,50.98,84200.0,29.6163,29.6221,29.5583,29.5815,84200.0
2011-04-01 11:00:00,50.98,51.06,50.96,51.04,66800.0,29.5815,29.6279,29.5699,29.6163,66800.0
2011-04-01 11:30:00,51.04,51.1,51.03,51.1,43400.0,29.6163,29.6512,29.6105,29.6512,43400.0
2011-04-01 12:00:00,51.1,51.12,51.04,51.05,38600.0,29.6512,29.6628,29.6163,29.6221,38600.0
2011-04-01 12:30:00,51.05,51.05,50.98,51.01,39200.0,29.6221,29.6221,29.5815,29.5989,39200.0
2011-04-01 13:00:00,51.0,51.02,50.98,50.98,31500.0,29.5931,29.6047,29.5815,29.5815,31500.0
2011-04-01 13:30:00,50.99,51.01,50.95,51.01,40600.0,29.5873,29.5989,29.5641,29.5989,40600.0
2011-04-01 14:00:00,51.0,51.01,50.97,50.99,40200.0,29.5931,29.5989,29.5757,29.5873,40200.0
2011-04-01 14:30:00,50.99,51.0,50.93,50.96,38200.0,29.5873,29.5931,29.5525,29.5699,38200.0
2011-04-01 15:00:00,50.97,50.97,50.89,50.97,65600.0,29.5757,29.5757,29.5293,29.5757,65600.0
2011-04-01 15:30:00,50.97,51.03,50.93,51.01,182200.0,29.5757,29.6105,29.5525,29.5989,182200.0
2011-04-04 09:30:00,51.03,51.06,50.93,50.99,93800.0,29.6105,29.6279,29.5525,29.5873,93800.0
2011-04-04 10:00:00,51.01,51.01,50.87,50.87,46700.0,29.5989,29.5989,29.5177,29.5177,46700.0
2011-04-04 10:30:00,50.88,50.95,50.84,50.87,56800.0,29.5235,29.5641,29.5003,29.5177,56800.0
2011-04-04 11:00:00,50.87,50.92,50.8,50.92,73100.0,29.5177,29.5467,29.4771,29.5467,73100.0
2011-04-04 11:30:00,50.92,50.97,50.77,50.82,45300.0,29.5467,29.5757,29.4597,29.4887,45300.0
2011-04-04 12:00:00,50.82,50.83,50.76,50.83,31900.0,29.4887,29.4945,29.4539,29.4945,31900.0
2011-04-04 12:30:00,50.82,50.95,50.82,50.94,47000.0,29.4887,29.5641,29.4887,29.5583,47000.0
2011-04-04 13:00:00,50.94,50.96,50.91,50.94,29200.0,29.5583,29.5699,29.5409,29.5583,29200.0
2011-04-04 13:30:00,50.94,50.97,50.9,50.93,45000.0,29.5583,29.5757,29.5351,29.5525,45000.0
2011-04-04 14:00:00,50.93,50.96,50.92,50.95,37500.0,29.5525,29.5699,29.5467,29.5641,37500.0
2011-04-04 14:30:00,50.96,50.98,50.93,50.93,39800.0,29.5699,29.5815,29.5525,29.5525,39800.0
2011-04-04 15:00:00,50.94,50.99,50.92,50.99,76300.0,29.5583,29.5873,29.5467,29.5873,76300.0
2011-04-04 15:30:00,50.98,51.0,50.93,51.0,201700.0,29.5815,29.5931,29.5525,29.5931,201700.0
2011-04-05 09:30:00,51.03,51.15,50.96,51.0,107400.0,29.6105,29.6802,29.5699,29.5931,107400.0
2011-04-05 10:00:00,50.97,51.03,50.92,51.0,40800.0,29.5757,29.6105,29.5467,29.5931,40800.0
2011-04-05 10:30:00,51.0,51.02,50.94,50.98,32700.0,29.5931,29.6047,29.5583,29.5815,32700.0
2011-04-05 11:00:00,50.97,51.03,50.93,50.93,39500.0,29.5757,29.6105,29.5525,29.5525,39500.0
2011-04-05 11:30:00,50.94,51.05,50.91,51.02,46000.0,29.5583,29.6221,29.5409,29.6047,46000.0
2011-04-05 12:00:00,51.01,51.09,51.01,51.08,20100.0,29.5989,29.6453,29.5989,29.6395,20100.0
2011-04-05 12:30:00,51.08,51.12,51.05,51.08,35400.0,29.6395,29.6628,29.6221,29.6395,35400.0
2011-04-05 13:00:00,51.08,51.15,51.01,51.01,48400.0,29.6395,29.6802,29.5989,29.5989,48400.0
2011-04-05 13:30:00,51.01,51.03,51.0,51.02,20500.0,29.5989,29.6105,29.5931,29.6047,20500.0
2011-04-05 14:00:00,51.02,51.05,50.96,51.04,40900.0,29.6047,29.6221,29.5699,29.6163,40900.0
2011-04-05 14:30:00,51.04,51.08,51.04,51.07,58800.0,29.6163,29.6395,29.6163,29.6337,58800.0
2011-04-05 15:00:00,51.07,51.07,50.93,50.93,52000.0,29.6337,29.6337,29.5525,29.5525,52000.0
2011-04-05 15:30:00,50.93,50.95,50.89,50.93,97100.0,29.5525,29.5641,29.5293,29.5525,97100.0
2011-04-06 09:30:00,51.04,51.04,50.9,50.93,77400.0,29.6163,29.6163,29.5351,29.5525,77400.0
2011-04-06 10:00:00,50.93,51.04,50.92,51.01,74900.0,29.5525,29.6163,29.5467,29.5989,74900.0
2011-04-06 10:30:00,51.0,51.07,51.0,51.06,69200.0,29.5931,29.6337,29.5931,29.6279,69200.0
2011-04-06 11:00:00,51.06,51.06,50.98,50.99,99600.0,29.6279,29.6279,29.5815,29.5873,99600.0
2011-04-06 11:30:00,51.0,51.25,50.99,51.18,88700.0,29.5931,29.7382,29.5873,29.6976,88700.0
2011-04-06 12:00:00,51.17,51.22,51.13,51.13,34300.0,29.6918,29.7208,29.6686,29.6686,34300.0
2011-04-06 12:30:00,51.13,51.3,51.1,51.28,120800.0,29.6686,29.7672,29.6512,29.7556,120800.0
2011-04-06 13:00:00,51.29,51.3,51.22,51.3,45200.0,29.7614,29.7672,29.7208,29.7672,45200.0
2011-04-06 13:30:00,51.3,51.3,51.26,51.29,60700.0,29.7672,29.7672,29.744,29.7614,60700.0
2011-04-06 14:00:00,51.28,51.3,51.23,51.25,41700.0,29.7556,29.7672,29.7266,29.7382,41700.0
2011-04-06 14:30:00,51.25,51.35,51.25,51.32,83300.0,29.7382,29.7962,29.7382,29.7788,83300.0
2011-04-06 15:00:00,51.32,51.35,51.3,51.31,109400.0,29.7788,29.7962,29.7672,29.773,109400.0
2011-04-06 15:30:00,51.3,51.31,51.22,51.23,238300.0,29.7672,29.773,29.7208,29.7266,238300.0
2011-04-07 09:30:00,50.99,51.14,50.74,50.81,152700.0,29.5873,29.6744,29.4423,29.4829,152700.0
2011-04-07 10:00:00,50.81,50.84,50.69,50.69,64600.0,29.4829,29.5003,29.4132,29.4132,64600.0
2011-04-07 10:30:00,50.7,50.73,50.51,50.72,123900.0,29.419,29.4365,29.3088,29.4307,123900.0
2011-04-07 11:00:00,50.71,50.75,50.65,50.7,43500.0,29.4249,29.4481,29.39,29.419,43500.0
2011-04-07 11:30:00,50.71,50.75,50.62,50.75,66400.0,29.4249,29.4481,29.3726,29.4481,66400.0
2011-04-07 12:00:00,50.75,50.77,50.67,50.75,39500.0,29.4481,29.4597,29.4016,29.4481,39500.0
2011-04-07 12:30:00,50.75,50.81,50.71,50.78,20500.0,29.4481,29.4829,29.4249,29.4655,20500.0
2011-04-07 13:00:00,50.78,50.83,50.73,50.74,51100.0,29.4655,29.4945,29.4365,29.4423,51100.0
2011-04-07 13:30:00,50.73,50.75,50.68,50.71,64600.0,29.4365,29.4481,29.4074,29.4249,64600.0
2011-04-07 14:00:00,50.71,50.81,50.71,50.75,63600.0,29.4249,29.4829,29.4249,29.4481,63600.0
2011-04-07 14:30:00,50.75,50.88,50.73,50.88,69700.0,29.4481,29.5235,29.4365,29.5235,69700.0
2011-04-07 15:00:00,50.87,50.9,50.82,50.89,71500.0,29.5177,29.5351,29.4887,29.5293,71500.0
2011-04-07 15:30:00,50.88,50.93,50.84,50.92,179000.0,29.5235,29.5525,29.5003,29.5467,179000.0
2011-04-08 09:30:00,51.04,51.07,50.88,50.92,68900.0,29.6163,29.6337,29.5235,29.5467,68900.0
2011-04-08 10:00:00,50.93,50.99,50.84,50.85,51100.0,29.5525,29.5873,29.5003,29.5061,51100.0
2011-04-08 10:30:00,50.85,50.94,50.84,50.9,45800.0,29.5061,29.5583,29.5003,29.5351,45800.0
2011-04-08 11:00:00,50.91,51.0,50.89,50.92,40200.0,29.5409,29.5931,29.5293,29.5467,40200.0
2011-04-08 11:30:00,50.91,50.98,50.91,50.94,18400.0,29.5409,29.5815,29.5409,29.5583,18400.0
2011-04-08 12:00:00,50.94,50.98,50.93,50.94,19200.0,29.5583,29.5815,29.5525,29.5583,19200.0
2011-04-08 12:30:00,50.94,50.94,50.85,50.86,32900.0,29.5583,29.5583,29.5061,29.5119,32900.0
2011-04-08 13:00:00,50.87,50.9,50.85,50.87,43700.0,29.5177,29.5351,29.5061,29.5177,43700.0
2011-04-08 13:30:00,50.86,50.91,50.84,50.91,29100.0,29.5119,29.5409,29.5003,29.5409,29100.0
2011-04-08 14:00:00,50.91,50.92,50.84,50.85,50900.0,29.5409,29.5467,29.5003,29.5061,50900.0
2011-04-08 14:30:00,50.85,50.86,50.65,50.69,121200.0,29.5061,29.5119,29.39,29.4132,121200.0
2011-04-08 15:00:00,50.7,50.81,50.68,50.75,66800.0,29.419,29.4829,29.4074,29.4481,66800.0
2011-04-08 15:30:00,50.76,50.89,50.73,50.88,178200.0,29.4539,29.5293,29.4365,29.5235,178200.0
2011-04-11 09:30:00,50.82,50.87,50.56,50.56,174100.0,29.4887,29.5177,29.3378,29.3378,174100.0
2011-04-11 10:00:00,50.58,50.66,50.51,50.62,96100.0,29.3494,29.3958,29.3088,29.3726,96100.0
2011-04-11 10:30:00,50.61,50.67,50.51,50.51,79600.0,29.3668,29.4016,29.3088,29.3088,79600.0
2011-04-11 11:00:00,50.52,50.54,50.5,50.51,122400.0,29.3146,29.3262,29.303,29.3088,122400.0
2011-04-11 11:30:00,50.5,50.52,50.39,50.41,183700.0,29.303,29.3146,29.2392,29.2508,183700.0
2011-04-11 12:00:00,50.41,50.44,50.35,50.39,90400.0,29.2508,29.2682,29.216,29.2392,90400.0
2011-04-11 12:30:00,50.39,50.45,50.23,50.23,100400.0,29.2392,29.274,29.1463,29.1463,100400.0
2011-04-11 13:00:00,50.22,50.27,50.21,50.26,80500.0,29.1405,29.1695,29.1347,29.1637,80500.0
2011-04-11 13:30:00,50.26,50.35,50.24,50.34,83900.0,29.1637,29.216,29.1521,29.2102,83900.0
2011-04-11 14:00:00,50.34,50.34,50.26,50.26,75900.0,29.2102,29.2102,29.1637,29.1637,75900.0
2011-04-11 14:30:00,50.26,50.27,50.17,50.18,158400.0,29.1637,29.1695,29.1115,29.1173,158400.0
2011-04-11 15:00:00,50.18,50.18,50.06,50.09,211300.0,29.1173,29.1173,29.0477,29.0651,211300.0
2011-04-11 15:30:00,50.08,50.21,50.08,50.2,427200.0,29.0593,29.1347,29.0593,29.1289,427200.0
2011-04-12 09:30:00,50.15,50.37,50.06,50.3,149000.0,29.0999,29.2276,29.0477,29.1869,149000.0
2011-04-12 10:00:00,50.3,50.32,50.19,50.24,95300.0,29.1869,29.1986,29.1231,29.1521,95300.0
2011-04-12 10:30:00,50.24,50.25,50.0,50.07,94000.0,29.1521,29.1579,29.0129,29.0535,94000.0
2011-04-12 11:00:00,50.05,50.06,49.97,50.0,122200.0,29.0419,29.0477,28.9955,29.0129,122200.0
2011-04-12 11:30:00,50.0,50.02,49.93,49.93,66300.0,29.0129,29.0245,28.9723,28.9723,66300.0
2011-04-12 12:00:00,49.94,50.02,49.93,49.99,52100.0,28.9781,29.0245,28.9723,29.0071,52100.0
2011-04-12 12:30:00,49.99,50.02,49.92,49.93,90300.0,29.0071,29.0245,28.9664,28.9723,90300.0
2011-04-12 13:00:00,49.93,49.93,49.87,49.92,64700.0,28.9723,28.9723,28.9374,28.9664,64700.0
2011-04-12 13:30:00,49.92,49.98,49.87,49.95,73800.0,28.9664,29.0013,28.9374,28.9839,73800.0
2011-04-12 14:00:00,49.95,50.1,49.93,50.07,132000.0,28.9839,29.0709,28.9723,29.0535,132000.0
2011-04-12 14:30:00,50.08,50.1,50.0,50.03,86600.0,29.0593,29.0709,29.0129,29.0303,86600.0
2011-04-12 15:00:00,50.02,50.06,49.92,49.96,78600.0,29.0245,29.0477,28.9664,28.9897,78600.0
2011-04-12 15:30:00,49.95,50.01,49.94,49.98,178000.0,28.9839,29.0187,28.9781,29.0013,178000.0
2011-04-13 09:30:00,50.16,50.4,50.08,50.19,151700.0,29.1057,29.245,29.0593,29.1231,151700.0
2011-04-13 10:00:00,50.19,50.3,50.19,50.29,70500.0,29.1231,29.1869,29.1231,29.1811,70500.0
2011-04-13 10:30:00,50.29,50.34,50.19,50.23,187500.0,29.1811,29.2102,29.1231,29.1463,187500.0
2011-04-13 11:00:00,50.22,50.26,50.18,50.19,53700.0,29.1405,29.1637,29.1173,29.1231,53700.0
2011-04-13 11:30:00,50.19,50.22,50.13,50.13,46500.0,29.1231,29.1405,29.0883,29.0883,46500.0
2011-04-13 12:00:00,50.14,50.18,50.07,50.07,32800.0,29.0941,29.1173,29.0535,29.0535,32800.0
2011-04-13 12:30:00,50.07,50.08,50.02,50.07,47500.0,29.0535,29.0593,29.0245,29.0535,47500.0
2011-04-13 13:00:00,50.07,50.13,50.05,50.07,29200.0,29.0535,29.0883,29.0419,29.0535,29200.0
2011-04-13 13:30:00,50.07,50.12,50.03,50.05,37600.0,29.0535,29.0825,29.0303,29.0419,37600.0
2011-04-13 14:00:00,50.06,50.15,50.05,50.15,50600.0,29.0477,29.0999,29.0419,29.0999,50600.0
2011-04-13 14:30:00,50.15,50.19,50.13,50.16,65400.0,29.0999,29.1231,29.0883,29.1057,65400.0
2011-04-13 15:00:00,50.17,50.22,50.16,50.17,67500.0,29.1115,29.1405,29.1057,29.1115,67500.0
2011-04-13 15:30:00,50.17,50.17,50.07,50.07,169000.0,29.1115,29.1115,29.0535,29.0535,169000.0
2011-04-14 09:30:00,49.91,49.97,49.8,49.84,95100.0,28.9606,28.9955,28.8968,28.92,95100.0
2011-04-14 10:00:00,49.85,50.0,49.83,49.98,69900.0,28.9258,29.0129,28.9142,29.0013,69900.0
2011-04-14 10:30:00,49.97,50.0,49.96,49.98,68000.0,28.9955,29.0129,28.9897,29.0013,68000.0
2011-04-14 11:00:00,49.98,50.0,49.9,49.93,65900.0,29.0013,29.0129,28.9548,28.9723,65900.0
2011-04-14 11:30:00,49.93,49.97,49.86,49.96,59300.0,28.9723,28.9955,28.9316,28.9897,59300.0
2011-04-14 12:00:00,49.97,50.08,49.96,50.08,40400.0,28.9955,29.0593,28.9897,29.0593,40400.0
2011-04-14 12:30:00,50.07,50.14,50.06,50.14,46300.0,29.0535,29.0941,29.0477,29.0941,46300.0
2011-04-14 13:00:00,50.14,50.16,50.12,50.13,39800.0,29.0941,29.1057,29.0825,29.0883,39800.0
2011-04-14 13:30:00,50.13,50.15,50.04,50.08,63900.0,29.0883,29.0999,29.0361,29.0593,63900.0
2011-04-14 14:00:00,50.07,50.1,50.04,50.07,63100.0,29.0535,29.0709,29.0361,29.0535,63100.0
2011-04-14 14:30:00,50.07,50.11,50.03,50.08,77300.0,29.0535,29.0767,29.0303,29.0593,77300.0
2011-04-14 15:00:00,50.08,50.18,50.07,50.15,117200.0,29.0593,29.1173,29.0535,29.0999,117200.0
2011-04-14 15:30:00,50.15,50.17,50.08,50.12,251000.0,29.0999,29.1115,29.0593,29.0825,251000.0
2011-04-15 09:30:00,50.23,50.74,50.15,50.74,273600.0,29.1463,29.4423,29.0999,29.4423,273600.0
2011-04-15 10:00:00,50.73,50.88,50.52,50.58,137400.0,29.4365,29.5235,29.3146,29.3494,137400.0
2011-04-15 10:30:00,50.58,50.76,50.47,50.7,91900.0,29.3494,29.4539,29.2856,29.419,91900.0
2011-04-15 11:00:00,50.7,50.71,50.52,50.63,60100.0,29.419,29.4249,29.3146,29.3784,60100.0
2011-04-15 11:30:00,50.64,50.66,50.58,50.62,58200.0,29.3842,29.3958,29.3494,29.3726,58200.0
2011-04-15 12:00:00,50.62,50.7,50.61,50.67,49200.0,29.3726,29.419,29.3668,29.4016,49200.0
2011-04-15 12:30:00,50.67,50.84,50.67,50.84,40400.0,29.4016,29.5003,29.4016,29.5003,40400.0
2011-04-15 13:00:00,50.84,50.89,50.79,50.81,92500.0,29.5003,29.5293,29.4713,29.4829,92500.0
2011-04-15 13:30:00,50.8,50.83,50.76,50.79,53800.0,29.4771,29.4945,29.4539,29.4713,53800.0
2011-04-15 14:00:00,50.8,50.85,50.77,50.79,84100.0,29.4771,29.5061,29.4597,29.4713,84100.0
2011-04-15 14:30:00,50.78,50.82,50.7,50.73,97400.0,29.4655,29.4887,29.419,29.4365,97400.0
2011-04-15 15:00:00,50.73,50.79,50.7,50.78,102100.0,29.4365,29.4713,29.419,29.4655,102100.0
2011-04-15 15:30:00,50.78,50.8,50.67,50.71,236400.0,29.4655,29.4771,29.4016,29.4249,236400.0
2011-04-18 09:30:00,50.32,50.47,50.09,50.19,124700.0,29.1986,29.2856,29.0651,29.1231,124700.0
2011-04-18 10:00:00,50.2,50.58,50.19,50.44,162300.0,29.1289,29.3494,29.1231,29.2682,162300.0
2011-04-18 10:30:00,50.46,50.46,50.2,50.28,101100.0,29.2798,29.2798,29.1289,29.1753,101100.0
2011-04-18 11:00:00,50.26,50.28,50.09,50.14,91300.0,29.1637,29.1753,29.0651,29.0941,91300.0
2011-04-18 11:30:00,50.14,50.19,50.09,50.16,63300.0,29.0941,29.1231,29.0651,29.1057,63300.0
2011-04-18 12:00:00,50.15,50.23,50.13,50.15,56400.0,29.0999,29.1463,29.0883,29.0999,56400.0
2011-04-18 12:30:00,50.14,50.22,50.12,50.18,70400.0,29.0941,29.1405,29.0825,29.1173,70400.0
2011-04-18 13:00:00,50.18,50.19,50.12,50.12,45200.0,29.1173,29.1231,29.0825,29.0825,45200.0
2011-04-18 13:30:00,50.13,50.23,50.12,50.2,42400.0,29.0883,29.1463,29.0825,29.1289,42400.0
2011-04-18 14:00:00,50.2,50.25,50.17,50.22,60400.0,29.1289,29.1579,29.1115,29.1405,60400.0
2011-04-18 14:30:00,50.22,50.34,50.22,50.26,114200.0,29.1405,29.2102,29.1405,29.1637,114200.0
2011-04-18 15:00:00,50.27,50.33,50.19,50.23,140200.0,29.1695,29.2044,29.1231,29.1463,140200.0
2011-04-18 15:30:00,50.23,50.29,50.14,50.25,352000.0,29.1463,29.1811,29.0941,29.1579,352000.0
2011-04-19 09:30:00,50.27,50.34,50.05,50.22,142200.0,29.1695,29.2102,29.0419,29.1405,142200.0
2011-04-19 10:00:00,50.22,50.23,50.09,50.14,56600.0,29.1405,29.1463,29.0651,29.0941,56600.0
2011-04-19 10:30:00,50.13,50.15,50.06,50.09,72800.0,29.0883,29.0999,29.0477,29.0651,72800.0
2011-04-19 11:00:00,50.09,50.14,50.04,50.09,37900.0,29.0651,29.0941,29.0361,29.0651,37900.0
2011-04-19 11:30:00,50.1,50.1,49.94,49.97,167600.0,29.0709,29.0709,28.9781,28.9955,167600.0
2011-04-19 12:00:00,49.98,50.03,49.97,50.02,39000.0,29.0013,29.0303,28.9955,29.0245,39000.0
2011-04-19 12:30:00,50.02,50.02,49.98,50.02,42500.0,29.0245,29.0245,29.0013,29.0245,42500.0
2011-04-19 13:00:00,50.02,50.05,49.91,49.95,115100.0,29.0245,29.0419,28.9606,28.9839,115100.0
2011-04-19 13:30:00,49.95,50.04,49.95,50.01,54700.0,28.9839,29.0361,28.9839,29.0187,54700.0
2011-04-19 14:00:00,50.01,50.04,50.0,50.01,47000.0,29.0187,29.0361,29.0129,29.0187,47000.0
2011-04-19 14:30:00,50.01,50.08,49.99,50.05,45100.0,29.0187,29.0593,29.0071,29.0419,45100.0
2011-04-19 15:00:00,50.04,50.09,50.04,50.04,59900.0,29.0361,29.0651,29.0361,29.0361,59900.0
2011-04-19 15:30:00,50.04,50.15,50.04,50.12,194500.0,29.0361,29.0999,29.0361,29.0825,194500.0
2011-04-20 09:30:00,50.56,50.66,50.3,50.55,138600.0,29.3378,29.3958,29.1869,29.332,138600.0
2011-04-20 10:00:00,50.55,50.76,50.55,50.58,126300.0,29.332,29.4539,29.332,29.3494,126300.0
2011-04-20 10:30:00,50.58,50.67,50.5,50.67,51700.0,29.3494,29.4016,29.303,29.4016,51700.0
2011-04-20 11:00:00,50.67,50.68,50.56,50.59,86300.0,29.4016,29.4074,29.3378,29.3552,86300.0
2011-04-20 11:30:00,50.59,50.73,50.57,50.72,62800.0,29.3552,29.4365,29.3436,29.4307,62800.0
2011-04-20 12:00:00,50.71,50.71,50.66,50.68,49000.0,29.4249,29.4249,29.3958,29.4074,49000.0
2011-04-20 12:30:00,50.66,50.72,50.64,50.66,50700.0,29.3958,29.4307,29.3842,29.3958,50700.0
2011-04-20 13:00:00,50.66,50.7,50.62,50.7,42500.0,29.3958,29.419,29.3726,29.419,42500.0
2011-04-20 13:30:00,50.7,50.72,50.68,50.71,49600.0,29.419,29.4307,29.4074,29.4249,49600.0
2011-04-20 14:00:00,50.71,50.71,50.66,50.66,32900.0,29.4249,29.4249,29.3958,29.3958,32900.0
2011-04-20 14:30:00,50.66,50.7,50.63,50.63,57000.0,29.3958,29.419,29.3784,29.3784,57000.0
2011-04-20 15:00:00,50.63,50.69,50.61,50.69,81200.0,29.3784,29.4132,29.3668,29.4132,81200.0
2011-04-20 15:30:00,50.68,50.75,50.67,50.71,265100.0,29.4074,29.4481,29.4016,29.4249,265100.0
2011-04-21 09:30:00,50.71,50.75,50.5,50.61,96100.0,29.4249,29.4481,29.303,29.3668,96100.0
2011-04-21 10:00:00,50.58,50.81,50.53,50.79,59700.0,29.3494,29.4829,29.3204,29.4713,59700.0
2011-04-21 10:30:00,50.78,50.79,50.62,50.65,37300.0,29.4655,29.4713,29.3726,29.39,37300.0
2011-04-21 11:00:00,50.64,50.67,50.56,50.57,35300.0,29.3842,29.4016,29.3378,29.3436,35300.0
2011-04-21 11:30:00,50.58,50.6,50.46,50.49,79100.0,29.3494,29.361,29.2798,29.2972,79100.0
2011-04-21 12:00:00,50.48,50.61,50.48,50.59,33400.0,29.2914,29.3668,29.2914,29.3552,33400.0
2011-04-21 12:30:00,50.6,50.64,50.58,50.62,19700.0,29.361,29.3842,29.3494,29.3726,19700.0
2011-04-21 13:00:00,50.61,50.63,50.57,50.63,35400.0,29.3668,29.3784,29.3436,29.3784,35400.0
2011-04-21 13:30:00,50.63,50.7,50.63,50.7,27000.0,29.3784,29.419,29.3784,29.419,27000.0
2011-04-21 14:00:00,50.69,50.71,50.68,50.69,37200.0,29.4132,29.4249,29.4074,29.4132,37200.0
2011-04-21 14:30:00,50.69,50.7,50.62,50.62,41800.0,29.4132,29.419,29.3726,29.3726,41800.0
2011-04-21 15:00:00,50.63,50.66,50.58,50.6,39300.0,29.3784,29.3958,29.3494,29.361,39300.0
2011-04-21 15:30:00,50.6,50.7,50.59,50.67,155500.0,29.361,29.419,29.3552,29.4016,155500.0
2011-04-25 09:30:00,50.67,50.75,50.58,50.68,62200.0,29.4016,29.4481,29.3494,29.4074,62200.0
2011-04-25 10:00:00,50.69,50.77,50.67,50.76,62200.0,29.4132,29.4597,29.4016,29.4539,62200.0
2011-04-25 10:30:00,50.74,50.76,50.55,50.57,52300.0,29.4423,29.4539,29.332,29.3436,52300.0
2011-04-25 11:00:00,50.57,50.64,50.55,50.64,22700.0,29.3436,29.3842,29.332,29.3842,22700.0
2011-04-25 11:30:00,50.64,50.67,50.61,50.65,38500.0,29.3842,29.4016,29.3668,29.39,38500.0
2011-04-25 12:00:00,50.65,50.69,50.62,50.65,30600.0,29.39,29.4132,29.3726,29.39,30600.0
2011-04-25 12:30:00,50.64,50.7,50.63,50.69,22300.0,29.3842,29.419,29.3784,29.4132,22300.0
2011-04-25 13:00:00,50.68,50.68,50.65,50.68,27600.0,29.4074,29.4074,29.39,29.4074,27600.0
2011-04-25 13:30:00,50.68,50.77,50.68,50.77,23900.0,29.4074,29.4597,29.4074,29.4597,23900.0
2011-04-25 14:00:00,50.77,50.81,50.77,50.81,30200.0,29.4597,29.4829,29.4597,29.4829,30200.0
2011-04-25 14:30:00,50.81,50.83,50.8,50.81,34200.0,29.4829,29.4945,29.4771,29.4829,34200.0
2011-04-25 15:00:00,50.81,50.81,50.79,50.8,57900.0,29.4829,29.4829,29.4713,29.4771,57900.0
2011-04-25 15:30:00,50.79,50.81,50.66,50.7,199300.0,29.4713,29.4829,29.3958,29.419,199300.0
2011-04-26 09:30:00,50.86,50.95,50.76,50.92,70800.0,29.5119,29.5641,29.4539,29.5467,70800.0
2011-04-26 10:00:00,50.92,51.08,50.92,51.04,94800.0,29.5467,29.6395,29.5467,29.6163,94800.0
2011-04-26 10:30:00,51.04,51.1,51.01,51.04,59400.0,29.6163,29.6512,29.5989,29.6163,59400.0
2011-04-26 11:00:00,51.04,51.06,50.94,51.03,90000.0,29.6163,29.6279,29.5583,29.6105,90000.0
2011-04-26 11:30:00,51.03,51.06,50.93,50.93,99100.0,29.6105,29.6279,29.5525,29.5525,99100.0
2011-04-26 12:00:00,50.93,50.95,50.89,50.91,83500.0,29.5525,29.5641,29.5293,29.5409,83500.0
2011-04-26 12:30:00,50.9,51.06,50.89,51.05,89900.0,29.5351,29.6279,29.5293,29.6221,89900.0
2011-04-26 13:00:00,51.05,51.05,50.98,50.99,76100.0,29.6221,29.6221,29.5815,29.5873,76100.0
2011-04-26 13:30:00,51.0,51.05,50.96,51.05,38700.0,29.5931,29.6221,29.5699,29.6221,38700.0
2011-04-26 14:00:00,51.05,51.08,51.02,51.06,50000.0,29.6221,29.6395,29.6047,29.6279,50000.0
2011-04-26 14:30:00,51.06,51.11,51.03,51.11,77600.0,29.6279,29.657,29.6105,29.657,77600.0
2011-04-26 15:00:00,51.11,51.12,51.08,51.11,76100.0,29.657,29.6628,29.6395,29.657,76100.0
2011-04-26 15:30:00,51.1,51.11,51.05,51.08,271300.0,29.6512,29.657,29.6221,29.6395,271300.0
2011-04-27 09:30:00,51.15,51.45,51.12,51.37,136700.0,29.6802,29.8542,29.6628,29.8078,136700.0
2011-04-27 10:00:00,51.38,51.55,51.38,51.51,125900.0,29.8136,29.9123,29.8136,29.8891,125900.0
2011-04-27 10:30:00,51.51,51.57,51.41,51.41,44600.0,29.8891,29.9239,29.831,29.831,44600.0
2011-04-27 11:00:00,51.41,51.55,51.41,51.51,47900.0,29.831,29.9123,29.831,29.8891,47900.0
2011-04-27 11:30:00,51.51,51.52,51.42,51.42,48100.0,29.8891,29.8949,29.8368,29.8368,48100.0
2011-04-27 12:00:00,51.41,51.41,51.35,51.38,30000.0,29.831,29.831,29.7962,29.8136,30000.0
2011-04-27 12:30:00,51.37,51.47,51.35,51.39,84500.0,29.8078,29.8658,29.7962,29.8194,84500.0
2011-04-27 13:00:00,51.38,51.44,51.36,51.39,42700.0,29.8136,29.8484,29.802,29.8194,42700.0
2011-04-27 13:30:00,51.39,51.42,51.37,51.42,33100.0,29.8194,29.8368,29.8078,29.8368,33100.0
2011-04-27 14:00:00,51.41,51.43,51.33,51.33,73900.0,29.831,29.8426,29.7846,29.7846,73900.0
2011-04-27 14:30:00,51.35,51.49,51.35,51.48,84000.0,29.7962,29.8775,29.7962,29.8717,84000.0
2011-04-27 15:00:00,51.48,51.5,51.41,51.48,121200.0,29.8717,29.8833,29.831,29.8717,121200.0
2011-04-27 15:30:00,51.48,51.7,51.47,51.58,349000.0,29.8717,29.9993,29.8658,29.9297,349000.0
2011-04-28 09:30:00,51.58,51.74,51.51,51.61,129500.0,29.9297,30.0225,29.8891,29.9471,129500.0
2011-04-28 10:00:00,51.61,51.7,51.54,51.69,77500.0,29.9471,29.9993,29.9065,29.9935,77500.0
2011-04-28 10:30:00,51.71,51.72,51.63,51.7,79300.0,30.0051,30.0109,29.9587,29.9993,79300.0
2011-04-28 11:00:00,51.71,51.8,51.7,51.74,54000.0,30.0051,30.0573,29.9993,30.0225,54000.0
2011-04-28 11:30:00,51.74,51.77,51.68,51.72,73400.0,30.0225,30.0399,29.9877,30.0109,73400.0
2011-04-28 12:00:00,51.71,51.79,51.71,51.78,38100.0,30.0051,30.0515,30.0051,30.0457,38100.0
2011-04-28 12:30:00,51.77,51.79,51.74,51.79,43900.0,30.0399,30.0515,30.0225,30.0515,43900.0
2011-04-28 13:00:00,51.79,51.8,51.73,51.8,51200.0,30.0515,30.0573,30.0167,30.0573,51200.0
2011-04-28 13:30:00,51.8,51.88,51.8,51.86,53500.0,30.0573,30.1038,30.0573,30.0921,53500.0
2011-04-28 14:00:00,51.87,51.88,51.82,51.84,58100.0,30.098,30.1038,30.0689,30.0805,58100.0
2011-04-28 14:30:00,51.84,51.89,51.83,51.89,65700.0,30.0805,30.1096,30.0747,30.1096,65700.0
2011-04-28 15:00:00,51.89,51.91,51.8,51.89,154000.0,30.1096,30.1212,30.0573,30.1096,154000.0
2011-04-28 15:30:00,51.89,52.0,51.89,51.97,235300.0,30.1096,30.1734,30.1096,30.156,235300.0
2011-04-29 09:30:00,51.86,51.98,51.8,51.9,93300.0,30.0921,30.1618,30.0573,30.1154,93300.0
2011-04-29 10:00:00,51.91,51.98,51.89,51.95,43900.0,30.1212,30.1618,30.1096,30.1444,43900.0
2011-04-29 10:30:00,51.95,51.97,51.92,51.96,38700.0,30.1444,30.156,30.127,30.1502,38700.0
2011-04-29 11:00:00,51.96,51.98,51.95,51.96,44900.0,30.1502,30.1618,30.1444,30.1502,44900.0
2011-04-29 11:30:00,51.96,51.98,51.93,51.96,47400.0,30.1502,30.1618,30.1328,30.1502,47400.0
2011-04-29 12:00:00,51.97,51.98,51.95,51.96,39000.0,30.156,30.1618,30.1444,30.1502,39000.0
2011-04-29 12:30:00,51.96,51.98,51.95,51.98,32800.0,30.1502,30.1618,30.1444,30.1618,32800.0
2011-04-29 13:00:00,51.98,51.98,51.95,51.96,53000.0,30.1618,30.1618,30.1444,30.1502,53000.0
2011-04-29 13:30:00,51.95,51.96,51.89,51.94,134100.0,30.1444,30.1502,30.1096,30.1386,134100.0
2011-04-29 14:00:00,51.95,51.98,51.95,51.97,35000.0,30.1444,30.1618,30.1444,30.156,35000.0
2011-04-29 14:30:00,51.96,51.98,51.95,51.98,53100.0,30.1502,30.1618,30.1444,30.1618,53100.0
2011-04-29 15:00:00,51.98,51.99,51.96,51.99,70400.0,30.1618,30.1676,30.1502,30.1676,70400.0
2011-04-29 15:30:00,51.99,52.14,51.99,52.09,297100.0,30.1676,30.2546,30.1676,30.2256,297100.0
2011-05-02 09:30:00,52.13,52.36,52.12,52.33,146600.0,30.2488,30.3823,30.243,30.3649,146600.0
2011-05-02 10:00:00,52.34,52.48,52.33,52.48,92000.0,30.3707,30.4519,30.3649,30.4519,92000.0
2011-05-02 10:30:00,52.47,52.48,52.36,52.38,81700.0,30.4461,30.4519,30.3823,30.3939,81700.0
2011-05-02 11:00:00,52.38,52.42,52.33,52.34,51300.0,30.3939,30.4171,30.3649,30.3707,51300.0
2011-05-02 11:30:00,52.34,52.36,52.31,52.34,30200.0,30.3707,30.3823,30.3533,30.3707,30200.0
2011-05-02 12:00:00,52.35,52.39,52.28,52.29,55000.0,30.3765,30.3997,30.3359,30.3417,55000.0
2011-05-02 12:30:00,52.29,52.3,52.26,52.28,50900.0,30.3417,30.3475,30.3243,30.3359,50900.0
2011-05-02 13:00:00,52.27,52.3,52.24,52.26,34500.0,30.3301,30.3475,30.3126,30.3243,34500.0
2011-05-02 13:30:00,52.27,52.27,52.22,52.23,21700.0,30.3301,30.3301,30.301,30.3068,21700.0
2011-05-02 14:00:00,52.22,52.29,52.21,52.25,41700.0,30.301,30.3417,30.2952,30.3184,41700.0
2011-05-02 14:30:00,52.25,52.28,52.18,52.21,50800.0,30.3184,30.3359,30.2778,30.2952,50800.0
2011-05-02 15:00:00,52.2,52.28,52.2,52.22,55800.0,30.2894,30.3359,30.2894,30.301,55800.0
2011-05-02 15:30:00,52.23,52.34,52.21,52.29,215200.0,30.3068,30.3707,30.2952,30.3417,215200.0
2011-05-03 09:30:00,52.19,52.76,52.16,52.72,160700.0,30.2836,30.6144,30.2662,30.5912,160700.0
2011-05-03 10:00:00,52.72,52.72,52.59,52.71,172400.0,30.5912,30.5912,30.5157,30.5854,172400.0
2011-05-03 10:30:00,52.72,52.88,52.72,52.85,137400.0,30.5912,30.684,30.5912,30.6666,137400.0
2011-05-03 11:00:00,52.84,52.96,52.66,52.72,202400.0,30.6608,30.7304,30.5564,30.5912,202400.0
2011-05-03 11:30:00,52.72,52.8,52.69,52.74,46800.0,30.5912,30.6376,30.5738,30.6028,46800.0
2011-05-03 12:00:00,52.75,52.83,52.71,52.76,118000.0,30.6086,30.655,30.5854,30.6144,118000.0
2011-05-03 12:30:00,52.75,52.82,52.74,52.77,66400.0,30.6086,30.6492,30.6028,30.6202,66400.0
2011-05-03 13:00:00,52.77,52.84,52.75,52.76,63700.0,30.6202,30.6608,30.6086,30.6144,63700.0
2011-05-03 13:30:00,52.75,52.83,52.75,52.77,66200.0,30.6086,30.655,30.6086,30.6202,66200.0
2011-05-03 14:00:00,52.78,52.82,52.68,52.8,147200.0,30.626,30.6492,30.568,30.6376,147200.0
2011-05-03 14:30:00,52.8,52.86,52.69,52.75,159200.0,30.6376,30.6724,30.5738,30.6086,159200.0
2011-05-03 15:00:00,52.74,52.84,52.73,52.83,91200.0,30.6028,30.6608,30.597,30.655,91200.0
2011-05-03 15:30:00,52.82,52.89,52.69,52.8,343600.0,30.6492,30.6898,30.5738,30.6376,343600.0
2011-05-04 09:30:00,52.66,52.79,52.53,52.66,175400.0,30.5564,30.6318,30.4809,30.5564,175400.0
2011-05-04 10:00:00,52.64,52.73,52.5,52.6,296100.0,30.5447,30.597,30.4635,30.5215,296100.0
2011-05-04 10:30:00,52.6,52.69,52.57,52.68,79200.0,30.5215,30.5738,30.5041,30.568,79200.0
2011-05-04 11:00:00,52.68,52.78,52.58,52.73,118000.0,30.568,30.626,30.5099,30.597,118000.0
2011-05-04 11:30:00,52.73,53.05,52.71,52.96,142500.0,30.597,30.7827,30.5854,30.7304,142500.0
2011-05-04 12:00:00,52.95,52.96,52.84,52.91,95600.0,30.7246,30.7304,30.6608,30.7014,95600.0
2011-05-04 12:30:00,52.91,53.1,52.91,52.96,114100.0,30.7014,30.8117,30.7014,30.7304,114100.0
2011-05-04 13:00:00,52.96,53.06,52.9,53.01,94700.0,30.7304,30.7885,30.6956,30.7594,94700.0
2011-05-04 13:30:00,53.01,53.04,52.97,53.0,90500.0,30.7594,30.7769,30.7362,30.7536,90500.0
2011-05-04 14:00:00,53.0,53.07,52.92,53.0,108700.0,30.7536,30.7943,30.7072,30.7536,108700.0
2011-05-04 14:30:00,53.01,53.12,53.0,53.01,120300.0,30.7594,30.8233,30.7536,30.7594,120300.0
2011-05-04 15:00:00,53.01,53.03,52.87,52.9,166300.0,30.7594,30.771,30.6782,30.6956,166300.0
2011-05-04 15:30:00,52.9,53.01,52.81,52.98,300300.0,30.6956,30.7594,30.6434,30.742,300300.0
2011-05-05 09:30:00,52.85,52.93,52.51,52.75,157700.0,30.6666,30.713,30.4693,30.6086,157700.0
2011-05-05 10:00:00,52.75,52.79,52.4,52.5,174400.0,30.6086,30.6318,30.4055,30.4635,174400.0
2011-05-05 10:30:00,52.5,52.64,52.45,52.59,127100.0,30.4635,30.5447,30.4345,30.5157,127100.0
2011-05-05 11:00:00,52.58,52.6,52.51,52.56,123800.0,30.5099,30.5215,30.4693,30.4983,123800.0
2011-05-05 11:30:00,52.55,52.67,52.55,52.6,60500.0,30.4925,30.5622,30.4925,30.5215,60500.0
2011-05-05 12:00:00,52.6,52.71,52.56,52.68,102500.0,30.5215,30.5854,30.4983,30.568,102500.0
2011-05-05 12:30:00,52.68,52.69,52.56,52.59,57100.0,30.568,30.5738,30.4983,30.5157,57100.0
2011-05-05 13:00:00,52.6,52.69,52.59,52.68,52500.0,30.5215,30.5738,30.5157,30.568,52500.0
2011-05-05 13:30:00,52.68,52.78,52.68,52.73,64800.0,30.568,30.626,30.568,30.597,64800.0
2011-05-05 14:00:00,52.74,52.78,52.6,52.77,113500.0,30.6028,30.626,30.5215,30.6202,113500.0
2011-05-05 14:30:00,52.76,52.88,52.75,52.8,119700.0,30.6144,30.684,30.6086,30.6376,119700.0
2011-05-05 15:00:00,52.79,52.8,52.42,52.45,323500.0,30.6318,30.6376,30.4171,30.4345,323500.0
2011-05-05 15:30:00,52.44,52.82,52.44,52.77,461300.0,30.4287,30.6492,30.4287,30.6202,461300.0
2011-05-06 09:30:00,53.03,53.3,52.93,53.09,168600.0,30.771,30.9277,30.713,30.8059,168600.0
2011-05-06 10:00:00,53.1,53.34,53.05,53.26,154600.0,30.8117,30.9509,30.7827,30.9045,154600.0
2011-05-06 10:30:00,53.27,53.3,52.95,52.95,259800.0,30.9103,30.9277,30.7246,30.7246,259800.0
2011-05-06 11:00:00,52.96,53.03,52.93,52.99,178700.0,30.7304,30.771,30.713,30.7478,178700.0
2011-05-06 11:30:00,52.99,53.12,52.99,53.11,48500.0,30.7478,30.8233,30.7478,30.8175,48500.0
2011-05-06 12:00:00,53.11,53.2,53.01,53.04,77900.0,30.8175,30.8697,30.7594,30.7769,77900.0
2011-05-06 12:30:00,53.04,53.13,52.98,53.01,86800.0,30.7769,30.8291,30.742,30.7594,86800.0
2011-05-06 13:00:00,53.01,53.06,52.86,53.02,135800.0,30.7594,30.7885,30.6724,30.7652,135800.0
2011-05-06 13:30:00,53.02,53.06,52.96,52.96,96300.0,30.7652,30.7885,30.7304,30.7304,96300.0
2011-05-06 14:00:00,52.96,53.1,52.94,53.05,122700.0,30.7304,30.8117,30.7188,30.7827,122700.0
2011-05-06 14:30:00,53.04,53.07,52.9,52.95,91900.0,30.7769,30.7943,30.6956,30.7246,91900.0
2011-05-06 15:00:00,52.95,53.05,52.92,52.97,196100.0,30.7246,30.7827,30.7072,30.7362,196100.0
2011-05-06 15:30:00,52.97,53.16,52.97,53.1,207500.0,30.7362,30.8465,30.7362,30.8117,207500.0
2011-05-09 09:30:00,53.12,53.17,52.88,52.97,115400.0,30.8233,30.8523,30.684,30.7362,115400.0
2011-05-09 10:00:00,52.97,53.1,52.95,53.08,135500.0,30.7362,30.8117,30.7246,30.8001,135500.0
2011-05-09 10:30:00,53.07,53.07,52.77,52.82,90400.0,30.7943,30.7943,30.6202,30.6492,90400.0
2011-05-09 11:00:00,52.83,52.88,52.8,52.84,101800.0,30.655,30.684,30.6376,30.6608,101800.0
2011-05-09 11:30:00,52.85,52.9,52.82,52.87,88900.0,30.6666,30.6956,30.6492,30.6782,88900.0
2011-05-09 12:00:00,52.88,53.09,52.88,53.06,108700.0,30.684,30.8059,30.684,30.7885,108700.0
2011-05-09 12:30:00,53.07,53.07,52.97,53.01,68200.0,30.7943,30.7943,30.7362,30.7594,68200.0
2011-05-09 13:00:00,53.01,53.03,52.98,52.98,40500.0,30.7594,30.771,30.742,30.742,40500.0
2011-05-09 13:30:00,52.98,53.01,52.97,52.98,51500.0,30.742,30.7594,30.7362,30.742,51500.0
2011-05-09 14:00:00,52.97,53.01,52.95,52.98,81500.0,30.7362,30.7594,30.7246,30.742,81500.0
2011-05-09 14:30:00,52.98,53.04,52.97,53.01,91200.0,30.742,30.7769,30.7362,30.7594,91200.0
2011-05-09 15:00:00,53.0,53.05,52.98,53.02,156200.0,30.7536,30.7827,30.742,30.7652,156200.0
2011-05-09 15:30:00,53.01,53.18,53.01,53.08,314500.0,30.7594,30.8581,30.7594,30.8001,314500.0
2011-05-10 09:30:00,53.25,53.56,53.13,53.48,149500.0,30.8987,31.0786,30.8291,31.0322,149500.0
2011-05-10 10:00:00,53.49,53.57,53.42,53.53,141200.0,31.038,31.0844,30.9973,31.0612,141200.0
2011-05-10 10:30:00,53.52,53.6,53.47,53.54,117400.0,31.0554,31.1018,31.0264,31.067,117400.0
2011-05-10 11:00:00,53.54,53.67,53.54,53.62,153000.0,31.067,31.1424,31.067,31.1134,153000.0
2011-05-10 11:30:00,53.62,53.69,53.5,53.51,93400.0,31.1134,31.154,31.0438,31.0496,93400.0
2011-05-10 12:00:00,53.5,53.6,53.43,53.59,91100.0,31.0438,31.1018,31.0032,31.096,91100.0
2011-05-10 12:30:00,53.6,53.8,53.59,53.78,138400.0,31.1018,31.2178,31.096,31.2062,138400.0
2011-05-10 13:00:00,53.77,53.78,53.7,53.71,96200.0,31.2004,31.2062,31.1598,31.1656,96200.0
2011-05-10 13:30:00,53.7,53.71,53.63,53.67,87600.0,31.1598,31.1656,31.1192,31.1424,87600.0
2011-05-10 14:00:00,53.68,53.7,53.59,53.68,130400.0,31.1482,31.1598,31.096,31.1482,130400.0
2011-05-10 14:30:00,53.68,53.8,53.67,53.79,100800.0,31.1482,31.2178,31.1424,31.212,100800.0
2011-05-10 15:00:00,53.8,53.83,53.77,53.79,124100.0,31.2178,31.2353,31.2004,31.212,124100.0
2011-05-10 15:30:00,53.79,53.8,53.54,53.54,537200.0,31.212,31.2178,31.067,31.067,537200.0
2011-05-11 09:30:00,53.61,53.68,53.28,53.35,175600.0,31.1076,31.1482,30.9161,30.9567,175600.0
2011-05-11 10:00:00,53.35,53.56,53.3,53.52,160500.0,30.9567,31.0786,30.9277,31.0554,160500.0
2011-05-11 10:30:00,53.53,53.6,53.43,53.57,135400.0,31.0612,31.1018,31.0032,31.0844,135400.0
2011-05-11 11:00:00,53.56,53.57,53.39,53.41,161700.0,31.0786,31.0844,30.9799,30.9915,161700.0
2011-05-11 11:30:00,53.41,53.5,53.38,53.46,86700.0,30.9915,31.0438,30.9741,31.0206,86700.0
2011-05-11 12:00:00,53.46,53.46,53.21,53.25,144300.0,31.0206,31.0206,30.8755,30.8987,144300.0
2011-05-11 12:30:00,53.26,53.38,53.22,53.38,145800.0,30.9045,30.9741,30.8813,30.9741,145800.0
2011-05-11 13:00:00,53.38,53.45,53.35,53.37,94700.0,30.9741,31.0148,30.9567,30.9683,94700.0
2011-05-11 13:30:00,53.38,53.51,53.25,53.47,137300.0,30.9741,31.0496,30.8987,31.0264,137300.0
2011-05-11 14:00:00,53.47,53.5,53.37,53.43,106200.0,31.0264,31.0438,30.9683,31.0032,106200.0
2011-05-11 14:30:00,53.44,53.61,53.44,53.56,124900.0,31.009,31.1076,31.009,31.0786,124900.0
2011-05-11 15:00:00,53.56,53.66,53.54,53.65,186300.0,31.0786,31.1366,31.067,31.1308,186300.0
2011-05-11 15:30:00,53.63,53.73,53.51,53.68,398500.0,31.1192,31.1772,31.0496,31.1482,398500.0
2011-05-12 09:30:00,53.7,53.82,53.65,53.77,172600.0,31.1598,31.2295,31.1308,31.2004,172600.0
2011-05-12 10:00:00,53.79,53.83,53.44,53.44,192700.0,31.212,31.2353,31.009,31.009,192700.0
2011-05-12 10:30:00,53.45,53.64,53.45,53.57,137300.0,31.0148,31.125,31.0148,31.0844,137300.0
2011-05-12 11:00:00,53.58,53.77,53.54,53.69,151500.0,31.0902,31.2004,31.067,31.154,151500.0
2011-05-12 11:30:00,53.69,53.82,53.68,53.71,110800.0,31.154,31.2295,31.1482,31.1656,110800.0
2011-05-12 12:00:00,53.7,53.93,53.7,53.93,146700.0,31.1598,31.2933,31.1598,31.2933,146700.0
2011-05-12 12:30:00,53.94,53.97,53.78,53.97,119800.0,31.2991,31.3165,31.2062,31.3165,119800.0
2011-05-12 13:00:00,53.96,54.14,53.94,54.01,107700.0,31.3107,31.4151,31.2991,31.3397,107700.0
2011-05-12 13:30:00,54.01,54.2,54.0,54.19,101400.0,31.3397,31.45,31.3339,31.4441,101400.0
2011-05-12 14:00:00,54.18,54.21,54.08,54.19,134500.0,31.4383,31.4558,31.3803,31.4441,134500.0
2011-05-12 14:30:00,54.19,54.2,54.07,54.09,154100.0,31.4441,31.45,31.3745,31.3861,154100.0
2011-05-12 15:00:00,54.08,54.28,54.08,54.28,119600.0,31.3803,31.4964,31.3803,31.4964,119600.0
2011-05-12 15:30:00,54.29,54.31,54.22,54.27,306500.0,31.5022,31.5138,31.4616,31.4906,306500.0
2011-05-13 09:30:00,54.27,54.36,54.23,54.25,124400.0,31.4906,31.5428,31.4674,31.479,124400.0
2011-05-13 10:00:00,54.25,54.28,54.13,54.15,126500.0,31.479,31.4964,31.4093,31.4209,126500.0
2011-05-13 10:30:00,54.15,54.19,54.03,54.05,110100.0,31.4209,31.4441,31.3513,31.3629,110100.0
2011-05-13 11:00:00,54.05,54.05,53.8,53.94,134800.0,31.3629,31.3629,31.2178,31.2991,134800.0
2011-05-13 11:30:00,53.93,53.98,53.86,53.93,100700.0,31.2933,31.3223,31.2527,31.2933,100700.0
2011-05-13 12:00:00,53.92,53.94,53.81,53.9,133300.0,31.2875,31.2991,31.2236,31.2759,133300.0
2011-05-13 12:30:00,53.9,54.02,53.86,53.87,110600.0,31.2759,31.3455,31.2527,31.2585,110600.0
2011-05-13 13:00:00,53.88,54.0,53.84,53.96,65700.0,31.2643,31.3339,31.2411,31.3107,65700.0
2011-05-13 13:30:00,53.97,53.98,53.88,53.94,63500.0,31.3165,31.3223,31.2643,31.2991,63500.0
2011-05-13 14:00:00,53.94,54.13,53.92,54.11,107600.0,31.2991,31.4093,31.2875,31.3977,107600.0
2011-05-13 14:30:00,54.12,54.19,54.1,54.1,118100.0,31.4035,31.4441,31.3919,31.3919,118100.0
2011-05-13 15:00:00,54.1,54.14,54.08,54.1,116500.0,31.3919,31.4151,31.3803,31.3919,116500.0
2011-05-13 15:30:00,54.09,54.2,54.07,54.13,360800.0,31.3861,31.45,31.3745,31.4093,360800.0
2011-05-16 09:30:00,53.51,53.92,53.32,53.7,225900.0,31.3988,31.6394,31.2873,31.5103,225900.0
2011-05-16 10:00:00,53.71,53.82,53.5,53.5,187600.0,31.5161,31.5807,31.3929,31.3929,187600.0
2011-05-16 10:30:00,53.5,53.6,53.41,53.56,143300.0,31.3929,31.4516,31.3401,31.4281,143300.0
2011-05-16 11:00:00,53.55,53.57,53.44,53.5,125400.0,31.4222,31.434,31.3577,31.3929,125400.0
2011-05-16 11:30:00,53.49,53.57,53.49,53.55,86400.0,31.387,31.434,31.387,31.4222,86400.0
2011-05-16 12:00:00,53.55,53.57,53.5,53.52,64600.0,31.4222,31.434,31.3929,31.4046,64600.0
2011-05-16 12:30:00,53.52,53.55,53.45,53.48,71900.0,31.4046,31.4222,31.3636,31.3812,71900.0
2011-05-16 13:00:00,53.48,53.55,53.46,53.51,103100.0,31.3812,31.4222,31.3694,31.3988,103100.0
2011-05-16 13:30:00,53.51,53.56,53.5,53.53,41700.0,31.3988,31.4281,31.3929,31.4105,41700.0
2011-05-16 14:00:00,53.53,53.56,53.51,53.53,69000.0,31.4105,31.4281,31.3988,31.4105,69000.0
2011-05-16 14:30:00,53.52,53.53,53.41,53.47,96200.0,31.4046,31.4105,31.3401,31.3753,96200.0
2011-05-16 15:00:00,53.46,53.54,53.45,53.46,145900.0,31.3694,31.4164,31.3636,31.3694,145900.0
2011-05-16 15:30:00,53.46,53.51,53.28,53.37,433200.0,31.3694,31.3988,31.2638,31.3166,433200.0
2011-05-17 09:30:00,53.3,53.71,53.26,53.45,213300.0,31.2755,31.5161,31.2521,31.3636,213300.0
2011-05-17 10:00:00,53.45,53.52,53.31,53.51,151800.0,31.3636,31.4046,31.2814,31.3988,151800.0
2011-05-17 10:30:00,53.51,53.56,53.36,53.55,171700.0,31.3988,31.4281,31.3108,31.4222,171700.0
2011-05-17 11:00:00,53.56,53.56,53.35,53.41,168400.0,31.4281,31.4281,31.3049,31.3401,168400.0
2011-05-17 11:30:00,53.41,53.51,53.37,53.44,85000.0,31.3401,31.3988,31.3166,31.3577,85000.0
2011-05-17 12:00:00,53.45,53.49,53.39,53.42,54000.0,31.3636,31.387,31.3284,31.346,54000.0
2011-05-17 12:30:00,53.41,53.44,53.3,53.37,65000.0,31.3401,31.3577,31.2755,31.3166,65000.0
2011-05-17 13:00:00,53.37,53.51,53.37,53.5,54100.0,31.3166,31.3988,31.3166,31.3929,54100.0
2011-05-17 13:30:00,53.5,53.57,53.48,53.53,82300.0,31.3929,31.434,31.3812,31.4105,82300.0
2011-05-17 14:00:00,53.54,53.58,53.43,53.44,58000.0,31.4164,31.4398,31.3518,31.3577,58000.0
2011-05-17 14:30:00,53.44,53.66,53.43,53.66,82200.0,31.3577,31.4868,31.3518,31.4868,82200.0
2011-05-17 15:00:00,53.66,53.66,53.55,53.62,131100.0,31.4868,31.4868,31.4222,31.4633,131100.0
2011-05-17 15:30:00,53.61,53.67,53.54,53.67,305000.0,31.4574,31.4927,31.4164,31.4927,305000.0
2011-05-18 09:30:00,53.73,53.73,53.22,53.27,155300.0,31.5279,31.5279,31.2286,31.2579,155300.0
2011-05-18 10:00:00,53.28,53.46,53.25,53.3,151000.0,31.2638,31.3694,31.2462,31.2755,151000.0
2011-05-18 10:30:00,53.3,53.36,53.25,53.29,50300.0,31.2755,31.3108,31.2462,31.2697,50300.0
2011-05-18 11:00:00,53.31,53.41,53.3,53.38,47400.0,31.2814,31.3401,31.2755,31.3225,47400.0
2011-05-18 11:30:00,53.38,53.43,53.33,53.35,34400.0,31.3225,31.3518,31.2932,31.3049,34400.0
2011-05-18 12:00:00,53.35,53.39,53.31,53.38,33400.0,31.3049,31.3284,31.2814,31.3225,33400.0
2011-05-18 12:30:00,53.38,53.48,53.38,53.47,31100.0,31.3225,31.3812,31.3225,31.3753,31100.0
2011-05-18 13:00:00,53.47,53.51,53.46,53.47,46300.0,31.3753,31.3988,31.3694,31.3753,46300.0
2011-05-18 13:30:00,53.47,53.53,53.46,53.52,48600.0,31.3753,31.4105,31.3694,31.4046,48600.0
2011-05-18 14:00:00,53.53,53.55,53.43,53.48,126600.0,31.4105,31.4222,31.3518,31.3812,126600.0
2011-05-18 14:30:00,53.48,53.56,53.46,53.49,121500.0,31.3812,31.4281,31.3694,31.387,121500.0
2011-05-18 15:00:00,53.49,53.65,53.48,53.65,109700.0,31.387,31.4809,31.3812,31.4809,109700.0
2011-05-18 15:30:00,53.65,53.69,53.59,53.64,178100.0,31.4809,31.5044,31.4457,31.4751,178100.0
2011-05-19 09:30:00,53.66,53.94,53.58,53.9,110900.0,31.4868,31.6511,31.4398,31.6276,110900.0
2011-05-19 10:00:00,53.9,53.92,53.81,53.91,102600.0,31.6276,31.6394,31.5748,31.6335,102600.0
2011-05-19 10:30:00,53.91,53.91,53.78,53.87,69900.0,31.6335,31.6335,31.5572,31.61,69900.0
2011-05-19 11:00:00,53.87,53.88,53.6,53.72,91900.0,31.61,31.6159,31.4516,31.522,91900.0
2011-05-19 11:30:00,53.71,53.8,53.71,53.78,51200.0,31.5161,31.5689,31.5161,31.5572,51200.0
2011-05-19 12:00:00,53.78,53.92,53.73,53.9,80500.0,31.5572,31.6394,31.5279,31.6276,80500.0
2011-05-19 12:30:00,53.91,53.92,53.83,53.86,34800.0,31.6335,31.6394,31.5865,31.6041,34800.0
2011-05-19 13:00:00,53.87,53.95,53.86,53.92,65700.0,31.61,31.657,31.6041,31.6394,65700.0
2011-05-19 13:30:00,53.92,53.99,53.89,53.98,86200.0,31.6394,31.6804,31.6217,31.6746,86200.0
2011-05-19 14:00:00,53.98,54.0,53.85,53.88,106400.0,31.6746,31.6863,31.5983,31.6159,106400.0
2011-05-19 14:30:00,53.88,53.94,53.79,53.91,91200.0,31.6159,31.6511,31.5631,31.6335,91200.0
2011-05-19 15:00:00,53.91,53.94,53.88,53.91,93100.0,31.6335,31.6511,31.6159,31.6335,93100.0
2011-05-19 15:30:00,53.92,54.0,53.89,54.0,295400.0,31.6394,31.6863,31.6217,31.6863,295400.0
2011-05-20 09:30:00,53.89,54.02,53.79,53.93,164500.0,31.6217,31.698,31.5631,31.6452,164500.0
2011-05-20 10:00:00,53.95,53.96,53.75,53.89,115000.0,31.657,31.6628,31.5396,31.6217,115000.0
2011-05-20 10:30:00,53.88,53.97,53.82,53.86,136500.0,31.6159,31.6687,31.5807,31.6041,136500.0
2011-05-20 11:00:00,53.86,54.0,53.84,53.99,84700.0,31.6041,31.6863,31.5924,31.6804,84700.0
2011-05-20 11:30:00,53.99,54.02,53.93,53.93,92800.0,31.6804,31.698,31.6452,31.6452,92800.0
2011-05-20 12:00:00,53.93,53.97,53.84,53.96,73000.0,31.6452,31.6687,31.5924,31.6628,73000.0
2011-05-20 12:30:00,53.96,54.04,53.95,54.02,37000.0,31.6628,31.7098,31.657,31.698,37000.0
2011-05-20 13:00:00,54.02,54.07,54.0,54.05,46300.0,31.698,31.7274,31.6863,31.7156,46300.0
2011-05-20 13:30:00,54.06,54.15,54.06,54.14,87900.0,31.7215,31.7743,31.7215,31.7684,87900.0
2011-05-20 14:00:00,54.15,54.19,54.11,54.17,71900.0,31.7743,31.7978,31.7508,31.786,71900.0
2011-05-20 14:30:00,54.17,54.21,54.12,54.14,90900.0,31.786,31.8095,31.7567,31.7684,90900.0
2011-05-20 15:00:00,54.14,54.17,54.08,54.08,144600.0,31.7684,31.786,31.7332,31.7332,144600.0
2011-05-20 15:30:00,54.08,54.15,53.86,53.92,358900.0,31.7332,31.7743,31.6041,31.6394,358900.0
2011-05-23 09:30:00,52.81,53.6,52.81,53.56,327000.0,30.988,31.4516,30.988,31.4281,327000.0
2011-05-23 10:00:00,53.57,53.69,53.49,53.65,179400.0,31.434,31.5044,31.387,31.4809,179400.0
2011-05-23 10:30:00,53.65,53.7,53.44,53.46,191700.0,31.4809,31.5103,31.3577,31.3694,191700.0
2011-05-23 11:00:00,53.46,53.49,53.34,53.42,191200.0,31.3694,31.387,31.299,31.346,191200.0
2011-05-23 11:30:00,53.42,53.42,53.33,53.37,120900.0,31.346,31.346,31.2932,31.3166,120900.0
2011-05-23 12:00:00,53.36,53.41,53.31,53.38,90700.0,31.3108,31.3401,31.2814,31.3225,90700.0
2011-05-23 12:30:00,53.39,53.42,53.33,53.33,68600.0,31.3284,31.346,31.2932,31.2932,68600.0
2011-05-23 13:00:00,53.34,53.34,53.18,53.19,98700.0,31.299,31.299,31.2051,31.211,98700.0
2011-05-23 13:30:00,53.19,53.26,53.16,53.22,108800.0,31.211,31.2521,31.1934,31.2286,108800.0
2011-05-23 14:00:00,53.23,53.34,53.21,53.21,81300.0,31.2345,31.299,31.2227,31.2227,81300.0
2011-05-23 14:30:00,53.21,53.31,53.19,53.19,79400.0,31.2227,31.2814,31.211,31.211,79400.0
2011-05-23 15:00:00,53.19,53.26,53.14,53.19,111300.0,31.211,31.2521,31.1817,31.211,111300.0
2011-05-23 15:30:00,53.2,53.21,53.11,53.17,254200.0,31.2169,31.2227,31.1641,31.1993,254200.0
2011-05-24 09:30:00,53.06,53.13,52.82,53.01,276900.0,31.1347,31.1758,30.9939,31.1054,276900.0
2011-05-24 10:00:00,53.0,53.05,52.75,52.77,205600.0,31.0995,31.1289,30.9528,30.9646,205600.0
2011-05-24 10:30:00,52.77,52.85,52.66,52.68,162800.0,30.9646,31.0115,30.9,30.9117,162800.0
2011-05-24 11:00:00,52.69,52.84,52.66,52.79,225400.0,30.9176,31.0056,30.9,30.9763,225400.0
2011-05-24 11:30:00,52.8,52.84,52.55,52.63,235300.0,30.9822,31.0056,30.8355,30.8824,235300.0
2011-05-24 12:00:00,52.63,52.74,52.63,52.7,102700.0,30.8824,30.9469,30.8824,30.9235,102700.0
2011-05-24 12:30:00,52.69,52.76,52.68,52.72,125400.0,30.9176,30.9587,30.9117,30.9352,125400.0
2011-05-24 13:00:00,52.71,52.75,52.7,52.72,76700.0,30.9293,30.9528,30.9235,30.9352,76700.0
2011-05-24 13:30:00,52.72,52.74,52.66,52.7,84100.0,30.9352,30.9469,30.9,30.9235,84100.0
2011-05-24 14:00:00,52.71,52.72,52.61,52.65,123500.0,30.9293,30.9352,30.8707,30.8941,123500.0
2011-05-24 14:30:00,52.65,52.75,52.64,52.74,104100.0,30.8941,30.9528,30.8883,30.9469,104100.0
2011-05-24 15:00:00,52.73,52.81,52.71,52.73,178000.0,30.9411,30.988,30.9293,30.9411,178000.0
2011-05-24 15:30:00,52.73,52.79,52.66,52.74,499800.0,30.9411,30.9763,30.9,30.9469,499800.0
2011-05-25 09:30:00,52.59,52.72,52.26,52.29,166300.0,30.8589,30.9352,30.6653,30.6829,166300.0
2011-05-25 10:00:00,52.3,52.49,52.23,52.49,205200.0,30.6888,30.8003,30.6477,30.8003,205200.0
2011-05-25 10:30:00,52.49,52.7,52.44,52.65,127000.0,30.8003,30.9235,30.7709,30.8941,127000.0
2011-05-25 11:00:00,52.65,52.67,52.51,52.51,132800.0,30.8941,30.9059,30.812,30.812,132800.0
2011-05-25 11:30:00,52.51,52.62,52.46,52.49,97300.0,30.812,30.8765,30.7826,30.8003,97300.0
2011-05-25 12:00:00,52.5,52.55,52.46,52.48,74500.0,30.8061,30.8355,30.7826,30.7944,74500.0
2011-05-25 12:30:00,52.48,52.54,52.42,52.5,77300.0,30.7944,30.8296,30.7592,30.8061,77300.0
2011-05-25 13:00:00,52.5,52.56,52.42,52.44,82200.0,30.8061,30.8413,30.7592,30.7709,82200.0
2011-05-25 13:30:00,52.44,52.53,52.44,52.49,77800.0,30.7709,30.8237,30.7709,30.8003,77800.0
2011-05-25 14:00:00,52.49,52.7,52.49,52.7,73800.0,30.8003,30.9235,30.8003,30.9235,73800.0
2011-05-25 14:30:00,52.7,52.73,52.57,52.73,175000.0,30.9235,30.9411,30.8472,30.9411,175000.0
2011-05-25 15:00:00,52.72,52.94,52.71,52.86,168100.0,30.9352,31.0643,30.9293,31.0174,168100.0
2011-05-25 15:30:00,52.86,52.86,52.6,52.64,282100.0,31.0174,31.0174,30.8648,30.8883,282100.0
2011-05-26 09:30:00,52.53,52.57,52.44,52.48,77400.0,30.8237,30.8472,30.7709,30.7944,77400.0
2011-05-26 10:00:00,52.49,52.51,52.31,52.35,128800.0,30.8003,30.812,30.6946,30.7181,128800.0
2011-05-26 10:30:00,52.35,52.46,52.3,52.4,127700.0,30.7181,30.7826,30.6888,30.7474,127700.0
2011-05-26 11:00:00,52.4,52.65,52.4,52.65,159300.0,30.7474,30.8941,30.7474,30.8941,159300.0
2011-05-26 11:30:00,52.65,52.67,52.55,52.6,42800.0,30.8941,30.9059,30.8355,30.8648,42800.0
2011-05-26 12:00:00,52.6,52.66,52.58,52.59,37000.0,30.8648,30.9,30.8531,30.8589,37000.0
2011-05-26 12:30:00,52.59,52.8,52.59,52.75,72100.0,30.8589,30.9822,30.8589,30.9528,72100.0
2011-05-26 13:00:00,52.76,52.93,52.76,52.85,82400.0,30.9587,31.0584,30.9587,31.0115,82400.0
2011-05-26 13:30:00,52.83,52.92,52.81,52.86,60200.0,30.9998,31.0526,30.988,31.0174,60200.0
2011-05-26 14:00:00,52.85,52.88,52.81,52.88,80500.0,31.0115,31.0291,30.988,31.0291,80500.0
2011-05-26 14:30:00,52.88,52.94,52.83,52.9,91500.0,31.0291,31.0643,30.9998,31.0408,91500.0
2011-05-26 15:00:00,52.9,52.91,52.73,52.85,143300.0,31.0408,31.0467,30.9411,31.0115,143300.0
2011-05-26 15:30:00,52.86,52.89,52.71,52.77,273700.0,31.0174,31.035,30.9293,30.9646,273700.0
2011-05-27 09:30:00,52.78,52.99,52.78,52.91,73300.0,30.9704,31.0936,30.9704,31.0467,73300.0
2011-05-27 10:00:00,52.91,52.92,52.63,52.75,104200.0,31.0467,31.0526,30.8824,30.9528,104200.0
2011-05-27 10:30:00,52.75,52.81,52.71,52.74,66400.0,30.9528,30.988,30.9293,30.9469,66400.0
2011-05-27 11:00:00,52.74,52.89,52.74,52.82,49600.0,30.9469,31.035,30.9469,30.9939,49600.0
2011-05-27 11:30:00,52.82,52.82,52.68,52.69,78700.0,30.9939,30.9939,30.9117,30.9176,78700.0
2011-05-27 12:00:00,52.69,52.7,52.62,52.68,68200.0,30.9176,30.9235,30.8765,30.9117,68200.0
2011-05-27 12:30:00,52.69,52.74,52.62,52.68,85800.0,30.9176,30.9469,30.8765,30.9117,85800.0
2011-05-27 13:00:00,52.67,52.75,52.66,52.72,47000.0,30.9059,30.9528,30.9,30.9352,47000.0
2011-05-27 13:30:00,52.72,52.74,52.65,52.65,89300.0,30.9352,30.9469,30.8941,30.8941,89300.0
2011-05-27 14:00:00,52.65,52.67,52.62,52.65,35600.0,30.8941,30.9059,30.8765,30.8941,35600.0
2011-05-27 14:30:00,52.65,52.72,52.64,52.71,70900.0,30.8941,30.9352,30.8883,30.9293,70900.0
2011-05-27 15:00:00,52.71,52.71,52.66,52.69,68900.0,30.9293,30.9293,30.9,30.9176,68900.0
2011-05-27 15:30:00,52.68,52.75,52.64,52.72,182100.0,30.9117,30.9528,30.8883,30.9352,182100.0
2011-05-31 09:30:00,53.01,53.01,52.76,52.8,170500.0,31.1054,31.1054,30.9587,30.9822,170500.0
2011-05-31 10:00:00,52.78,52.95,52.73,52.94,142500.0,30.9704,31.0702,30.9411,31.0643,142500.0
2011-05-31 10:30:00,52.95,52.95,52.86,52.91,80200.0,31.0702,31.0702,31.0174,31.0467,80200.0
2011-05-31 11:00:00,52.92,52.93,52.85,52.88,62400.0,31.0526,31.0584,31.0115,31.0291,62400.0
2011-05-31 11:30:00,52.89,52.92,52.76,52.76,81900.0,31.035,31.0526,30.9587,30.9587,81900.0
2011-05-31 12:00:00,52.76,52.82,52.75,52.81,59600.0,30.9587,30.9939,30.9528,30.988,59600.0
2011-05-31 12:30:00,52.81,52.81,52.71,52.75,71300.0,30.988,30.988,30.9293,30.9528,71300.0
2011-05-31 13:00:00,52.75,52.82,52.74,52.81,61200.0,30.9528,30.9939,30.9469,30.988,61200.0
2011-05-31 13:30:00,52.8,52.83,52.76,52.79,58300.0,30.9822,30.9998,30.9587,30.9763,58300.0
2011-05-31 14:00:00,52.78,52.83,52.78,52.81,66900.0,30.9704,30.9998,30.9704,30.988,66900.0
2011-05-31 14:30:00,52.82,52.9,52.81,52.88,125300.0,30.9939,31.0408,30.988,31.0291,125300.0
2011-05-31 15:00:00,52.88,52.93,52.87,52.93,62300.0,31.0291,31.0584,31.0232,31.0584,62300.0
2011-05-31 15:30:00,52.93,53.1,52.88,53.08,247700.0,31.0584,31.1582,31.0291,31.1465,247700.0
2011-06-01 09:30:00,53.0,53.04,52.89,52.98,140300.0,31.0995,31.123,31.035,31.0878,140300.0
2011-06-01 10:00:00,52.97,53.02,52.77,52.77,137800.0,31.0819,31.1112,30.9646,30.9646,137800.0
2011-06-01 10:30:00,52.77,52.84,52.71,52.76,147700.0,30.9646,31.0056,30.9293,30.9587,147700.0
2011-06-01 11:00:00,52.75,52.9,52.74,52.9,68200.0,30.9528,31.0408,30.9469,31.0408,68200.0
2011-06-01 11:30:00,52.9,52.9,52.8,52.85,52200.0,31.0408,31.0408,30.9822,31.0115,52200.0
2011-06-01 12:00:00,52.85,52.88,52.77,52.8,71900.0,31.0115,31.0291,30.9646,30.9822,71900.0
2011-06-01 12:30:00,52.79,52.82,52.74,52.74,44900.0,30.9763,30.9939,30.9469,30.9469,44900.0
2011-06-01 13:00:00,52.74,52.79,52.69,52.76,100700.0,30.9469,30.9763,30.9176,30.9587,100700.0
2011-06-01 13:30:00,52.76,52.81,52.72,52.74,58200.0,30.9587,30.988,30.9352,30.9469,58200.0
2011-06-01 14:00:00,52.73,52.79,52.72,52.74,90300.0,30.9411,30.9763,30.9352,30.9469,90300.0
2011-06-01 14:30:00,52.73,52.93,52.69,52.91,175300.0,30.9411,31.0584,30.9176,31.0467,175300.0
2011-06-01 15:00:00,52.91,52.96,52.79,52.81,189500.0,31.0467,31.076,30.9763,30.988,189500.0
2011-06-01 15:30:00,52.8,52.84,52.76,52.77,446000.0,30.9822,31.0056,30.9587,30.9646,446000.0
2011-06-02 09:30:00,52.78,52.78,52.24,52.43,137600.0,30.9704,30.9704,30.6536,30.765,137600.0
2011-06-02 10:00:00,52.44,52.56,52.35,52.42,104000.0,30.7709,30.8413,30.7181,30.7592,104000.0
2011-06-02 10:30:00,52.41,52.56,52.37,52.52,127100.0,30.7533,30.8413,30.7298,30.8179,127100.0
2011-06-02 11:00:00,52.52,52.57,52.5,52.51,90100.0,30.8179,30.8472,30.8061,30.812,90100.0
2011-06-02 11:30:00,52.51,52.52,52.42,52.48,73300.0,30.812,30.8179,30.7592,30.7944,73300.0
2011-06-02 12:00:00,52.47,52.49,52.41,52.43,45800.0,30.7885,30.8003,30.7533,30.765,45800.0
2011-06-02 12:30:00,52.43,52.5,52.38,52.46,48900.0,30.765,30.8061,30.7357,30.7826,48900.0
2011-06-02 13:00:00,52.46,52.62,52.46,52.61,57200.0,30.7826,30.8765,30.7826,30.8707,57200.0
2011-06-02 13:30:00,52.61,52.64,52.55,52.63,46300.0,30.8707,30.8883,30.8355,30.8824,46300.0
2011-06-02 14:00:00,52.63,52.67,52.51,52.53,63800.0,30.8824,30.9059,30.812,30.8237,63800.0
2011-06-02 14:30:00,52.53,52.67,52.53,52.65,69800.0,30.8237,30.9059,30.8237,30.8941,69800.0
2011-06-02 15:00:00,52.65,52.69,52.59,52.63,100100.0,30.8941,30.9176,30.8589,30.8824,100100.0
2011-06-02 15:30:00,52.62,52.71,52.58,52.65,250300.0,30.8765,30.9293,30.8531,30.8941,250300.0
2011-06-03 09:30:00,52.23,52.35,52.03,52.05,101500.0,30.6477,30.7181,30.5303,30.5421,101500.0
2011-06-03 10:00:00,52.06,52.53,52.06,52.51,166500.0,30.5479,30.8237,30.5479,30.812,166500.0
2011-06-03 10:30:00,52.52,52.6,52.46,52.53,135800.0,30.8179,30.8648,30.7826,30.8237,135800.0
2011-06-03 11:00:00,52.53,52.58,52.48,52.5,64300.0,30.8237,30.8531,30.7944,30.8061,64300.0
2011-06-03 11:30:00,52.49,52.56,52.41,52.56,51600.0,30.8003,30.8413,30.7533,30.8413,51600.0
2011-06-03 12:00:00,52.57,52.59,52.52,52.54,53300.0,30.8472,30.8589,30.8179,30.8296,53300.0
2011-06-03 12:30:00,52.55,52.59,52.48,52.53,94300.0,30.8355,30.8589,30.7944,30.8237,94300.0
2011-06-03 13:00:00,52.51,52.52,52.46,52.5,60100.0,30.812,30.8179,30.7826,30.8061,60100.0
2011-06-03 13:30:00,52.49,52.51,52.44,52.44,48400.0,30.8003,30.812,30.7709,30.7709,48400.0
2011-06-03 14:00:00,52.43,52.46,52.38,52.42,50900.0,30.765,30.7826,30.7357,30.7592,50900.0
2011-06-03 14:30:00,52.42,52.48,52.41,52.43,71100.0,30.7592,30.7944,30.7533,30.765,71100.0
2011-06-03 15:00:00,52.42,52.42,52.3,52.36,103600.0,30.7592,30.7592,30.6888,30.724,103600.0
2011-06-03 15:30:00,52.37,52.39,52.26,52.31,210800.0,30.7298,30.7416,30.6653,30.6946,210800.0
2011-06-06 09:30:00,52.18,52.24,51.91,52.21,113200.0,30.6183,30.6536,30.4599,30.636,113200.0
2011-06-06 10:00:00,52.21,52.21,52.05,52.08,102900.0,30.636,30.636,30.5421,30.5597,102900.0
2011-06-06 10:30:00,52.09,52.2,52.08,52.17,93700.0,30.5655,30.6301,30.5597,30.6125,93700.0
2011-06-06 11:00:00,52.18,52.34,52.17,52.31,80300.0,30.6183,30.7122,30.6125,30.6946,80300.0
2011-06-06 11:30:00,52.31,52.41,52.3,52.35,66900.0,30.6946,30.7533,30.6888,30.7181,66900.0
2011-06-06 12:00:00,52.35,52.37,52.26,52.36,77700.0,30.7181,30.7298,30.6653,30.724,77700.0
2011-06-06 12:30:00,52.37,52.37,52.27,52.29,91100.0,30.7298,30.7298,30.6712,30.6829,91100.0
2011-06-06 13:00:00,52.3,52.31,52.25,52.27,47800.0,30.6888,30.6946,30.6594,30.6712,47800.0
2011-06-06 13:30:00,52.26,52.26,52.16,52.2,52700.0,30.6653,30.6653,30.6066,30.6301,52700.0
2011-06-06 14:00:00,52.2,52.24,52.17,52.21,72300.0,30.6301,30.6536,30.6125,30.636,72300.0
2011-06-06 14:30:00,52.2,52.23,52.13,52.17,94700.0,30.6301,30.6477,30.589,30.6125,94700.0
2011-06-06 15:00:00,52.17,52.21,52.1,52.14,139800.0,30.6125,30.636,30.5714,30.5949,139800.0
2011-06-06 15:30:00,52.14,52.25,52.13,52.16,259700.0,30.5949,30.6594,30.589,30.6066,259700.0
2011-06-07 09:30:00,52.19,52.33,52.14,52.17,162500.0,30.6242,30.7064,30.5949,30.6125,162500.0
2011-06-07 10:00:00,52.17,52.47,52.16,52.4,136200.0,30.6125,30.7885,30.6066,30.7474,136200.0
2011-06-07 10:30:00,52.4,52.48,52.35,52.48,112900.0,30.7474,30.7944,30.7181,30.7944,112900.0
2011-06-07 11:00:00,52.48,52.54,52.41,52.43,116000.0,30.7944,30.8296,30.7533,30.765,116000.0
2011-06-07 11:30:00,52.44,52.45,52.31,52.35,85900.0,30.7709,30.7768,30.6946,30.7181,85900.0
2011-06-07 12:00:00,52.34,52.44,52.34,52.37,81200.0,30.7122,30.7709,30.7122,30.7298,81200.0
2011-06-07 12:30:00,52.38,52.46,52.3,52.46,71600.0,30.7357,30.7826,30.6888,30.7826,71600.0
2011-06-07 13:00:00,52.46,52.47,52.37,52.39,95600.0,30.7826,30.7885,30.7298,30.7416,95600.0
2011-06-07 13:30:00,52.39,52.5,52.39,52.41,62000.0,30.7416,30.8061,30.7416,30.7533,62000.0
2011-06-07 14:00:00,52.42,52.54,52.4,52.54,79500.0,30.7592,30.8296,30.7474,30.8296,79500.0
2011-06-07 14:30:00,52.53,52.54,52.48,52.51,97000.0,30.8237,30.8296,30.7944,30.812,97000.0
2011-06-07 15:00:00,52.51,52.63,52.51,52.62,140200.0,30.812,30.8824,30.812,30.8765,140200.0
2011-06-07 15:30:00,52.62,52.62,52.3,52.31,549900.0,30.8765,30.8765,30.6888,30.6946,549900.0
2011-06-08 09:30:00,52.37,52.49,52.13,52.31,181500.0,30.7298,30.8003,30.589,30.6946,181500.0
2011-06-08 10:00:00,52.32,52.52,52.3,52.49,230200.0,30.7005,30.8179,30.6888,30.8003,230200.0
2011-06-08 10:30:00,52.49,52.49,52.32,52.34,189700.0,30.8003,30.8003,30.7005,30.7122,189700.0
2011-06-08 11:00:00,52.35,52.43,52.24,52.25,163000.0,30.7181,30.765,30.6536,30.6594,163000.0
2011-06-08 11:30:00,52.26,52.46,52.24,52.45,84200.0,30.6653,30.7826,30.6536,30.7768,84200.0
2011-06-08 12:00:00,52.45,52.49,52.35,52.4,90200.0,30.7768,30.8003,30.7181,30.7474,90200.0
2011-06-08 12:30:00,52.38,52.48,52.38,52.45,56700.0,30.7357,30.7944,30.7357,30.7768,56700.0
2011-06-08 13:00:00,52.45,52.53,52.43,52.48,74900.0,30.7768,30.8237,30.765,30.7944,74900.0
2011-06-08 13:30:00,52.48,52.48,52.35,52.4,131300.0,30.7944,30.7944,30.7181,30.7474,131300.0
2011-06-08 14:00:00,52.4,52.49,52.36,52.46,148400.0,30.7474,30.8003,30.724,30.7826,148400.0
2011-06-08 14:30:00,52.46,52.61,52.46,52.55,103700.0,30.7826,30.8707,30.7826,30.8355,103700.0
2011-06-08 15:00:00,52.56,52.58,52.46,52.51,145500.0,30.8413,30.8531,30.7826,30.812,145500.0
2011-06-08 15:30:00,52.51,52.6,52.47,52.53,424500.0,30.812,30.8648,30.7885,30.8237,424500.0
2011-06-09 09:30:00,52.57,52.65,52.27,52.35,103600.0,30.8472,30.8941,30.6712,30.7181,103600.0
2011-06-09 10:00:00,52.35,52.41,52.25,52.35,172600.0,30.7181,30.7533,30.6594,30.7181,172600.0
2011-06-09 10:30:00,52.35,52.41,52.31,52.32,94000.0,30.7181,30.7533,30.6946,30.7005,94000.0
2011-06-09 11:00:00,52.32,52.34,52.25,52.28,85600.0,30.7005,30.7122,30.6594,30.677,85600.0
2011-06-09 11:30:00,52.27,52.48,52.27,52.45,60900.0,30.6712,30.7944,30.6712,30.7768,60900.0
2011-06-09 12:00:00,52.44,52.55,52.44,52.5,59800.0,30.7709,30.8355,30.7709,30.8061,59800.0
2011-06-09 12:30:00,52.5,52.5,52.38,52.39,52700.0,30.8061,30.8061,30.7357,30.7416,52700.0
2011-06-09 13:00:00,52.38,52.49,52.38,52.46,62000.0,30.7357,30.8003,30.7357,30.7826,62000.0
2011-06-09 13:30:00,52.47,52.49,52.38,52.43,48200.0,30.7885,30.8003,30.7357,30.765,48200.0
2011-06-09 14:00:00,52.43,52.47,52.41,52.45,58100.0,30.765,30.7885,30.7533,30.7768,58100.0
2011-06-09 14:30:00,52.45,52.53,52.44,52.52,76800.0,30.7768,30.8237,30.7709,30.8179,76800.0
2011-06-09 15:00:00,52.51,52.52,52.45,52.45,81100.0,30.812,30.8179,30.7768,30.7768,81100.0
2011-06-09 15:30:00,52.45,52.46,52.28,52.34,424700.0,30.7768,30.7826,30.677,30.7122,424700.0
2011-06-10 09:30:00,52.24,52.33,51.94,51.98,142900.0,30.6536,30.7064,30.4775,30.501,142900.0
2011-06-10 10:00:00,51.99,52.06,51.92,52.06,136200.0,30.5069,30.5479,30.4658,30.5479,136200.0
2011-06-10 10:30:00,52.06,52.15,52.02,52.06,163500.0,30.5479,30.6007,30.5245,30.5479,163500.0
2011-06-10 11:00:00,52.07,52.17,52.03,52.14,146700.0,30.5538,30.6125,30.5303,30.5949,146700.0
2011-06-10 11:30:00,52.15,52.17,51.97,52.03,168100.0,30.6007,30.6125,30.4951,30.5303,168100.0
2011-06-10 12:00:00,52.04,52.11,52.01,52.09,79700.0,30.5362,30.5773,30.5186,30.5655,79700.0
2011-06-10 12:30:00,52.09,52.15,52.02,52.07,114800.0,30.5655,30.6007,30.5245,30.5538,114800.0
2011-06-10 13:00:00,52.08,52.13,52.0,52.07,126500.0,30.5597,30.589,30.5127,30.5538,126500.0
2011-06-10 13:30:00,52.07,52.09,51.92,51.95,133000.0,30.5538,30.5655,30.4658,30.4834,133000.0
2011-06-10 14:00:00,51.96,52.11,51.94,52.0,87700.0,30.4893,30.5773,30.4775,30.5127,87700.0
2011-06-10 14:30:00,52.0,52.04,51.94,52.02,130300.0,30.5127,30.5362,30.4775,30.5245,130300.0
2011-06-10 15:00:00,52.03,52.09,51.98,52.0,120800.0,30.5303,30.5655,30.501,30.5127,120800.0
2011-06-10 15:30:00,52.01,52.03,51.77,51.83,376200.0,30.5186,30.5303,30.3778,30.413,376200.0
2011-06-13 09:30:00,51.96,52.0,51.67,51.81,129100.0,30.4893,30.5127,30.3191,30.4012,129100.0
2011-06-13 10:00:00,51.83,52.04,51.81,52.01,94500.0,30.413,30.5362,30.4012,30.5186,94500.0
2011-06-13 10:30:00,52.01,52.14,51.95,52.14,95100.0,30.5186,30.5949,30.4834,30.5949,95100.0
2011-06-13 11:00:00,52.15,52.18,52.07,52.14,62100.0,30.6007,30.6183,30.5538,30.5949,62100.0
2011-06-13 11:30:00,52.14,52.18,52.05,52.14,86300.0,30.5949,30.6183,30.5421,30.5949,86300.0
2011-06-13 12:00:00,52.13,52.2,52.1,52.11,76800.0,30.589,30.6301,30.5714,30.5773,76800.0
2011-06-13 12:30:00,52.11,52.21,52.03,52.05,67800.0,30.5773,30.636,30.5303,30.5421,67800.0
2011-06-13 13:00:00,52.05,52.1,51.93,52.09,70500.0,30.5421,30.5714,30.4717,30.5655,70500.0
2011-06-13 13:30:00,52.1,52.28,52.1,52.28,70600.0,30.5714,30.677,30.5714,30.677,70600.0
2011-06-13 14:00:00,52.27,52.32,52.24,52.27,65200.0,30.6712,30.7005,30.6536,30.6712,65200.0
2011-06-13 14:30:00,52.26,52.29,52.15,52.15,75200.0,30.6653,30.6829,30.6007,30.6007,75200.0
2011-06-13 15:00:00,52.15,52.23,52.06,52.2,188200.0,30.6007,30.6477,30.5479,30.6301,188200.0
2011-06-13 15:30:00,52.2,52.2,52.04,52.08,348100.0,30.6301,30.6301,30.5362,30.5597,348100.0
2011-06-14 09:30:00,52.46,52.46,52.17,52.19,121700.0,30.7826,30.7826,30.6125,30.6242,121700.0
2011-06-14 10:00:00,52.19,52.22,52.0,52.01,203500.0,30.6242,30.6418,30.5127,30.5186,203500.0
2011-06-14 10:30:00,52.02,52.05,52.0,52.04,133700.0,30.5245,30.5421,30.5127,30.5362,133700.0
2011-06-14 11:00:00,52.05,52.05,51.96,51.98,115700.0,30.5421,30.5421,30.4893,30.501,115700.0
2011-06-14 11:30:00,51.97,51.99,51.9,51.96,113100.0,30.4951,30.5069,30.4541,30.4893,113100.0
2011-06-14 12:00:00,51.96,52.06,51.94,52.06,68100.0,30.4893,30.5479,30.4775,30.5479,68100.0
2011-06-14 12:30:00,52.06,52.18,52.06,52.17,57000.0,30.5479,30.6183,30.5479,30.6125,57000.0
2011-06-14 13:00:00,52.18,52.32,52.18,52.32,51200.0,30.6183,30.7005,30.6183,30.7005,51200.0
2011-06-14 13:30:00,52.32,52.36,52.25,52.27,119400.0,30.7005,30.724,30.6594,30.6712,119400.0
2011-06-14 14:00:00,52.27,52.28,52.22,52.23,43900.0,30.6712,30.677,30.6418,30.6477,43900.0
2011-06-14 14:30:00,52.23,52.31,52.23,52.25,48400.0,30.6477,30.6946,30.6477,30.6594,48400.0
2011-06-14 15:00:00,52.26,52.35,52.26,52.3,66300.0,30.6653,30.7181,30.6653,30.6888,66300.0
2011-06-14 15:30:00,52.3,52.3,52.12,52.21,258400.0,30.6888,30.6888,30.5831,30.636,258400.0
2011-06-15 09:30:00,52.06,52.41,52.03,52.24,262300.0,30.5479,30.7533,30.5303,30.6536,262300.0
2011-06-15 10:00:00,52.21,52.35,52.19,52.33,156100.0,30.636,30.7181,30.6242,30.7064,156100.0
2011-06-15 10:30:00,52.34,52.35,52.23,52.24,127000.0,30.7122,30.7181,30.6477,30.6536,127000.0
2011-06-15 11:00:00,52.24,52.32,52.23,52.31,92500.0,30.6536,30.7005,30.6477,30.6946,92500.0
2011-06-15 11:30:00,52.31,52.32,52.06,52.07,334900.0,30.6946,30.7005,30.5479,30.5538,334900.0
2011-06-15 12:00:00,52.06,52.1,51.81,51.91,117400.0,30.5479,30.5714,30.4012,30.4599,117400.0
2011-06-15 12:30:00,51.92,51.97,51.87,51.94,67000.0,30.4658,30.4951,30.4364,30.4775,67000.0
2011-06-15 13:00:00,51.93,51.99,51.9,51.94,71600.0,30.4717,30.5069,30.4541,30.4775,71600.0
2011-06-15 13:30:00,51.95,51.97,51.89,51.94,93100.0,30.4834,30.4951,30.4482,30.4775,93100.0
2011-06-15 14:00:00,51.93,51.97,51.89,51.9,98400.0,30.4717,30.4951,30.4482,30.4541,98400.0
2011-06-15 14:30:00,51.89,52.05,51.89,51.98,139700.0,30.4482,30.5421,30.4482,30.501,139700.0
2011-06-15 15:00:00,51.97,52.08,51.91,52.04,132400.0,30.4951,30.5597,30.4599,30.5362,132400.0
2011-06-15 15:30:00,52.04,52.16,51.98,52.03,357600.0,30.5362,30.6066,30.501,30.5303,357600.0
2011-06-16 09:30:00,52.17,52.52,52.15,52.5,231000.0,30.6125,30.8179,30.6007,30.8061,231000.0
2011-06-16 10:00:00,52.5,52.6,52.32,52.5,280400.0,30.8061,30.8648,30.7005,30.8061,280400.0
2011-06-16 10:30:00,52.5,52.54,52.44,52.48,146800.0,30.8061,30.8296,30.7709,30.7944,146800.0
2011-06-16 11:00:00,52.5,52.69,52.4,52.6,177900.0,30.8061,30.9176,30.7474,30.8648,177900.0
2011-06-16 11:30:00,52.6,52.64,52.55,52.61,131300.0,30.8648,30.8883,30.8355,30.8707,131300.0
2011-06-16 12:00:00,52.61,52.63,52.51,52.55,70600.0,30.8707,30.8824,30.812,30.8355,70600.0
2011-06-16 12:30:00,52.56,52.57,52.41,52.42,124900.0,30.8413,30.8472,30.7533,30.7592,124900.0
2011-06-16 13:00:00,52.41,52.48,52.39,52.42,114400.0,30.7533,30.7944,30.7416,30.7592,114400.0
2011-06-16 13:30:00,52.43,52.47,52.36,52.38,74800.0,30.765,30.7885,30.724,30.7357,74800.0
2011-06-16 14:00:00,52.38,52.45,52.37,52.38,121200.0,30.7357,30.7768,30.7298,30.7357,121200.0
2011-06-16 14:30:00,52.39,52.57,52.36,52.45,239800.0,30.7416,30.8472,30.724,30.7768,239800.0
2011-06-16 15:00:00,52.46,52.48,52.42,52.47,131400.0,30.7826,30.7944,30.7592,30.7885,131400.0
2011-06-16 15:30:00,52.47,52.63,52.47,52.6,348800.0,30.7885,30.8824,30.7885,30.8648,348800.0
2011-06-17 09:30:00,52.81,53.16,52.81,53.15,419900.0,30.988,31.1934,30.988,31.1875,419900.0
2011-06-17 10:00:00,53.16,53.22,52.81,52.96,177600.0,31.1934,31.2286,30.988,31.076,177600.0
2011-06-17 10:30:00,52.96,53.02,52.92,52.99,100100.0,31.076,31.1112,31.0526,31.0936,100100.0
2011-06-17 11:00:00,52.99,53.02,52.93,52.95,129100.0,31.0936,31.1112,31.0584,31.0702,129100.0
2011-06-17 11:30:00,52.95,53.02,52.9,52.96,89800.0,31.0702,31.1112,31.0408,31.076,89800.0
2011-06-17 12:00:00,52.96,52.96,52.81,52.86,77600.0,31.076,31.076,30.988,31.0174,77600.0
2011-06-17 12:30:00,52.86,52.87,52.77,52.82,64900.0,31.0174,31.0232,30.9646,30.9939,64900.0
2011-06-17 13:00:00,52.82,52.83,52.72,52.79,86000.0,30.9939,30.9998,30.9352,30.9763,86000.0
2011-06-17 13:30:00,52.8,52.83,52.74,52.78,46600.0,30.9822,30.9998,30.9469,30.9704,46600.0
2011-06-17 14:00:00,52.77,52.94,52.77,52.94,61200.0,30.9646,31.0643,30.9646,31.0643,61200.0
2011-06-17 14:30:00,52.95,52.96,52.81,52.86,70200.0,31.0702,31.076,30.988,31.0174,70200.0
2011-06-17 15:00:00,52.87,52.89,52.74,52.79,152100.0,31.0232,31.035,30.9469,30.9763,152100.0
2011-06-17 15:30:00,52.8,52.89,52.74,52.77,352600.0,30.9822,31.035,30.9469,30.9646,352600.0
2011-06-20 09:30:00,52.63,52.79,52.35,52.48,108600.0,30.8824,30.9763,30.7181,30.7944,108600.0
2011-06-20 10:00:00,52.5,52.72,52.5,52.69,80700.0,30.8061,30.9352,30.8061,30.9176,80700.0
2011-06-20 10:30:00,52.69,52.78,52.64,52.72,81300.0,30.9176,30.9704,30.8883,30.9352,81300.0
2011-06-20 11:00:00,52.72,52.83,52.68,52.78,117900.0,30.9352,30.9998,30.9117,30.9704,117900.0
2011-06-20 11:30:00,52.79,52.98,52.79,52.97,80500.0,30.9763,31.0878,30.9763,31.0819,80500.0
2011-06-20 12:00:00,52.97,53.02,52.91,53.01,55100.0,31.0819,31.1112,31.0467,31.1054,55100.0
2011-06-20 12:30:00,53.01,53.07,52.98,53.0,64800.0,31.1054,31.1406,31.0878,31.0995,64800.0
2011-06-20 13:00:00,53.0,53.02,52.95,52.98,38200.0,31.0995,31.1112,31.0702,31.0878,38200.0
2011-06-20 13:30:00,52.99,53.02,52.88,52.88,68000.0,31.0936,31.1112,31.0291,31.0291,68000.0
2011-06-20 14:00:00,52.88,52.93,52.86,52.89,41400.0,31.0291,31.0584,31.0174,31.035,41400.0
2011-06-20 14:30:00,52.89,52.99,52.89,52.93,60500.0,31.035,31.0936,31.035,31.0584,60500.0
2011-06-20 15:00:00,52.93,52.94,52.85,52.88,64700.0,31.0584,31.0643,31.0115,31.0291,64700.0
2011-06-20 15:30:00,52.9,53.02,52.88,53.0,157000.0,31.0408,31.1112,31.0291,31.0995,157000.0
2011-06-21 09:30:00,53.12,53.25,52.77,52.85,129600.0,31.1699,31.2462,30.9646,31.0115,129600.0
2011-06-21 10:00:00,52.87,52.93,52.72,52.87,164000.0,31.0232,31.0584,30.9352,31.0232,164000.0
2011-06-21 10:30:00,52.88,52.98,52.84,52.93,112900.0,31.0291,31.0878,31.0056,31.0584,112900.0
2011-06-21 11:00:00,52.95,52.96,52.85,52.88,74400.0,31.0702,31.076,31.0115,31.0291,74400.0
2011-06-21 11:30:00,52.88,52.94,52.85,52.93,114500.0,31.0291,31.0643,31.0115,31.0584,114500.0
2011-06-21 12:00:00,52.94,53.01,52.94,53.01,136600.0,31.0643,31.1054,31.0643,31.1054,136600.0
2011-06-21 12:30:00,53.0,53.08,53.0,53.08,40000.0,31.0995,31.1465,31.0995,31.1465,40000.0
2011-06-21 13:00:00,53.07,53.1,52.91,52.93,42900.0,31.1406,31.1582,31.0467,31.0584,42900.0
2011-06-21 13:30:00,52.93,52.95,52.87,52.93,43600.0,31.0584,31.0702,31.0232,31.0584,43600.0
2011-06-21 14:00:00,52.93,52.98,52.92,52.98,53600.0,31.0584,31.0878,31.0526,31.0878,53600.0
2011-06-21 14:30:00,52.99,53.05,52.96,53.02,85600.0,31.0936,31.1289,31.076,31.1112,85600.0
2011-06-21 15:00:00,53.01,53.05,52.91,52.91,86800.0,31.1054,31.1289,31.0467,31.0467,86800.0
2011-06-21 15:30:00,52.92,52.95,52.85,52.94,206200.0,31.0526,31.0702,31.0115,31.0643,206200.0
2011-06-22 09:30:00,52.84,52.88,52.51,52.58,131200.0,31.0056,31.0291,30.812,30.8531,131200.0
2011-06-22 10:00:00,52.6,52.74,52.57,52.64,127200.0,30.8648,30.9469,30.8472,30.8883,127200.0
2011-06-22 10:30:00,52.64,52.74,52.64,52.7,97300.0,30.8883,30.9469,30.8883,30.9235,97300.0
2011-06-22 11:00:00,52.7,52.81,52.7,52.8,73100.0,30.9235,30.988,30.9235,30.9822,73100.0
2011-06-22 11:30:00,52.8,52.81,52.75,52.81,70700.0,30.9822,30.988,30.9528,30.988,70700.0
2011-06-22 12:00:00,52.81,52.92,52.8,52.85,95000.0,30.988,31.0526,30.9822,31.0115,95000.0
2011-06-22 12:30:00,52.85,52.87,52.75,52.86,69300.0,31.0115,31.0232,30.9528,31.0174,69300.0
2011-06-22 13:00:00,52.86,52.9,52.84,52.89,39200.0,31.0174,31.0408,31.0056,31.035,39200.0
2011-06-22 13:30:00,52.9,52.98,52.89,52.91,210500.0,31.0408,31.0878,31.035,31.0467,210500.0
2011-06-22 14:00:00,52.91,52.91,52.78,52.79,108600.0,31.0467,31.0467,30.9704,30.9763,108600.0
2011-06-22 14:30:00,52.79,52.87,52.72,52.73,114700.0,30.9763,31.0232,30.9352,30.9411,114700.0
2011-06-22 15:00:00,52.73,52.77,52.67,52.75,193900.0,30.9411,30.9646,30.9059,30.9528,193900.0
2011-06-22 15:30:00,52.75,52.78,52.67,52.7,282700.0,30.9528,30.9704,30.9059,30.9235,282700.0
2011-06-23 09:30:00,52.32,52.39,51.97,52.14,189400.0,30.7005,30.7416,30.4951,30.5949,189400.0
2011-06-23 10:00:00,52.15,52.21,51.88,51.92,174000.0,30.6007,30.636,30.4423,30.4658,174000.0
2011-06-23 10:30:00,51.92,52.04,51.84,52.0,139900.0,30.4658,30.5362,30.4188,30.5127,139900.0
2011-06-23 11:00:00,51.98,51.98,51.86,51.88,71600.0,30.501,30.501,30.4306,30.4423,71600.0
2011-06-23 11:30:00,51.87,52.04,51.86,52.03,78000.0,30.4364,30.5362,30.4306,30.5303,78000.0
2011-06-23 12:00:00,52.03,52.07,51.92,51.93,56500.0,30.5303,30.5538,30.4658,30.4717,56500.0
2011-06-23 12:30:00,51.93,52.04,51.93,51.97,41000.0,30.4717,30.5362,30.4717,30.4951,41000.0
2011-06-23 13:00:00,51.97,52.05,51.95,52.03,90300.0,30.4951,30.5421,30.4834,30.5303,90300.0
2011-06-23 13:30:00,52.03,52.08,51.99,52.04,81000.0,30.5303,30.5597,30.5069,30.5362,81000.0
2011-06-23 14:00:00,52.05,52.06,51.98,52.01,100800.0,30.5421,30.5479,30.501,30.5186,100800.0
2011-06-23 14:30:00,52.01,52.19,51.95,52.19,125300.0,30.5186,30.6242,30.4834,30.6242,125300.0
2011-06-23 15:00:00,52.18,52.3,52.1,52.21,274200.0,30.6183,30.6888,30.5714,30.636,274200.0
2011-06-23 15:30:00,52.2,52.27,52.0,52.26,401100.0,30.6301,30.6712,30.5127,30.6653,401100.0
2011-06-24 09:30:00,52.36,52.72,52.3,52.69,87500.0,30.724,30.9352,30.6888,30.9176,87500.0
2011-06-24 10:00:00,52.69,52.79,52.45,52.45,142500.0,30.9176,30.9763,30.7768,30.7768,142500.0
2011-06-24 10:30:00,52.45,52.54,52.34,52.38,72100.0,30.7768,30.8296,30.7122,30.7357,72100.0
2011-06-24 11:00:00,52.38,52.55,52.36,52.5,108400.0,30.7357,30.8355,30.724,30.8061,108400.0
2011-06-24 11:30:00,52.5,52.59,52.49,52.55,43500.0,30.8061,30.8589,30.8003,30.8355,43500.0
2011-06-24 12:00:00,52.55,52.6,52.51,52.57,58000.0,30.8355,30.8648,30.812,30.8472,58000.0
2011-06-24 12:30:00,52.58,52.61,52.51,52.55,62000.0,30.8531,30.8707,30.812,30.8355,62000.0
2011-06-24 13:00:00,52.54,52.59,52.48,52.59,59700.0,30.8296,30.8589,30.7944,30.8589,59700.0
2011-06-24 13:30:00,52.59,52.64,52.57,52.57,53600.0,30.8589,30.8883,30.8472,30.8472,53600.0
2011-06-24 14:00:00,52.58,52.58,52.49,52.55,74700.0,30.8531,30.8531,30.8003,30.8355,74700.0
2011-06-24 14:30:00,52.55,52.61,52.53,52.54,62400.0,30.8355,30.8707,30.8237,30.8296,62400.0
2011-06-24 15:00:00,52.54,52.54,52.49,52.49,69400.0,30.8296,30.8296,30.8003,30.8003,69400.0
2011-06-24 15:30:00,52.49,52.51,52.36,52.43,286000.0,30.8003,30.812,30.724,30.765,286000.0
2011-06-27 09:30:00,52.53,52.78,52.53,52.63,68000.0,30.8237,30.9704,30.8237,30.8824,68000.0
2011-06-27 10:00:00,52.63,52.67,52.53,52.62,56600.0,30.8824,30.9059,30.8237,30.8765,56600.0
2011-06-27 10:30:00,52.62,52.7,52.58,52.7,44100.0,30.8765,30.9235,30.8531,30.9235,44100.0
2011-06-27 11:00:00,52.7,52.7,52.59,52.59,35400.0,30.9235,30.9235,30.8589,30.8589,35400.0
2011-06-27 11:30:00,52.59,52.64,52.57,52.62,49600.0,30.8589,30.8883,30.8472,30.8765,49600.0
2011-06-27 12:00:00,52.62,52.7,52.61,52.7,24200.0,30.8765,30.9235,30.8707,30.9235,24200.0
2011-06-27 12:30:00,52.69,52.74,52.67,52.73,31200.0,30.9176,30.9469,30.9059,30.9411,31200.0
2011-06-27 13:00:00,52.73,52.75,52.62,52.62,29700.0,30.9411,30.9528,30.8765,30.8765,29700.0
2011-06-27 13:30:00,52.62,52.66,52.61,52.62,27800.0,30.8765,30.9,30.8707,30.8765,27800.0
2011-06-27 14:00:00,52.64,52.8,52.64,52.77,44700.0,30.8883,30.9822,30.8883,30.9646,44700.0
2011-06-27 14:30:00,52.77,52.79,52.75,52.79,34100.0,30.9646,30.9763,30.9528,30.9763,34100.0
2011-06-27 15:00:00,52.78,52.8,52.72,52.75,42400.0,30.9704,30.9822,30.9352,30.9528,42400.0
2011-06-27 15:30:00,52.74,52.77,52.67,52.69,188900.0,30.9469,30.9646,30.9059,30.9176,188900.0
2011-06-28 09:30:00,52.76,52.76,52.58,52.71,91100.0,30.9587,30.9587,30.8531,30.9293,91100.0
2011-06-28 10:00:00,52.72,52.89,52.71,52.86,86600.0,30.9352,31.035,30.9293,31.0174,86600.0
2011-06-28 10:30:00,52.86,52.98,52.81,52.9,50700.0,31.0174,31.0878,30.988,31.0408,50700.0
2011-06-28 11:00:00,52.9,52.9,52.73,52.74,53200.0,31.0408,31.0408,30.9411,30.9469,53200.0
2011-06-28 11:30:00,52.75,52.86,52.75,52.82,41900.0,30.9528,31.0174,30.9528,30.9939,41900.0
2011-06-28 12:00:00,52.82,52.94,52.8,52.92,34900.0,30.9939,31.0643,30.9822,31.0526,34900.0
2011-06-28 12:30:00,52.91,52.92,52.88,52.91,30000.0,31.0467,31.0526,31.0291,31.0467,30000.0
2011-06-28 13:00:00,52.91,52.97,52.88,52.9,35600.0,31.0467,31.0819,31.0291,31.0408,35600.0
2011-06-28 13:30:00,52.9,52.92,52.83,52.9,43800.0,31.0408,31.0526,30.9998,31.0408,43800.0
2011-06-28 14:00:00,52.89,52.9,52.78,52.89,37900.0,31.035,31.0408,30.9704,31.035,37900.0
2011-06-28 14:30:00,52.89,52.96,52.88,52.94,58700.0,31.035,31.076,31.0291,31.0643,58700.0
2011-06-28 15:00:00,52.94,52.97,52.87,52.88,66800.0,31.0643,31.0819,31.0232,31.0291,66800.0
2011-06-28 15:30:00,52.89,52.93,52.83,52.92,120000.0,31.035,31.0584,30.9998,31.0526,120000.0
2011-06-29 09:30:00,52.93,53.05,52.87,52.91,77700.0,31.0584,31.1289,31.0232,31.0467,77700.0
2011-06-29 10:00:00,52.91,52.97,52.82,52.83,125700.0,31.0467,31.0819,30.9939,30.9998,125700.0
2011-06-29 10:30:00,52.83,52.9,52.75,52.87,60800.0,30.9998,31.0408,30.9528,31.0232,60800.0
2011-06-29 11:00:00,52.87,52.93,52.85,52.91,49900.0,31.0232,31.0584,31.0115,31.0467,49900.0
2011-06-29 11:30:00,52.92,53.03,52.84,53.01,62100.0,31.0526,31.1171,31.0056,31.1054,62100.0
2011-06-29 12:00:00,53.03,53.03,52.92,52.95,40000.0,31.1171,31.1171,31.0526,31.0702,40000.0
2011-06-29 12:30:00,52.96,52.99,52.92,52.98,93500.0,31.076,31.0936,31.0526,31.0878,93500.0
2011-06-29 13:00:00,52.97,53.04,52.91,52.93,69700.0,31.0819,31.123,31.0467,31.0584,69700.0
2011-06-29 13:30:00,52.93,53.05,52.93,53.04,52600.0,31.0584,31.1289,31.0584,31.123,52600.0
2011-06-29 14:00:00,53.04,53.14,53.02,53.13,91800.0,31.123,31.1817,31.1112,31.1758,91800.0
2011-06-29 14:30:00,53.13,53.14,53.09,53.12,67200.0,31.1758,31.1817,31.1523,31.1699,67200.0
2011-06-29 15:00:00,53.13,53.18,53.07,53.15,71700.0,31.1758,31.2051,31.1406,31.1875,71700.0
2011-06-29 15:30:00,53.15,53.2,53.04,53.13,332300.0,31.1875,31.2169,31.123,31.1758,332300.0
2011-06-30 09:30:00,53.11,53.17,52.82,52.99,102300.0,31.1641,31.1993,30.9939,31.0936,102300.0
2011-06-30 10:00:00,53.01,53.19,53.01,53.12,54900.0,31.1054,31.211,31.1054,31.1699,54900.0
2011-06-30 10:30:00,53.1,53.17,53.08,53.09,51900.0,31.1582,31.1993,31.1465,31.1523,51900.0
2011-06-30 11:00:00,53.1,53.2,53.03,53.05,75700.0,31.1582,31.2169,31.1171,31.1289,75700.0
2011-06-30 11:30:00,53.06,53.17,53.05,53.17,69800.0,31.1347,31.1993,31.1289,31.1993,69800.0
2011-06-30 12:00:00,53.17,53.26,53.16,53.25,89100.0,31.1993,31.2521,31.1934,31.2462,89100.0
2011-06-30 12:30:00,53.25,53.26,53.2,53.2,36300.0,31.2462,31.2521,31.2169,31.2169,36300.0
2011-06-30 13:00:00,53.21,53.25,53.15,53.18,52400.0,31.2227,31.2462,31.1875,31.2051,52400.0
2011-06-30 13:30:00,53.18,53.2,53.14,53.2,33000.0,31.2051,31.2169,31.1817,31.2169,33000.0
2011-06-30 14:00:00,53.21,53.25,53.16,53.18,37700.0,31.2227,31.2462,31.1934,31.2051,37700.0
2011-06-30 14:30:00,53.17,53.31,53.17,53.29,83400.0,31.1993,31.2814,31.1993,31.2697,83400.0
2011-06-30 15:00:00,53.29,53.29,53.18,53.18,73100.0,31.2697,31.2697,31.2051,31.2051,73100.0
2011-06-30 15:30:00,53.18,53.29,53.18,53.23,263700.0,31.2051,31.2697,31.2051,31.2345,263700.0
2011-07-01 09:30:00,53.27,53.59,53.27,53.52,96500.0,31.2579,31.4457,31.2579,31.4046,96500.0
2011-07-01 10:00:00,53.54,53.69,53.51,53.6,152700.0,31.4164,31.5044,31.3988,31.4516,152700.0
2011-07-01 10:30:00,53.62,53.77,53.59,53.73,152400.0,31.4633,31.5513,31.4457,31.5279,152400.0
2011-07-01 11:00:00,53.73,53.86,53.72,53.81,112100.0,31.5279,31.6041,31.522,31.5748,112100.0
2011-07-01 11:30:00,53.8,53.91,53.75,53.88,77200.0,31.5689,31.6335,31.5396,31.6159,77200.0
2011-07-01 12:00:00,53.88,53.94,53.85,53.94,98500.0,31.6159,31.6511,31.5983,31.6511,98500.0
2011-07-01 12:30:00,53.95,53.95,53.88,53.89,87900.0,31.657,31.657,31.6159,31.6217,87900.0
2011-07-01 13:00:00,53.89,53.97,53.89,53.96,70700.0,31.6217,31.6687,31.6217,31.6628,70700.0
2011-07-01 13:30:00,53.95,54.02,53.95,53.96,92700.0,31.657,31.698,31.657,31.6628,92700.0
2011-07-01 14:00:00,53.96,53.98,53.9,53.91,69300.0,31.6628,31.6746,31.6276,31.6335,69300.0
2011-07-01 14:30:00,53.91,54.02,53.91,54.02,108400.0,31.6335,31.698,31.6335,31.698,108400.0
2011-07-01 15:00:00,54.02,54.11,54.02,54.08,131700.0,31.698,31.7508,31.698,31.7332,131700.0
2011-07-01 15:30:00,54.08,54.12,54.05,54.07,398100.0,31.7332,31.7567,31.7156,31.7274,398100.0
2011-07-05 09:30:00,53.9,53.98,53.6,53.76,100400.0,31.6276,31.6746,31.4516,31.5455,100400.0
2011-07-05 10:00:00,53.76,53.95,53.74,53.78,61200.0,31.5455,31.657,31.5337,31.5572,61200.0
2011-07-05 10:30:00,53.77,53.84,53.72,53.73,47400.0,31.5513,31.5924,31.522,31.5279,47400.0
2011-07-05 11:00:00,53.74,53.86,53.66,53.71,75400.0,31.5337,31.6041,31.4868,31.5161,75400.0
2011-07-05 11:30:00,53.7,53.79,53.69,53.71,60300.0,31.5103,31.5631,31.5044,31.5161,60300.0
2011-07-05 12:00:00,53.72,53.72,53.62,53.66,59700.0,31.522,31.522,31.4633,31.4868,59700.0
2011-07-05 12:30:00,53.67,53.76,53.64,53.65,58500.0,31.4927,31.5455,31.4751,31.4809,58500.0
2011-07-05 13:00:00,53.65,53.7,53.64,53.65,41800.0,31.4809,31.5103,31.4751,31.4809,41800.0
2011-07-05 13:30:00,53.66,53.9,53.65,53.88,52200.0,31.4868,31.6276,31.4809,31.6159,52200.0
2011-07-05 14:00:00,53.88,53.88,53.64,53.65,99600.0,31.6159,31.6159,31.4751,31.4809,99600.0
2011-07-05 14:30:00,53.64,53.79,53.63,53.77,70400.0,31.4751,31.5631,31.4692,31.5513,70400.0
2011-07-05 15:00:00,53.78,53.85,53.74,53.81,82900.0,31.5572,31.5983,31.5337,31.5748,82900.0
2011-07-05 15:30:00,53.82,53.82,53.64,53.73,257200.0,31.5807,31.5807,31.4751,31.5279,257200.0
2011-07-06 09:30:00,53.69,53.8,53.5,53.67,109900.0,31.5044,31.5689,31.3929,31.4927,109900.0
2011-07-06 10:00:00,53.64,53.87,53.64,53.83,90000.0,31.4751,31.61,31.4751,31.5865,90000.0
2011-07-06 10:30:00,53.83,53.92,53.77,53.83,62100.0,31.5865,31.6394,31.5513,31.5865,62100.0
2011-07-06 11:00:00,53.83,53.93,53.83,53.85,75100.0,31.5865,31.6452,31.5865,31.5983,75100.0
2011-07-06 11:30:00,53.85,53.93,53.77,53.83,58400.0,31.5983,31.6452,31.5513,31.5865,58400.0
2011-07-06 12:00:00,53.83,53.85,53.78,53.85,29400.0,31.5865,31.5983,31.5572,31.5983,29400.0
2011-07-06 12:30:00,53.85,53.93,53.85,53.93,35900.0,31.5983,31.6452,31.5983,31.6452,35900.0
2011-07-06 13:00:00,53.92,53.92,53.76,53.78,36300.0,31.6394,31.6394,31.5455,31.5572,36300.0
2011-07-06 13:30:00,53.78,53.87,53.76,53.86,42000.0,31.5572,31.61,31.5455,31.6041,42000.0
2011-07-06 14:00:00,53.85,53.87,53.81,53.85,65300.0,31.5983,31.61,31.5748,31.5983,65300.0
2011-07-06 14:30:00,53.86,53.9,53.8,53.86,63900.0,31.6041,31.6276,31.5689,31.6041,63900.0
2011-07-06 15:00:00,53.86,53.9,53.83,53.88,86400.0,31.6041,31.6276,31.5865,31.6159,86400.0
2011-07-06 15:30:00,53.88,53.89,53.81,53.86,160100.0,31.6159,31.6217,31.5748,31.6041,160100.0
2011-07-07 09:30:00,54.11,54.13,53.76,54.04,121300.0,31.7508,31.7626,31.5455,31.7098,121300.0
2011-07-07 10:00:00,54.05,54.11,53.88,53.97,92300.0,31.7156,31.7508,31.6159,31.6687,92300.0
2011-07-07 10:30:00,53.97,54.09,53.97,54.04,75100.0,31.6687,31.7391,31.6687,31.7098,75100.0
2011-07-07 11:00:00,54.03,54.06,53.97,54.04,69000.0,31.7039,31.7215,31.6687,31.7098,69000.0
2011-07-07 11:30:00,54.04,54.04,53.92,53.92,59100.0,31.7098,31.7098,31.6394,31.6394,59100.0
2011-07-07 12:00:00,53.92,53.95,53.87,53.89,69900.0,31.6394,31.657,31.61,31.6217,69900.0
2011-07-07 12:30:00,53.89,53.95,53.89,53.94,50100.0,31.6217,31.657,31.6217,31.6511,50100.0
2011-07-07 13:00:00,53.93,54.0,53.92,54.0,59600.0,31.6452,31.6863,31.6394,31.6863,59600.0
2011-07-07 13:30:00,54.0,54.0,53.97,53.99,60800.0,31.6863,31.6863,31.6687,31.6804,60800.0
2011-07-07 14:00:00,53.99,54.06,53.99,54.03,58200.0,31.6804,31.7215,31.6804,31.7039,58200.0
2011-07-07 14:30:00,54.03,54.08,54.03,54.05,56800.0,31.7039,31.7332,31.7039,31.7156,56800.0
2011-07-07 15:00:00,54.05,54.09,54.03,54.08,89300.0,31.7156,31.7391,31.7039,31.7332,89300.0
2011-07-07 15:30:00,54.08,54.11,54.0,54.07,257000.0,31.7332,31.7508,31.6863,31.7274,257000.0
2011-07-08 09:30:00,53.69,53.87,53.54,53.61,145800.0,31.5044,31.61,31.4164,31.4574,145800.0
2011-07-08 10:00:00,53.6,53.7,53.54,53.65,101700.0,31.4516,31.5103,31.4164,31.4809,101700.0
2011-07-08 10:30:00,53.64,53.67,53.45,53.45,93100.0,31.4751,31.4927,31.3636,31.3636,93100.0
2011-07-08 11:00:00,53.46,53.5,53.35,53.48,94500.0,31.3694,31.3929,31.3049,31.3812,94500.0
2011-07-08 11:30:00,53.49,53.55,53.43,53.49,83700.0,31.387,31.4222,31.3518,31.387,83700.0
2011-07-08 12:00:00,53.49,53.51,53.33,53.33,95900.0,31.387,31.3988,31.2932,31.2932,95900.0
2011-07-08 12:30:00,53.33,53.39,53.3,53.36,87200.0,31.2932,31.3284,31.2755,31.3108,87200.0
2011-07-08 13:00:00,53.37,53.43,53.29,53.36,74100.0,31.3166,31.3518,31.2697,31.3108,74100.0
2011-07-08 13:30:00,53.37,53.44,53.34,53.43,100100.0,31.3166,31.3577,31.299,31.3518,100100.0
2011-07-08 14:00:00,53.43,53.51,53.39,53.47,126500.0,31.3518,31.3988,31.3284,31.3753,126500.0
2011-07-08 14:30:00,53.47,53.55,53.43,53.47,105300.0,31.3753,31.4222,31.3518,31.3753,105300.0
2011-07-08 15:00:00,53.47,53.55,53.46,53.51,88400.0,31.3753,31.4222,31.3694,31.3988,88400.0
2011-07-08 15:30:00,53.5,53.61,53.49,53.57,283400.0,31.3929,31.4574,31.387,31.434,283400.0
2011-07-11 09:30:00,53.14,53.25,52.86,52.96,128600.0,31.1817,31.2462,31.0174,31.076,128600.0
2011-07-11 10:00:00,52.95,53.17,52.94,53.06,154000.0,31.0702,31.1993,31.0643,31.1347,154000.0
2011-07-11 10:30:00,53.06,53.29,53.01,53.21,153700.0,31.1347,31.2697,31.1054,31.2227,153700.0
2011-07-11 11:00:00,53.21,53.35,53.16,53.27,134800.0,31.2227,31.3049,31.1934,31.2579,134800.0
2011-07-11 11:30:00,53.26,53.35,53.2,53.23,99500.0,31.2521,31.3049,31.2169,31.2345,99500.0
2011-07-11 12:00:00,53.22,53.34,53.19,53.3,55500.0,31.2286,31.299,31.211,31.2755,55500.0
2011-07-11 12:30:00,53.3,53.31,53.13,53.16,43200.0,31.2755,31.2814,31.1758,31.1934,43200.0
2011-07-11 13:00:00,53.16,53.28,53.15,53.26,100800.0,31.1934,31.2638,31.1875,31.2521,100800.0
2011-07-11 13:30:00,53.26,53.32,53.23,53.32,63000.0,31.2521,31.2873,31.2345,31.2873,63000.0
2011-07-11 14:00:00,53.31,53.34,53.23,53.28,64700.0,31.2814,31.299,31.2345,31.2638,64700.0
2011-07-11 14:30:00,53.27,53.32,53.2,53.28,85300.0,31.2579,31.2873,31.2169,31.2638,85300.0
2011-07-11 15:00:00,53.28,53.34,53.21,53.31,154700.0,31.2638,31.299,31.2227,31.2814,154700.0
2011-07-11 15:30:00,53.32,53.33,53.19,53.29,343700.0,31.2873,31.2932,31.211,31.2697,343700.0
2011-07-12 09:30:00,53.13,53.68,53.09,53.58,183900.0,31.1758,31.4985,31.1523,31.4398,183900.0
2011-07-12 10:00:00,53.57,53.57,53.26,53.41,119700.0,31.434,31.434,31.2521,31.3401,119700.0
2011-07-12 10:30:00,53.42,53.52,53.25,53.5,129600.0,31.346,31.4046,31.2462,31.3929,129600.0
2011-07-12 11:00:00,53.5,53.6,53.44,53.5,110300.0,31.3929,31.4516,31.3577,31.3929,110300.0
2011-07-12 11:30:00,53.49,53.73,53.49,53.67,85000.0,31.387,31.5279,31.387,31.4927,85000.0
2011-07-12 12:00:00,53.67,53.73,53.63,53.71,60800.0,31.4927,31.5279,31.4692,31.5161,60800.0
2011-07-12 12:30:00,53.72,53.74,53.63,53.74,57200.0,31.522,31.5337,31.4692,31.5337,57200.0
2011-07-12 13:00:00,53.74,53.77,53.67,53.68,43900.0,31.5337,31.5513,31.4927,31.4985,43900.0
2011-07-12 13:30:00,53.68,53.73,53.67,53.7,39900.0,31.4985,31.5279,31.4927,31.5103,39900.0
2011-07-12 14:00:00,53.69,53.97,53.68,53.91,105300.0,31.5044,31.6687,31.4985,31.6335,105300.0
2011-07-12 14:30:00,53.92,53.92,53.76,53.82,113300.0,31.6394,31.6394,31.5455,31.5807,113300.0
2011-07-12 15:00:00,53.83,53.86,53.73,53.83,121800.0,31.5865,31.6041,31.5279,31.5865,121800.0
2011-07-12 15:30:00,53.82,53.84,53.63,53.67,333300.0,31.5807,31.5924,31.4692,31.4927,333300.0
2011-07-13 09:30:00,53.85,53.92,53.62,53.73,146300.0,31.5983,31.6394,31.4633,31.5279,146300.0
2011-07-13 10:00:00,53.73,53.98,53.73,53.85,211700.0,31.5279,31.6746,31.5279,31.5983,211700.0
2011-07-13 10:30:00,53.86,53.94,53.81,53.89,208000.0,31.6041,31.6511,31.5748,31.6217,208000.0
2011-07-13 11:00:00,53.9,54.02,53.84,54.0,144700.0,31.6276,31.698,31.5924,31.6863,144700.0
2011-07-13 11:30:00,54.0,54.0,53.89,53.89,76700.0,31.6863,31.6863,31.6217,31.6217,76700.0
2011-07-13 12:00:00,53.89,53.98,53.89,53.92,42300.0,31.6217,31.6746,31.6217,31.6394,42300.0
2011-07-13 12:30:00,53.91,53.92,53.8,53.82,98700.0,31.6335,31.6394,31.5689,31.5807,98700.0
2011-07-13 13:00:00,53.82,53.85,53.76,53.8,51900.0,31.5807,31.5983,31.5455,31.5689,51900.0
2011-07-13 13:30:00,53.8,53.96,53.8,53.89,101800.0,31.5689,31.6628,31.5689,31.6217,101800.0
2011-07-13 14:00:00,53.89,53.89,53.77,53.83,84800.0,31.6217,31.6217,31.5513,31.5865,84800.0
2011-07-13 14:30:00,53.82,53.91,53.8,53.88,82400.0,31.5807,31.6335,31.5689,31.6159,82400.0
2011-07-13 15:00:00,53.88,53.94,53.69,53.73,122300.0,31.6159,31.6511,31.5044,31.5279,122300.0
2011-07-13 15:30:00,53.73,53.73,53.6,53.7,310900.0,31.5279,31.5279,31.4516,31.5103,310900.0
2011-07-14 09:30:00,53.61,53.8,53.52,53.57,149900.0,31.4574,31.5689,31.4046,31.434,149900.0
2011-07-14 10:00:00,53.57,53.64,53.49,53.61,118300.0,31.434,31.4751,31.387,31.4574,118300.0
2011-07-14 10:30:00,53.63,53.7,53.47,53.64,167500.0,31.4692,31.5103,31.3753,31.4751,167500.0
2011-07-14 11:00:00,53.64,53.65,53.55,53.58,91000.0,31.4751,31.4809,31.4222,31.4398,91000.0
2011-07-14 11:30:00,53.58,53.59,53.46,53.53,134600.0,31.4398,31.4457,31.3694,31.4105,134600.0
2011-07-14 12:00:00,53.53,53.53,53.4,53.42,82900.0,31.4105,31.4105,31.3342,31.346,82900.0
2011-07-14 12:30:00,53.42,53.55,53.37,53.43,53700.0,31.346,31.4222,31.3166,31.3518,53700.0
2011-07-14 13:00:00,53.43,53.47,53.29,53.43,75600.0,31.3518,31.3753,31.2697,31.3518,75600.0
2011-07-14 13:30:00,53.42,53.5,53.32,53.42,138800.0,31.346,31.3929,31.2873,31.346,138800.0
2011-07-14 14:00:00,53.42,53.52,53.35,53.39,82700.0,31.346,31.4046,31.3049,31.3284,82700.0
2011-07-14 14:30:00,53.39,53.39,53.21,53.29,113900.0,31.3284,31.3284,31.2227,31.2697,113900.0
2011-07-14 15:00:00,53.29,53.33,53.15,53.22,77900.0,31.2697,31.2932,31.1875,31.2286,77900.0
2011-07-14 15:30:00,53.22,53.29,53.12,53.19,293200.0,31.2286,31.2697,31.1699,31.211,293200.0
2011-07-15 09:30:00,53.34,53.34,53.07,53.1,270200.0,31.299,31.299,31.1406,31.1582,270200.0
2011-07-15 10:00:00,53.12,53.2,52.93,53.0,169100.0,31.1699,31.2169,31.0584,31.0995,169100.0
2011-07-15 10:30:00,53.01,53.06,52.93,52.98,123300.0,31.1054,31.1347,31.0584,31.0878,123300.0
2011-07-15 11:00:00,52.98,53.18,52.97,53.05,91600.0,31.0878,31.2051,31.0819,31.1289,91600.0
2011-07-15 11:30:00,53.05,53.05,52.92,52.92,83500.0,31.1289,31.1289,31.0526,31.0526,83500.0
2011-07-15 12:00:00,52.93,53.05,52.88,52.97,111800.0,31.0584,31.1289,31.0291,31.0819,111800.0
2011-07-15 12:30:00,52.97,52.99,52.88,52.89,40400.0,31.0819,31.0936,31.0291,31.035,40400.0
2011-07-15 13:00:00,52.89,52.93,52.85,52.91,53100.0,31.035,31.0584,31.0115,31.0467,53100.0
2011-07-15 13:30:00,52.92,52.97,52.92,52.93,50900.0,31.0526,31.0819,31.0526,31.0584,50900.0
2011-07-15 14:00:00,52.92,52.98,52.91,52.94,61800.0,31.0526,31.0878,31.0467,31.0643,61800.0
2011-07-15 14:30:00,52.94,52.99,52.91,52.96,77000.0,31.0643,31.0936,31.0467,31.076,77000.0
2011-07-15 15:00:00,52.96,53.19,52.96,53.18,110900.0,31.076,31.211,31.076,31.2051,110900.0
2011-07-15 15:30:00,53.19,53.33,53.18,53.27,251200.0,31.211,31.2932,31.2051,31.2579,251200.0
2011-07-18 09:30:00,53.08,53.1,52.88,52.94,73700.0,31.1465,31.1582,31.0291,31.0643,73700.0
2011-07-18 10:00:00,52.96,52.99,52.66,52.68,130300.0,31.076,31.0936,30.9,30.9117,130300.0
2011-07-18 10:30:00,52.68,52.75,52.61,52.66,94500.0,30.9117,30.9528,30.8707,30.9,94500.0
2011-07-18 11:00:00,52.65,52.69,52.56,52.58,87400.0,30.8941,30.9176,30.8413,30.8531,87400.0
2011-07-18 11:30:00,52.58,52.61,52.48,52.55,88100.0,30.8531,30.8707,30.7944,30.8355,88100.0
2011-07-18 12:00:00,52.55,52.65,52.54,52.61,91000.0,30.8355,30.8941,30.8296,30.8707,91000.0
2011-07-18 12:30:00,52.62,52.64,52.55,52.58,44100.0,30.8765,30.8883,30.8355,30.8531,44100.0
2011-07-18 13:00:00,52.58,52.58,52.53,52.55,30500.0,30.8531,30.8531,30.8237,30.8355,30500.0
2011-07-18 13:30:00,52.56,52.67,52.56,52.62,47900.0,30.8413,30.9059,30.8413,30.8765,47900.0
2011-07-18 14:00:00,52.63,52.65,52.56,52.56,49600.0,30.8824,30.8941,30.8413,30.8413,49600.0
2011-07-18 14:30:00,52.55,52.58,52.51,52.58,48000.0,30.8355,30.8531,30.812,30.8531,48000.0
2011-07-18 15:00:00,52.58,52.63,52.45,52.48,122300.0,30.8531,30.8824,30.7768,30.7944,122300.0
2011-07-18 15:30:00,52.49,52.56,52.48,52.56,276000.0,30.8003,30.8413,30.7944,30.8413,276000.0
2011-07-19 09:30:00,52.6,52.73,52.33,52.43,131100.0,30.8648,30.9411,30.7064,30.765,131100.0
2011-07-19 10:00:00,52.42,52.64,52.42,52.6,64200.0,30.7592,30.8883,30.7592,30.8648,64200.0
2011-07-19 10:30:00,52.59,52.67,52.57,52.63,41600.0,30.8589,30.9059,30.8472,30.8824,41600.0
2011-07-19 11:00:00,52.64,52.67,52.59,52.64,63600.0,30.8883,30.9059,30.8589,30.8883,63600.0
2011-07-19 11:30:00,52.64,52.68,52.58,52.66,53900.0,30.8883,30.9117,30.8531,30.9,53900.0
2011-07-19 12:00:00,52.65,52.7,52.59,52.7,44200.0,30.8941,30.9235,30.8589,30.9235,44200.0
2011-07-19 12:30:00,52.69,52.79,52.68,52.75,42900.0,30.9176,30.9763,30.9117,30.9528,42900.0
2011-07-19 13:00:00,52.74,52.88,52.69,52.87,38500.0,30.9469,31.0291,30.9176,31.0232,38500.0
2011-07-19 13:30:00,52.88,53.01,52.83,52.96,67200.0,31.0291,31.1054,30.9998,31.076,67200.0
2011-07-19 14:00:00,52.95,53.01,52.93,52.99,61900.0,31.0702,31.1054,31.0584,31.0936,61900.0
2011-07-19 14:30:00,53.0,53.15,52.94,53.1,75000.0,31.0995,31.1875,31.0643,31.1582,75000.0
2011-07-19 15:00:00,53.11,53.18,53.09,53.13,75300.0,31.1641,31.2051,31.1523,31.1758,75300.0
2011-07-19 15:30:00,53.14,53.14,53.04,53.11,174400.0,31.1817,31.1817,31.123,31.1641,174400.0
2011-07-20 09:30:00,53.17,53.4,52.95,53.21,83000.0,31.1993,31.3342,31.0702,31.2227,83000.0
2011-07-20 10:00:00,53.21,53.35,53.15,53.33,51500.0,31.2227,31.3049,31.1875,31.2932,51500.0
2011-07-20 10:30:00,53.34,53.35,53.21,53.32,63100.0,31.299,31.3049,31.2227,31.2873,63100.0
2011-07-20 11:00:00,53.32,53.45,53.32,53.42,46300.0,31.2873,31.3636,31.2873,31.346,46300.0
2011-07-20 11:30:00,53.42,53.49,53.3,53.33,44500.0,31.346,31.387,31.2755,31.2932,44500.0
2011-07-20 12:00:00,53.33,53.41,53.33,53.39,43500.0,31.2932,31.3401,31.2932,31.3284,43500.0
2011-07-20 12:30:00,53.4,53.43,53.36,53.43,19800.0,31.3342,31.3518,31.3108,31.3518,19800.0
2011-07-20 13:00:00,53.43,53.47,53.41,53.46,26900.0,31.3518,31.3753,31.3401,31.3694,26900.0
2011-07-20 13:30:00,53.46,53.55,53.44,53.53,36400.0,31.3694,31.4222,31.3577,31.4105,36400.0
2011-07-20 14:00:00,53.53,53.54,53.47,53.49,33600.0,31.4105,31.4164,31.3753,31.387,33600.0
2011-07-20 14:30:00,53.49,53.51,53.4,53.41,44200.0,31.387,31.3988,31.3342,31.3401,44200.0
2011-07-20 15:00:00,53.41,53.45,53.39,53.41,60700.0,31.3401,31.3636,31.3284,31.3401,60700.0
2011-07-20 15:30:00,53.4,53.44,53.3,53.35,158400.0,31.3342,31.3577,31.2755,31.3049,158400.0
2011-07-21 09:30:00,53.5,53.85,53.5,53.79,78900.0,31.3929,31.5983,31.3929,31.5631,78900.0
2011-07-21 10:00:00,53.76,54.0,53.75,53.98,101800.0,31.5455,31.6863,31.5396,31.6746,101800.0
2011-07-21 10:30:00,53.99,54.0,53.77,53.77,91200.0,31.6804,31.6863,31.5513,31.5513,91200.0
2011-07-21 11:00:00,53.77,53.81,53.72,53.8,52400.0,31.5513,31.5748,31.522,31.5689,52400.0
2011-07-21 11:30:00,53.81,53.9,53.74,53.86,86800.0,31.5748,31.6276,31.5337,31.6041,86800.0
2011-07-21 12:00:00,53.86,53.88,53.76,53.78,49100.0,31.6041,31.6159,31.5455,31.5572,49100.0
2011-07-21 12:30:00,53.77,53.9,53.75,53.82,187200.0,31.5513,31.6276,31.5396,31.5807,187200.0
2011-07-21 13:00:00,53.83,53.99,53.83,53.99,64800.0,31.5865,31.6804,31.5865,31.6804,64800.0
2011-07-21 13:30:00,53.99,54.0,53.9,53.97,55100.0,31.6804,31.6863,31.6276,31.6687,55100.0
2011-07-21 14:00:00,53.97,53.97,53.91,53.95,37700.0,31.6687,31.6687,31.6335,31.657,37700.0
2011-07-21 14:30:00,53.95,54.08,53.94,54.05,111900.0,31.657,31.7332,31.6511,31.7156,111900.0
2011-07-21 15:00:00,54.04,54.07,53.95,54.04,95700.0,31.7098,31.7274,31.657,31.7098,95700.0
2011-07-21 15:30:00,54.03,54.05,53.95,53.98,235900.0,31.7039,31.7156,31.657,31.6746,235900.0
2011-07-22 09:30:00,53.89,53.95,53.62,53.69,126100.0,31.6217,31.657,31.4633,31.5044,126100.0
2011-07-22 10:00:00,53.68,53.76,53.55,53.61,85000.0,31.4985,31.5455,31.4222,31.4574,85000.0
2011-07-22 10:30:00,53.61,53.7,53.6,53.7,59900.0,31.4574,31.5103,31.4516,31.5103,59900.0
2011-07-22 11:00:00,53.7,53.79,53.67,53.69,73300.0,31.5103,31.5631,31.4927,31.5044,73300.0
2011-07-22 11:30:00,53.69,53.77,53.65,53.73,61400.0,31.5044,31.5513,31.4809,31.5279,61400.0
2011-07-22 12:00:00,53.73,53.78,53.66,53.72,85200.0,31.5279,31.5572,31.4868,31.522,85200.0
2011-07-22 12:30:00,53.72,53.75,53.7,53.72,59800.0,31.522,31.5396,31.5103,31.522,59800.0
2011-07-22 13:00:00,53.72,53.75,53.66,53.67,65300.0,31.522,31.5396,31.4868,31.4927,65300.0
2011-07-22 13:30:00,53.68,53.69,53.63,53.65,28200.0,31.4985,31.5044,31.4692,31.4809,28200.0
2011-07-22 14:00:00,53.65,53.66,53.6,53.63,37300.0,31.4809,31.4868,31.4516,31.4692,37300.0
2011-07-22 14:30:00,53.63,53.66,53.62,53.66,39400.0,31.4692,31.4868,31.4633,31.4868,39400.0
2011-07-22 15:00:00,53.66,53.69,53.62,53.63,62100.0,31.4868,31.5044,31.4633,31.4692,62100.0
2011-07-22 15:30:00,53.63,53.63,53.54,53.57,357800.0,31.4692,31.4692,31.4164,31.434,357800.0
2011-07-25 09:30:00,53.27,53.43,53.25,53.32,148200.0,31.2579,31.3518,31.2462,31.2873,148200.0
2011-07-25 10:00:00,53.33,53.5,53.32,53.43,111900.0,31.2932,31.3929,31.2873,31.3518,111900.0
2011-07-25 10:30:00,53.42,53.47,53.28,53.32,102200.0,31.346,31.3753,31.2638,31.2873,102200.0
2011-07-25 11:00:00,53.32,53.39,53.28,53.37,65900.0,31.2873,31.3284,31.2638,31.3166,65900.0
2011-07-25 11:30:00,53.37,53.43,53.33,53.4,123200.0,31.3166,31.3518,31.2932,31.3342,123200.0
2011-07-25 12:00:00,53.41,53.42,53.33,53.4,35800.0,31.3401,31.346,31.2932,31.3342,35800.0
2011-07-25 12:30:00,53.4,53.45,53.39,53.44,68200.0,31.3342,31.3636,31.3284,31.3577,68200.0
2011-07-25 13:00:00,53.45,53.5,53.44,53.46,57700.0,31.3636,31.3929,31.3577,31.3694,57700.0
2011-07-25 13:30:00,53.47,53.51,53.41,53.41,41200.0,31.3753,31.3988,31.3401,31.3401,41200.0
2011-07-25 14:00:00,53.42,53.47,53.41,53.42,57400.0,31.346,31.3753,31.3401,31.346,57400.0
2011-07-25 14:30:00,53.42,53.44,53.31,53.32,135700.0,31.346,31.3577,31.2814,31.2873,135700.0
2011-07-25 15:00:00,53.32,53.34,53.28,53.3,153900.0,31.2873,31.299,31.2638,31.2755,153900.0
2011-07-25 15:30:00,53.29,53.36,53.25,53.29,224100.0,31.2697,31.3108,31.2462,31.2697,224100.0
2011-07-26 09:30:00,53.31,53.32,52.98,53.14,103900.0,31.2814,31.2873,31.0878,31.1817,103900.0
2011-07-26 10:00:00,53.14,53.22,53.07,53.13,82800.0,31.1817,31.2286,31.1406,31.1758,82800.0
2011-07-26 10:30:00,53.14,53.26,53.12,53.19,64200.0,31.1817,31.2521,31.1699,31.211,64200.0
2011-07-26 11:00:00,53.2,53.38,53.18,53.34,55800.0,31.2169,31.3225,31.2051,31.299,55800.0
2011-07-26 11:30:00,53.34,53.35,53.25,53.27,25900.0,31.299,31.3049,31.2462,31.2579,25900.0
2011-07-26 12:00:00,53.27,53.33,53.23,53.29,42500.0,31.2579,31.2932,31.2345,31.2697,42500.0
2011-07-26 12:30:00,53.28,53.32,53.27,53.29,30200.0,31.2638,31.2873,31.2579,31.2697,30200.0
2011-07-26 13:00:00,53.29,53.29,53.22,53.25,44500.0,31.2697,31.2697,31.2286,31.2462,44500.0
2011-07-26 13:30:00,53.26,53.28,53.22,53.27,114000.0,31.2521,31.2638,31.2286,31.2579,114000.0
2011-07-26 14:00:00,53.27,53.37,53.26,53.31,192300.0,31.2579,31.3166,31.2521,31.2814,192300.0
2011-07-26 14:30:00,53.31,53.35,53.29,53.3,80700.0,31.2814,31.3049,31.2697,31.2755,80700.0
2011-07-26 15:00:00,53.31,53.36,53.3,53.34,79400.0,31.2814,31.3108,31.2755,31.299,79400.0
2011-07-26 15:30:00,53.33,53.35,53.17,53.27,263300.0,31.2932,31.3049,31.1993,31.2579,263300.0
2011-07-27 09:30:00,53.43,53.48,53.13,53.45,161300.0,31.3518,31.3812,31.1758,31.3636,161300.0
2011-07-27 10:00:00,53.45,53.53,53.37,53.5,114500.0,31.3636,31.4105,31.3166,31.3929,114500.0
2011-07-27 10:30:00,53.5,53.55,53.35,53.38,117100.0,31.3929,31.4222,31.3049,31.3225,117100.0
2011-07-27 11:00:00,53.38,53.39,53.27,53.36,97800.0,31.3225,31.3284,31.2579,31.3108,97800.0
2011-07-27 11:30:00,53.35,53.38,53.23,53.23,72700.0,31.3049,31.3225,31.2345,31.2345,72700.0
2011-07-27 12:00:00,53.23,53.29,53.2,53.25,57900.0,31.2345,31.2697,31.2169,31.2462,57900.0
2011-07-27 12:30:00,53.25,53.3,53.21,53.22,46200.0,31.2462,31.2755,31.2227,31.2286,46200.0
2011-07-27 13:00:00,53.21,53.23,53.1,53.14,121500.0,31.2227,31.2345,31.1582,31.1817,121500.0
2011-07-27 13:30:00,53.13,53.22,53.13,53.17,54900.0,31.1758,31.2286,31.1758,31.1993,54900.0
2011-07-27 14:00:00,53.16,53.2,53.05,53.09,86000.0,31.1934,31.2169,31.1289,31.1523,86000.0
2011-07-27 14:30:00,53.09,53.29,53.01,53.26,261100.0,31.1523,31.2697,31.1054,31.2521,261100.0
2011-07-27 15:00:00,53.26,53.27,53.18,53.25,98700.0,31.2521,31.2579,31.2051,31.2462,98700.0
2011-07-27 15:30:00,53.24,53.3,53.19,53.2,382600.0,31.2403,31.2755,31.211,31.2169,382600.0
2011-07-28 09:30:00,53.1,53.22,52.97,52.98,101700.0,31.1582,31.2286,31.0819,31.0878,101700.0
2011-07-28 10:00:00,52.98,53.18,52.89,53.07,134900.0,31.0878,31.2051,31.035,31.1406,134900.0
2011-07-28 10:30:00,53.08,53.2,53.08,53.2,92800.0,31.1465,31.2169,31.1465,31.2169,92800.0
2011-07-28 11:00:00,53.19,53.28,53.14,53.24,70300.0,31.211,31.2638,31.1817,31.2403,70300.0
2011-07-28 11:30:00,53.23,53.33,53.17,53.24,207200.0,31.2345,31.2932,31.1993,31.2403,207200.0
2011-07-28 12:00:00,53.24,53.34,53.19,53.23,62000.0,31.2403,31.299,31.211,31.2345,62000.0
2011-07-28 12:30:00,53.22,53.26,53.16,53.18,55700.0,31.2286,31.2521,31.1934,31.2051,55700.0
2011-07-28 13:00:00,53.18,53.19,53.06,53.13,54800.0,31.2051,31.211,31.1347,31.1758,54800.0
2011-07-28 13:30:00,53.13,53.2,53.09,53.19,52600.0,31.1758,31.2169,31.1523,31.211,52600.0
2011-07-28 14:00:00,53.19,53.19,53.05,53.1,61600.0,31.211,31.211,31.1289,31.1582,61600.0
2011-07-28 14:30:00,53.09,53.18,53.06,53.15,72600.0,31.1523,31.2051,31.1347,31.1875,72600.0
2011-07-28 15:00:00,53.14,53.14,53.02,53.03,98100.0,31.1817,31.1817,31.1112,31.1171,98100.0
2011-07-28 15:30:00,53.04,53.09,52.89,52.98,230400.0,31.123,31.1523,31.035,31.0878,230400.0
2011-07-29 09:30:00,52.68,52.71,52.39,52.48,169400.0,30.9117,30.9293,30.7416,30.7944,169400.0
2011-07-29 10:00:00,52.47,52.71,52.46,52.7,155600.0,30.7885,30.9293,30.7826,30.9235,155600.0
2011-07-29 10:30:00,52.69,52.91,52.61,52.8,174700.0,30.9176,31.0467,30.8707,30.9822,174700.0
2011-07-29 11:00:00,52.81,52.94,52.78,52.79,168700.0,30.988,31.0643,30.9704,30.9763,168700.0
2011-07-29 11:30:00,52.79,52.82,52.71,52.76,48700.0,30.9763,30.9939,30.9293,30.9587,48700.0
2011-07-29 12:00:00,52.77,52.81,52.67,52.7,52900.0,30.9646,30.988,30.9059,30.9235,52900.0
2011-07-29 12:30:00,52.7,52.78,52.66,52.66,53300.0,30.9235,30.9704,30.9,30.9,53300.0
2011-07-29 13:00:00,52.66,52.71,52.61,52.71,36800.0,30.9,30.9293,30.8707,30.9293,36800.0
2011-07-29 13:30:00,52.7,52.82,52.67,52.79,80500.0,30.9235,30.9939,30.9059,30.9763,80500.0
2011-07-29 14:00:00,52.8,52.84,52.76,52.8,48400.0,30.9822,31.0056,30.9587,30.9822,48400.0
2011-07-29 14:30:00,52.8,52.87,52.78,52.79,51000.0,30.9822,31.0232,30.9704,30.9763,51000.0
2011-07-29 15:00:00,52.78,52.81,52.63,52.69,125300.0,30.9704,30.988,30.8824,30.9176,125300.0
2011-07-29 15:30:00,52.7,52.7,52.52,52.6,269300.0,30.9235,30.9235,30.8179,30.8648,269300.0
2011-08-01 09:30:00,53.15,53.21,52.87,52.97,230100.0,31.1875,31.2227,31.0232,31.0819,230100.0
2011-08-01 10:00:00,52.96,52.96,52.56,52.58,175800.0,31.076,31.076,30.8413,30.8531,175800.0
2011-08-01 10:30:00,52.57,52.85,52.56,52.67,181800.0,30.8472,31.0115,30.8413,30.9059,181800.0
2011-08-01 11:00:00,52.66,52.88,52.61,52.85,203500.0,30.9,31.0291,30.8707,31.0115,203500.0
2011-08-01 11:30:00,52.84,52.86,52.6,52.67,136600.0,31.0056,31.0174,30.8648,30.9059,136600.0
2011-08-01 12:00:00,52.68,52.76,52.65,52.73,120100.0,30.9117,30.9587,30.8941,30.9411,120100.0
2011-08-01 12:30:00,52.72,52.76,52.68,52.71,49300.0,30.9352,30.9587,30.9117,30.9293,49300.0
2011-08-01 13:00:00,52.71,52.73,52.66,52.7,68400.0,30.9293,30.9411,30.9,30.9235,68400.0
2011-08-01 13:30:00,52.69,52.73,52.69,52.7,78000.0,30.9176,30.9411,30.9176,30.9235,78000.0
2011-08-01 14:00:00,52.7,52.71,52.62,52.66,129000.0,30.9235,30.9293,30.8765,30.9,129000.0
2011-08-01 14:30:00,52.66,52.84,52.65,52.83,62700.0,30.9,31.0056,30.8941,30.9998,62700.0
2011-08-01 15:00:00,52.82,52.91,52.79,52.88,143100.0,30.9939,31.0467,30.9763,31.0291,143100.0
2011-08-01 15:30:00,52.88,52.92,52.71,52.76,412400.0,31.0291,31.0526,30.9293,30.9587,412400.0
2011-08-02 09:30:00,52.62,52.78,52.5,52.51,149900.0,30.8765,30.9704,30.8061,30.812,149900.0
2011-08-02 10:00:00,52.51,52.57,52.39,52.45,127500.0,30.812,30.8472,30.7416,30.7768,127500.0
2011-08-02 10:30:00,52.45,52.54,52.37,52.45,139400.0,30.7768,30.8296,30.7298,30.7768,139400.0
2011-08-02 11:00:00,52.45,52.62,52.42,52.48,112200.0,30.7768,30.8765,30.7592,30.7944,112200.0
2011-08-02 11:30:00,52.48,52.51,52.37,52.42,43900.0,30.7944,30.812,30.7298,30.7592,43900.0
2011-08-02 12:00:00,52.43,52.5,52.41,52.48,33800.0,30.765,30.8061,30.7533,30.7944,33800.0
2011-08-02 12:30:00,52.49,52.49,52.31,52.35,93600.0,30.8003,30.8003,30.6946,30.7181,93600.0
2011-08-02 13:00:00,52.35,52.42,52.34,52.39,42700.0,30.7181,30.7592,30.7122,30.7416,42700.0
2011-08-02 13:30:00,52.39,52.42,52.32,52.37,135100.0,30.7416,30.7592,30.7005,30.7298,135100.0
2011-08-02 14:00:00,52.37,52.52,52.36,52.52,77200.0,30.7298,30.8179,30.724,30.8179,77200.0
2011-08-02 14:30:00,52.52,52.65,52.47,52.63,112400.0,30.8179,30.8941,30.7885,30.8824,112400.0
2011-08-02 15:00:00,52.63,52.65,52.46,52.52,110800.0,30.8824,30.8941,30.7826,30.8179,110800.0
2011-08-02 15:30:00,52.52,52.56,52.28,52.28,414700.0,30.8179,30.8413,30.677,30.677,414700.0
2011-08-03 09:30:00,52.45,52.64,52.17,52.35,263600.0,30.7768,30.8883,30.6125,30.7181,263600.0
2011-08-03 10:00:00,52.36,52.53,52.27,52.46,189300.0,30.724,30.8237,30.6712,30.7826,189300.0
2011-08-03 10:30:00,52.46,52.65,52.44,52.49,378900.0,30.7826,30.8941,30.7709,30.8003,378900.0
2011-08-03 11:00:00,52.49,52.62,52.32,52.45,213000.0,30.8003,30.8765,30.7005,30.7768,213000.0
2011-08-03 11:30:00,52.45,52.51,52.36,52.42,150600.0,30.7768,30.812,30.724,30.7592,150600.0
2011-08-03 12:00:00,52.42,52.42,52.29,52.3,137500.0,30.7592,30.7592,30.6829,30.6888,137500.0
2011-08-03 12:30:00,52.3,52.58,52.27,52.53,130600.0,30.6888,30.8531,30.6712,30.8237,130600.0
2011-08-03 13:00:00,52.52,52.56,52.47,52.5,103300.0,30.8179,30.8413,30.7885,30.8061,103300.0
2011-08-03 13:30:00,52.51,52.91,52.51,52.75,192700.0,30.812,31.0467,30.812,30.9528,192700.0
2011-08-03 14:00:00,52.75,52.89,52.49,52.49,248800.0,30.9528,31.035,30.8003,30.8003,248800.0
2011-08-03 14:30:00,52.49,52.66,52.46,52.64,160900.0,30.8003,30.9,30.7826,30.8883,160900.0
2011-08-03 15:00:00,52.64,52.82,52.55,52.69,216700.0,30.8883,30.9939,30.8355,30.9176,216700.0
2011-08-03 15:30:00,52.69,52.76,52.54,52.65,590600.0,30.9176,30.9587,30.8296,30.8941,590600.0
2011-08-04 09:30:00,52.31,52.44,52.14,52.35,256200.0,30.6946,30.7709,30.5949,30.7181,256200.0
2011-08-04 10:00:00,52.35,52.74,52.33,52.61,392900.0,30.7181,30.9469,30.7064,30.8707,392900.0
2011-08-04 10:30:00,52.59,52.85,52.42,52.53,613900.0,30.8589,31.0115,30.7592,30.8237,613900.0
2011-08-04 11:00:00,52.54,52.65,52.3,52.41,273400.0,30.8296,30.8941,30.6888,30.7533,273400.0
2011-08-04 11:30:00,52.4,52.47,52.13,52.33,393900.0,30.7474,30.7885,30.589,30.7064,393900.0
2011-08-04 12:00:00,52.32,52.42,52.27,52.35,158500.0,30.7005,30.7592,30.6712,30.7181,158500.0
2011-08-04 12:30:00,52.35,52.51,52.34,52.37,143300.0,30.7181,30.812,30.7122,30.7298,143300.0
2011-08-04 13:00:00,52.37,52.4,52.24,52.35,115100.0,30.7298,30.7474,30.6536,30.7181,115100.0
2011-08-04 13:30:00,52.35,52.36,52.04,52.1,167300.0,30.7181,30.724,30.5362,30.5714,167300.0
2011-08-04 14:00:00,52.11,52.12,51.87,51.88,266500.0,30.5773,30.5831,30.4364,30.4423,266500.0
2011-08-04 14:30:00,51.87,52.26,51.81,52.16,383000.0,30.4364,30.6653,30.4012,30.6066,383000.0
2011-08-04 15:00:00,52.17,52.29,51.91,51.92,315000.0,30.6125,30.6829,30.4599,30.4658,315000.0
2011-08-04 15:30:00,51.92,52.03,51.69,51.71,575500.0,30.4658,30.5303,30.3308,30.3426,575500.0
2011-08-05 09:30:00,52.79,53.04,52.26,52.41,558000.0,30.9763,31.123,30.6653,30.7533,558000.0
2011-08-05 10:00:00,52.4,52.77,52.36,52.75,583600.0,30.7474,30.9646,30.724,30.9528,583600.0
2011-08-05 10:30:00,52.75,52.95,52.6,52.89,341600.0,30.9528,31.0702,30.8648,31.035,341600.0
2011-08-05 11:00:00,52.89,53.1,52.8,52.91,616100.0,31.035,31.1582,30.9822,31.0467,616100.0
2011-08-05 11:30:00,52.91,53.17,52.68,52.71,807500.0,31.0467,31.1993,30.9117,30.9293,807500.0
2011-08-05 12:00:00,52.71,53.04,52.62,52.97,355100.0,30.9293,31.123,30.8765,31.0819,355100.0
2011-08-05 12:30:00,52.99,53.78,52.99,53.65,368600.0,31.0936,31.5572,31.0936,31.4809,368600.0
2011-08-05 13:00:00,53.66,53.88,53.38,53.46,310700.0,31.4868,31.6159,31.3225,31.3694,310700.0
2011-08-05 13:30:00,53.47,53.54,53.28,53.47,338800.0,31.3753,31.4164,31.2638,31.3753,338800.0
2011-08-05 14:00:00,53.47,53.56,53.3,53.48,272100.0,31.3753,31.4281,31.2755,31.3812,272100.0
2011-08-05 14:30:00,53.49,53.53,53.06,53.2,310000.0,31.387,31.4105,31.1347,31.2169,310000.0
2011-08-05 15:00:00,53.21,53.29,52.69,52.75,347200.0,31.2227,31.2697,30.9176,30.9528,347200.0
2011-08-05 15:30:00,52.76,53.49,52.69,53.26,667200.0,30.9587,31.387,30.9176,31.2521,667200.0
2011-08-08 09:30:00,51.93,53.03,51.83,52.95,514700.0,30.4717,31.1171,30.413,31.0702,514700.0
2011-08-08 10:00:00,52.94,53.27,52.81,52.91,466800.0,31.0643,31.2579,30.988,31.0467,466800.0
2011-08-08 10:30:00,52.9,53.06,52.35,52.39,519400.0,31.0408,31.1347,30.7181,30.7416,519400.0
2011-08-08 11:00:00,52.39,52.57,52.29,52.51,334300.0,30.7416,30.8472,30.6829,30.812,334300.0
2011-08-08 11:30:00,52.51,52.51,52.01,52.04,210300.0,30.812,30.812,30.5186,30.5362,210300.0
2011-08-08 12:00:00,52.04,52.14,51.79,51.8,288200.0,30.5362,30.5949,30.3895,30.3954,288200.0
2011-08-08 12:30:00,51.8,52.11,51.77,51.95,273500.0,30.3954,30.5773,30.3778,30.4834,273500.0
2011-08-08 13:00:00,51.96,52.05,51.8,52.0,237200.0,30.4893,30.5421,30.3954,30.5127,237200.0
2011-08-08 13:30:00,52.0,52.0,51.44,51.45,349100.0,30.5127,30.5127,30.1841,30.19,349100.0
2011-08-08 14:00:00,51.44,51.63,50.66,51.01,592200.0,30.1841,30.2956,29.7264,29.9318,592200.0
2011-08-08 14:30:00,51.01,51.37,50.84,50.93,369000.0,29.9318,30.1431,29.8321,29.8849,369000.0
2011-08-08 15:00:00,50.92,51.59,50.92,51.11,510600.0,29.879,30.2721,29.879,29.9905,510600.0
2011-08-08 15:30:00,51.11,51.18,50.25,50.42,1029200.0,29.9905,30.0316,29.4859,29.5856,1029200.0
2011-08-09 09:30:00,51.19,51.27,49.72,50.42,832600.0,30.0374,30.0844,29.1749,29.5856,832600.0
2011-08-09 10:00:00,50.43,50.61,50.16,50.2,539400.0,29.5915,29.6971,29.433,29.4565,539400.0
2011-08-09 10:30:00,50.2,50.37,50.09,50.14,618000.0,29.4565,29.5563,29.392,29.4213,618000.0
2011-08-09 11:00:00,50.13,50.3,50.0,50.26,329700.0,29.4154,29.5152,29.3392,29.4917,329700.0
2011-08-09 11:30:00,50.28,50.64,50.07,50.56,241800.0,29.5035,29.7147,29.3802,29.6678,241800.0
2011-08-09 12:00:00,50.57,50.7,50.55,50.62,214200.0,29.6736,29.7499,29.6619,29.703,214200.0
2011-08-09 12:30:00,50.62,50.67,50.53,50.56,168100.0,29.703,29.7323,29.6502,29.6678,168100.0
2011-08-09 13:00:00,50.56,50.81,50.5,50.71,191700.0,29.6678,29.8145,29.6326,29.7558,191700.0
2011-08-09 13:30:00,50.7,50.72,50.25,50.26,251900.0,29.7499,29.7616,29.4859,29.4917,251900.0
2011-08-09 14:00:00,50.27,50.77,49.7,50.27,509000.0,29.4976,29.791,29.1631,29.4976,509000.0
2011-08-09 14:30:00,50.27,50.3,49.18,49.85,463300.0,29.4976,29.5152,28.858,29.2511,463300.0
2011-08-09 15:00:00,49.85,51.24,49.63,51.1,494300.0,29.2511,30.0668,29.1221,29.9846,494300.0
2011-08-09 15:30:00,51.08,51.92,50.86,51.91,869800.0,29.9729,30.4658,29.8438,30.4599,869800.0
2011-08-10 09:30:00,52.08,52.97,51.58,52.41,808500.0,30.5597,31.0819,30.2663,30.7533,808500.0
2011-08-10 10:00:00,52.39,53.07,52.36,52.66,629400.0,30.7416,31.1406,30.724,30.9,629400.0
2011-08-10 10:30:00,52.65,53.02,52.25,52.5,564700.0,30.8941,31.1112,30.6594,30.8061,564700.0
2011-08-10 11:00:00,52.48,52.52,52.08,52.23,342800.0,30.7944,30.8179,30.5597,30.6477,342800.0
2011-08-10 11:30:00,52.23,52.66,52.14,52.51,318000.0,30.6477,30.9,30.5949,30.812,318000.0
2011-08-10 12:00:00,52.5,52.81,52.34,52.52,193400.0,30.8061,30.988,30.7122,30.8179,193400.0
2011-08-10 12:30:00,52.53,52.86,52.38,52.81,181100.0,30.8237,31.0174,30.7357,30.988,181100.0
2011-08-10 13:00:00,52.79,52.87,52.5,52.71,269500.0,30.9763,31.0232,30.8061,30.9293,269500.0
2011-08-10 13:30:00,52.69,53.25,52.61,53.21,272500.0,30.9176,31.2462,30.8707,31.2227,272500.0
2011-08-10 14:00:00,53.2,53.52,53.13,53.2,402700.0,31.2169,31.4046,31.1758,31.2169,402700.0
2011-08-10 14:30:00,53.18,53.3,52.76,52.81,356100.0,31.2051,31.2755,30.9587,30.988,356100.0
2011-08-10 15:00:00,52.81,52.97,52.53,52.68,314500.0,30.988,31.0819,30.8237,30.9117,314500.0
2011-08-10 15:30:00,52.68,52.72,51.99,52.06,653200.0,30.9117,30.9352,30.5069,30.5479,653200.0
2011-08-11 09:30:00,52.59,52.98,52.38,52.76,345300.0,30.8589,31.0878,30.7357,30.9587,345300.0
2011-08-11 10:00:00,52.76,53.19,52.69,53.04,355700.0,30.9587,31.211,30.9176,31.123,355700.0
2011-08-11 10:30:00,53.05,53.66,53.0,53.52,411200.0,31.1289,31.4868,31.0995,31.4046,411200.0
2011-08-11 11:00:00,53.52,53.69,53.33,53.66,208700.0,31.4046,31.5044,31.2932,31.4868,208700.0
2011-08-11 11:30:00,53.66,53.87,53.48,53.64,227700.0,31.4868,31.61,31.3812,31.4751,227700.0
2011-08-11 12:00:00,53.63,53.82,53.55,53.64,172700.0,31.4692,31.5807,31.4222,31.4751,172700.0
2011-08-11 12:30:00,53.62,53.99,53.56,53.91,218700.0,31.4633,31.6804,31.4281,31.6335,218700.0
2011-08-11 13:00:00,53.92,54.02,53.72,53.99,264600.0,31.6394,31.698,31.522,31.6804,264600.0
2011-08-11 13:30:00,53.99,54.03,53.71,53.96,306100.0,31.6804,31.7039,31.5161,31.6628,306100.0
2011-08-11 14:00:00,53.96,54.01,53.85,53.95,305900.0,31.6628,31.6922,31.5983,31.657,305900.0
2011-08-11 14:30:00,53.95,54.09,53.88,54.07,298500.0,31.657,31.7391,31.6159,31.7274,298500.0
2011-08-11 15:00:00,54.05,54.15,53.99,54.05,487800.0,31.7156,31.7743,31.6804,31.7156,487800.0
2011-08-11 15:30:00,54.06,54.58,54.02,54.04,1062900.0,31.7215,32.0266,31.698,31.7098,1062900.0
2011-08-12 09:30:00,54.41,54.87,53.66,53.91,580800.0,31.9269,32.1968,31.4868,31.6335,580800.0
2011-08-12 10:00:00,53.94,54.16,53.84,53.96,367300.0,31.6511,31.7802,31.5924,31.6628,367300.0
2011-08-12 10:30:00,53.97,54.25,53.86,54.02,230300.0,31.6687,31.833,31.6041,31.698,230300.0
2011-08-12 11:00:00,54.03,54.13,53.88,54.03,185900.0,31.7039,31.7626,31.6159,31.7039,185900.0
2011-08-12 11:30:00,54.04,54.16,53.98,54.09,225000.0,31.7098,31.7802,31.6746,31.7391,225000.0
2011-08-12 12:00:00,54.1,54.26,54.0,54.04,213500.0,31.745,31.8389,31.6863,31.7098,213500.0
2011-08-12 12:30:00,54.05,54.13,53.95,54.11,150600.0,31.7156,31.7626,31.657,31.7508,150600.0
2011-08-12 13:00:00,54.12,54.13,53.95,54.0,207300.0,31.7567,31.7626,31.657,31.6863,207300.0
2011-08-12 13:30:00,54.01,54.12,53.97,54.09,176800.0,31.6922,31.7567,31.6687,31.7391,176800.0
2011-08-12 14:00:00,54.09,54.09,53.62,53.69,260500.0,31.7391,31.7391,31.4633,31.5044,260500.0
2011-08-12 14:30:00,53.69,53.75,53.57,53.68,230100.0,31.5044,31.5396,31.434,31.4985,230100.0
2011-08-12 15:00:00,53.67,53.73,53.54,53.62,225400.0,31.4927,31.5279,31.4164,31.4633,225400.0
2011-08-12 15:30:00,53.62,53.73,53.48,53.71,565200.0,31.4633,31.5279,31.3812,31.5161,565200.0
2011-08-15 09:30:00,53.56,54.19,53.55,54.18,374300.0,31.7723,32.146,31.7663,32.1401,374300.0
2011-08-15 10:00:00,54.19,54.23,53.92,54.06,316300.0,32.146,32.1697,31.9858,32.0689,316300.0
2011-08-15 10:30:00,54.07,54.29,54.07,54.19,319300.0,32.0748,32.2053,32.0748,32.146,319300.0
2011-08-15 11:00:00,54.18,54.25,54.12,54.2,212500.0,32.1401,32.1816,32.1045,32.1519,212500.0
2011-08-15 11:30:00,54.2,54.27,54.11,54.2,127000.0,32.1519,32.1935,32.0985,32.1519,127000.0
2011-08-15 12:00:00,54.19,54.54,54.17,54.53,515500.0,32.146,32.3536,32.1341,32.3477,515500.0
2011-08-15 12:30:00,54.53,54.65,54.48,54.61,146400.0,32.3477,32.4189,32.318,32.3951,146400.0
2011-08-15 13:00:00,54.61,54.71,54.43,54.52,133800.0,32.3951,32.4545,32.2884,32.3418,133800.0
2011-08-15 13:30:00,54.52,54.54,54.4,54.48,120100.0,32.3418,32.3536,32.2706,32.318,120100.0
2011-08-15 14:00:00,54.48,54.49,54.37,54.41,123900.0,32.318,32.324,32.2528,32.2765,123900.0
2011-08-15 14:30:00,54.42,54.47,54.31,54.41,200300.0,32.2824,32.3121,32.2172,32.2765,200300.0
2011-08-15 15:00:00,54.41,54.56,54.4,54.47,179000.0,32.2765,32.3655,32.2706,32.3121,179000.0
2011-08-15 15:30:00,54.46,54.83,54.46,54.76,556400.0,32.3062,32.5257,32.3062,32.4841,556400.0
2011-08-16 09:30:00,54.39,54.41,54.03,54.05,250300.0,32.2646,32.2765,32.0511,32.0629,250300.0
2011-08-16 10:00:00,54.05,54.2,54.03,54.1,228700.0,32.0629,32.1519,32.0511,32.0926,228700.0
2011-08-16 10:30:00,54.1,54.13,53.91,54.11,345400.0,32.0926,32.1104,31.9799,32.0985,345400.0
2011-08-16 11:00:00,54.12,54.28,54.02,54.21,153900.0,32.1045,32.1994,32.0452,32.1579,153900.0
2011-08-16 11:30:00,54.22,54.45,54.21,54.26,97900.0,32.1638,32.3002,32.1579,32.1875,97900.0
2011-08-16 12:00:00,54.26,54.43,54.13,54.19,261300.0,32.1875,32.2884,32.1104,32.146,261300.0
2011-08-16 12:30:00,54.18,54.41,54.13,54.22,138200.0,32.1401,32.2765,32.1104,32.1638,138200.0
2011-08-16 13:00:00,54.23,54.37,54.06,54.32,135900.0,32.1697,32.2528,32.0689,32.2231,135900.0
2011-08-16 13:30:00,54.31,54.44,54.22,54.3,160800.0,32.2172,32.2943,32.1638,32.2113,160800.0
2011-08-16 14:00:00,54.3,54.55,54.3,54.39,177100.0,32.2113,32.3596,32.2113,32.2646,177100.0
2011-08-16 14:30:00,54.38,54.43,54.22,54.34,125200.0,32.2587,32.2884,32.1638,32.235,125200.0
2011-08-16 15:00:00,54.34,54.59,54.33,54.58,205900.0,32.235,32.3833,32.229,32.3773,205900.0
2011-08-16 15:30:00,54.59,54.63,54.4,54.47,408000.0,32.3833,32.407,32.2706,32.3121,408000.0
2011-08-17 09:30:00,54.6,55.21,54.56,55.12,259700.0,32.3892,32.7511,32.3655,32.6977,259700.0
2011-08-17 10:00:00,55.13,55.14,54.93,55.03,116000.0,32.7036,32.7095,32.585,32.6443,116000.0
2011-08-17 10:30:00,55.02,55.04,54.78,54.95,148600.0,32.6384,32.6502,32.496,32.5968,148600.0
2011-08-17 11:00:00,54.94,55.0,54.84,54.93,148000.0,32.5909,32.6265,32.5316,32.585,148000.0
2011-08-17 11:30:00,54.93,55.0,54.78,54.82,164400.0,32.585,32.6265,32.496,32.5197,164400.0
2011-08-17 12:00:00,54.83,54.87,54.73,54.8,184800.0,32.5257,32.5494,32.4663,32.5079,184800.0
2011-08-17 12:30:00,54.81,54.84,54.51,54.52,110900.0,32.5138,32.5316,32.3358,32.3418,110900.0
2011-08-17 13:00:00,54.52,54.64,54.47,54.57,124800.0,32.3418,32.4129,32.3121,32.3714,124800.0
2011-08-17 13:30:00,54.57,54.65,54.48,54.55,119900.0,32.3714,32.4189,32.318,32.3596,119900.0
2011-08-17 14:00:00,54.55,54.69,54.52,54.53,98300.0,32.3596,32.4426,32.3418,32.3477,98300.0
2011-08-17 14:30:00,54.54,54.6,54.45,54.55,188100.0,32.3536,32.3892,32.3002,32.3596,188100.0
2011-08-17 15:00:00,54.56,54.58,54.47,54.51,230100.0,32.3655,32.3773,32.3121,32.3358,230100.0
2011-08-17 15:30:00,54.51,54.62,54.41,54.49,503000.0,32.3358,32.4011,32.2765,32.324,503000.0
2011-08-18 09:30:00,53.54,54.36,53.33,54.27,387700.0,31.7604,32.2468,31.6358,32.1935,387700.0
2011-08-18 10:00:00,54.25,54.25,53.5,54.0,410000.0,32.1816,32.1816,31.7367,32.0333,410000.0
2011-08-18 10:30:00,54.01,54.05,53.89,53.98,328400.0,32.0392,32.0629,31.968,32.0214,328400.0
2011-08-18 11:00:00,53.98,54.08,53.77,53.98,360800.0,32.0214,32.0807,31.8969,32.0214,360800.0
2011-08-18 11:30:00,53.97,54.19,53.95,54.05,315000.0,32.0155,32.146,32.0036,32.0629,315000.0
2011-08-18 12:00:00,54.05,54.1,53.95,54.02,160900.0,32.0629,32.0926,32.0036,32.0452,160900.0
2011-08-18 12:30:00,54.02,54.09,53.93,53.99,131300.0,32.0452,32.0867,31.9918,32.0274,131300.0
2011-08-18 13:00:00,53.99,54.0,53.77,53.85,176100.0,32.0274,32.0333,31.8969,31.9443,176100.0
2011-08-18 13:30:00,53.84,54.1,53.71,53.96,199800.0,31.9384,32.0926,31.8613,32.0096,199800.0
2011-08-18 14:00:00,53.97,54.25,53.97,54.11,168700.0,32.0155,32.1816,32.0155,32.0985,168700.0
2011-08-18 14:30:00,54.1,54.23,54.02,54.04,163100.0,32.0926,32.1697,32.0452,32.057,163100.0
2011-08-18 15:00:00,54.04,54.21,53.91,54.21,303800.0,32.057,32.1579,31.9799,32.1579,303800.0
2011-08-18 15:30:00,54.22,54.45,53.98,54.37,590700.0,32.1638,32.3002,32.0214,32.2528,590700.0
2011-08-19 09:30:00,54.04,54.47,53.88,54.32,492200.0,32.057,32.3121,31.9621,32.2231,492200.0
2011-08-19 10:00:00,54.29,54.76,54.25,54.73,338900.0,32.2053,32.4841,32.1816,32.4663,338900.0
2011-08-19 10:30:00,54.74,54.78,54.48,54.72,290200.0,32.4723,32.496,32.318,32.4604,290200.0
2011-08-19 11:00:00,54.7,54.76,54.48,54.56,216900.0,32.4485,32.4841,32.318,32.3655,216900.0
2011-08-19 11:30:00,54.56,54.66,54.41,54.58,187700.0,32.3655,32.4248,32.2765,32.3773,187700.0
2011-08-19 12:00:00,54.57,54.59,54.39,54.55,127000.0,32.3714,32.3833,32.2646,32.3596,127000.0
2011-08-19 12:30:00,54.56,54.67,54.47,54.63,123100.0,32.3655,32.4307,32.3121,32.407,123100.0
2011-08-19 13:00:00,54.62,54.77,54.54,54.64,119400.0,32.4011,32.4901,32.3536,32.4129,119400.0
2011-08-19 13:30:00,54.64,54.64,54.46,54.51,178600.0,32.4129,32.4129,32.3062,32.3358,178600.0
2011-08-19 14:00:00,54.51,54.58,54.38,54.4,235500.0,32.3358,32.3773,32.2587,32.2706,235500.0
2011-08-19 14:30:00,54.41,54.58,54.28,54.39,212800.0,32.2765,32.3773,32.1994,32.2646,212800.0
2011-08-19 15:00:00,54.39,54.59,54.27,54.55,323400.0,32.2646,32.3833,32.1935,32.3596,323400.0
2011-08-19 15:30:00,54.56,54.59,54.31,54.38,620500.0,32.3655,32.3833,32.2172,32.2587,620500.0
2011-08-22 09:30:00,55.0,55.06,54.75,54.83,234600.0,32.6265,32.6621,32.4782,32.5257,234600.0
2011-08-22 10:00:00,54.86,55.11,54.83,54.88,264200.0,32.5434,32.6918,32.5257,32.5553,264200.0
2011-08-22 10:30:00,54.88,54.93,54.53,54.57,252500.0,32.5553,32.585,32.3477,32.3714,252500.0
2011-08-22 11:00:00,54.56,54.67,54.43,54.53,265700.0,32.3655,32.4307,32.2884,32.3477,265700.0
2011-08-22 11:30:00,54.54,54.57,54.35,54.45,286300.0,32.3536,32.3714,32.2409,32.3002,286300.0
2011-08-22 12:00:00,54.44,54.56,54.39,54.46,224600.0,32.2943,32.3655,32.2646,32.3062,224600.0
2011-08-22 12:30:00,54.45,54.72,54.36,54.69,272000.0,32.3002,32.4604,32.2468,32.4426,272000.0
2011-08-22 13:00:00,54.67,54.8,54.54,54.55,236200.0,32.4307,32.5079,32.3536,32.3596,236200.0
2011-08-22 13:30:00,54.55,54.63,54.4,54.47,191400.0,32.3596,32.407,32.2706,32.3121,191400.0
2011-08-22 14:00:00,54.48,54.68,54.42,54.61,239300.0,32.318,32.4367,32.2824,32.3951,239300.0
2011-08-22 14:30:00,54.61,54.64,54.49,54.52,108800.0,32.3951,32.4129,32.324,32.3418,108800.0
2011-08-22 15:00:00,54.53,54.65,54.48,54.57,243200.0,32.3477,32.4189,32.318,32.3714,243200.0
2011-08-22 15:30:00,54.55,54.76,54.4,54.52,501100.0,32.3596,32.4841,32.2706,32.3418,501100.0
2011-08-23 09:30:00,54.68,54.72,54.2,54.2,247700.0,32.4367,32.4604,32.1519,32.1519,247700.0
2011-08-23 10:00:00,54.19,54.65,54.19,54.6,306200.0,32.146,32.4189,32.146,32.3892,306200.0
2011-08-23 10:30:00,54.6,54.78,54.57,54.66,320500.0,32.3892,32.496,32.3714,32.4248,320500.0
2011-08-23 11:00:00,54.67,54.82,54.67,54.77,303900.0,32.4307,32.5197,32.4307,32.4901,303900.0
2011-08-23 11:30:00,54.77,54.93,54.73,54.92,267700.0,32.4901,32.585,32.4663,32.579,267700.0
2011-08-23 12:00:00,54.92,54.94,54.85,54.89,228100.0,32.579,32.5909,32.5375,32.5612,228100.0
2011-08-23 12:30:00,54.9,55.0,54.8,54.99,251600.0,32.5672,32.6265,32.5079,32.6206,251600.0
2011-08-23 13:00:00,55.0,55.05,54.9,54.94,181400.0,32.6265,32.6562,32.5672,32.5909,181400.0
2011-08-23 13:30:00,54.93,55.04,54.78,54.79,287200.0,32.585,32.6502,32.496,32.5019,287200.0
2011-08-23 14:00:00,54.8,54.87,54.5,54.76,290600.0,32.5079,32.5494,32.3299,32.4841,290600.0
2011-08-23 14:30:00,54.76,54.85,54.67,54.71,270400.0,32.4841,32.5375,32.4307,32.4545,270400.0
2011-08-23 15:00:00,54.71,55.05,54.71,54.83,362500.0,32.4545,32.6562,32.4545,32.5257,362500.0
2011-08-23 15:30:00,54.83,55.41,54.77,55.39,563300.0,32.5257,32.8697,32.4901,32.8578,563300.0
2011-08-24 09:30:00,55.38,55.97,55.26,55.86,377400.0,32.8519,33.2019,32.7807,33.1367,377400.0
2011-08-24 10:00:00,55.83,56.34,55.83,56.22,286600.0,33.1189,33.4214,33.1189,33.3502,286600.0
2011-08-24 10:30:00,56.23,56.47,56.15,56.25,267700.0,33.3561,33.4985,33.3087,33.368,267700.0
2011-08-24 11:00:00,56.25,56.33,56.14,56.2,188400.0,33.368,33.4155,33.3028,33.3383,188400.0
2011-08-24 11:30:00,56.2,56.39,56.17,56.37,206100.0,33.3383,33.4511,33.3206,33.4392,206100.0
2011-08-24 12:00:00,56.36,56.37,56.23,56.31,111400.0,33.4333,33.4392,33.3561,33.4036,111400.0
2011-08-24 12:30:00,56.32,56.38,56.23,56.36,141200.0,33.4095,33.4451,33.3561,33.4333,141200.0
2011-08-24 13:00:00,56.36,56.71,56.31,56.69,167200.0,33.4333,33.6409,33.4036,33.629,167200.0
2011-08-24 13:30:00,56.7,56.83,56.68,56.76,150200.0,33.635,33.7121,33.6231,33.6705,150200.0
2011-08-24 14:00:00,56.75,56.8,56.59,56.65,203600.0,33.6646,33.6943,33.5697,33.6053,203600.0
2011-08-24 14:30:00,56.65,56.81,56.64,56.76,226100.0,33.6053,33.7002,33.5994,33.6705,226100.0
2011-08-24 15:00:00,56.76,56.79,56.66,56.77,311800.0,33.6705,33.6883,33.6112,33.6765,311800.0
2011-08-24 15:30:00,56.77,56.96,56.72,56.88,754600.0,33.6765,33.7892,33.6468,33.7417,754600.0
2011-08-25 09:30:00,56.89,56.89,56.08,56.18,457000.0,33.7477,33.7477,33.2672,33.3265,457000.0
2011-08-25 10:00:00,56.2,56.51,56.1,56.34,426200.0,33.3383,33.5222,33.279,33.4214,426200.0
2011-08-25 10:30:00,56.33,56.42,55.97,56.32,335900.0,33.4155,33.4689,33.2019,33.4095,335900.0
2011-08-25 11:00:00,56.31,56.39,56.12,56.13,216900.0,33.4036,33.4511,33.2909,33.2968,216900.0
2011-08-25 11:30:00,56.13,56.42,56.08,56.37,190200.0,33.2968,33.4689,33.2672,33.4392,190200.0
2011-08-25 12:00:00,56.37,56.44,56.29,56.41,106700.0,33.4392,33.4807,33.3917,33.4629,106700.0
2011-08-25 12:30:00,56.41,56.42,56.22,56.25,169600.0,33.4629,33.4689,33.3502,33.368,169600.0
2011-08-25 13:00:00,56.25,56.37,56.17,56.37,155300.0,33.368,33.4392,33.3206,33.4392,155300.0
2011-08-25 13:30:00,56.37,56.41,56.23,56.31,161800.0,33.4392,33.4629,33.3561,33.4036,161800.0
2011-08-25 14:00:00,56.32,56.45,56.26,56.37,172200.0,33.4095,33.4867,33.3739,33.4392,172200.0
2011-08-25 14:30:00,56.37,56.44,56.25,56.25,189000.0,33.4392,33.4807,33.368,33.368,189000.0
2011-08-25 15:00:00,56.24,56.49,56.2,56.28,214900.0,33.3621,33.5104,33.3383,33.3858,214900.0
2011-08-25 15:30:00,56.28,56.32,55.99,56.18,531600.0,33.3858,33.4095,33.2138,33.3265,531600.0
2011-08-26 09:30:00,55.71,55.92,55.35,55.47,218800.0,33.0477,33.1722,32.8341,32.9053,218800.0
2011-08-26 10:00:00,55.5,55.57,54.72,55.37,294300.0,32.9231,32.9646,32.4604,32.846,294300.0
2011-08-26 10:30:00,55.41,55.62,55.32,55.57,373800.0,32.8697,32.9943,32.8163,32.9646,373800.0
2011-08-26 11:00:00,55.58,55.76,55.47,55.56,366100.0,32.9706,33.0773,32.9053,32.9587,366100.0
2011-08-26 11:30:00,55.57,55.77,55.49,55.54,208600.0,32.9646,33.0833,32.9172,32.9468,208600.0
2011-08-26 12:00:00,55.55,55.77,55.51,55.77,347100.0,32.9528,33.0833,32.929,33.0833,347100.0
2011-08-26 12:30:00,55.78,55.79,55.56,55.62,213700.0,33.0892,33.0951,32.9587,32.9943,213700.0
2011-08-26 13:00:00,55.62,55.74,55.52,55.59,213200.0,32.9943,33.0655,32.935,32.9765,213200.0
2011-08-26 13:30:00,55.59,55.59,55.46,55.52,160600.0,32.9765,32.9765,32.8994,32.935,160600.0
2011-08-26 14:00:00,55.53,55.58,55.4,55.45,178000.0,32.9409,32.9706,32.8638,32.8934,178000.0
2011-08-26 14:30:00,55.45,55.63,55.45,55.58,136400.0,32.8934,33.0002,32.8934,32.9706,136400.0
2011-08-26 15:00:00,55.58,55.59,55.3,55.38,183400.0,32.9706,32.9765,32.8045,32.8519,183400.0
2011-08-26 15:30:00,55.38,55.61,55.36,55.57,496300.0,32.8519,32.9884,32.8401,32.9646,496300.0
2011-08-29 09:30:00,56.1,56.51,55.94,56.19,230000.0,33.279,33.5222,33.1841,33.3324,230000.0
2011-08-29 10:00:00,56.2,56.35,56.12,56.21,191100.0,33.3383,33.4273,33.2909,33.3443,191100.0
2011-08-29 10:30:00,56.21,56.24,56.04,56.12,111900.0,33.3443,33.3621,33.2434,33.2909,111900.0
2011-08-29 11:00:00,56.12,56.12,55.9,55.91,119200.0,33.2909,33.2909,33.1604,33.1663,119200.0
2011-08-29 11:30:00,55.92,56.15,55.92,56.07,138900.0,33.1722,33.3087,33.1722,33.2612,138900.0
2011-08-29 12:00:00,56.07,56.27,56.07,56.23,81800.0,33.2612,33.3799,33.2612,33.3561,81800.0
2011-08-29 12:30:00,56.24,56.29,56.19,56.29,77300.0,33.3621,33.3917,33.3324,33.3917,77300.0
2011-08-29 13:00:00,56.29,56.31,56.22,56.25,116200.0,33.3917,33.4036,33.3502,33.368,116200.0
2011-08-29 13:30:00,56.26,56.28,56.14,56.26,124300.0,33.3739,33.3858,33.3028,33.3739,124300.0
2011-08-29 14:00:00,56.26,56.31,56.19,56.23,83500.0,33.3739,33.4036,33.3324,33.3561,83500.0
2011-08-29 14:30:00,56.23,56.31,56.23,56.3,113700.0,33.3561,33.4036,33.3561,33.3977,113700.0
2011-08-29 15:00:00,56.3,56.32,56.23,56.3,168700.0,33.3977,33.4095,33.3561,33.3977,168700.0
2011-08-29 15:30:00,56.3,56.31,56.2,56.31,575800.0,33.3977,33.4036,33.3383,33.4036,575800.0
2011-08-30 09:30:00,56.27,56.36,56.04,56.13,225400.0,33.3799,33.4333,33.2434,33.2968,225400.0
2011-08-30 10:00:00,56.12,56.19,55.98,56.1,188200.0,33.2909,33.3324,33.2078,33.279,188200.0
2011-08-30 10:30:00,56.09,56.12,56.0,56.09,158500.0,33.2731,33.2909,33.2197,33.2731,158500.0
2011-08-30 11:00:00,56.08,56.13,55.98,55.99,201500.0,33.2672,33.2968,33.2078,33.2138,201500.0
2011-08-30 11:30:00,55.99,56.29,55.98,56.25,154200.0,33.2138,33.3917,33.2078,33.368,154200.0
2011-08-30 12:00:00,56.24,56.27,56.18,56.23,83200.0,33.3621,33.3799,33.3265,33.3561,83200.0
2011-08-30 12:30:00,56.23,56.29,56.21,56.24,76100.0,33.3561,33.3917,33.3443,33.3621,76100.0
2011-08-30 13:00:00,56.25,56.36,56.19,56.34,68200.0,33.368,33.4333,33.3324,33.4214,68200.0
2011-08-30 13:30:00,56.34,56.36,56.21,56.22,132100.0,33.4214,33.4333,33.3443,33.3502,132100.0
2011-08-30 14:00:00,56.23,56.42,56.17,56.42,328000.0,33.3561,33.4689,33.3206,33.4689,328000.0
2011-08-30 14:30:00,56.41,56.49,56.33,56.46,135500.0,33.4629,33.5104,33.4155,33.4926,135500.0
2011-08-30 15:00:00,56.45,56.45,56.35,56.41,108400.0,33.4867,33.4867,33.4273,33.4629,108400.0
2011-08-30 15:30:00,56.42,56.57,56.29,56.29,392300.0,33.4689,33.5578,33.3917,33.3917,392300.0
2011-08-31 09:30:00,56.55,56.55,56.2,56.37,201200.0,33.546,33.546,33.3383,33.4392,201200.0
2011-08-31 10:00:00,56.39,56.39,56.27,56.37,176600.0,33.4511,33.4511,33.3799,33.4392,176600.0
2011-08-31 10:30:00,56.36,56.39,56.25,56.28,175800.0,33.4333,33.4511,33.368,33.3858,175800.0
2011-08-31 11:00:00,56.27,56.48,56.27,56.42,239800.0,33.3799,33.5044,33.3799,33.4689,239800.0
2011-08-31 11:30:00,56.42,56.44,56.18,56.25,236600.0,33.4689,33.4807,33.3265,33.368,236600.0
2011-08-31 12:00:00,56.26,56.31,56.21,56.23,135100.0,33.3739,33.4036,33.3443,33.3561,135100.0
2011-08-31 12:30:00,56.23,56.46,56.23,56.46,92800.0,33.3561,33.4926,33.3561,33.4926,92800.0
2011-08-31 13:00:00,56.45,56.45,56.36,56.42,105900.0,33.4867,33.4867,33.4333,33.4689,105900.0
2011-08-31 13:30:00,56.43,56.44,56.33,56.36,122600.0,33.4748,33.4807,33.4155,33.4333,122600.0
2011-08-31 14:00:00,56.36,56.41,56.26,56.41,151700.0,33.4333,33.4629,33.3739,33.4629,151700.0
2011-08-31 14:30:00,56.4,56.42,56.19,56.25,194700.0,33.457,33.4689,33.3324,33.368,194700.0
2011-08-31 15:00:00,56.25,56.25,55.96,56.11,255500.0,33.368,33.368,33.196,33.285,255500.0
2011-08-31 15:30:00,56.11,56.39,56.07,56.21,693800.0,33.285,33.4511,33.2612,33.3443,693800.0
2011-09-01 09:30:00,56.44,56.44,55.96,55.99,194000.0,33.4807,33.4807,33.196,33.2138,194000.0
2011-09-01 10:00:00,55.99,56.33,55.94,56.29,348300.0,33.2138,33.4155,33.1841,33.3917,348300.0
2011-09-01 10:30:00,56.28,56.28,56.01,56.02,127800.0,33.3858,33.3858,33.2256,33.2316,127800.0
2011-09-01 11:00:00,56.02,56.14,55.98,56.07,136800.0,33.2316,33.3028,33.2078,33.2612,136800.0
2011-09-01 11:30:00,56.08,56.22,55.99,56.04,128100.0,33.2672,33.3502,33.2138,33.2434,128100.0
2011-09-01 12:00:00,56.05,56.09,55.97,56.06,104900.0,33.2494,33.2731,33.2019,33.2553,104900.0
2011-09-01 12:30:00,56.07,56.09,55.95,55.96,75300.0,33.2612,33.2731,33.19,33.196,75300.0
2011-09-01 13:00:00,55.95,56.05,55.95,56.02,174600.0,33.19,33.2494,33.19,33.2316,174600.0
2011-09-01 13:30:00,56.02,56.07,55.83,55.93,136500.0,33.2316,33.2612,33.1189,33.1782,136500.0
2011-09-01 14:00:00,55.93,56.01,55.84,56.01,155600.0,33.1782,33.2256,33.1248,33.2256,155600.0
2011-09-01 14:30:00,56.02,56.06,55.96,55.99,146500.0,33.2316,33.2553,33.196,33.2138,146500.0
2011-09-01 15:00:00,55.99,56.06,55.91,56.03,169400.0,33.2138,33.2553,33.1663,33.2375,169400.0
2011-09-01 15:30:00,56.01,56.02,55.89,55.95,382400.0,33.2256,33.2316,33.1545,33.19,382400.0
2011-09-02 09:30:00,55.43,55.71,55.36,55.56,217500.0,32.8816,33.0477,32.8401,32.9587,217500.0
2011-09-02 10:00:00,55.58,55.79,55.55,55.74,218500.0,32.9706,33.0951,32.9528,33.0655,218500.0
2011-09-02 10:30:00,55.73,55.94,55.63,55.94,198600.0,33.0595,33.1841,33.0002,33.1841,198600.0
2011-09-02 11:00:00,55.93,56.11,55.92,56.09,236900.0,33.1782,33.285,33.1722,33.2731,236900.0
2011-09-02 11:30:00,56.09,56.1,55.96,56.08,102500.0,33.2731,33.279,33.196,33.2672,102500.0
2011-09-02 12:00:00,56.08,56.1,56.0,56.03,116900.0,33.2672,33.279,33.2197,33.2375,116900.0
2011-09-02 12:30:00,56.03,56.17,56.02,56.08,206500.0,33.2375,33.3206,33.2316,33.2672,206500.0
2011-09-02 13:00:00,56.07,56.13,55.99,56.01,94200.0,33.2612,33.2968,33.2138,33.2256,94200.0
2011-09-02 13:30:00,56.01,56.12,56.01,56.11,113800.0,33.2256,33.2909,33.2256,33.285,113800.0
2011-09-02 14:00:00,56.09,56.17,55.98,56.1,314100.0,33.2731,33.3206,33.2078,33.279,314100.0
2011-09-02 14:30:00,56.1,56.25,55.98,56.24,388700.0,33.279,33.368,33.2078,33.3621,388700.0
2011-09-02 15:00:00,56.23,56.25,56.11,56.13,283400.0,33.3561,33.368,33.285,33.2968,283400.0
2011-09-02 15:30:00,56.13,56.16,56.02,56.04,566800.0,33.2968,33.3146,33.2316,33.2434,566800.0
2011-09-06 09:30:00,55.04,55.12,54.63,54.75,524500.0,32.6502,32.6977,32.407,32.4782,524500.0
2011-09-06 10:00:00,54.76,55.16,54.76,54.83,374100.0,32.4841,32.7214,32.4841,32.5257,374100.0
2011-09-06 10:30:00,54.83,54.91,54.78,54.87,330900.0,32.5257,32.5731,32.496,32.5494,330900.0
2011-09-06 11:00:00,54.86,55.17,54.85,55.11,241500.0,32.5434,32.7273,32.5375,32.6918,241500.0
2011-09-06 11:30:00,55.11,55.29,55.06,55.23,163900.0,32.6918,32.7985,32.6621,32.7629,163900.0
2011-09-06 12:00:00,55.24,55.25,55.19,55.23,386200.0,32.7689,32.7748,32.7392,32.7629,386200.0
2011-09-06 12:30:00,55.24,55.25,55.2,55.23,140700.0,32.7689,32.7748,32.7451,32.7629,140700.0
2011-09-06 13:00:00,55.24,55.35,55.22,55.33,226800.0,32.7689,32.8341,32.757,32.8223,226800.0
2011-09-06 13:30:00,55.32,55.54,55.27,55.39,188000.0,32.8163,32.9468,32.7867,32.8578,188000.0
2011-09-06 14:00:00,55.39,55.53,55.29,55.46,183300.0,32.8578,32.9409,32.7985,32.8994,183300.0
2011-09-06 14:30:00,55.45,55.54,55.39,55.5,235100.0,32.8934,32.9468,32.8578,32.9231,235100.0
2011-09-06 15:00:00,55.51,55.62,55.42,55.58,280900.0,32.929,32.9943,32.8756,32.9706,280900.0
2011-09-06 15:30:00,55.58,55.85,55.51,55.81,526200.0,32.9706,33.1307,32.929,33.107,526200.0
2011-09-07 09:30:00,56.13,56.17,55.71,55.79,275100.0,33.2968,33.3206,33.0477,33.0951,275100.0
2011-09-07 10:00:00,55.79,55.84,55.72,55.8,171400.0,33.0951,33.1248,33.0536,33.1011,171400.0
2011-09-07 10:30:00,55.8,55.9,55.75,55.9,129700.0,33.1011,33.1604,33.0714,33.1604,129700.0
2011-09-07 11:00:00,55.89,55.93,55.86,55.91,114200.0,33.1545,33.1782,33.1367,33.1663,114200.0
2011-09-07 11:30:00,55.91,55.92,55.79,55.91,160500.0,33.1663,33.1722,33.0951,33.1663,160500.0
2011-09-07 12:00:00,55.9,55.91,55.87,55.9,58000.0,33.1604,33.1663,33.1426,33.1604,58000.0
2011-09-07 12:30:00,55.9,55.96,55.83,55.85,119300.0,33.1604,33.196,33.1189,33.1307,119300.0
2011-09-07 13:00:00,55.85,55.91,55.84,55.89,96000.0,33.1307,33.1663,33.1248,33.1545,96000.0
2011-09-07 13:30:00,55.89,56.06,55.87,56.02,81400.0,33.1545,33.2553,33.1426,33.2316,81400.0
2011-09-07 14:00:00,56.03,56.05,55.91,55.95,134100.0,33.2375,33.2494,33.1663,33.19,134100.0
2011-09-07 14:30:00,55.94,55.98,55.9,55.96,108600.0,33.1841,33.2078,33.1604,33.196,108600.0
2011-09-07 15:00:00,55.96,56.05,55.88,56.02,154400.0,33.196,33.2494,33.1485,33.2316,154400.0
2011-09-07 15:30:00,56.02,56.07,55.88,56.05,335500.0,33.2316,33.2612,33.1485,33.2494,335500.0
2011-09-08 09:30:00,56.08,56.31,55.87,56.31,231300.0,33.2672,33.4036,33.1426,33.4036,231300.0
2011-09-08 10:00:00,56.31,56.34,56.12,56.23,170200.0,33.4036,33.4214,33.2909,33.3561,170200.0
2011-09-08 10:30:00,56.23,56.55,56.22,56.55,150300.0,33.3561,33.546,33.3502,33.546,150300.0
2011-09-08 11:00:00,56.54,56.6,56.35,56.36,132600.0,33.54,33.5756,33.4273,33.4333,132600.0
2011-09-08 11:30:00,56.36,56.58,56.31,56.34,143200.0,33.4333,33.5638,33.4036,33.4214,143200.0
2011-09-08 12:00:00,56.34,56.55,56.29,56.53,97300.0,33.4214,33.546,33.3917,33.5341,97300.0
2011-09-08 12:30:00,56.54,56.6,56.47,56.52,98400.0,33.54,33.5756,33.4985,33.5282,98400.0
2011-09-08 13:00:00,56.53,56.54,56.36,56.37,109300.0,33.5341,33.54,33.4333,33.4392,109300.0
2011-09-08 13:30:00,56.38,56.45,56.06,56.13,223200.0,33.4451,33.4867,33.2553,33.2968,223200.0
2011-09-08 14:00:00,56.14,56.25,56.07,56.14,158100.0,33.3028,33.368,33.2612,33.3028,158100.0
2011-09-08 14:30:00,56.14,56.29,56.12,56.2,196600.0,33.3028,33.3917,33.2909,33.3383,196600.0
2011-09-08 15:00:00,56.21,56.22,56.06,56.22,276900.0,33.3443,33.3502,33.2553,33.3502,276900.0
2011-09-08 15:30:00,56.23,56.34,56.06,56.06,965600.0,33.3561,33.4214,33.2553,33.2553,965600.0
2011-09-09 09:30:00,55.85,55.85,55.12,55.38,211100.0,33.1307,33.1307,32.6977,32.8519,211100.0
2011-09-09 10:00:00,55.37,55.42,55.14,55.16,180000.0,32.846,32.8756,32.7095,32.7214,180000.0
2011-09-09 10:30:00,55.16,55.32,55.12,55.14,153000.0,32.7214,32.8163,32.6977,32.7095,153000.0
2011-09-09 11:00:00,55.14,55.26,54.95,55.04,246000.0,32.7095,32.7807,32.5968,32.6502,246000.0
2011-09-09 11:30:00,55.03,55.18,55.01,55.1,244900.0,32.6443,32.7333,32.6324,32.6858,244900.0
2011-09-09 12:00:00,55.1,55.12,54.98,54.99,159600.0,32.6858,32.6977,32.6146,32.6206,159600.0
2011-09-09 12:30:00,54.99,55.0,54.87,54.95,156400.0,32.6206,32.6265,32.5494,32.5968,156400.0
2011-09-09 13:00:00,54.96,55.11,54.88,54.98,128000.0,32.6028,32.6918,32.5553,32.6146,128000.0
2011-09-09 13:30:00,54.98,55.01,54.87,54.93,95600.0,32.6146,32.6324,32.5494,32.585,95600.0
2011-09-09 14:00:00,54.94,55.03,54.88,54.94,118800.0,32.5909,32.6443,32.5553,32.5909,118800.0
2011-09-09 14:30:00,54.93,55.09,54.91,55.0,158000.0,32.585,32.6799,32.5731,32.6265,158000.0
2011-09-09 15:00:00,54.99,55.06,54.93,54.97,157400.0,32.6206,32.6621,32.585,32.6087,157400.0
2011-09-09 15:30:00,54.97,55.32,54.96,55.11,459300.0,32.6087,32.8163,32.6028,32.6918,459300.0
2011-09-12 09:30:00,54.94,55.26,54.82,55.05,196000.0,32.5909,32.7807,32.5197,32.6562,196000.0
2011-09-12 10:00:00,55.07,55.24,54.97,54.97,163500.0,32.668,32.7689,32.6087,32.6087,163500.0
2011-09-12 10:30:00,54.97,55.11,54.93,54.95,121500.0,32.6087,32.6918,32.585,32.5968,121500.0
2011-09-12 11:00:00,54.95,55.24,54.95,55.19,87000.0,32.5968,32.7689,32.5968,32.7392,87000.0
2011-09-12 11:30:00,55.17,55.26,55.06,55.1,107800.0,32.7273,32.7807,32.6621,32.6858,107800.0
2011-09-12 12:00:00,55.1,55.15,55.0,55.14,86700.0,32.6858,32.7155,32.6265,32.7095,86700.0
2011-09-12 12:30:00,55.13,55.13,55.03,55.11,96600.0,32.7036,32.7036,32.6443,32.6918,96600.0
2011-09-12 13:00:00,55.1,55.15,55.04,55.08,107300.0,32.6858,32.7155,32.6502,32.674,107300.0
2011-09-12 13:30:00,55.08,55.11,54.96,55.07,141700.0,32.674,32.6918,32.6028,32.668,141700.0
2011-09-12 14:00:00,55.07,55.07,54.83,54.9,172500.0,32.668,32.668,32.5257,32.5672,172500.0
2011-09-12 14:30:00,54.9,55.19,54.9,55.08,259400.0,32.5672,32.7392,32.5672,32.674,259400.0
2011-09-12 15:00:00,55.07,55.31,55.03,55.27,257100.0,32.668,32.8104,32.6443,32.7867,257100.0
2011-09-12 15:30:00,55.26,55.78,55.26,55.78,518300.0,32.7807,33.0892,32.7807,33.0892,518300.0
2011-09-13 09:30:00,55.88,55.91,55.47,55.85,168700.0,33.1485,33.1663,32.9053,33.1307,168700.0
2011-09-13 10:00:00,55.86,55.94,55.72,55.72,190700.0,33.1367,33.1841,33.0536,33.0536,190700.0
2011-09-13 10:30:00,55.73,55.93,55.63,55.82,172700.0,33.0595,33.1782,33.0002,33.1129,172700.0
2011-09-13 11:00:00,55.81,55.92,55.76,55.92,139700.0,33.107,33.1722,33.0773,33.1722,139700.0
2011-09-13 11:30:00,55.93,56.0,55.88,55.9,92100.0,33.1782,33.2197,33.1485,33.1604,92100.0
2011-09-13 12:00:00,55.9,56.0,55.8,55.95,78700.0,33.1604,33.2197,33.1011,33.19,78700.0
2011-09-13 12:30:00,55.95,56.05,55.91,56.05,72700.0,33.19,33.2494,33.1663,33.2494,72700.0
2011-09-13 13:00:00,56.05,56.14,56.05,56.08,90700.0,33.2494,33.3028,33.2494,33.2672,90700.0
2011-09-13 13:30:00,56.08,56.17,56.03,56.07,98300.0,33.2672,33.3206,33.2375,33.2612,98300.0
2011-09-13 14:00:00,56.07,56.22,56.05,56.21,126600.0,33.2612,33.3502,33.2494,33.3443,126600.0
2011-09-13 14:30:00,56.22,56.25,56.06,56.13,165400.0,33.3502,33.368,33.2553,33.2968,165400.0
2011-09-13 15:00:00,56.12,56.17,55.99,56.13,198500.0,33.2909,33.3206,33.2138,33.2968,198500.0
2011-09-13 15:30:00,56.15,56.37,56.13,56.3,310100.0,33.3087,33.4392,33.2968,33.3977,310100.0
2011-09-14 09:30:00,56.44,56.51,56.05,56.08,156500.0,33.4807,33.5222,33.2494,33.2672,156500.0
2011-09-14 10:00:00,56.07,56.34,55.98,56.18,183600.0,33.2612,33.4214,33.2078,33.3265,183600.0
2011-09-14 10:30:00,56.18,56.26,56.07,56.24,131400.0,33.3265,33.3739,33.2612,33.3621,131400.0
2011-09-14 11:00:00,56.23,56.24,56.09,56.24,111200.0,33.3561,33.3621,33.2731,33.3621,111200.0
2011-09-14 11:30:00,56.24,56.41,56.18,56.4,91500.0,33.3621,33.4629,33.3265,33.457,91500.0
2011-09-14 12:00:00,56.4,56.43,56.3,56.39,73600.0,33.457,33.4748,33.3977,33.4511,73600.0
2011-09-14 12:30:00,56.4,56.48,56.35,56.44,110600.0,33.457,33.5044,33.4273,33.4807,110600.0
2011-09-14 13:00:00,56.45,56.54,56.42,56.5,132000.0,33.4867,33.54,33.4689,33.5163,132000.0
2011-09-14 13:30:00,56.49,56.69,56.47,56.5,142100.0,33.5104,33.629,33.4985,33.5163,142100.0
2011-09-14 14:00:00,56.5,56.76,56.49,56.67,143200.0,33.5163,33.6705,33.5104,33.6172,143200.0
2011-09-14 14:30:00,56.67,56.67,56.55,56.63,192400.0,33.6172,33.6172,33.546,33.5934,192400.0
2011-09-14 15:00:00,56.64,56.98,56.64,56.96,180500.0,33.5994,33.8011,33.5994,33.7892,180500.0
2011-09-14 15:30:00,56.96,57.03,56.55,56.57,525400.0,33.7892,33.8307,33.546,33.5578,525400.0
2011-09-15 09:30:00,57.11,57.14,56.79,57.01,221000.0,33.8782,33.896,33.6883,33.8188,221000.0
2011-09-15 10:00:00,57.03,57.17,56.9,57.05,251100.0,33.8307,33.9138,33.7536,33.8426,251100.0
2011-09-15 10:30:00,57.05,57.05,56.94,57.01,240900.0,33.8426,33.8426,33.7773,33.8188,240900.0
2011-09-15 11:00:00,57.01,57.21,56.98,57.17,138600.0,33.8188,33.9375,33.8011,33.9138,138600.0
2011-09-15 11:30:00,57.17,57.21,57.07,57.13,139000.0,33.9138,33.9375,33.8544,33.89,139000.0
2011-09-15 12:00:00,57.12,57.17,57.07,57.14,96600.0,33.8841,33.9138,33.8544,33.896,96600.0
2011-09-15 12:30:00,57.15,57.16,57.07,57.1,109800.0,33.9019,33.9078,33.8544,33.8722,109800.0
2011-09-15 13:00:00,57.1,57.15,57.08,57.1,116900.0,33.8722,33.9019,33.8604,33.8722,116900.0
2011-09-15 13:30:00,57.1,57.19,57.09,57.16,169600.0,33.8722,33.9256,33.8663,33.9078,169600.0
2011-09-15 14:00:00,57.16,57.18,56.99,56.99,298400.0,33.9078,33.9197,33.807,33.807,298400.0
2011-09-15 14:30:00,57.0,57.02,56.96,56.97,264000.0,33.8129,33.8248,33.7892,33.7951,264000.0
2011-09-15 15:00:00,56.98,56.99,56.79,56.81,225900.0,33.8011,33.807,33.6883,33.7002,225900.0
2011-09-15 15:30:00,56.81,57.06,56.8,57.06,473100.0,33.7002,33.8485,33.6943,33.8485,473100.0
2011-09-16 09:30:00,57.43,57.7,57.13,57.61,608200.0,34.068,34.2282,33.89,34.1748,608200.0
2011-09-16 10:00:00,57.61,57.8,57.55,57.75,209500.0,34.1748,34.2875,34.1392,34.2578,209500.0
2011-09-16 10:30:00,57.77,57.78,57.51,57.62,139500.0,34.2697,34.2756,34.1155,34.1807,139500.0
2011-09-16 11:00:00,57.62,57.78,57.6,57.68,91200.0,34.1807,34.2756,34.1688,34.2163,91200.0
2011-09-16 11:30:00,57.67,57.67,57.56,57.57,135000.0,34.2104,34.2104,34.1451,34.151,135000.0
2011-09-16 12:00:00,57.58,57.6,57.49,57.5,114500.0,34.157,34.1688,34.1036,34.1095,114500.0
2011-09-16 12:30:00,57.51,57.56,57.5,57.55,83700.0,34.1155,34.1451,34.1095,34.1392,83700.0
2011-09-16 13:00:00,57.55,57.59,57.51,57.52,81600.0,34.1392,34.1629,34.1155,34.1214,81600.0
2011-09-16 13:30:00,57.52,57.53,57.37,57.37,126400.0,34.1214,34.1273,34.0324,34.0324,126400.0
2011-09-16 14:00:00,57.37,57.4,57.31,57.31,94100.0,34.0324,34.0502,33.9968,33.9968,94100.0
2011-09-16 14:30:00,57.32,57.39,57.27,57.36,144600.0,34.0027,34.0443,33.9731,34.0265,144600.0
2011-09-16 15:00:00,57.36,57.4,57.26,57.26,192300.0,34.0265,34.0502,33.9672,33.9672,192300.0
2011-09-16 15:30:00,57.26,57.42,57.2,57.41,386100.0,33.9672,34.0621,33.9316,34.0561,386100.0
2011-09-19 09:30:00,56.85,57.04,56.65,56.92,130900.0,33.7239,33.8366,33.6053,33.7655,130900.0
2011-09-19 10:00:00,56.92,57.1,56.9,57.05,159500.0,33.7655,33.8722,33.7536,33.8426,159500.0
2011-09-19 10:30:00,57.05,57.16,56.89,56.89,120900.0,33.8426,33.9078,33.7477,33.7477,120900.0
2011-09-19 11:00:00,56.89,57.0,56.82,57.0,106600.0,33.7477,33.8129,33.7061,33.8129,106600.0
2011-09-19 11:30:00,57.01,57.12,56.95,57.0,110200.0,33.8188,33.8841,33.7833,33.8129,110200.0
2011-09-19 12:00:00,57.01,57.09,56.98,57.0,73400.0,33.8188,33.8663,33.8011,33.8129,73400.0
2011-09-19 12:30:00,57.0,57.02,56.95,57.0,71900.0,33.8129,33.8248,33.7833,33.8129,71900.0
2011-09-19 13:00:00,56.99,57.01,56.94,56.97,51700.0,33.807,33.8188,33.7773,33.7951,51700.0
2011-09-19 13:30:00,56.98,56.99,56.91,56.91,68700.0,33.8011,33.807,33.7595,33.7595,68700.0
2011-09-19 14:00:00,56.91,57.14,56.89,57.05,124900.0,33.7595,33.896,33.7477,33.8426,124900.0
2011-09-19 14:30:00,57.06,57.19,57.04,57.11,87500.0,33.8485,33.9256,33.8366,33.8782,87500.0
2011-09-19 15:00:00,57.11,57.3,57.07,57.3,161500.0,33.8782,33.9909,33.8544,33.9909,161500.0
2011-09-19 15:30:00,57.29,57.41,57.23,57.24,279200.0,33.9849,34.0561,33.9494,33.9553,279200.0
2011-09-20 09:30:00,57.49,57.76,57.44,57.67,110700.0,34.1036,34.2638,34.0739,34.2104,110700.0
2011-09-20 10:00:00,57.66,57.89,57.61,57.87,112300.0,34.2044,34.3409,34.1748,34.329,112300.0
2011-09-20 10:30:00,57.86,58.34,57.83,58.34,156800.0,34.3231,34.6078,34.3053,34.6078,156800.0
2011-09-20 11:00:00,58.36,58.55,58.32,58.55,180400.0,34.6197,34.7324,34.596,34.7324,180400.0
2011-09-20 11:30:00,58.54,58.66,58.4,58.4,202100.0,34.7265,34.7976,34.6434,34.6434,202100.0
2011-09-20 12:00:00,58.4,58.55,58.37,58.52,70000.0,34.6434,34.7324,34.6256,34.7146,70000.0
2011-09-20 12:30:00,58.51,58.6,58.41,58.56,89800.0,34.7087,34.7621,34.6493,34.7383,89800.0
2011-09-20 13:00:00,58.57,58.79,58.56,58.79,92400.0,34.7443,34.8748,34.7383,34.8748,92400.0
2011-09-20 13:30:00,58.79,58.79,58.6,58.66,144100.0,34.8748,34.8748,34.7621,34.7976,144100.0
2011-09-20 14:00:00,58.66,58.71,58.62,58.65,91700.0,34.7976,34.8273,34.7739,34.7917,91700.0
2011-09-20 14:30:00,58.65,58.66,58.53,58.54,85700.0,34.7917,34.7976,34.7205,34.7265,85700.0
2011-09-20 15:00:00,58.54,58.59,58.31,58.31,149500.0,34.7265,34.7561,34.59,34.59,149500.0
2011-09-20 15:30:00,58.31,58.33,58.08,58.13,373200.0,34.59,34.6019,34.4536,34.4832,373200.0
2011-09-21 09:30:00,57.59,57.98,57.56,57.97,248400.0,34.1629,34.3943,34.1451,34.3883,248400.0
2011-09-21 10:00:00,57.98,58.16,57.85,57.88,129000.0,34.3943,34.501,34.3171,34.3349,129000.0
2011-09-21 10:30:00,57.88,57.92,57.67,57.74,179200.0,34.3349,34.3587,34.2104,34.2519,179200.0
2011-09-21 11:00:00,57.73,57.85,57.69,57.72,129300.0,34.246,34.3171,34.2222,34.24,129300.0
2011-09-21 11:30:00,57.73,57.84,57.69,57.76,100600.0,34.246,34.3112,34.2222,34.2638,100600.0
2011-09-21 12:00:00,57.76,57.77,57.57,57.6,123700.0,34.2638,34.2697,34.151,34.1688,123700.0
2011-09-21 12:30:00,57.59,57.86,57.58,57.78,194200.0,34.1629,34.3231,34.157,34.2756,194200.0
2011-09-21 13:00:00,57.78,57.93,57.69,57.92,137100.0,34.2756,34.3646,34.2222,34.3587,137100.0
2011-09-21 13:30:00,57.92,58.0,57.87,57.95,127600.0,34.3587,34.4061,34.329,34.3765,127600.0
2011-09-21 14:00:00,57.95,57.98,57.47,57.7,159700.0,34.3765,34.3943,34.0917,34.2282,159700.0
2011-09-21 14:30:00,57.67,57.79,57.19,57.42,214700.0,34.2104,34.2816,33.9256,34.0621,214700.0
2011-09-21 15:00:00,57.41,57.67,57.34,57.52,198500.0,34.0561,34.2104,34.0146,34.1214,198500.0
2011-09-21 15:30:00,57.52,57.55,57.24,57.24,665800.0,34.1214,34.1392,33.9553,33.9553,665800.0
2011-09-22 09:30:00,56.14,56.68,56.03,56.48,297100.0,33.3028,33.6231,33.2375,33.5044,297100.0
2011-09-22 10:00:00,56.48,56.75,56.43,56.68,333800.0,33.5044,33.6646,33.4748,33.6231,333800.0
2011-09-22 10:30:00,56.69,56.71,56.41,56.42,298800.0,33.629,33.6409,33.4629,33.4689,298800.0
2011-09-22 11:00:00,56.41,56.43,56.1,56.22,253000.0,33.4629,33.4748,33.279,33.3502,253000.0
2011-09-22 11:30:00,56.22,56.36,56.17,56.21,163400.0,33.3502,33.4333,33.3206,33.3443,163400.0
2011-09-22 12:00:00,56.2,56.28,56.1,56.19,122100.0,33.3383,33.3858,33.279,33.3324,122100.0
2011-09-22 12:30:00,56.19,56.38,56.19,56.33,107800.0,33.3324,33.4451,33.3324,33.4155,107800.0
2011-09-22 13:00:00,56.33,56.39,56.18,56.27,109500.0,33.4155,33.4511,33.3265,33.3799,109500.0
2011-09-22 13:30:00,56.26,56.6,56.2,56.26,169700.0,33.3739,33.5756,33.3383,33.3739,169700.0
2011-09-22 14:00:00,56.27,56.68,56.1,56.5,299300.0,33.3799,33.6231,33.279,33.5163,299300.0
2011-09-22 14:30:00,56.49,56.54,56.21,56.21,256500.0,33.5104,33.54,33.3443,33.3443,256500.0
2011-09-22 15:00:00,56.21,56.39,56.14,56.35,322300.0,33.3443,33.4511,33.3028,33.4273,322300.0
2011-09-22 15:30:00,56.35,57.15,56.33,56.92,636200.0,33.4273,33.9019,33.4155,33.7655,636200.0
2011-09-23 09:30:00,56.83,57.0,56.62,56.9,221600.0,33.7121,33.8129,33.5875,33.7536,221600.0
2011-09-23 10:00:00,56.91,57.01,56.63,56.74,207800.0,33.7595,33.8188,33.5934,33.6587,207800.0
2011-09-23 10:30:00,56.75,56.99,56.75,56.93,103500.0,33.6646,33.807,33.6646,33.7714,103500.0
2011-09-23 11:00:00,56.92,56.95,56.72,56.76,206700.0,33.7655,33.7833,33.6468,33.6705,206700.0
2011-09-23 11:30:00,56.76,56.83,56.65,56.79,155700.0,33.6705,33.7121,33.6053,33.6883,155700.0
2011-09-23 12:00:00,56.8,56.87,56.65,56.72,91400.0,33.6943,33.7358,33.6053,33.6468,91400.0
2011-09-23 12:30:00,56.72,56.87,56.59,56.7,165100.0,33.6468,33.7358,33.5697,33.635,165100.0
2011-09-23 13:00:00,56.68,56.76,56.55,56.72,127200.0,33.6231,33.6705,33.546,33.6468,127200.0
2011-09-23 13:30:00,56.71,56.92,56.69,56.8,155200.0,33.6409,33.7655,33.629,33.6943,155200.0
2011-09-23 14:00:00,56.8,56.88,56.5,56.54,168300.0,33.6943,33.7417,33.5163,33.54,168300.0
2011-09-23 14:30:00,56.55,56.6,56.42,56.45,168200.0,33.546,33.5756,33.4689,33.4867,168200.0
2011-09-23 15:00:00,56.47,56.79,56.47,56.78,217000.0,33.4985,33.6883,33.4985,33.6824,217000.0
2011-09-23 15:30:00,56.78,56.81,56.64,56.73,407600.0,33.6824,33.7002,33.5994,33.6527,407600.0
2011-09-26 09:30:00,57.24,57.32,56.72,56.72,179700.0,33.9553,34.0027,33.6468,33.6468,179700.0
2011-09-26 10:00:00,56.72,56.83,56.42,56.54,262400.0,33.6468,33.7121,33.4689,33.54,262400.0
2011-09-26 10:30:00,56.54,56.82,56.48,56.72,160600.0,33.54,33.7061,33.5044,33.6468,160600.0
2011-09-26 11:00:00,56.72,56.82,56.62,56.66,130800.0,33.6468,33.7061,33.5875,33.6112,130800.0
2011-09-26 11:30:00,56.67,56.99,56.63,56.96,137600.0,33.6172,33.807,33.5934,33.7892,137600.0
2011-09-26 12:00:00,56.97,56.98,56.76,56.85,111100.0,33.7951,33.8011,33.6705,33.7239,111100.0
2011-09-26 12:30:00,56.84,56.9,56.71,56.79,117900.0,33.718,33.7536,33.6409,33.6883,117900.0
2011-09-26 13:00:00,56.8,56.81,56.64,56.71,137400.0,33.6943,33.7002,33.5994,33.6409,137400.0
2011-09-26 13:30:00,56.71,56.82,56.63,56.8,136600.0,33.6409,33.7061,33.5934,33.6943,136600.0
2011-09-26 14:00:00,56.81,56.95,56.72,56.74,163300.0,33.7002,33.7833,33.6468,33.6587,163300.0
2011-09-26 14:30:00,56.73,56.84,56.61,56.63,146500.0,33.6527,33.718,33.5816,33.5934,146500.0
2011-09-26 15:00:00,56.64,56.75,56.64,56.71,239900.0,33.5994,33.6646,33.5994,33.6409,239900.0
2011-09-26 15:30:00,56.71,56.83,56.55,56.77,371300.0,33.6409,33.7121,33.546,33.6765,371300.0
2011-09-27 09:30:00,57.36,57.43,57.16,57.34,165300.0,34.0265,34.068,33.9078,34.0146,165300.0
2011-09-27 10:00:00,57.34,57.4,57.16,57.24,168500.0,34.0146,34.0502,33.9078,33.9553,168500.0
2011-09-27 10:30:00,57.24,57.33,57.11,57.32,143200.0,33.9553,34.0087,33.8782,34.0027,143200.0
2011-09-27 11:00:00,57.32,57.32,57.05,57.12,94800.0,34.0027,34.0027,33.8426,33.8841,94800.0
2011-09-27 11:30:00,57.12,57.23,57.11,57.19,86800.0,33.8841,33.9494,33.8782,33.9256,86800.0
2011-09-27 12:00:00,57.19,57.21,57.03,57.05,116900.0,33.9256,33.9375,33.8307,33.8426,116900.0
2011-09-27 12:30:00,57.05,57.05,56.85,56.92,95900.0,33.8426,33.8426,33.7239,33.7655,95900.0
2011-09-27 13:00:00,56.92,56.99,56.83,56.95,162100.0,33.7655,33.807,33.7121,33.7833,162100.0
2011-09-27 13:30:00,56.95,56.96,56.85,56.88,139400.0,33.7833,33.7892,33.7239,33.7417,139400.0
2011-09-27 14:00:00,56.89,56.92,56.84,56.86,213000.0,33.7477,33.7655,33.718,33.7299,213000.0
2011-09-27 14:30:00,56.86,56.87,56.81,56.85,146100.0,33.7299,33.7358,33.7002,33.7239,146100.0
2011-09-27 15:00:00,56.84,56.87,56.73,56.75,235000.0,33.718,33.7358,33.6527,33.6646,235000.0
2011-09-27 15:30:00,56.75,56.77,56.41,56.65,625700.0,33.6646,33.6765,33.4629,33.6053,625700.0
2011-09-28 09:30:00,56.61,56.93,56.57,56.71,220700.0,33.5816,33.7714,33.5578,33.6409,220700.0
2011-09-28 10:00:00,56.71,56.78,56.4,56.56,209100.0,33.6409,33.6824,33.457,33.5519,209100.0
2011-09-28 10:30:00,56.56,56.75,56.51,56.72,191400.0,33.5519,33.6646,33.5222,33.6468,191400.0
2011-09-28 11:00:00,56.71,56.75,56.59,56.63,176400.0,33.6409,33.6646,33.5697,33.5934,176400.0
2011-09-28 11:30:00,56.67,56.78,56.59,56.74,139300.0,33.6172,33.6824,33.5697,33.6587,139300.0
2011-09-28 12:00:00,56.74,56.85,56.69,56.83,74000.0,33.6587,33.7239,33.629,33.7121,74000.0
2011-09-28 12:30:00,56.83,56.85,56.74,56.8,90200.0,33.7121,33.7239,33.6587,33.6943,90200.0
2011-09-28 13:00:00,56.8,56.81,56.6,56.61,129700.0,33.6943,33.7002,33.5756,33.5816,129700.0
2011-09-28 13:30:00,56.61,56.68,56.54,56.57,212200.0,33.5816,33.6231,33.54,33.5578,212200.0
2011-09-28 14:00:00,56.57,56.6,56.45,56.47,159500.0,33.5578,33.5756,33.4867,33.4985,159500.0
2011-09-28 14:30:00,56.48,56.5,56.4,56.47,110200.0,33.5044,33.5163,33.457,33.4985,110200.0
2011-09-28 15:00:00,56.48,56.61,56.42,56.48,196100.0,33.5044,33.5816,33.4689,33.5044,196100.0
2011-09-28 15:30:00,56.49,56.49,56.0,56.12,484100.0,33.5104,33.5104,33.2197,33.2909,484100.0
2011-09-29 09:30:00,56.75,57.07,56.58,56.99,176200.0,33.6646,33.8544,33.5638,33.807,176200.0
2011-09-29 10:00:00,56.99,57.12,56.77,57.07,166900.0,33.807,33.8841,33.6765,33.8544,166900.0
2011-09-29 10:30:00,57.06,57.18,57.0,57.14,207200.0,33.8485,33.9197,33.8129,33.896,207200.0
2011-09-29 11:00:00,57.15,57.21,57.02,57.17,193700.0,33.9019,33.9375,33.8248,33.9138,193700.0
2011-09-29 11:30:00,57.17,57.25,57.14,57.2,81800.0,33.9138,33.9612,33.896,33.9316,81800.0
2011-09-29 12:00:00,57.2,57.34,57.12,57.3,91400.0,33.9316,34.0146,33.8841,33.9909,91400.0
2011-09-29 12:30:00,57.3,57.32,57.16,57.25,125800.0,33.9909,34.0027,33.9078,33.9612,125800.0
2011-09-29 13:00:00,57.24,57.33,57.18,57.19,109500.0,33.9553,34.0087,33.9197,33.9256,109500.0
2011-09-29 13:30:00,57.19,57.24,57.0,57.16,162400.0,33.9256,33.9553,33.8129,33.9078,162400.0
2011-09-29 14:00:00,57.16,57.18,56.93,57.1,176600.0,33.9078,33.9197,33.7714,33.8722,176600.0
2011-09-29 14:30:00,57.1,57.13,56.91,56.95,191300.0,33.8722,33.89,33.7595,33.7833,191300.0
2011-09-29 15:00:00,56.96,57.05,56.74,57.02,331300.0,33.7892,33.8426,33.6587,33.8248,331300.0
2011-09-29 15:30:00,57.03,57.3,57.01,57.3,458700.0,33.8307,33.9909,33.8188,33.9909,458700.0
2011-09-30 09:30:00,57.06,57.59,57.06,57.28,183300.0,33.8485,34.1629,33.8485,33.979,183300.0
2011-09-30 10:00:00,57.28,57.43,57.16,57.35,134300.0,33.979,34.068,33.9078,34.0205,134300.0
2011-09-30 10:30:00,57.35,57.35,57.13,57.18,87700.0,34.0205,34.0205,33.89,33.9197,87700.0
2011-09-30 11:00:00,57.17,57.47,57.17,57.33,111300.0,33.9138,34.0917,33.9138,34.0087,111300.0
2011-09-30 11:30:00,57.35,57.61,57.32,57.59,82500.0,34.0205,34.1748,34.0027,34.1629,82500.0
2011-09-30 12:00:00,57.59,57.67,57.53,57.64,122100.0,34.1629,34.2104,34.1273,34.1926,122100.0
2011-09-30 12:30:00,57.63,57.74,57.6,57.66,79500.0,34.1866,34.2519,34.1688,34.2044,79500.0
2011-09-30 13:00:00,57.66,57.67,57.5,57.55,79900.0,34.2044,34.2104,34.1095,34.1392,79900.0
2011-09-30 13:30:00,57.54,57.73,57.52,57.62,63700.0,34.1332,34.246,34.1214,34.1807,63700.0
2011-09-30 14:00:00,57.62,57.71,57.39,57.43,87800.0,34.1807,34.2341,34.0443,34.068,87800.0
2011-09-30 14:30:00,57.43,57.54,57.33,57.45,109100.0,34.068,34.1332,34.0087,34.0799,109100.0
2011-09-30 15:00:00,57.45,57.64,57.28,57.3,149500.0,34.0799,34.1926,33.979,33.9909,149500.0
2011-09-30 15:30:00,57.29,57.49,57.0,57.01,398800.0,33.9849,34.1036,33.8129,33.8188,398800.0
2011-10-03 09:30:00,56.75,57.32,56.75,57.06,177300.0,33.6646,34.0027,33.6646,33.8485,177300.0
2011-10-03 10:00:00,57.03,57.61,57.0,57.36,263800.0,33.8307,34.1748,33.8129,34.0265,263800.0
2011-10-03 10:30:00,57.36,57.38,57.02,57.1,165300.0,34.0265,34.0383,33.8248,33.8722,165300.0
2011-10-03 11:00:00,57.1,57.32,56.98,57.29,186300.0,33.8722,34.0027,33.8011,33.9849,186300.0
2011-10-03 11:30:00,57.27,57.35,57.1,57.33,157500.0,33.9731,34.0205,33.8722,34.0087,157500.0
2011-10-03 12:00:00,57.33,57.37,57.11,57.11,138500.0,34.0087,34.0324,33.8782,33.8782,138500.0
2011-10-03 12:30:00,57.11,57.17,56.95,56.97,118000.0,33.8782,33.9138,33.7833,33.7951,118000.0
2011-10-03 13:00:00,56.96,56.98,56.75,56.87,150700.0,33.7892,33.8011,33.6646,33.7358,150700.0
2011-10-03 13:30:00,56.87,56.87,56.57,56.71,170600.0,33.7358,33.7358,33.5578,33.6409,170600.0
2011-10-03 14:00:00,56.71,56.9,56.6,56.65,185000.0,33.6409,33.7536,33.5756,33.6053,185000.0
2011-10-03 14:30:00,56.66,56.9,56.58,56.89,208600.0,33.6112,33.7536,33.5638,33.7477,208600.0
2011-10-03 15:00:00,56.89,57.05,56.64,56.69,195700.0,33.7477,33.8426,33.5994,33.629,195700.0
2011-10-03 15:30:00,56.68,57.06,56.47,56.48,612200.0,33.6231,33.8485,33.4985,33.5044,612200.0
2011-10-04 09:30:00,55.87,56.05,55.03,55.06,377000.0,33.1426,33.2494,32.6443,32.6621,377000.0
2011-10-04 10:00:00,55.07,55.66,55.02,55.25,294800.0,32.668,33.018,32.6384,32.7748,294800.0
2011-10-04 10:30:00,55.25,55.38,55.11,55.37,281800.0,32.7748,32.8519,32.6918,32.846,281800.0
2011-10-04 11:00:00,55.36,55.5,55.13,55.25,238300.0,32.8401,32.9231,32.7036,32.7748,238300.0
2011-10-04 11:30:00,55.25,55.31,55.13,55.24,168200.0,32.7748,32.8104,32.7036,32.7689,168200.0
2011-10-04 12:00:00,55.25,55.71,55.25,55.59,238800.0,32.7748,33.0477,32.7748,32.9765,238800.0
2011-10-04 12:30:00,55.6,55.86,55.54,55.8,200800.0,32.9824,33.1367,32.9468,33.1011,200800.0
2011-10-04 13:00:00,55.79,55.82,55.63,55.68,153300.0,33.0951,33.1129,33.0002,33.0299,153300.0
2011-10-04 13:30:00,55.68,55.8,55.6,55.71,165700.0,33.0299,33.1011,32.9824,33.0477,165700.0
2011-10-04 14:00:00,55.71,55.75,55.55,55.65,222500.0,33.0477,33.0714,32.9528,33.0121,222500.0
2011-10-04 14:30:00,55.64,55.77,55.5,55.52,189800.0,33.0062,33.0833,32.9231,32.935,189800.0
2011-10-04 15:00:00,55.51,55.62,55.38,55.5,321100.0,32.929,32.9943,32.8519,32.9231,321100.0
2011-10-04 15:30:00,55.51,56.46,55.47,56.44,710100.0,32.929,33.4926,32.9053,33.4807,710100.0
2011-10-05 09:30:00,56.44,56.57,55.44,55.44,297800.0,33.4807,33.5578,32.8875,32.8875,297800.0
2011-10-05 10:00:00,55.44,55.82,55.23,55.32,383500.0,32.8875,33.1129,32.7629,32.8163,383500.0
2011-10-05 10:30:00,55.33,55.35,55.09,55.19,540300.0,32.8223,32.8341,32.6799,32.7392,540300.0
2011-10-05 11:00:00,55.19,55.21,54.72,54.76,369300.0,32.7392,32.7511,32.4604,32.4841,369300.0
2011-10-05 11:30:00,54.77,54.96,54.77,54.83,197300.0,32.4901,32.6028,32.4901,32.5257,197300.0
2011-10-05 12:00:00,54.83,54.93,54.73,54.93,149900.0,32.5257,32.585,32.4663,32.585,149900.0
2011-10-05 12:30:00,54.93,55.21,54.93,55.17,214100.0,32.585,32.7511,32.585,32.7273,214100.0
2011-10-05 13:00:00,55.17,55.2,54.97,54.99,280800.0,32.7273,32.7451,32.6087,32.6206,280800.0
2011-10-05 13:30:00,55.0,55.03,54.89,54.97,166800.0,32.6265,32.6443,32.5612,32.6087,166800.0
2011-10-05 14:00:00,54.97,55.05,54.84,54.84,179200.0,32.6087,32.6562,32.5316,32.5316,179200.0
2011-10-05 14:30:00,54.86,54.95,54.73,54.87,277300.0,32.5434,32.5968,32.4663,32.5494,277300.0
2011-10-05 15:00:00,54.88,55.01,54.79,54.95,356800.0,32.5553,32.6324,32.5019,32.5968,356800.0
2011-10-05 15:30:00,54.96,55.38,54.95,55.12,1165900.0,32.6028,32.8519,32.5968,32.6977,1165900.0
2011-10-06 09:30:00,55.14,55.51,55.08,55.13,270300.0,32.7095,32.929,32.674,32.7036,270300.0
2011-10-06 10:00:00,55.16,55.39,55.13,55.35,173400.0,32.7214,32.8578,32.7036,32.8341,173400.0
2011-10-06 10:30:00,55.34,55.47,55.32,55.37,144800.0,32.8282,32.9053,32.8163,32.846,144800.0
2011-10-06 11:00:00,55.36,55.75,55.36,55.74,120000.0,32.8401,33.0714,32.8401,33.0655,120000.0
2011-10-06 11:30:00,55.73,55.9,55.69,55.78,91000.0,33.0595,33.1604,33.0358,33.0892,91000.0
2011-10-06 12:00:00,55.78,55.85,55.7,55.8,101600.0,33.0892,33.1307,33.0417,33.1011,101600.0
2011-10-06 12:30:00,55.79,55.79,55.64,55.77,80000.0,33.0951,33.0951,33.0062,33.0833,80000.0
2011-10-06 13:00:00,55.77,56.02,55.77,55.89,88000.0,33.0833,33.2316,33.0833,33.1545,88000.0
2011-10-06 13:30:00,55.89,56.01,55.88,55.94,91000.0,33.1545,33.2256,33.1485,33.1841,91000.0
2011-10-06 14:00:00,55.94,56.08,55.89,56.01,82600.0,33.1841,33.2672,33.1545,33.2256,82600.0
2011-10-06 14:30:00,56.01,56.04,55.88,55.96,128300.0,33.2256,33.2434,33.1485,33.196,128300.0
2011-10-06 15:00:00,55.96,55.98,55.85,55.85,151000.0,33.196,33.2078,33.1307,33.1307,151000.0
2011-10-06 15:30:00,55.85,56.16,55.82,56.13,342700.0,33.1307,33.3146,33.1129,33.2968,342700.0
2011-10-07 09:30:00,56.38,56.65,56.16,56.64,184200.0,33.4451,33.6053,33.3146,33.5994,184200.0
2011-10-07 10:00:00,56.64,56.67,56.48,56.58,116200.0,33.5994,33.6172,33.5044,33.5638,116200.0
2011-10-07 10:30:00,56.56,56.56,56.28,56.44,135000.0,33.5519,33.5519,33.3858,33.4807,135000.0
2011-10-07 11:00:00,56.46,56.68,56.43,56.66,136600.0,33.4926,33.6231,33.4748,33.6112,136600.0
2011-10-07 11:30:00,56.67,56.77,56.63,56.76,65900.0,33.6172,33.6765,33.5934,33.6705,65900.0
2011-10-07 12:00:00,56.77,56.77,56.3,56.33,129100.0,33.6765,33.6765,33.3977,33.4155,129100.0
2011-10-07 12:30:00,56.32,56.32,56.13,56.23,96300.0,33.4095,33.4095,33.2968,33.3561,96300.0
2011-10-07 13:00:00,56.25,56.28,56.12,56.16,62600.0,33.368,33.3858,33.2909,33.3146,62600.0
2011-10-07 13:30:00,56.16,56.18,56.0,56.03,103300.0,33.3146,33.3265,33.2197,33.2375,103300.0
2011-10-07 14:00:00,56.03,56.05,55.93,55.98,105200.0,33.2375,33.2494,33.1782,33.2078,105200.0
2011-10-07 14:30:00,55.98,56.16,55.97,56.12,145800.0,33.2078,33.3146,33.2019,33.2909,145800.0
2011-10-07 15:00:00,56.14,56.49,56.1,56.49,152100.0,33.3028,33.5104,33.279,33.5104,152100.0
2011-10-07 15:30:00,56.49,56.52,56.07,56.09,338800.0,33.5104,33.5282,33.2612,33.2731,338800.0
2011-10-10 09:30:00,56.48,56.83,56.45,56.49,161600.0,33.5044,33.7121,33.4867,33.5104,161600.0
2011-10-10 10:00:00,56.47,56.7,56.42,56.7,147400.0,33.4985,33.635,33.4689,33.635,147400.0
2011-10-10 10:30:00,56.7,56.99,56.67,56.92,118300.0,33.635,33.807,33.6172,33.7655,118300.0
2011-10-10 11:00:00,56.91,56.99,56.84,56.98,72400.0,33.7595,33.807,33.718,33.8011,72400.0
2011-10-10 11:30:00,56.98,56.98,56.83,56.94,71200.0,33.8011,33.8011,33.7121,33.7773,71200.0
2011-10-10 12:00:00,56.94,57.03,56.91,57.01,70500.0,33.7773,33.8307,33.7595,33.8188,70500.0
2011-10-10 12:30:00,57.02,57.06,56.94,56.94,127700.0,33.8248,33.8485,33.7773,33.7773,127700.0
2011-10-10 13:00:00,56.95,57.08,56.92,57.06,82800.0,33.7833,33.8604,33.7655,33.8485,82800.0
2011-10-10 13:30:00,57.06,57.13,57.05,57.12,68300.0,33.8485,33.89,33.8426,33.8841,68300.0
2011-10-10 14:00:00,57.12,57.16,57.04,57.12,108500.0,33.8841,33.9078,33.8366,33.8841,108500.0
2011-10-10 14:30:00,57.12,57.12,57.04,57.05,79700.0,33.8841,33.8841,33.8366,33.8426,79700.0
2011-10-10 15:00:00,57.06,57.1,57.01,57.02,100200.0,33.8485,33.8722,33.8188,33.8248,100200.0
2011-10-10 15:30:00,57.02,57.2,56.92,57.19,379400.0,33.8248,33.9316,33.7655,33.9256,379400.0
2011-10-11 09:30:00,57.13,57.17,56.62,56.62,150100.0,33.89,33.9138,33.5875,33.5875,150100.0
2011-10-11 10:00:00,56.62,56.81,56.54,56.6,97700.0,33.5875,33.7002,33.54,33.5756,97700.0
2011-10-11 10:30:00,56.58,56.71,56.51,56.61,76500.0,33.5638,33.6409,33.5222,33.5816,76500.0
2011-10-11 11:00:00,56.61,56.72,56.5,56.72,65600.0,33.5816,33.6468,33.5163,33.6468,65600.0
2011-10-11 11:30:00,56.72,56.8,56.65,56.65,78900.0,33.6468,33.6943,33.6053,33.6053,78900.0
2011-10-11 12:00:00,56.66,56.68,56.52,56.53,66000.0,33.6112,33.6231,33.5282,33.5341,66000.0
2011-10-11 12:30:00,56.53,56.55,56.41,56.52,95800.0,33.5341,33.546,33.4629,33.5282,95800.0
2011-10-11 13:00:00,56.53,56.67,56.51,56.64,71500.0,33.5341,33.6172,33.5222,33.5994,71500.0
2011-10-11 13:30:00,56.64,56.73,56.59,56.68,71300.0,33.5994,33.6527,33.5697,33.6231,71300.0
2011-10-11 14:00:00,56.68,56.71,56.61,56.68,72900.0,33.6231,33.6409,33.5816,33.6231,72900.0
2011-10-11 14:30:00,56.69,56.84,56.67,56.82,76000.0,33.629,33.718,33.6172,33.7061,76000.0
2011-10-11 15:00:00,56.82,56.86,56.7,56.73,145400.0,33.7061,33.7299,33.635,33.6527,145400.0
2011-10-11 15:30:00,56.73,56.81,56.7,56.75,234900.0,33.6527,33.7002,33.635,33.6646,234900.0
2011-10-12 09:30:00,56.82,56.87,56.5,56.59,130600.0,33.7061,33.7358,33.5163,33.5697,130600.0
2011-10-12 10:00:00,56.6,56.72,56.37,56.68,224000.0,33.5756,33.6468,33.4392,33.6231,224000.0
2011-10-12 10:30:00,56.68,56.7,56.52,56.62,102400.0,33.6231,33.635,33.5282,33.5875,102400.0
2011-10-12 11:00:00,56.61,56.63,56.51,56.56,67300.0,33.5816,33.5934,33.5222,33.5519,67300.0
2011-10-12 11:30:00,56.56,56.66,56.5,56.54,65400.0,33.5519,33.6112,33.5163,33.54,65400.0
2011-10-12 12:00:00,56.55,56.65,56.53,56.63,57500.0,33.546,33.6053,33.5341,33.5934,57500.0
2011-10-12 12:30:00,56.64,56.76,56.6,56.74,73600.0,33.5994,33.6705,33.5756,33.6587,73600.0
2011-10-12 13:00:00,56.73,56.78,56.72,56.77,58100.0,33.6527,33.6824,33.6468,33.6765,58100.0
2011-10-12 13:30:00,56.77,56.82,56.76,56.8,52900.0,33.6765,33.7061,33.6705,33.6943,52900.0
2011-10-12 14:00:00,56.8,56.82,56.69,56.71,108100.0,33.6943,33.7061,33.629,33.6409,108100.0
2011-10-12 14:30:00,56.71,56.88,56.71,56.79,131800.0,33.6409,33.7417,33.6409,33.6883,131800.0
2011-10-12 15:00:00,56.79,56.83,56.71,56.74,105400.0,33.6883,33.7121,33.6409,33.6587,105400.0
2011-10-12 15:30:00,56.75,56.83,56.56,56.56,302600.0,33.6646,33.7121,33.5519,33.5519,302600.0
2011-10-13 09:30:00,56.5,56.52,56.16,56.18,89700.0,33.5163,33.5282,33.3146,33.3265,89700.0
2011-10-13 10:00:00,56.17,56.43,56.13,56.37,84100.0,33.3206,33.4748,33.2968,33.4392,84100.0
2011-10-13 10:30:00,56.35,56.55,56.35,56.4,64100.0,33.4273,33.546,33.4273,33.457,64100.0
2011-10-13 11:00:00,56.41,56.57,56.31,56.33,57700.0,33.4629,33.5578,33.4036,33.4155,57700.0
2011-10-13 11:30:00,56.33,56.5,56.31,56.5,47400.0,33.4155,33.5163,33.4036,33.5163,47400.0
2011-10-13 12:00:00,56.49,56.51,56.37,56.38,29700.0,33.5104,33.5222,33.4392,33.4451,29700.0
2011-10-13 12:30:00,56.38,56.46,56.38,56.44,27600.0,33.4451,33.4926,33.4451,33.4807,27600.0
2011-10-13 13:00:00,56.44,56.6,56.42,56.53,49400.0,33.4807,33.5756,33.4689,33.5341,49400.0
2011-10-13 13:30:00,56.53,56.58,56.52,56.58,38600.0,33.5341,33.5638,33.5282,33.5638,38600.0
2011-10-13 14:00:00,56.59,56.72,56.55,56.62,70600.0,33.5697,33.6468,33.546,33.5875,70600.0
2011-10-13 14:30:00,56.63,56.85,56.56,56.78,123100.0,33.5934,33.7239,33.5519,33.6824,123100.0
2011-10-13 15:00:00,56.78,56.81,56.6,56.63,118200.0,33.6824,33.7002,33.5756,33.5934,118200.0
2011-10-13 15:30:00,56.62,56.7,56.53,56.65,242700.0,33.5875,33.635,33.5341,33.6053,242700.0
2011-10-14 09:30:00,56.92,57.1,56.83,56.89,110600.0,33.7655,33.8722,33.7121,33.7477,110600.0
2011-10-14 10:00:00,56.9,57.07,56.8,57.07,86900.0,33.7536,33.8544,33.6943,33.8544,86900.0
2011-10-14 10:30:00,57.08,57.16,57.06,57.11,91800.0,33.8604,33.9078,33.8485,33.8782,91800.0
2011-10-14 11:00:00,57.11,57.17,57.06,57.16,75200.0,33.8782,33.9138,33.8485,33.9078,75200.0
2011-10-14 11:30:00,57.15,57.23,57.11,57.19,86200.0,33.9019,33.9494,33.8782,33.9256,86200.0
2011-10-14 12:00:00,57.19,57.26,57.19,57.2,62800.0,33.9256,33.9672,33.9256,33.9316,62800.0
2011-10-14 12:30:00,57.21,57.45,57.21,57.45,130500.0,33.9375,34.0799,33.9375,34.0799,130500.0
2011-10-14 13:00:00,57.44,57.5,57.39,57.42,119600.0,34.0739,34.1095,34.0443,34.0621,119600.0
2011-10-14 13:30:00,57.42,57.53,57.38,57.48,108300.0,34.0621,34.1273,34.0383,34.0977,108300.0
2011-10-14 14:00:00,57.48,57.53,57.41,57.51,87300.0,34.0977,34.1273,34.0561,34.1155,87300.0
2011-10-14 14:30:00,57.5,57.51,57.34,57.43,182900.0,34.1095,34.1155,34.0146,34.068,182900.0
2011-10-14 15:00:00,57.42,57.47,57.38,57.41,112000.0,34.0621,34.0917,34.0383,34.0561,112000.0
2011-10-14 15:30:00,57.42,57.6,57.38,57.56,396800.0,34.0621,34.1688,34.0383,34.1451,396800.0
2011-10-17 09:30:00,57.55,57.76,57.47,57.7,126500.0,34.1392,34.2638,34.0917,34.2282,126500.0
2011-10-17 10:00:00,57.71,57.95,57.69,57.88,156700.0,34.2341,34.3765,34.2222,34.3349,156700.0
2011-10-17 10:30:00,57.88,57.94,57.71,57.84,132800.0,34.3349,34.3705,34.2341,34.3112,132800.0
2011-10-17 11:00:00,57.84,57.94,57.67,57.94,140100.0,34.3112,34.3705,34.2104,34.3705,140100.0
2011-10-17 11:30:00,57.94,57.94,57.81,57.85,72100.0,34.3705,34.3705,34.2934,34.3171,72100.0
2011-10-17 12:00:00,57.84,58.04,57.82,58.04,107600.0,34.3112,34.4299,34.2993,34.4299,107600.0
2011-10-17 12:30:00,58.04,58.09,57.97,57.97,118500.0,34.4299,34.4595,34.3883,34.3883,118500.0
2011-10-17 13:00:00,57.97,58.05,57.94,58.02,82700.0,34.3883,34.4358,34.3705,34.418,82700.0
2011-10-17 13:30:00,58.02,58.07,57.93,58.03,111300.0,34.418,34.4476,34.3646,34.4239,111300.0
2011-10-17 14:00:00,58.02,58.06,57.93,58.0,90000.0,34.418,34.4417,34.3646,34.4061,90000.0
2011-10-17 14:30:00,57.98,58.01,57.89,58.0,101700.0,34.3943,34.4121,34.3409,34.4061,101700.0
2011-10-17 15:00:00,58.0,58.03,57.95,57.99,135500.0,34.4061,34.4239,34.3765,34.4002,135500.0
2011-10-17 15:30:00,57.99,58.13,57.91,57.98,438800.0,34.4002,34.4832,34.3527,34.3943,438800.0
2011-10-18 09:30:00,57.81,57.97,57.67,57.73,145500.0,34.2934,34.3883,34.2104,34.246,145500.0
2011-10-18 10:00:00,57.73,57.8,57.58,57.61,152300.0,34.246,34.2875,34.157,34.1748,152300.0
2011-10-18 10:30:00,57.62,57.7,57.5,57.51,165400.0,34.1807,34.2282,34.1095,34.1155,165400.0
2011-10-18 11:00:00,57.52,57.54,57.42,57.47,95900.0,34.1214,34.1332,34.0621,34.0917,95900.0
2011-10-18 11:30:00,57.46,57.63,57.46,57.61,100100.0,34.0858,34.1866,34.0858,34.1748,100100.0
2011-10-18 12:00:00,57.61,57.64,57.57,57.64,86100.0,34.1748,34.1926,34.151,34.1926,86100.0
2011-10-18 12:30:00,57.64,57.95,57.64,57.94,68600.0,34.1926,34.3765,34.1926,34.3705,68600.0
2011-10-18 13:00:00,57.94,57.95,57.84,57.87,60000.0,34.3705,34.3765,34.3112,34.329,60000.0
2011-10-18 13:30:00,57.88,57.92,57.78,57.82,74700.0,34.3349,34.3587,34.2756,34.2993,74700.0
2011-10-18 14:00:00,57.82,57.93,57.79,57.8,74500.0,34.2993,34.3646,34.2816,34.2875,74500.0
2011-10-18 14:30:00,57.81,57.85,57.71,57.85,67900.0,34.2934,34.3171,34.2341,34.3171,67900.0
2011-10-18 15:00:00,57.85,58.35,57.84,58.04,285500.0,34.3171,34.6137,34.3112,34.4299,285500.0
2011-10-18 15:30:00,58.05,58.14,57.9,57.99,420200.0,34.4358,34.4892,34.3468,34.4002,420200.0
2011-10-19 09:30:00,57.99,58.79,57.88,58.77,228500.0,34.4002,34.8748,34.3349,34.8629,228500.0
2011-10-19 10:00:00,58.77,58.85,58.67,58.68,113300.0,34.8629,34.9104,34.8036,34.8095,113300.0
2011-10-19 10:30:00,58.67,58.67,58.44,58.52,111900.0,34.8036,34.8036,34.6671,34.7146,111900.0
2011-10-19 11:00:00,58.51,58.53,58.31,58.51,137700.0,34.7087,34.7205,34.59,34.7087,137700.0
2011-10-19 11:30:00,58.51,58.54,58.33,58.37,150800.0,34.7087,34.7265,34.6019,34.6256,150800.0
2011-10-19 12:00:00,58.38,58.4,58.22,58.23,105600.0,34.6315,34.6434,34.5366,34.5426,105600.0
2011-10-19 12:30:00,58.23,58.4,58.21,58.35,135900.0,34.5426,34.6434,34.5307,34.6137,135900.0
2011-10-19 13:00:00,58.35,58.42,58.29,58.34,61900.0,34.6137,34.6553,34.5782,34.6078,61900.0
2011-10-19 13:30:00,58.33,58.33,58.2,58.25,67100.0,34.6019,34.6019,34.5248,34.5544,67100.0
2011-10-19 14:00:00,58.26,58.3,57.96,57.98,183000.0,34.5604,34.5841,34.3824,34.3943,183000.0
2011-10-19 14:30:00,57.99,58.0,57.85,57.9,125600.0,34.4002,34.4061,34.3171,34.3468,125600.0
2011-10-19 15:00:00,57.89,57.98,57.85,57.85,118500.0,34.3409,34.3943,34.3171,34.3171,118500.0
2011-10-19 15:30:00,57.85,57.98,57.77,57.91,410600.0,34.3171,34.3943,34.2697,34.3527,410600.0
2011-10-20 09:30:00,58.12,58.47,57.9,58.38,274900.0,34.4773,34.6849,34.3468,34.6315,274900.0
2011-10-20 10:00:00,58.37,58.58,58.26,58.38,147400.0,34.6256,34.7502,34.5604,34.6315,147400.0
2011-10-20 10:30:00,58.38,58.46,58.2,58.34,93600.0,34.6315,34.679,34.5248,34.6078,93600.0
2011-10-20 11:00:00,58.33,58.48,58.28,58.38,182600.0,34.6019,34.6909,34.5722,34.6315,182600.0
2011-10-20 11:30:00,58.39,58.45,58.29,58.4,144500.0,34.6375,34.6731,34.5782,34.6434,144500.0
2011-10-20 12:00:00,58.41,58.47,58.28,58.35,139200.0,34.6493,34.6849,34.5722,34.6137,139200.0
2011-10-20 12:30:00,58.34,58.41,58.25,58.38,73300.0,34.6078,34.6493,34.5544,34.6315,73300.0
2011-10-20 13:00:00,58.38,58.54,58.3,58.5,105600.0,34.6315,34.7265,34.5841,34.7027,105600.0
2011-10-20 13:30:00,58.51,58.54,58.29,58.35,93000.0,34.7087,34.7265,34.5782,34.6137,93000.0
2011-10-20 14:00:00,58.35,58.4,58.22,58.33,93600.0,34.6137,34.6434,34.5366,34.6019,93600.0
2011-10-20 14:30:00,58.33,58.58,58.32,58.48,113500.0,34.6019,34.7502,34.596,34.6909,113500.0
2011-10-20 15:00:00,58.47,58.55,58.25,58.28,143300.0,34.6849,34.7324,34.5544,34.5722,143300.0
2011-10-20 15:30:00,58.27,58.55,58.19,58.47,358300.0,34.5663,34.7324,34.5188,34.6849,358300.0
2011-10-21 09:30:00,58.99,59.18,58.94,59.02,355000.0,34.9934,35.1061,34.9637,35.0112,355000.0
2011-10-21 10:00:00,59.02,59.08,58.84,59.08,167700.0,35.0112,35.0468,34.9044,35.0468,167700.0
2011-10-21 10:30:00,59.08,59.2,59.07,59.13,165800.0,35.0468,35.118,35.0409,35.0765,165800.0
2011-10-21 11:00:00,59.13,59.28,59.05,59.22,86300.0,35.0765,35.1654,35.029,35.1298,86300.0
2011-10-21 11:30:00,59.22,59.32,59.16,59.32,89100.0,35.1298,35.1892,35.0942,35.1892,89100.0
2011-10-21 12:00:00,59.31,59.38,59.22,59.36,135800.0,35.1832,35.2248,35.1298,35.2129,135800.0
2011-10-21 12:30:00,59.35,59.44,59.31,59.39,78200.0,35.207,35.2603,35.1832,35.2307,78200.0
2011-10-21 13:00:00,59.39,59.54,59.35,59.39,216900.0,35.2307,35.3197,35.207,35.2307,216900.0
2011-10-21 13:30:00,59.38,59.39,59.23,59.34,127300.0,35.2248,35.2307,35.1358,35.201,127300.0
2011-10-21 14:00:00,59.34,59.46,59.32,59.45,74500.0,35.201,35.2722,35.1892,35.2663,74500.0
2011-10-21 14:30:00,59.45,59.56,59.41,59.56,104200.0,35.2663,35.3315,35.2425,35.3315,104200.0
2011-10-21 15:00:00,59.56,59.6,59.46,59.46,143400.0,35.3315,35.3553,35.2722,35.2722,143400.0
2011-10-21 15:30:00,59.46,59.77,59.42,59.76,362700.0,35.2722,35.4561,35.2485,35.4502,362700.0
2011-10-24 09:30:00,59.5,59.84,59.41,59.65,255400.0,35.2959,35.4976,35.2425,35.3849,255400.0
2011-10-24 10:00:00,59.66,59.71,59.56,59.58,162700.0,35.3909,35.4205,35.3315,35.3434,162700.0
2011-10-24 10:30:00,59.59,59.59,59.27,59.28,124600.0,35.3493,35.3493,35.1595,35.1654,124600.0
2011-10-24 11:00:00,59.28,59.45,59.26,59.44,145400.0,35.1654,35.2663,35.1536,35.2603,145400.0
2011-10-24 11:30:00,59.43,59.47,59.36,59.41,78000.0,35.2544,35.2781,35.2129,35.2425,78000.0
2011-10-24 12:00:00,59.42,59.47,59.38,59.45,63600.0,35.2485,35.2781,35.2248,35.2663,63600.0
2011-10-24 12:30:00,59.45,59.46,59.33,59.45,65400.0,35.2663,35.2722,35.1951,35.2663,65400.0
2011-10-24 13:00:00,59.44,59.54,59.42,59.53,85100.0,35.2603,35.3197,35.2485,35.3137,85100.0
2011-10-24 13:30:00,59.53,59.57,59.45,59.5,62300.0,35.3137,35.3375,35.2663,35.2959,62300.0
2011-10-24 14:00:00,59.5,59.5,59.35,59.37,113900.0,35.2959,35.2959,35.207,35.2188,113900.0
2011-10-24 14:30:00,59.36,59.39,59.27,59.29,127500.0,35.2129,35.2307,35.1595,35.1714,127500.0
2011-10-24 15:00:00,59.29,59.32,59.12,59.18,155800.0,35.1714,35.1892,35.0705,35.1061,155800.0
2011-10-24 15:30:00,59.17,59.29,59.1,59.27,340000.0,35.1002,35.1714,35.0587,35.1595,340000.0
2011-10-25 09:30:00,59.29,59.41,58.97,59.09,254500.0,35.1714,35.2425,34.9815,35.0527,254500.0
2011-10-25 10:00:00,59.08,59.25,58.9,59.07,108400.0,35.0468,35.1476,34.94,35.0409,108400.0
2011-10-25 10:30:00,59.08,59.28,58.86,58.9,120400.0,35.0468,35.1654,34.9163,34.94,120400.0
2011-10-25 11:00:00,58.89,58.99,58.81,58.83,168700.0,34.9341,34.9934,34.8866,34.8985,168700.0
2011-10-25 11:30:00,58.82,58.96,58.81,58.9,79300.0,34.8926,34.9756,34.8866,34.94,79300.0
2011-10-25 12:00:00,58.9,58.98,58.84,58.92,75800.0,34.94,34.9875,34.9044,34.9519,75800.0
2011-10-25 12:30:00,58.92,58.92,58.8,58.84,80200.0,34.9519,34.9519,34.8807,34.9044,80200.0
2011-10-25 13:00:00,58.84,58.88,58.68,58.73,183200.0,34.9044,34.9281,34.8095,34.8392,183200.0
2011-10-25 13:30:00,58.73,58.75,58.6,58.74,144100.0,34.8392,34.851,34.7621,34.8451,144100.0
2011-10-25 14:00:00,58.74,58.74,58.48,58.48,175400.0,34.8451,34.8451,34.6909,34.6909,175400.0
2011-10-25 14:30:00,58.48,58.56,58.44,58.56,216400.0,34.6909,34.7383,34.6671,34.7383,216400.0
2011-10-25 15:00:00,58.57,58.63,58.41,58.49,151600.0,34.7443,34.7798,34.6493,34.6968,151600.0
2011-10-25 15:30:00,58.48,58.54,58.14,58.21,525700.0,34.6909,34.7265,34.4892,34.5307,525700.0
2011-10-26 09:30:00,58.9,59.02,58.69,58.94,234400.0,34.94,35.0112,34.8154,34.9637,234400.0
2011-10-26 10:00:00,58.9,58.97,58.73,58.78,145600.0,34.94,34.9815,34.8392,34.8688,145600.0
2011-10-26 10:30:00,58.77,58.81,58.57,58.73,147400.0,34.8629,34.8866,34.7443,34.8392,147400.0
2011-10-26 11:00:00,58.71,58.8,58.57,58.77,103400.0,34.8273,34.8807,34.7443,34.8629,103400.0
2011-10-26 11:30:00,58.76,58.94,58.64,58.86,91300.0,34.857,34.9637,34.7858,34.9163,91300.0
2011-10-26 12:00:00,58.87,58.9,58.71,58.8,69700.0,34.9222,34.94,34.8273,34.8807,69700.0
2011-10-26 12:30:00,58.79,58.82,58.75,58.75,52700.0,34.8748,34.8926,34.851,34.851,52700.0
2011-10-26 13:00:00,58.75,58.83,58.64,58.8,90300.0,34.851,34.8985,34.7858,34.8807,90300.0
2011-10-26 13:30:00,58.81,58.87,58.65,58.8,206800.0,34.8866,34.9222,34.7917,34.8807,206800.0
2011-10-26 14:00:00,58.8,58.87,58.72,58.77,88700.0,34.8807,34.9222,34.8332,34.8629,88700.0
2011-10-26 14:30:00,58.78,58.9,58.67,58.69,100200.0,34.8688,34.94,34.8036,34.8154,100200.0
2011-10-26 15:00:00,58.68,58.87,58.67,58.83,163400.0,34.8095,34.9222,34.8036,34.8985,163400.0
2011-10-26 15:30:00,58.83,58.95,58.72,58.77,257900.0,34.8985,34.9697,34.8332,34.8629,257900.0
2011-10-27 09:30:00,59.61,59.83,59.38,59.73,287800.0,35.3612,35.4917,35.2248,35.4324,287800.0
2011-10-27 10:00:00,59.71,59.8,59.39,59.42,187900.0,35.4205,35.4739,35.2307,35.2485,187900.0
2011-10-27 10:30:00,59.45,59.52,59.33,59.41,152600.0,35.2663,35.3078,35.1951,35.2425,152600.0
2011-10-27 11:00:00,59.4,59.47,59.23,59.25,110100.0,35.2366,35.2781,35.1358,35.1476,110100.0
2011-10-27 11:30:00,59.26,59.41,59.15,59.37,155100.0,35.1536,35.2425,35.0883,35.2188,155100.0
2011-10-27 12:00:00,59.37,59.59,59.35,59.57,119200.0,35.2188,35.3493,35.207,35.3375,119200.0
2011-10-27 12:30:00,59.56,59.62,59.5,59.54,84600.0,35.3315,35.3671,35.2959,35.3197,84600.0
2011-10-27 13:00:00,59.53,59.67,59.51,59.63,130100.0,35.3137,35.3968,35.3019,35.3731,130100.0
2011-10-27 13:30:00,59.62,59.71,59.61,59.69,109300.0,35.3671,35.4205,35.3612,35.4086,109300.0
2011-10-27 14:00:00,59.7,59.76,59.64,59.73,125000.0,35.4146,35.4502,35.379,35.4324,125000.0
2011-10-27 14:30:00,59.73,59.73,59.52,59.52,145300.0,35.4324,35.4324,35.3078,35.3078,145300.0
2011-10-27 15:00:00,59.52,59.89,59.47,59.78,155900.0,35.3078,35.5273,35.2781,35.462,155900.0
2011-10-27 15:30:00,59.78,59.8,59.36,59.55,388200.0,35.462,35.4739,35.2129,35.3256,388200.0
2011-10-28 09:30:00,58.92,59.02,58.05,58.19,513800.0,34.9519,35.0112,34.4358,34.5188,513800.0
2011-10-28 10:00:00,58.15,58.18,57.78,57.85,391900.0,34.4951,34.5129,34.2756,34.3171,391900.0
2011-10-28 10:30:00,57.84,57.89,57.79,57.88,258800.0,34.3112,34.3409,34.2816,34.3349,258800.0
2011-10-28 11:00:00,57.88,57.96,57.8,57.82,236100.0,34.3349,34.3824,34.2875,34.2993,236100.0
2011-10-28 11:30:00,57.81,57.95,57.71,57.91,213700.0,34.2934,34.3765,34.2341,34.3527,213700.0
2011-10-28 12:00:00,57.9,57.93,57.78,57.82,144700.0,34.3468,34.3646,34.2756,34.2993,144700.0
2011-10-28 12:30:00,57.82,57.98,57.8,57.97,206200.0,34.2993,34.3943,34.2875,34.3883,206200.0
2011-10-28 13:00:00,57.96,58.06,57.92,58.04,149800.0,34.3824,34.4417,34.3587,34.4299,149800.0
2011-10-28 13:30:00,58.05,58.07,57.91,57.98,171100.0,34.4358,34.4476,34.3527,34.3943,171100.0
2011-10-28 14:00:00,57.98,57.98,57.72,57.82,228400.0,34.3943,34.3943,34.24,34.2993,228400.0
2011-10-28 14:30:00,57.83,58.04,57.82,57.91,179200.0,34.3053,34.4299,34.2993,34.3527,179200.0
2011-10-28 15:00:00,57.91,57.95,57.78,57.92,262900.0,34.3527,34.3765,34.2756,34.3587,262900.0
2011-10-28 15:30:00,57.92,58.14,57.9,58.02,462800.0,34.3587,34.4892,34.3468,34.418,462800.0
2011-10-31 09:30:00,57.98,58.5,57.87,57.95,175200.0,34.3943,34.7027,34.329,34.3765,175200.0
2011-10-31 10:00:00,57.95,58.03,57.93,57.99,101900.0,34.3765,34.4239,34.3646,34.4002,101900.0
2011-10-31 10:30:00,58.0,58.05,57.89,57.95,141800.0,34.4061,34.4358,34.3409,34.3765,141800.0
2011-10-31 11:00:00,57.96,58.04,57.9,57.94,89100.0,34.3824,34.4299,34.3468,34.3705,89100.0
2011-10-31 11:30:00,57.94,58.02,57.93,58.0,67500.0,34.3705,34.418,34.3646,34.4061,67500.0
2011-10-31 12:00:00,58.0,58.05,57.96,57.99,107500.0,34.4061,34.4358,34.3824,34.4002,107500.0
2011-10-31 12:30:00,57.99,58.04,57.96,58.03,120200.0,34.4002,34.4299,34.3824,34.4239,120200.0
2011-10-31 13:00:00,58.03,58.1,57.98,58.06,154900.0,34.4239,34.4654,34.3943,34.4417,154900.0
2011-10-31 13:30:00,58.07,58.25,58.06,58.15,125100.0,34.4476,34.5544,34.4417,34.4951,125100.0
2011-10-31 14:00:00,58.16,58.27,58.14,58.2,65100.0,34.501,34.5663,34.4892,34.5248,65100.0
2011-10-31 14:30:00,58.2,58.3,58.18,58.29,90500.0,34.5248,34.5841,34.5129,34.5782,90500.0
2011-10-31 15:00:00,58.29,58.29,58.01,58.11,198200.0,34.5782,34.5782,34.4121,34.4714,198200.0
2011-10-31 15:30:00,58.11,58.17,57.87,57.88,384500.0,34.4714,34.507,34.329,34.3349,384500.0
2011-11-01 09:30:00,57.15,57.67,57.03,57.42,195300.0,33.9019,34.2104,33.8307,34.0621,195300.0
2011-11-01 10:00:00,57.41,57.6,57.11,57.47,223000.0,34.0561,34.1688,33.8782,34.0917,223000.0
2011-11-01 10:30:00,57.46,57.48,57.14,57.17,136600.0,34.0858,34.0977,33.896,33.9138,136600.0
2011-11-01 11:00:00,57.16,57.54,57.15,57.42,147900.0,33.9078,34.1332,33.9019,34.0621,147900.0
2011-11-01 11:30:00,57.41,57.44,56.95,56.96,232600.0,34.0561,34.0739,33.7833,33.7892,232600.0
2011-11-01 12:00:00,56.95,57.14,56.87,56.95,147600.0,33.7833,33.896,33.7358,33.7833,147600.0
2011-11-01 12:30:00,56.95,57.15,56.88,56.88,136100.0,33.7833,33.9019,33.7417,33.7417,136100.0
2011-11-01 13:00:00,56.89,57.02,56.7,56.97,183100.0,33.7477,33.8248,33.635,33.7951,183100.0
2011-11-01 13:30:00,56.97,57.25,56.9,56.96,218100.0,33.7951,33.9612,33.7536,33.7892,218100.0
2011-11-01 14:00:00,56.97,57.08,56.89,57.06,130400.0,33.7951,33.8604,33.7477,33.8485,130400.0
2011-11-01 14:30:00,57.05,57.17,56.94,56.98,107400.0,33.8426,33.9138,33.7773,33.8011,107400.0
2011-11-01 15:00:00,56.98,57.08,56.91,57.04,345300.0,33.8011,33.8604,33.7595,33.8366,345300.0
2011-11-01 15:30:00,57.05,57.16,56.83,57.04,560800.0,33.8426,33.9078,33.7121,33.8366,560800.0
2011-11-02 09:30:00,57.8,58.36,57.79,58.29,157000.0,34.2875,34.6197,34.2816,34.5782,157000.0
2011-11-02 10:00:00,58.3,58.34,58.21,58.3,150200.0,34.5841,34.6078,34.5307,34.5841,150200.0
2011-11-02 10:30:00,58.31,58.32,58.05,58.32,112100.0,34.59,34.596,34.4358,34.596,112100.0
2011-11-02 11:00:00,58.33,58.4,58.25,58.38,155500.0,34.6019,34.6434,34.5544,34.6315,155500.0
2011-11-02 11:30:00,58.38,58.51,58.32,58.51,88900.0,34.6315,34.7087,34.596,34.7087,88900.0
2011-11-02 12:00:00,58.51,58.52,58.33,58.4,79000.0,34.7087,34.7146,34.6019,34.6434,79000.0
2011-11-02 12:30:00,58.37,58.42,58.04,58.16,100200.0,34.6256,34.6553,34.4299,34.501,100200.0
2011-11-02 13:00:00,58.15,58.16,57.9,58.07,108900.0,34.4951,34.501,34.3468,34.4476,108900.0
2011-11-02 13:30:00,58.07,58.16,58.04,58.06,60400.0,34.4476,34.501,34.4299,34.4417,60400.0
2011-11-02 14:00:00,58.05,58.13,57.97,58.0,79600.0,34.4358,34.4832,34.3883,34.4061,79600.0
2011-11-02 14:30:00,57.99,58.22,57.96,58.12,80700.0,34.4002,34.5366,34.3824,34.4773,80700.0
2011-11-02 15:00:00,58.13,58.3,58.08,58.17,95500.0,34.4832,34.5841,34.4536,34.507,95500.0
2011-11-02 15:30:00,58.18,58.23,57.93,58.02,303700.0,34.5129,34.5426,34.3646,34.418,303700.0
2011-11-03 09:30:00,58.38,58.7,58.2,58.33,141900.0,34.6315,34.8214,34.5248,34.6019,141900.0
2011-11-03 10:00:00,58.33,58.39,58.14,58.23,125600.0,34.6019,34.6375,34.4892,34.5426,125600.0
2011-11-03 10:30:00,58.22,58.43,58.13,58.26,117300.0,34.5366,34.6612,34.4832,34.5604,117300.0
2011-11-03 11:00:00,58.27,58.45,58.25,58.4,88400.0,34.5663,34.6731,34.5544,34.6434,88400.0
2011-11-03 11:30:00,58.41,58.7,58.4,58.58,96600.0,34.6493,34.8214,34.6434,34.7502,96600.0
2011-11-03 12:00:00,58.58,58.8,58.56,58.8,100500.0,34.7502,34.8807,34.7383,34.8807,100500.0
2011-11-03 12:30:00,58.79,58.79,58.59,58.68,83100.0,34.8748,34.8748,34.7561,34.8095,83100.0
2011-11-03 13:00:00,58.67,58.79,58.65,58.7,80400.0,34.8036,34.8748,34.7917,34.8214,80400.0
2011-11-03 13:30:00,58.7,58.89,58.7,58.8,166000.0,34.8214,34.9341,34.8214,34.8807,166000.0
2011-11-03 14:00:00,58.81,58.9,58.72,58.76,115700.0,34.8866,34.94,34.8332,34.857,115700.0
2011-11-03 14:30:00,58.76,58.77,58.67,58.72,60900.0,34.857,34.8629,34.8036,34.8332,60900.0
2011-11-03 15:00:00,58.73,58.76,58.65,58.66,125400.0,34.8392,34.857,34.7917,34.7976,125400.0
2011-11-03 15:30:00,58.67,58.78,58.6,58.7,298600.0,34.8036,34.8688,34.7621,34.8214,298600.0
2011-11-04 09:30:00,57.4,58.43,57.31,58.3,166500.0,34.0502,34.6612,33.9968,34.5841,166500.0
2011-11-04 10:00:00,58.31,58.35,58.06,58.16,111900.0,34.59,34.6137,34.4417,34.501,111900.0
2011-11-04 10:30:00,58.16,58.2,58.04,58.18,66900.0,34.501,34.5248,34.4299,34.5129,66900.0
2011-11-04 11:00:00,58.17,58.19,57.98,58.11,82300.0,34.507,34.5188,34.3943,34.4714,82300.0
2011-11-04 11:30:00,58.11,58.29,58.01,58.19,58500.0,34.4714,34.5782,34.4121,34.5188,58500.0
2011-11-04 12:00:00,58.2,58.3,58.17,58.2,51000.0,34.5248,34.5841,34.507,34.5248,51000.0
2011-11-04 12:30:00,58.21,58.38,58.15,58.38,42400.0,34.5307,34.6315,34.4951,34.6315,42400.0
2011-11-04 13:00:00,58.37,58.45,58.27,58.43,46500.0,34.6256,34.6731,34.5663,34.6612,46500.0
2011-11-04 13:30:00,58.44,58.57,58.34,58.56,113100.0,34.6671,34.7443,34.6078,34.7383,113100.0
2011-11-04 14:00:00,58.56,58.73,58.56,58.71,54200.0,34.7383,34.8392,34.7383,34.8273,54200.0
2011-11-04 14:30:00,58.7,58.75,58.69,58.73,70400.0,34.8214,34.851,34.8154,34.8392,70400.0
2011-11-04 15:00:00,58.73,58.73,58.54,58.58,77800.0,34.8392,34.8392,34.7265,34.7502,77800.0
2011-11-04 15:30:00,58.57,58.63,58.42,58.54,222300.0,34.7443,34.7798,34.6553,34.7265,222300.0
2011-11-07 09:30:00,58.78,58.86,58.54,58.85,158500.0,34.8688,34.9163,34.7265,34.9104,158500.0
2011-11-07 10:00:00,58.84,58.9,58.66,58.79,100000.0,34.9044,34.94,34.7976,34.8748,100000.0
2011-11-07 10:30:00,58.79,58.8,58.52,58.55,80100.0,34.8748,34.8807,34.7146,34.7324,80100.0
2011-11-07 11:00:00,58.54,58.67,58.43,58.47,84300.0,34.7265,34.8036,34.6612,34.6849,84300.0
2011-11-07 11:30:00,58.47,58.55,58.38,58.49,89300.0,34.6849,34.7324,34.6315,34.6968,89300.0
2011-11-07 12:00:00,58.49,58.56,58.38,58.4,65100.0,34.6968,34.7383,34.6315,34.6434,65100.0
2011-11-07 12:30:00,58.4,58.48,58.37,58.46,42900.0,34.6434,34.6909,34.6256,34.679,42900.0
2011-11-07 13:00:00,58.45,58.58,58.42,58.56,46900.0,34.6731,34.7502,34.6553,34.7383,46900.0
2011-11-07 13:30:00,58.56,58.76,58.56,58.72,75700.0,34.7383,34.857,34.7383,34.8332,75700.0
2011-11-07 14:00:00,58.73,58.8,58.67,58.75,69100.0,34.8392,34.8807,34.8036,34.851,69100.0
2011-11-07 14:30:00,58.75,58.92,58.72,58.92,75100.0,34.851,34.9519,34.8332,34.9519,75100.0
2011-11-07 15:00:00,58.93,58.99,58.89,58.96,89100.0,34.9578,34.9934,34.9341,34.9756,89100.0
2011-11-07 15:30:00,58.96,59.09,58.96,59.06,233900.0,34.9756,35.0527,34.9756,35.0349,233900.0
2011-11-08 09:30:00,59.16,59.26,58.84,58.92,76900.0,35.0942,35.1536,34.9044,34.9519,76900.0
2011-11-08 10:00:00,58.94,59.08,58.86,58.95,88300.0,34.9637,35.0468,34.9163,34.9697,88300.0
2011-11-08 10:30:00,58.95,59.17,58.92,59.04,80500.0,34.9697,35.1002,34.9519,35.0231,80500.0
2011-11-08 11:00:00,59.03,59.05,58.84,58.85,90600.0,35.0171,35.029,34.9044,34.9104,90600.0
2011-11-08 11:30:00,58.85,59.04,58.7,58.96,110800.0,34.9104,35.0231,34.8214,34.9756,110800.0
2011-11-08 12:00:00,58.96,59.08,58.87,59.08,72600.0,34.9756,35.0468,34.9222,35.0468,72600.0
2011-11-08 12:30:00,59.08,59.24,59.01,59.04,102200.0,35.0468,35.1417,35.0053,35.0231,102200.0
2011-11-08 13:00:00,59.04,59.16,58.91,59.13,82200.0,35.0231,35.0942,34.9459,35.0765,82200.0
2011-11-08 13:30:00,59.13,59.33,59.13,59.24,116300.0,35.0765,35.1951,35.0765,35.1417,116300.0
2011-11-08 14:00:00,59.23,59.23,59.08,59.17,142500.0,35.1358,35.1358,35.0468,35.1002,142500.0
2011-11-08 14:30:00,59.16,59.23,59.09,59.12,145600.0,35.0942,35.1358,35.0527,35.0705,145600.0
2011-11-08 15:00:00,59.12,59.26,59.05,59.24,134500.0,35.0705,35.1536,35.029,35.1417,134500.0
2011-11-08 15:30:00,59.27,59.37,59.21,59.34,347600.0,35.1595,35.2188,35.1239,35.201,347600.0
2011-11-09 09:30:00,58.86,58.9,58.73,58.83,176500.0,34.9163,34.94,34.8392,34.8985,176500.0
2011-11-09 10:00:00,58.83,59.11,58.81,58.85,155800.0,34.8985,35.0646,34.8866,34.9104,155800.0
2011-11-09 10:30:00,58.86,59.11,58.84,59.05,182000.0,34.9163,35.0646,34.9044,35.029,182000.0
2011-11-09 11:00:00,59.04,59.16,59.0,59.12,150600.0,35.0231,35.0942,34.9993,35.0705,150600.0
2011-11-09 11:30:00,59.12,59.33,59.04,59.16,103400.0,35.0705,35.1951,35.0231,35.0942,103400.0
2011-11-09 12:00:00,59.17,59.18,59.05,59.05,132000.0,35.1002,35.1061,35.029,35.029,132000.0
2011-11-09 12:30:00,59.05,59.12,58.97,59.01,108400.0,35.029,35.0705,34.9815,35.0053,108400.0
2011-11-09 13:00:00,59.0,59.02,58.83,58.88,88200.0,34.9993,35.0112,34.8985,34.9281,88200.0
2011-11-09 13:30:00,58.88,58.88,58.67,58.71,82700.0,34.9281,34.9281,34.8036,34.8273,82700.0
2011-11-09 14:00:00,58.71,58.71,58.23,58.3,192300.0,34.8273,34.8273,34.5426,34.5841,192300.0
2011-11-09 14:30:00,58.3,58.3,58.11,58.22,247100.0,34.5841,34.5841,34.4714,34.5366,247100.0
2011-11-09 15:00:00,58.23,58.4,58.22,58.33,183200.0,34.5426,34.6434,34.5366,34.6019,183200.0
2011-11-09 15:30:00,58.33,58.33,58.09,58.18,541700.0,34.6019,34.6019,34.4595,34.5129,541700.0
2011-11-10 09:30:00,58.72,58.92,58.54,58.7,152000.0,34.8332,34.9519,34.7265,34.8214,152000.0
2011-11-10 10:00:00,58.71,58.77,58.61,58.69,159900.0,34.8273,34.8629,34.768,34.8154,159900.0
2011-11-10 10:30:00,58.68,58.69,58.32,58.36,127000.0,34.8095,34.8154,34.596,34.6197,127000.0
2011-11-10 11:00:00,58.37,58.46,58.26,58.38,117100.0,34.6256,34.679,34.5604,34.6315,117100.0
2011-11-10 11:30:00,58.38,58.63,58.34,58.61,127900.0,34.6315,34.7798,34.6078,34.768,127900.0
2011-11-10 12:00:00,58.61,58.65,58.55,58.59,51600.0,34.768,34.7917,34.7324,34.7561,51600.0
2011-11-10 12:30:00,58.59,58.75,58.56,58.72,61800.0,34.7561,34.851,34.7383,34.8332,61800.0
2011-11-10 13:00:00,58.72,58.99,58.72,58.94,80800.0,34.8332,34.9934,34.8332,34.9637,80800.0
2011-11-10 13:30:00,58.94,58.99,58.83,58.83,74600.0,34.9637,34.9934,34.8985,34.8985,74600.0
2011-11-10 14:00:00,58.84,58.88,58.71,58.79,85500.0,34.9044,34.9281,34.8273,34.8748,85500.0
2011-11-10 14:30:00,58.8,58.89,58.76,58.76,79900.0,34.8807,34.9341,34.857,34.857,79900.0
2011-11-10 15:00:00,58.75,58.9,58.7,58.83,100400.0,34.851,34.94,34.8214,34.8985,100400.0
2011-11-10 15:30:00,58.82,58.89,58.7,58.89,317300.0,34.8926,34.9341,34.8214,34.9341,317300.0
2011-11-11 09:30:00,59.39,59.68,59.28,59.65,229600.0,35.2307,35.4027,35.1654,35.3849,229600.0
2011-11-11 10:00:00,59.65,59.73,59.31,59.42,218500.0,35.3849,35.4324,35.1832,35.2485,218500.0
2011-11-11 10:30:00,59.41,59.58,59.41,59.54,77700.0,35.2425,35.3434,35.2425,35.3197,77700.0
2011-11-11 11:00:00,59.53,59.59,59.43,59.47,124100.0,35.3137,35.3493,35.2544,35.2781,124100.0
2011-11-11 11:30:00,59.47,59.5,59.33,59.33,94200.0,35.2781,35.2959,35.1951,35.1951,94200.0
2011-11-11 12:00:00,59.34,59.47,59.34,59.41,57100.0,35.201,35.2781,35.201,35.2425,57100.0
2011-11-11 12:30:00,59.4,59.46,59.36,59.45,56600.0,35.2366,35.2722,35.2129,35.2663,56600.0
2011-11-11 13:00:00,59.45,59.53,59.45,59.51,40000.0,35.2663,35.3137,35.2663,35.3019,40000.0
2011-11-11 13:30:00,59.52,59.54,59.47,59.53,55200.0,35.3078,35.3197,35.2781,35.3137,55200.0
2011-11-11 14:00:00,59.54,59.55,59.47,59.53,71700.0,35.3197,35.3256,35.2781,35.3137,71700.0
2011-11-11 14:30:00,59.53,59.56,59.52,59.55,87200.0,35.3137,35.3315,35.3078,35.3256,87200.0
2011-11-11 15:00:00,59.53,59.57,59.5,59.55,97600.0,35.3137,35.3375,35.2959,35.3256,97600.0
2011-11-11 15:30:00,59.55,59.65,59.51,59.63,268900.0,35.3256,35.3849,35.3019,35.3731,268900.0
2011-11-14 09:30:00,58.81,59.12,58.34,58.36,224300.0,35.2452,35.431,34.9636,34.9755,224300.0
2011-11-14 10:00:00,58.37,58.49,58.33,58.37,132100.0,34.9815,35.0535,34.9576,34.9815,132100.0
2011-11-14 10:30:00,58.37,58.49,58.18,58.45,141900.0,34.9815,35.0535,34.8677,35.0295,141900.0
2011-11-14 11:00:00,58.44,58.73,58.44,58.57,94400.0,35.0235,35.1973,35.0235,35.1014,94400.0
2011-11-14 11:30:00,58.57,58.7,58.43,58.48,85700.0,35.1014,35.1793,35.0175,35.0475,85700.0
2011-11-14 12:00:00,58.47,58.47,58.25,58.31,60300.0,35.0415,35.0415,34.9096,34.9456,60300.0
2011-11-14 12:30:00,58.3,58.45,58.29,58.41,42600.0,34.9396,35.0295,34.9336,35.0055,42600.0
2011-11-14 13:00:00,58.39,58.6,58.34,58.59,57800.0,34.9935,35.1194,34.9636,35.1134,57800.0
2011-11-14 13:30:00,58.59,58.62,58.44,58.44,49900.0,35.1134,35.1314,35.0235,35.0235,49900.0
2011-11-14 14:00:00,58.46,58.54,58.44,58.47,47000.0,35.0355,35.0834,35.0235,35.0415,47000.0
2011-11-14 14:30:00,58.46,58.49,58.35,58.36,53100.0,35.0355,35.0535,34.9696,34.9755,53100.0
2011-11-14 15:00:00,58.36,58.44,58.35,58.4,82300.0,34.9755,35.0235,34.9696,34.9995,82300.0
2011-11-14 15:30:00,58.39,58.47,58.33,58.4,200600.0,34.9935,35.0415,34.9576,34.9995,200600.0
2011-11-15 09:30:00,58.25,58.42,58.15,58.26,75800.0,34.9096,35.0115,34.8497,34.9156,75800.0
2011-11-15 10:00:00,58.25,58.37,58.19,58.21,75300.0,34.9096,34.9815,34.8737,34.8856,75300.0
2011-11-15 10:30:00,58.22,58.28,58.15,58.17,86600.0,34.8916,34.9276,34.8497,34.8617,86600.0
2011-11-15 11:00:00,58.18,58.26,58.17,58.25,119800.0,34.8677,34.9156,34.8617,34.9096,119800.0
2011-11-15 11:30:00,58.25,58.31,58.19,58.24,65600.0,34.9096,34.9456,34.8737,34.9036,65600.0
2011-11-15 12:00:00,58.24,58.43,58.24,58.33,56400.0,34.9036,35.0175,34.9036,34.9576,56400.0
2011-11-15 12:30:00,58.34,58.42,58.32,58.4,58200.0,34.9636,35.0115,34.9516,34.9995,58200.0
2011-11-15 13:00:00,58.4,58.46,58.29,58.36,85200.0,34.9995,35.0355,34.9336,34.9755,85200.0
2011-11-15 13:30:00,58.36,58.47,58.36,58.47,91900.0,34.9755,35.0415,34.9755,35.0415,91900.0
2011-11-15 14:00:00,58.46,58.58,58.46,58.58,87000.0,35.0355,35.1074,35.0355,35.1074,87000.0
2011-11-15 14:30:00,58.58,58.64,58.57,58.61,104700.0,35.1074,35.1434,35.1014,35.1254,104700.0
2011-11-15 15:00:00,58.62,58.82,58.62,58.81,141600.0,35.1314,35.2512,35.1314,35.2452,141600.0
2011-11-15 15:30:00,58.81,58.89,58.73,58.75,345100.0,35.2452,35.2932,35.1973,35.2093,345100.0
2011-11-16 09:30:00,58.23,58.3,58.08,58.24,142000.0,34.8976,34.9396,34.8077,34.9036,142000.0
2011-11-16 10:00:00,58.24,58.32,58.18,58.24,148400.0,34.9036,34.9516,34.8677,34.9036,148400.0
2011-11-16 10:30:00,58.24,58.35,58.17,58.34,100800.0,34.9036,34.9696,34.8617,34.9636,100800.0
2011-11-16 11:00:00,58.33,58.62,58.33,58.47,89300.0,34.9576,35.1314,34.9576,35.0415,89300.0
2011-11-16 11:30:00,58.47,58.57,58.45,58.46,86200.0,35.0415,35.1014,35.0295,35.0355,86200.0
2011-11-16 12:00:00,58.46,58.5,58.42,58.44,66700.0,35.0355,35.0594,35.0115,35.0235,66700.0
2011-11-16 12:30:00,58.44,58.54,58.4,58.5,117900.0,35.0235,35.0834,34.9995,35.0594,117900.0
2011-11-16 13:00:00,58.51,58.56,58.42,58.54,36400.0,35.0654,35.0954,35.0115,35.0834,36400.0
2011-11-16 13:30:00,58.53,58.64,58.5,58.63,46200.0,35.0774,35.1434,35.0594,35.1374,46200.0
2011-11-16 14:00:00,58.63,58.64,58.53,58.54,44700.0,35.1374,35.1434,35.0774,35.0834,44700.0
2011-11-16 14:30:00,58.54,58.56,58.43,58.47,72100.0,35.0834,35.0954,35.0175,35.0415,72100.0
2011-11-16 15:00:00,58.47,58.48,58.12,58.13,90300.0,35.0415,35.0475,34.8317,34.8377,90300.0
2011-11-16 15:30:00,58.13,58.15,57.87,57.94,657400.0,34.8377,34.8497,34.6819,34.7238,657400.0
2011-11-17 09:30:00,57.94,58.0,57.75,57.82,139100.0,34.7238,34.7598,34.61,34.6519,139100.0
2011-11-17 10:00:00,57.82,58.08,57.75,58.07,207100.0,34.6519,34.8077,34.61,34.8017,207100.0
2011-11-17 10:30:00,58.06,58.29,57.97,58.17,121900.0,34.7958,34.9336,34.7418,34.8617,121900.0
2011-11-17 11:00:00,58.16,58.27,58.11,58.22,99300.0,34.8557,34.9216,34.8257,34.8916,99300.0
2011-11-17 11:30:00,58.23,58.33,58.21,58.26,64100.0,34.8976,34.9576,34.8856,34.9156,64100.0
2011-11-17 12:00:00,58.26,58.27,58.06,58.06,54700.0,34.9156,34.9216,34.7958,34.7958,54700.0
2011-11-17 12:30:00,58.08,58.08,57.58,57.65,153700.0,34.8077,34.8077,34.5081,34.55,153700.0
2011-11-17 13:00:00,57.65,57.68,57.5,57.57,79400.0,34.55,34.568,34.4601,34.5021,79400.0
2011-11-17 13:30:00,57.57,57.59,57.34,57.54,88300.0,34.5021,34.5141,34.3643,34.4841,88300.0
2011-11-17 14:00:00,57.53,57.6,57.48,57.55,68400.0,34.4781,34.5201,34.4482,34.4901,68400.0
2011-11-17 14:30:00,57.56,57.69,57.48,57.68,73100.0,34.4961,34.574,34.4482,34.568,73100.0
2011-11-17 15:00:00,57.67,57.74,57.57,57.68,119900.0,34.562,34.604,34.5021,34.568,119900.0
2011-11-17 15:30:00,57.68,57.77,57.55,57.77,263400.0,34.568,34.622,34.4901,34.622,263400.0
2011-11-18 09:30:00,58.02,58.33,57.97,58.33,281200.0,34.7718,34.9576,34.7418,34.9576,281200.0
2011-11-18 10:00:00,58.33,58.34,57.95,58.09,93600.0,34.9576,34.9636,34.7298,34.8137,93600.0
2011-11-18 10:30:00,58.1,58.26,58.05,58.16,90100.0,34.8197,34.9156,34.7898,34.8557,90100.0
2011-11-18 11:00:00,58.15,58.16,57.98,58.05,47000.0,34.8497,34.8557,34.7478,34.7898,47000.0
2011-11-18 11:30:00,58.06,58.16,58.05,58.13,59600.0,34.7958,34.8557,34.7898,34.8377,59600.0
2011-11-18 12:00:00,58.14,58.15,57.98,58.06,75000.0,34.8437,34.8497,34.7478,34.7958,75000.0
2011-11-18 12:30:00,58.07,58.14,58.06,58.07,38800.0,34.8017,34.8437,34.7958,34.8017,38800.0
2011-11-18 13:00:00,58.08,58.19,58.07,58.19,35600.0,34.8077,34.8737,34.8017,34.8737,35600.0
2011-11-18 13:30:00,58.2,58.26,58.19,58.21,42100.0,34.8797,34.9156,34.8737,34.8856,42100.0
2011-11-18 14:00:00,58.22,58.29,58.14,58.19,87400.0,34.8916,34.9336,34.8437,34.8737,87400.0
2011-11-18 14:30:00,58.19,58.27,58.1,58.14,95200.0,34.8737,34.9216,34.8197,34.8437,95200.0
2011-11-18 15:00:00,58.13,58.23,58.11,58.16,53900.0,34.8377,34.8976,34.8257,34.8557,53900.0
2011-11-18 15:30:00,58.17,58.22,58.03,58.15,195500.0,34.8617,34.8916,34.7778,34.8497,195500.0
2011-11-21 09:30:00,57.8,57.87,57.54,57.85,124400.0,34.6399,34.6819,34.4841,34.6699,124400.0
2011-11-21 10:00:00,57.84,57.87,57.42,57.47,100800.0,34.6639,34.6819,34.4122,34.4422,100800.0
2011-11-21 10:30:00,57.47,57.48,57.2,57.29,102200.0,34.4422,34.4482,34.2803,34.3343,102200.0
2011-11-21 11:00:00,57.28,57.31,57.11,57.17,131900.0,34.3283,34.3463,34.2264,34.2624,131900.0
2011-11-21 11:30:00,57.18,57.19,57.0,57.16,100800.0,34.2684,34.2744,34.1605,34.2564,100800.0
2011-11-21 12:00:00,57.15,57.19,57.02,57.03,105100.0,34.2504,34.2744,34.1725,34.1785,105100.0
2011-11-21 12:30:00,57.03,57.1,57.01,57.03,66000.0,34.1785,34.2204,34.1665,34.1785,66000.0
2011-11-21 13:00:00,57.03,57.26,57.03,57.24,54900.0,34.1785,34.3163,34.1785,34.3043,54900.0
2011-11-21 13:30:00,57.23,57.24,57.17,57.18,28900.0,34.2983,34.3043,34.2624,34.2684,28900.0
2011-11-21 14:00:00,57.2,57.45,57.18,57.43,81700.0,34.2803,34.4302,34.2684,34.4182,81700.0
2011-11-21 14:30:00,57.41,57.52,57.4,57.42,70700.0,34.4062,34.4721,34.4002,34.4122,70700.0
2011-11-21 15:00:00,57.41,57.65,57.35,57.62,104000.0,34.4062,34.55,34.3702,34.5321,104000.0
2011-11-21 15:30:00,57.6,57.68,57.49,57.5,194600.0,34.5201,34.568,34.4541,34.4601,194600.0
2011-11-22 09:30:00,57.54,57.65,57.2,57.2,93700.0,34.4841,34.55,34.2803,34.2803,93700.0
2011-11-22 10:00:00,57.2,57.35,57.13,57.28,92100.0,34.2803,34.3702,34.2384,34.3283,92100.0
2011-11-22 10:30:00,57.29,57.33,56.88,57.0,137300.0,34.3343,34.3583,34.0886,34.1605,137300.0
2011-11-22 11:00:00,57.01,57.06,56.78,56.82,87800.0,34.1665,34.1964,34.0286,34.0526,87800.0
2011-11-22 11:30:00,56.82,57.05,56.59,57.02,166900.0,34.0526,34.1905,33.9148,34.1725,166900.0
2011-11-22 12:00:00,57.01,57.22,56.98,57.03,91600.0,34.1665,34.2923,34.1485,34.1785,91600.0
2011-11-22 12:30:00,57.03,57.22,57.01,57.19,40900.0,34.1785,34.2923,34.1665,34.2744,40900.0
2011-11-22 13:00:00,57.18,57.3,57.15,57.23,46800.0,34.2684,34.3403,34.2504,34.2983,46800.0
2011-11-22 13:30:00,57.23,57.26,57.11,57.12,73300.0,34.2983,34.3163,34.2264,34.2324,73300.0
2011-11-22 14:00:00,57.11,57.19,57.03,57.05,61200.0,34.2264,34.2744,34.1785,34.1905,61200.0
2011-11-22 14:30:00,57.04,57.08,57.0,57.04,58800.0,34.1845,34.2084,34.1605,34.1845,58800.0
2011-11-22 15:00:00,57.04,57.08,57.0,57.06,143400.0,34.1845,34.2084,34.1605,34.1964,143400.0
2011-11-22 15:30:00,57.06,57.07,56.89,56.92,225600.0,34.1964,34.2024,34.0946,34.1125,225600.0
2011-11-23 09:30:00,56.61,56.68,56.19,56.22,119500.0,33.9268,33.9687,33.675,33.693,119500.0
2011-11-23 10:00:00,56.21,56.34,56.16,56.16,92000.0,33.687,33.7649,33.6571,33.6571,92000.0
2011-11-23 10:30:00,56.17,56.35,56.1,56.2,100400.0,33.6631,33.7709,33.6211,33.681,100400.0
2011-11-23 11:00:00,56.19,56.26,56.12,56.16,103700.0,33.675,33.717,33.6331,33.6571,103700.0
2011-11-23 11:30:00,56.17,56.32,56.07,56.22,82100.0,33.6631,33.753,33.6031,33.693,82100.0
2011-11-23 12:00:00,56.23,56.38,56.23,56.33,78500.0,33.699,33.7889,33.699,33.759,78500.0
2011-11-23 12:30:00,56.33,56.49,56.25,56.47,62800.0,33.759,33.8548,33.711,33.8429,62800.0
2011-11-23 13:00:00,56.47,56.47,56.37,56.45,49600.0,33.8429,33.8429,33.7829,33.8309,49600.0
2011-11-23 13:30:00,56.45,56.52,56.38,56.41,57800.0,33.8309,33.8728,33.7889,33.8069,57800.0
2011-11-23 14:00:00,56.4,56.43,56.15,56.25,105000.0,33.8009,33.8189,33.6511,33.711,105000.0
2011-11-23 14:30:00,56.24,56.41,56.24,56.39,70800.0,33.705,33.8069,33.705,33.7949,70800.0
2011-11-23 15:00:00,56.38,56.61,56.31,56.56,279000.0,33.7889,33.9268,33.747,33.8968,279000.0
2011-11-23 15:30:00,56.56,56.84,56.45,56.47,461500.0,33.8968,34.0646,33.8309,33.8429,461500.0
2011-11-25 09:30:00,56.52,56.8,56.5,56.68,82000.0,33.8728,34.0406,33.8608,33.9687,82000.0
2011-11-25 10:00:00,56.66,56.85,56.61,56.82,88600.0,33.9567,34.0706,33.9268,34.0526,88600.0
2011-11-25 10:30:00,56.83,57.04,56.75,57.0,91500.0,34.0586,34.1845,34.0107,34.1605,91500.0
2011-11-25 11:00:00,57.02,57.38,56.99,57.33,127200.0,34.1725,34.3882,34.1545,34.3583,127200.0
2011-11-25 11:30:00,57.33,57.35,57.07,57.09,104200.0,34.3583,34.3702,34.2024,34.2144,104200.0
2011-11-25 12:00:00,57.09,57.11,56.96,57.06,80900.0,34.2144,34.2264,34.1365,34.1964,80900.0
2011-11-25 12:30:00,57.07,57.16,56.93,57.14,230000.0,34.2024,34.2564,34.1185,34.2444,230000.0
2011-11-28 09:30:00,57.88,58.18,57.45,57.99,221400.0,34.6879,34.8677,34.4302,34.7538,221400.0
2011-11-28 10:00:00,57.97,57.97,57.58,57.8,84200.0,34.7418,34.7418,34.5081,34.6399,84200.0
2011-11-28 10:30:00,57.8,57.82,57.74,57.78,66500.0,34.6399,34.6519,34.604,34.6279,66500.0
2011-11-28 11:00:00,57.79,57.83,57.73,57.74,71200.0,34.6339,34.6579,34.598,34.604,71200.0
2011-11-28 11:30:00,57.74,57.8,57.65,57.68,80900.0,34.604,34.6399,34.55,34.568,80900.0
2011-11-28 12:00:00,57.67,57.68,57.56,57.58,76400.0,34.562,34.568,34.4961,34.5081,76400.0
2011-11-28 12:30:00,57.59,57.59,57.51,57.53,83700.0,34.5141,34.5141,34.4661,34.4781,83700.0
2011-11-28 13:00:00,57.53,57.55,57.45,57.48,127400.0,34.4781,34.4901,34.4302,34.4482,127400.0
2011-11-28 13:30:00,57.5,57.57,57.45,57.46,85000.0,34.4601,34.5021,34.4302,34.4362,85000.0
2011-11-28 14:00:00,57.45,57.59,57.45,57.51,60500.0,34.4302,34.5141,34.4302,34.4661,60500.0
2011-11-28 14:30:00,57.51,57.52,57.33,57.34,71100.0,34.4661,34.4721,34.3583,34.3643,71100.0
2011-11-28 15:00:00,57.34,57.35,57.13,57.14,278800.0,34.3643,34.3702,34.2384,34.2444,278800.0
2011-11-28 15:30:00,57.14,57.24,57.0,57.24,356400.0,34.2444,34.3043,34.1605,34.3043,356400.0
2011-11-29 09:30:00,57.45,57.66,57.4,57.59,138800.0,34.4302,34.556,34.4002,34.5141,138800.0
2011-11-29 10:00:00,57.62,57.85,57.57,57.8,149600.0,34.5321,34.6699,34.5021,34.6399,149600.0
2011-11-29 10:30:00,57.81,57.91,57.73,57.89,52800.0,34.6459,34.7059,34.598,34.6939,52800.0
2011-11-29 11:00:00,57.88,57.98,57.83,57.93,84800.0,34.6879,34.7478,34.6579,34.7178,84800.0
2011-11-29 11:30:00,57.94,58.08,57.94,58.01,73700.0,34.7238,34.8077,34.7238,34.7658,73700.0
2011-11-29 12:00:00,58.0,58.11,57.97,58.09,79300.0,34.7598,34.8257,34.7418,34.8137,79300.0
2011-11-29 12:30:00,58.09,58.09,57.83,57.91,73300.0,34.8137,34.8137,34.6579,34.7059,73300.0
2011-11-29 13:00:00,57.9,58.02,57.9,58.0,40200.0,34.6999,34.7718,34.6999,34.7598,40200.0
2011-11-29 13:30:00,58.0,58.0,57.77,57.83,48200.0,34.7598,34.7598,34.622,34.6579,48200.0
2011-11-29 14:00:00,57.83,57.84,57.74,57.81,66500.0,34.6579,34.6639,34.604,34.6459,66500.0
2011-11-29 14:30:00,57.81,57.89,57.78,57.88,54000.0,34.6459,34.6939,34.6279,34.6879,54000.0
2011-11-29 15:00:00,57.88,58.03,57.87,57.94,74400.0,34.6879,34.7778,34.6819,34.7238,74400.0
2011-11-29 15:30:00,57.94,58.03,57.89,57.96,308600.0,34.7238,34.7778,34.6939,34.7358,308600.0
2011-11-30 09:30:00,58.75,59.15,58.71,59.01,257700.0,35.2093,35.449,35.1853,35.3651,257700.0
2011-11-30 10:00:00,59.02,59.07,58.82,58.95,123000.0,35.3711,35.4011,35.2512,35.3291,123000.0
2011-11-30 10:30:00,58.96,59.04,58.95,58.99,112300.0,35.3351,35.3831,35.3291,35.3531,112300.0
2011-11-30 11:00:00,58.99,59.04,58.94,59.04,82300.0,35.3531,35.3831,35.3231,35.3831,82300.0
2011-11-30 11:30:00,59.04,59.09,58.96,58.99,91800.0,35.3831,35.413,35.3351,35.3531,91800.0
2011-11-30 12:00:00,58.99,58.99,58.81,58.82,76900.0,35.3531,35.3531,35.2452,35.2512,76900.0
2011-11-30 12:30:00,58.82,58.83,58.76,58.83,68500.0,35.2512,35.2572,35.2153,35.2572,68500.0
2011-11-30 13:00:00,58.83,58.85,58.77,58.77,54500.0,35.2572,35.2692,35.2213,35.2213,54500.0
2011-11-30 13:30:00,58.76,58.86,58.76,58.81,73800.0,35.2153,35.2752,35.2153,35.2452,73800.0
2011-11-30 14:00:00,58.8,58.92,58.8,58.91,72500.0,35.2392,35.3112,35.2392,35.3052,72500.0
2011-11-30 14:30:00,58.91,58.99,58.82,58.87,88200.0,35.3052,35.3531,35.2512,35.2812,88200.0
2011-11-30 15:00:00,58.87,59.05,58.87,59.02,129300.0,35.2812,35.3891,35.2812,35.3711,129300.0
2011-11-30 15:30:00,59.01,59.47,59.0,59.41,485400.0,35.3651,35.6408,35.3591,35.6048,485400.0
2011-12-01 09:30:00,59.31,59.45,59.12,59.44,128500.0,35.5449,35.6288,35.431,35.6228,128500.0
2011-12-01 10:00:00,59.45,59.65,59.36,59.63,127600.0,35.6288,35.7487,35.5749,35.7367,127600.0
2011-12-01 10:30:00,59.63,59.64,59.52,59.6,138800.0,35.7367,35.7427,35.6707,35.7187,138800.0
2011-12-01 11:00:00,59.61,59.75,59.59,59.71,124100.0,35.7247,35.8086,35.7127,35.7846,124100.0
2011-12-01 11:30:00,59.71,59.78,59.62,59.78,88000.0,35.7846,35.8266,35.7307,35.8266,88000.0
2011-12-01 12:00:00,59.79,59.8,59.71,59.73,67600.0,35.8326,35.8385,35.7846,35.7966,67600.0
2011-12-01 12:30:00,59.72,59.75,59.61,59.62,60500.0,35.7906,35.8086,35.7247,35.7307,60500.0
2011-12-01 13:00:00,59.61,59.64,59.55,59.58,48200.0,35.7247,35.7427,35.6887,35.7067,48200.0
2011-12-01 13:30:00,59.57,59.71,59.57,59.66,64700.0,35.7007,35.7846,35.7007,35.7546,64700.0
2011-12-01 14:00:00,59.65,59.67,59.55,59.64,40800.0,35.7487,35.7606,35.6887,35.7427,40800.0
2011-12-01 14:30:00,59.65,59.67,59.58,59.63,88000.0,35.7487,35.7606,35.7067,35.7367,88000.0
2011-12-01 15:00:00,59.63,59.64,59.56,59.6,89500.0,35.7367,35.7427,35.6947,35.7187,89500.0
2011-12-01 15:30:00,59.6,59.61,59.37,59.5,229400.0,35.7187,35.7247,35.5808,35.6588,229400.0
2011-12-02 09:30:00,59.72,59.8,59.27,59.33,121300.0,35.7906,35.8385,35.5209,35.5569,121300.0
2011-12-02 10:00:00,59.3,59.36,59.22,59.34,115000.0,35.5389,35.5749,35.4909,35.5629,115000.0
2011-12-02 10:30:00,59.34,59.36,59.27,59.28,133100.0,35.5629,35.5749,35.5209,35.5269,133100.0
2011-12-02 11:00:00,59.27,59.28,58.9,58.91,168800.0,35.5209,35.5269,35.2992,35.3052,168800.0
2011-12-02 11:30:00,58.91,58.92,58.74,58.78,107600.0,35.3052,35.3112,35.2033,35.2273,107600.0
2011-12-02 12:00:00,58.78,58.8,58.7,58.76,77800.0,35.2273,35.2392,35.1793,35.2153,77800.0
2011-12-02 12:30:00,58.75,58.81,58.71,58.78,144000.0,35.2093,35.2452,35.1853,35.2273,144000.0
2011-12-02 13:00:00,58.79,58.84,58.73,58.79,136800.0,35.2332,35.2632,35.1973,35.2332,136800.0
2011-12-02 13:30:00,58.78,58.86,58.75,58.8,71400.0,35.2273,35.2752,35.2093,35.2392,71400.0
2011-12-02 14:00:00,58.8,58.89,58.75,58.79,175400.0,35.2392,35.2932,35.2093,35.2332,175400.0
2011-12-02 14:30:00,58.79,58.82,58.74,58.75,60000.0,35.2332,35.2512,35.2033,35.2093,60000.0
2011-12-02 15:00:00,58.76,58.83,58.7,58.73,111000.0,35.2153,35.2572,35.1793,35.1973,111000.0
2011-12-02 15:30:00,58.74,58.76,58.55,58.62,332000.0,35.2033,35.2153,35.0894,35.1314,332000.0
2011-12-05 09:30:00,59.15,59.46,59.15,59.33,95200.0,35.449,35.6348,35.449,35.5569,95200.0
2011-12-05 10:00:00,59.32,59.33,59.12,59.2,96700.0,35.5509,35.5569,35.431,35.479,96700.0
2011-12-05 10:30:00,59.2,59.29,59.18,59.24,71100.0,35.479,35.5329,35.467,35.5029,71100.0
2011-12-05 11:00:00,59.24,59.29,59.17,59.23,67200.0,35.5029,35.5329,35.461,35.4969,67200.0
2011-12-05 11:30:00,59.23,59.34,59.21,59.29,67100.0,35.4969,35.5629,35.485,35.5329,67100.0
2011-12-05 12:00:00,59.28,59.31,59.17,59.2,83100.0,35.5269,35.5449,35.461,35.479,83100.0
2011-12-05 12:30:00,59.2,59.29,59.16,59.25,82700.0,35.479,35.5329,35.455,35.5089,82700.0
2011-12-05 13:00:00,59.24,59.26,59.2,59.22,44100.0,35.5029,35.5149,35.479,35.4909,44100.0
2011-12-05 13:30:00,59.21,59.21,58.85,58.91,114200.0,35.485,35.485,35.2692,35.3052,114200.0
2011-12-05 14:00:00,58.91,58.91,58.76,58.82,88900.0,35.3052,35.3052,35.2153,35.2512,88900.0
2011-12-05 14:30:00,58.8,58.87,58.73,58.86,80500.0,35.2392,35.2812,35.1973,35.2752,80500.0
2011-12-05 15:00:00,58.87,58.9,58.68,58.7,107400.0,35.2812,35.2992,35.1673,35.1793,107400.0
2011-12-05 15:30:00,58.7,58.9,58.66,58.9,301800.0,35.1793,35.2992,35.1553,35.2992,301800.0
2011-12-06 09:30:00,59.04,59.07,58.84,58.84,89400.0,35.3831,35.4011,35.2632,35.2632,89400.0
2011-12-06 10:00:00,58.85,59.14,58.84,59.11,91000.0,35.2692,35.443,35.2632,35.425,91000.0
2011-12-06 10:30:00,59.11,59.14,59.03,59.04,85600.0,35.425,35.443,35.3771,35.3831,85600.0
2011-12-06 11:00:00,59.04,59.1,59.01,59.05,73400.0,35.3831,35.419,35.3651,35.3891,73400.0
2011-12-06 11:30:00,59.05,59.14,58.96,59.09,56100.0,35.3891,35.443,35.3351,35.413,56100.0
2011-12-06 12:00:00,59.09,59.12,59.03,59.07,57900.0,35.413,35.431,35.3771,35.4011,57900.0
2011-12-06 12:30:00,59.08,59.12,59.05,59.11,33700.0,35.407,35.431,35.3891,35.425,33700.0
2011-12-06 13:00:00,59.11,59.11,58.99,59.06,73800.0,35.425,35.425,35.3531,35.3951,73800.0
2011-12-06 13:30:00,59.07,59.08,58.94,58.94,75700.0,35.4011,35.407,35.3231,35.3231,75700.0
2011-12-06 14:00:00,58.95,59.06,58.89,59.06,57300.0,35.3291,35.3951,35.2932,35.3951,57300.0
2011-12-06 14:30:00,59.06,59.25,59.04,59.16,117900.0,35.3951,35.5089,35.3831,35.455,117900.0
2011-12-06 15:00:00,59.17,59.2,59.07,59.08,114100.0,35.461,35.479,35.4011,35.407,114100.0
2011-12-06 15:30:00,59.08,59.1,59.0,59.02,366400.0,35.407,35.419,35.3591,35.3711,366400.0
2011-12-07 09:30:00,58.97,58.99,58.72,58.91,94600.0,35.3411,35.3531,35.1913,35.3052,94600.0
2011-12-07 10:00:00,58.9,58.91,58.71,58.73,124600.0,35.2992,35.3052,35.1853,35.1973,124600.0
2011-12-07 10:30:00,58.73,58.74,58.59,58.68,136000.0,35.1973,35.2033,35.1134,35.1673,136000.0
2011-12-07 11:00:00,58.69,58.77,58.67,58.73,59200.0,35.1733,35.2213,35.1613,35.1973,59200.0
2011-12-07 11:30:00,58.74,58.78,58.67,58.74,58100.0,35.2033,35.2273,35.1613,35.2033,58100.0
2011-12-07 12:00:00,58.74,58.83,58.69,58.83,51500.0,35.2033,35.2572,35.1733,35.2572,51500.0
2011-12-07 12:30:00,58.83,58.86,58.79,58.82,39600.0,35.2572,35.2752,35.2332,35.2512,39600.0
2011-12-07 13:00:00,58.8,58.86,58.77,58.83,52200.0,35.2392,35.2752,35.2213,35.2572,52200.0
2011-12-07 13:30:00,58.84,58.84,58.71,58.72,45100.0,35.2632,35.2632,35.1853,35.1913,45100.0
2011-12-07 14:00:00,58.73,58.82,58.73,58.81,63100.0,35.1973,35.2512,35.1973,35.2452,63100.0
2011-12-07 14:30:00,58.81,58.84,58.67,58.7,117500.0,35.2452,35.2632,35.1613,35.1793,117500.0
2011-12-07 15:00:00,58.71,58.86,58.7,58.8,97900.0,35.1853,35.2752,35.1793,35.2392,97900.0
2011-12-07 15:30:00,58.81,59.08,58.74,58.76,457200.0,35.2452,35.407,35.2033,35.2153,457200.0
2011-12-08 09:30:00,58.74,58.81,58.43,58.43,134500.0,35.2033,35.2452,35.0175,35.0175,134500.0
2011-12-08 10:00:00,58.42,58.61,58.37,58.55,110700.0,35.0115,35.1254,34.9815,35.0894,110700.0
2011-12-08 10:30:00,58.56,58.65,58.5,58.59,78600.0,35.0954,35.1493,35.0594,35.1134,78600.0
2011-12-08 11:00:00,58.59,58.62,58.48,58.51,139300.0,35.1134,35.1314,35.0475,35.0654,139300.0
2011-12-08 11:30:00,58.51,58.6,58.38,58.49,96700.0,35.0654,35.1194,34.9875,35.0535,96700.0
2011-12-08 12:00:00,58.48,58.59,58.41,58.54,83200.0,35.0475,35.1134,35.0055,35.0834,83200.0
2011-12-08 12:30:00,58.54,58.56,58.47,58.5,44100.0,35.0834,35.0954,35.0415,35.0594,44100.0
2011-12-08 13:00:00,58.5,58.58,58.43,58.54,116600.0,35.0594,35.1074,35.0175,35.0834,116600.0
2011-12-08 13:30:00,58.54,58.57,58.47,58.54,77400.0,35.0834,35.1014,35.0415,35.0834,77400.0
2011-12-08 14:00:00,58.52,58.6,58.45,58.55,65700.0,35.0714,35.1194,35.0295,35.0894,65700.0
2011-12-08 14:30:00,58.55,58.63,58.48,58.56,106200.0,35.0894,35.1374,35.0475,35.0954,106200.0
2011-12-08 15:00:00,58.56,58.84,58.55,58.84,152800.0,35.0954,35.2632,35.0894,35.2632,152800.0
2011-12-08 15:30:00,58.84,58.96,58.26,58.39,370000.0,35.2632,35.3351,34.9156,34.9935,370000.0
2011-12-09 09:30:00,58.67,59.0,58.66,58.77,142900.0,35.1613,35.3591,35.1553,35.2213,142900.0
2011-12-09 10:00:00,58.77,58.92,58.66,58.86,182700.0,35.2213,35.3112,35.1553,35.2752,182700.0
2011-12-09 10:30:00,58.86,58.9,58.75,58.87,100000.0,35.2752,35.2992,35.2093,35.2812,100000.0
2011-12-09 11:00:00,58.87,59.24,58.87,59.15,115200.0,35.2812,35.5029,35.2812,35.449,115200.0
2011-12-09 11:30:00,59.15,59.22,59.07,59.09,95800.0,35.449,35.4909,35.4011,35.413,95800.0
2011-12-09 12:00:00,59.1,59.11,59.03,59.06,78200.0,35.419,35.425,35.3771,35.3951,78200.0
2011-12-09 12:30:00,59.06,59.14,59.05,59.13,59000.0,35.3951,35.443,35.3891,35.437,59000.0
2011-12-09 13:00:00,59.13,59.22,59.05,59.15,65900.0,35.437,35.4909,35.3891,35.449,65900.0
2011-12-09 13:30:00,59.15,59.16,59.09,59.1,68000.0,35.449,35.455,35.413,35.419,68000.0
2011-12-09 14:00:00,59.09,59.17,59.09,59.13,83800.0,35.413,35.461,35.413,35.437,83800.0
2011-12-09 14:30:00,59.13,59.29,59.13,59.27,94400.0,35.437,35.5329,35.437,35.5209,94400.0
2011-12-09 15:00:00,59.27,59.28,59.17,59.23,149300.0,35.5209,35.5269,35.461,35.4969,149300.0
2011-12-09 15:30:00,59.24,59.3,59.17,59.23,344600.0,35.5029,35.5389,35.461,35.4969,344600.0
2011-12-12 09:30:00,59.18,59.24,58.95,59.12,134500.0,35.467,35.5029,35.3291,35.431,134500.0
2011-12-12 10:00:00,59.12,59.23,58.92,59.0,119100.0,35.431,35.4969,35.3112,35.3591,119100.0
2011-12-12 10:30:00,58.99,59.08,58.92,58.92,89600.0,35.3531,35.407,35.3112,35.3112,89600.0
2011-12-12 11:00:00,58.92,58.94,58.79,58.88,103100.0,35.3112,35.3231,35.2332,35.2872,103100.0
2011-12-12 11:30:00,58.88,58.88,58.46,58.58,190800.0,35.2872,35.2872,35.0355,35.1074,190800.0
2011-12-12 12:00:00,58.57,58.69,58.49,58.64,50500.0,35.1014,35.1733,35.0535,35.1434,50500.0
2011-12-12 12:30:00,58.63,58.67,58.47,58.49,76900.0,35.1374,35.1613,35.0415,35.0535,76900.0
2011-12-12 13:00:00,58.48,58.61,58.45,58.6,64300.0,35.0475,35.1254,35.0295,35.1194,64300.0
2011-12-12 13:30:00,58.6,58.72,58.6,58.63,61400.0,35.1194,35.1913,35.1194,35.1374,61400.0
2011-12-12 14:00:00,58.64,58.7,58.51,58.67,47000.0,35.1434,35.1793,35.0654,35.1613,47000.0
2011-12-12 14:30:00,58.67,58.75,58.55,58.74,63100.0,35.1613,35.2093,35.0894,35.2033,63100.0
2011-12-12 15:00:00,58.73,58.78,58.64,58.76,68000.0,35.1973,35.2273,35.1434,35.2153,68000.0
2011-12-12 15:30:00,58.75,58.87,58.72,58.82,228700.0,35.2093,35.2812,35.1913,35.2512,228700.0
2011-12-13 09:30:00,58.89,59.22,58.8,59.21,112500.0,35.2932,35.4909,35.2392,35.485,112500.0
2011-12-13 10:00:00,59.22,59.39,59.2,59.33,159600.0,35.4909,35.5928,35.479,35.5569,159600.0
2011-12-13 10:30:00,59.33,59.4,59.26,59.29,63600.0,35.5569,35.5988,35.5149,35.5329,63600.0
2011-12-13 11:00:00,59.29,59.3,59.14,59.29,53600.0,35.5329,35.5389,35.443,35.5329,53600.0
2011-12-13 11:30:00,59.27,59.3,59.24,59.29,31000.0,35.5209,35.5389,35.5029,35.5329,31000.0
2011-12-13 12:00:00,59.3,59.37,59.3,59.35,32100.0,35.5389,35.5808,35.5389,35.5689,32100.0
2011-12-13 12:30:00,59.34,59.49,59.29,59.48,47600.0,35.5629,35.6528,35.5329,35.6468,47600.0
2011-12-13 13:00:00,59.48,59.52,59.39,59.51,120600.0,35.6468,35.6707,35.5928,35.6647,120600.0
2011-12-13 13:30:00,59.5,59.54,59.43,59.53,47100.0,35.6588,35.6827,35.6168,35.6767,47100.0
2011-12-13 14:00:00,59.54,59.63,59.38,59.48,109500.0,35.6827,35.7367,35.5868,35.6468,109500.0
2011-12-13 14:30:00,59.48,59.49,59.14,59.29,100200.0,35.6468,35.6528,35.443,35.5329,100200.0
2011-12-13 15:00:00,59.29,59.35,59.08,59.14,172100.0,35.5329,35.5689,35.407,35.443,172100.0
2011-12-13 15:30:00,59.13,59.19,58.98,59.13,373000.0,35.437,35.473,35.3471,35.437,373000.0
2011-12-14 09:30:00,59.25,59.36,59.02,59.07,98800.0,35.5089,35.5749,35.3711,35.4011,98800.0
2011-12-14 10:00:00,59.05,59.09,58.89,59.0,82400.0,35.3891,35.413,35.2932,35.3591,82400.0
2011-12-14 10:30:00,59.0,59.05,58.83,58.83,75400.0,35.3591,35.3891,35.2572,35.2572,75400.0
2011-12-14 11:00:00,58.83,59.05,58.81,59.05,88500.0,35.2572,35.3891,35.2452,35.3891,88500.0
2011-12-14 11:30:00,59.05,59.09,58.92,59.0,77000.0,35.3891,35.413,35.3112,35.3591,77000.0
2011-12-14 12:00:00,59.0,59.12,58.97,59.08,52000.0,35.3591,35.431,35.3411,35.407,52000.0
2011-12-14 12:30:00,59.09,59.13,59.04,59.12,58100.0,35.413,35.437,35.3831,35.431,58100.0
2011-12-14 13:00:00,59.12,59.14,58.96,58.97,77100.0,35.431,35.443,35.3351,35.3411,77100.0
2011-12-14 13:30:00,58.97,59.01,58.77,58.82,70900.0,35.3411,35.3651,35.2213,35.2512,70900.0
2011-12-14 14:00:00,58.82,58.93,58.78,58.9,79200.0,35.2512,35.3171,35.2273,35.2992,79200.0
2011-12-14 14:30:00,58.9,58.91,58.75,58.81,95700.0,35.2992,35.3052,35.2093,35.2452,95700.0
2011-12-14 15:00:00,58.81,58.94,58.77,58.89,147300.0,35.2452,35.3231,35.2213,35.2932,147300.0
2011-12-14 15:30:00,58.89,58.9,58.76,58.78,212500.0,35.2932,35.2992,35.2153,35.2273,212500.0
2011-12-15 09:30:00,59.28,59.7,59.19,59.68,283800.0,35.5269,35.7786,35.473,35.7666,283800.0
2011-12-15 10:00:00,59.67,59.75,59.51,59.63,163900.0,35.7606,35.8086,35.6647,35.7367,163900.0
2011-12-15 10:30:00,59.62,59.75,59.58,59.71,154000.0,35.7307,35.8086,35.7067,35.7846,154000.0
2011-12-15 11:00:00,59.71,59.82,59.68,59.8,80800.0,35.7846,35.8505,35.7666,35.8385,80800.0
2011-12-15 11:30:00,59.81,59.81,59.7,59.73,61700.0,35.8445,35.8445,35.7786,35.7966,61700.0
2011-12-15 12:00:00,59.73,59.77,59.69,59.71,92400.0,35.7966,35.8206,35.7726,35.7846,92400.0
2011-12-15 12:30:00,59.71,59.71,59.6,59.62,67700.0,35.7846,35.7846,35.7187,35.7307,67700.0
2011-12-15 13:00:00,59.62,59.7,59.62,59.67,78400.0,35.7307,35.7786,35.7307,35.7606,78400.0
2011-12-15 13:30:00,59.69,59.79,59.64,59.75,125200.0,35.7726,35.8326,35.7427,35.8086,125200.0
2011-12-15 14:00:00,59.75,59.8,59.73,59.74,89100.0,35.8086,35.8385,35.7966,35.8026,89100.0
2011-12-15 14:30:00,59.73,59.9,59.73,59.86,138300.0,35.7966,35.8985,35.7966,35.8745,138300.0
2011-12-15 15:00:00,59.85,59.93,59.82,59.85,136200.0,35.8685,35.9165,35.8505,35.8685,136200.0
2011-12-15 15:30:00,59.85,59.91,59.73,59.84,457600.0,35.8685,35.9045,35.7966,35.8625,457600.0
2011-12-16 09:30:00,59.89,60.15,59.81,59.97,506700.0,35.8925,36.0483,35.8445,35.9404,506700.0
2011-12-16 10:00:00,59.97,60.12,59.95,60.03,145400.0,35.9404,36.0303,35.9284,35.9764,145400.0
2011-12-16 10:30:00,60.04,60.09,59.93,59.93,86100.0,35.9824,36.0123,35.9165,35.9165,86100.0
2011-12-16 11:00:00,59.93,59.96,59.75,59.76,125100.0,35.9165,35.9344,35.8086,35.8146,125100.0
2011-12-16 11:30:00,59.76,59.79,59.45,59.48,102400.0,35.8146,35.8326,35.6288,35.6468,102400.0
2011-12-16 12:00:00,59.46,59.59,59.45,59.59,52100.0,35.6348,35.7127,35.6288,35.7127,52100.0
2011-12-16 12:30:00,59.59,59.71,59.55,59.65,131800.0,35.7127,35.7846,35.6887,35.7487,131800.0
2011-12-16 13:00:00,59.64,59.8,59.62,59.76,53800.0,35.7427,35.8385,35.7307,35.8146,53800.0
2011-12-16 13:30:00,59.76,59.78,59.61,59.61,51100.0,35.8146,35.8266,35.7247,35.7247,51100.0
2011-12-16 14:00:00,59.63,59.73,59.57,59.61,77000.0,35.7367,35.7966,35.7007,35.7247,77000.0
2011-12-16 14:30:00,59.61,59.71,59.58,59.7,68000.0,35.7247,35.7846,35.7067,35.7786,68000.0
2011-12-16 15:00:00,59.69,59.8,59.69,59.77,99900.0,35.7726,35.8385,35.7726,35.8206,99900.0
2011-12-16 15:30:00,59.77,59.85,59.65,59.75,487400.0,35.8206,35.8685,35.7487,35.8086,487400.0
2011-12-19 09:30:00,59.81,60.08,59.81,59.97,82700.0,35.8445,36.0064,35.8445,35.9404,82700.0
2011-12-19 10:00:00,59.98,60.01,59.76,59.76,123500.0,35.9464,35.9644,35.8146,35.8146,123500.0
2011-12-19 10:30:00,59.76,59.86,59.62,59.71,90800.0,35.8146,35.8745,35.7307,35.7846,90800.0
2011-12-19 11:00:00,59.72,59.74,59.51,59.58,86000.0,35.7906,35.8026,35.6647,35.7067,86000.0
2011-12-19 11:30:00,59.59,59.6,59.42,59.45,146800.0,35.7127,35.7187,35.6108,35.6288,146800.0
2011-12-19 12:00:00,59.45,59.6,59.44,59.55,55300.0,35.6288,35.7187,35.6228,35.6887,55300.0
2011-12-19 12:30:00,59.55,59.55,59.37,59.42,40500.0,35.6887,35.6887,35.5808,35.6108,40500.0
2011-12-19 13:00:00,59.42,59.5,59.4,59.48,32300.0,35.6108,35.6588,35.5988,35.6468,32300.0
2011-12-19 13:30:00,59.49,59.73,59.47,59.65,73000.0,35.6528,35.7966,35.6408,35.7487,73000.0
2011-12-19 14:00:00,59.65,59.72,59.63,59.66,42600.0,35.7487,35.7906,35.7367,35.7546,42600.0
2011-12-19 14:30:00,59.66,59.78,59.6,59.78,100000.0,35.7546,35.8266,35.7187,35.8266,100000.0
2011-12-19 15:00:00,59.77,59.79,59.44,59.44,160400.0,35.8206,35.8326,35.6228,35.6228,160400.0
2011-12-19 15:30:00,59.44,59.64,59.42,59.59,374500.0,35.6228,35.7427,35.6108,35.7127,374500.0
2011-12-20 09:30:00,59.92,60.4,59.84,60.39,284000.0,35.9105,36.1981,35.8625,36.1921,284000.0
2011-12-20 10:00:00,60.4,60.45,60.28,60.45,115500.0,36.1981,36.2281,36.1262,36.2281,115500.0
2011-12-20 10:30:00,60.45,60.54,60.42,60.52,92600.0,36.2281,36.282,36.2101,36.27,92600.0
2011-12-20 11:00:00,60.52,60.57,60.31,60.34,110900.0,36.27,36.3,36.1442,36.1622,110900.0
2011-12-20 11:30:00,60.35,60.41,60.28,60.38,131800.0,36.1682,36.2041,36.1262,36.1861,131800.0
2011-12-20 12:00:00,60.38,60.47,60.26,60.43,79400.0,36.1861,36.2401,36.1142,36.2161,79400.0
2011-12-20 12:30:00,60.43,60.61,60.4,60.57,111300.0,36.2161,36.324,36.1981,36.3,111300.0
2011-12-20 13:00:00,60.58,60.69,60.52,60.55,90200.0,36.306,36.3719,36.27,36.288,90200.0
2011-12-20 13:30:00,60.55,60.62,60.53,60.56,76600.0,36.288,36.33,36.276,36.294,76600.0
2011-12-20 14:00:00,60.57,60.61,60.54,60.59,115400.0,36.3,36.324,36.282,36.312,115400.0
2011-12-20 14:30:00,60.59,60.7,60.57,60.65,110300.0,36.312,36.3779,36.3,36.348,110300.0
2011-12-20 15:00:00,60.64,60.8,60.63,60.77,169800.0,36.342,36.4379,36.336,36.4199,169800.0
2011-12-20 15:30:00,60.77,60.87,60.67,60.8,375000.0,36.4199,36.4798,36.3599,36.4379,375000.0
2011-12-21 09:30:00,60.8,61.36,60.77,61.23,171700.0,36.4379,36.7735,36.4199,36.6956,171700.0
2011-12-21 10:00:00,61.23,61.34,61.15,61.26,147600.0,36.6956,36.7615,36.6476,36.7135,147600.0
2011-12-21 10:30:00,61.27,61.43,61.27,61.39,174400.0,36.7195,36.8154,36.7195,36.7914,174400.0
2011-12-21 11:00:00,61.39,61.47,61.34,61.44,315600.0,36.7914,36.8394,36.7615,36.8214,315600.0
2011-12-21 11:30:00,61.45,61.57,61.43,61.45,152100.0,36.8274,36.8993,36.8154,36.8274,152100.0
2011-12-21 12:00:00,61.46,61.49,61.28,61.42,206100.0,36.8334,36.8514,36.7255,36.8094,206100.0
2011-12-21 12:30:00,61.42,61.51,61.39,61.49,144300.0,36.8094,36.8634,36.7914,36.8514,144300.0
2011-12-21 13:00:00,61.5,61.75,61.48,61.75,144800.0,36.8574,37.0072,36.8454,37.0072,144800.0
2011-12-21 13:30:00,61.75,61.75,61.59,61.73,72000.0,37.0072,37.0072,36.9113,36.9952,72000.0
2011-12-21 14:00:00,61.74,61.81,61.67,61.74,128100.0,37.0012,37.0432,36.9592,37.0012,128100.0
2011-12-21 14:30:00,61.73,61.88,61.68,61.84,118200.0,36.9952,37.0851,36.9652,37.0611,118200.0
2011-12-21 15:00:00,61.83,61.88,61.75,61.75,117900.0,37.0551,37.0851,37.0072,37.0072,117900.0
2011-12-21 15:30:00,61.76,61.82,61.61,61.76,329700.0,37.0132,37.0491,36.9233,37.0132,329700.0
2011-12-22 09:30:00,61.65,61.76,61.41,61.42,186700.0,36.9473,37.0132,36.8034,36.8094,186700.0
2011-12-22 10:00:00,61.43,61.49,61.28,61.36,163100.0,36.8154,36.8514,36.7255,36.7735,163100.0
2011-12-22 10:30:00,61.36,61.48,61.32,61.35,99600.0,36.7735,36.8454,36.7495,36.7675,99600.0
2011-12-22 11:00:00,61.36,61.41,61.31,61.36,67000.0,36.7735,36.8034,36.7435,36.7735,67000.0
2011-12-22 11:30:00,61.37,61.44,61.33,61.37,76500.0,36.7795,36.8214,36.7555,36.7795,76500.0
2011-12-22 12:00:00,61.35,61.46,61.33,61.46,60500.0,36.7675,36.8334,36.7555,36.8334,60500.0
2011-12-22 12:30:00,61.47,61.51,61.44,61.5,55400.0,36.8394,36.8634,36.8214,36.8574,55400.0
2011-12-22 13:00:00,61.51,61.64,61.51,61.61,46500.0,36.8634,36.9413,36.8634,36.9233,46500.0
2011-12-22 13:30:00,61.6,61.65,61.55,61.55,42300.0,36.9173,36.9473,36.8873,36.8873,42300.0
2011-12-22 14:00:00,61.54,61.56,61.49,61.54,60600.0,36.8813,36.8933,36.8514,36.8813,60600.0
2011-12-22 14:30:00,61.54,61.61,61.53,61.55,51500.0,36.8813,36.9233,36.8753,36.8873,51500.0
2011-12-22 15:00:00,61.55,61.69,61.51,61.66,79900.0,36.8873,36.9712,36.8634,36.9533,79900.0
2011-12-22 15:30:00,61.66,61.72,61.54,61.61,240200.0,36.9533,36.9892,36.8813,36.9233,240200.0
2011-12-23 09:30:00,61.8,61.97,61.69,61.95,87700.0,37.0372,37.139,36.9712,37.1271,87700.0
2011-12-23 10:00:00,61.96,62.17,61.9,62.15,128500.0,37.133,37.2589,37.0971,37.2469,128500.0
2011-12-23 10:30:00,62.15,62.19,62.02,62.08,50100.0,37.2469,37.2709,37.169,37.205,50100.0
2011-12-23 11:00:00,62.09,62.12,62.01,62.11,75700.0,37.211,37.2289,37.163,37.2229,75700.0
2011-12-23 11:30:00,62.12,62.19,62.09,62.16,53200.0,37.2289,37.2709,37.211,37.2529,53200.0
2011-12-23 12:00:00,62.16,62.17,62.07,62.1,44700.0,37.2529,37.2589,37.199,37.217,44700.0
2011-12-23 12:30:00,62.1,62.13,62.05,62.05,56000.0,37.217,37.2349,37.187,37.187,56000.0
2011-12-23 13:00:00,62.05,62.05,62.01,62.02,37600.0,37.187,37.187,37.163,37.169,37600.0
2011-12-23 13:30:00,62.03,62.03,61.92,61.92,46400.0,37.175,37.175,37.1091,37.1091,46400.0
2011-12-23 14:00:00,61.93,61.93,61.8,61.82,66600.0,37.1151,37.1151,37.0372,37.0491,66600.0
2011-12-23 14:30:00,61.82,61.85,61.81,61.82,48400.0,37.0491,37.0671,37.0432,37.0491,48400.0
2011-12-23 15:00:00,61.82,61.93,61.81,61.92,83600.0,37.0491,37.1151,37.0432,37.1091,83600.0
2011-12-23 15:30:00,61.92,61.97,61.87,61.97,211400.0,37.1091,37.139,37.0791,37.139,211400.0
2011-12-27 09:30:00,61.98,62.29,61.84,62.23,134200.0,37.145,37.3308,37.0611,37.2949,134200.0
2011-12-27 10:00:00,62.27,62.34,62.19,62.34,77200.0,37.3188,37.3608,37.2709,37.3608,77200.0
2011-12-27 10:30:00,62.32,62.46,62.24,62.43,47900.0,37.3488,37.4327,37.3009,37.4147,47900.0
2011-12-27 11:00:00,62.41,62.42,62.27,62.3,38300.0,37.4027,37.4087,37.3188,37.3368,38300.0
2011-12-27 11:30:00,62.3,62.31,62.23,62.27,34100.0,37.3368,37.3428,37.2949,37.3188,34100.0
2011-12-27 12:00:00,62.26,62.29,62.25,62.28,25000.0,37.3128,37.3308,37.3068,37.3248,25000.0
2011-12-27 12:30:00,62.28,62.35,62.26,62.34,35800.0,37.3248,37.3668,37.3128,37.3608,35800.0
2011-12-27 13:00:00,62.34,62.35,62.26,62.28,25500.0,37.3608,37.3668,37.3128,37.3248,25500.0
2011-12-27 13:30:00,62.28,62.34,62.26,62.34,41700.0,37.3248,37.3608,37.3128,37.3608,41700.0
2011-12-27 14:00:00,62.34,62.4,62.29,62.31,33500.0,37.3608,37.3967,37.3308,37.3428,33500.0
2011-12-27 14:30:00,62.31,62.46,62.29,62.42,48300.0,37.3428,37.4327,37.3308,37.4087,48300.0
2011-12-27 15:00:00,62.43,62.5,62.41,62.47,78900.0,37.4147,37.4567,37.4027,37.4387,78900.0
2011-12-27 15:30:00,62.47,62.55,62.42,62.47,155900.0,37.4387,37.4866,37.4087,37.4387,155900.0
2011-12-28 09:30:00,62.5,62.55,62.35,62.41,82600.0,37.4567,37.4866,37.3668,37.4027,82600.0
2011-12-28 10:00:00,62.38,62.43,62.26,62.26,53000.0,37.3848,37.4147,37.3128,37.3128,53000.0
2011-12-28 10:30:00,62.26,62.43,62.19,62.43,52700.0,37.3128,37.4147,37.2709,37.4147,52700.0
2011-12-28 11:00:00,62.42,62.42,62.25,62.31,59000.0,37.4087,37.4087,37.3068,37.3428,59000.0
2011-12-28 11:30:00,62.31,62.39,62.17,62.18,55000.0,37.3428,37.3908,37.2589,37.2649,55000.0
2011-12-28 12:00:00,62.18,62.24,62.15,62.22,54100.0,37.2649,37.3009,37.2469,37.2889,54100.0
2011-12-28 12:30:00,62.22,62.31,62.19,62.22,37200.0,37.2889,37.3428,37.2709,37.2889,37200.0
2011-12-28 13:00:00,62.22,62.33,62.21,62.32,29000.0,37.2889,37.3548,37.2829,37.3488,29000.0
2011-12-28 13:30:00,62.32,62.38,62.32,62.34,30700.0,37.3488,37.3848,37.3488,37.3608,30700.0
2011-12-28 14:00:00,62.34,62.41,62.3,62.33,43200.0,37.3608,37.4027,37.3368,37.3548,43200.0
2011-12-28 14:30:00,62.33,62.37,62.26,62.27,31800.0,37.3548,37.3788,37.3128,37.3188,31800.0
2011-12-28 15:00:00,62.27,62.31,62.15,62.19,67000.0,37.3188,37.3428,37.2469,37.2709,67000.0
2011-12-28 15:30:00,62.19,62.24,62.14,62.18,184300.0,37.2709,37.3009,37.2409,37.2649,184300.0
2011-12-29 09:30:00,62.19,62.65,62.19,62.64,76200.0,37.2709,37.5466,37.2709,37.5406,76200.0
2011-12-29 10:00:00,62.64,62.67,62.45,62.48,82800.0,37.5406,37.5586,37.4267,37.4447,82800.0
2011-12-29 10:30:00,62.49,62.59,62.39,62.4,83800.0,37.4507,37.5106,37.3908,37.3967,83800.0
2011-12-29 11:00:00,62.42,62.47,62.32,62.34,72200.0,37.4087,37.4387,37.3488,37.3608,72200.0
2011-12-29 11:30:00,62.34,62.48,62.33,62.46,64700.0,37.3608,37.4447,37.3548,37.4327,64700.0
2011-12-29 12:00:00,62.45,62.47,62.41,62.41,17800.0,37.4267,37.4387,37.4027,37.4027,17800.0
2011-12-29 12:30:00,62.4,62.43,62.35,62.43,29300.0,37.3967,37.4147,37.3668,37.4147,29300.0
2011-12-29 13:00:00,62.43,62.46,62.36,62.41,35600.0,37.4147,37.4327,37.3728,37.4027,35600.0
2011-12-29 13:30:00,62.42,62.46,62.4,62.43,39300.0,37.4087,37.4327,37.3967,37.4147,39300.0
2011-12-29 14:00:00,62.44,62.5,62.41,62.49,44800.0,37.4207,37.4567,37.4027,37.4507,44800.0
2011-12-29 14:30:00,62.49,62.49,62.42,62.42,38400.0,37.4507,37.4507,37.4087,37.4087,38400.0
2011-12-29 15:00:00,62.42,62.51,62.39,62.51,83200.0,37.4087,37.4627,37.3908,37.4627,83200.0
2011-12-29 15:30:00,62.5,62.61,62.5,62.59,145500.0,37.4567,37.5226,37.4567,37.5106,145500.0
2011-12-30 09:30:00,62.67,62.74,62.54,62.59,95200.0,37.5586,37.6005,37.4806,37.5106,95200.0
2011-12-30 10:00:00,62.59,62.62,62.49,62.52,83600.0,37.5106,37.5286,37.4507,37.4687,83600.0
2011-12-30 10:30:00,62.52,62.56,62.44,62.47,42600.0,37.4687,37.4926,37.4207,37.4387,42600.0
2011-12-30 11:00:00,62.47,62.49,62.32,62.37,88000.0,37.4387,37.4507,37.3488,37.3788,88000.0
2011-12-30 11:30:00,62.37,62.38,62.22,62.23,62300.0,37.3788,37.3848,37.2889,37.2949,62300.0
2011-12-30 12:00:00,62.24,62.31,62.23,62.31,43700.0,37.3009,37.3428,37.2949,37.3428,43700.0
2011-12-30 12:30:00,62.31,62.33,62.28,62.3,38100.0,37.3428,37.3548,37.3248,37.3368,38100.0
2011-12-30 13:00:00,62.31,62.31,62.21,62.21,56800.0,37.3428,37.3428,37.2829,37.2829,56800.0
2011-12-30 13:30:00,62.21,62.23,62.14,62.14,56900.0,37.2829,37.2949,37.2409,37.2409,56900.0
2011-12-30 14:00:00,62.15,62.19,62.03,62.05,93000.0,37.2469,37.2709,37.175,37.187,93000.0
2011-12-30 14:30:00,62.06,62.17,62.06,62.15,59900.0,37.193,37.2589,37.193,37.2469,59900.0
2011-12-30 15:00:00,62.15,62.23,62.15,62.16,69500.0,37.2469,37.2949,37.2469,37.2529,69500.0
2011-12-30 15:30:00,62.16,62.17,62.01,62.02,233700.0,37.2529,37.2589,37.163,37.169,233700.0
2012-01-03 09:30:00,62.1,62.26,61.2,61.2,414500.0,37.217,37.3128,36.6776,36.6776,414500.0
2012-01-03 10:00:00,61.2,61.57,61.15,61.44,215800.0,36.6776,36.8993,36.6476,36.8214,215800.0
2012-01-03 10:30:00,61.45,61.53,61.2,61.25,204100.0,36.8274,36.8753,36.6776,36.7075,204100.0
2012-01-03 11:00:00,61.25,61.27,61.12,61.13,213400.0,36.7075,36.7195,36.6296,36.6356,213400.0
2012-01-03 11:30:00,61.14,61.18,60.72,60.76,229700.0,36.6416,36.6656,36.3899,36.4139,229700.0
2012-01-03 12:00:00,60.76,60.86,60.75,60.83,190500.0,36.4139,36.4738,36.4079,36.4558,190500.0
2012-01-03 12:30:00,60.84,60.9,60.78,60.82,111600.0,36.4618,36.4978,36.4259,36.4498,111600.0
2012-01-03 13:00:00,60.81,60.9,60.56,60.6,84600.0,36.4438,36.4978,36.294,36.318,84600.0
2012-01-03 13:30:00,60.59,60.68,60.57,60.66,98300.0,36.312,36.3659,36.3,36.354,98300.0
2012-01-03 14:00:00,60.65,60.69,60.6,60.67,137900.0,36.348,36.3719,36.318,36.3599,137900.0
2012-01-03 14:30:00,60.68,60.89,60.68,60.87,103100.0,36.3659,36.4918,36.3659,36.4798,103100.0
2012-01-03 15:00:00,60.87,60.89,60.48,60.58,216500.0,36.4798,36.4918,36.2461,36.306,216500.0
2012-01-03 15:30:00,60.59,60.7,60.56,60.64,467800.0,36.312,36.3779,36.294,36.342,467800.0
2012-01-04 09:30:00,60.58,60.84,60.58,60.71,281400.0,36.306,36.4618,36.306,36.3839,281400.0
2012-01-04 10:00:00,60.73,60.86,60.69,60.71,231400.0,36.3959,36.4738,36.3719,36.3839,231400.0
2012-01-04 10:30:00,60.72,60.74,60.52,60.53,93200.0,36.3899,36.4019,36.27,36.276,93200.0
2012-01-04 11:00:00,60.53,60.64,60.38,60.44,228700.0,36.276,36.342,36.1861,36.2221,228700.0
2012-01-04 11:30:00,60.45,60.57,60.44,60.54,111600.0,36.2281,36.3,36.2221,36.282,111600.0
2012-01-04 12:00:00,60.54,60.56,60.42,60.45,103200.0,36.282,36.294,36.2101,36.2281,103200.0
2012-01-04 12:30:00,60.45,60.45,60.28,60.33,143700.0,36.2281,36.2281,36.1262,36.1562,143700.0
2012-01-04 13:00:00,60.33,60.34,60.24,60.27,104100.0,36.1562,36.1622,36.1022,36.1202,104100.0
2012-01-04 13:30:00,60.26,60.31,60.2,60.21,89300.0,36.1142,36.1442,36.0783,36.0843,89300.0
2012-01-04 14:00:00,60.22,60.25,60.19,60.22,102100.0,36.0903,36.1082,36.0723,36.0903,102100.0
2012-01-04 14:30:00,60.22,60.24,60.17,60.17,117200.0,36.0903,36.1022,36.0603,36.0603,117200.0
2012-01-04 15:00:00,60.18,60.18,59.87,59.91,324200.0,36.0663,36.0663,35.8805,35.9045,324200.0
2012-01-04 15:30:00,59.91,59.98,59.82,59.89,577900.0,35.9045,35.9464,35.8505,35.8925,577900.0
2012-01-05 09:30:00,59.34,59.65,59.02,59.56,421700.0,35.5629,35.7487,35.3711,35.6947,421700.0
2012-01-05 10:00:00,59.55,59.55,59.28,59.39,285200.0,35.6887,35.6887,35.5269,35.5928,285200.0
2012-01-05 10:30:00,59.4,59.41,59.29,59.39,169300.0,35.5988,35.6048,35.5329,35.5928,169300.0
2012-01-05 11:00:00,59.38,59.71,59.38,59.67,175800.0,35.5868,35.7846,35.5868,35.7606,175800.0
2012-01-05 11:30:00,59.67,59.83,59.62,59.78,122300.0,35.7606,35.8565,35.7307,35.8266,122300.0
2012-01-05 12:00:00,59.79,59.95,59.73,59.92,202800.0,35.8326,35.9284,35.7966,35.9105,202800.0
2012-01-05 12:30:00,59.92,60.11,59.92,60.11,142400.0,35.9105,36.0243,35.9105,36.0243,142400.0
2012-01-05 13:00:00,60.11,60.19,60.02,60.03,108700.0,36.0243,36.0723,35.9704,35.9764,108700.0
2012-01-05 13:30:00,60.03,60.05,59.96,59.96,137200.0,35.9764,35.9884,35.9344,35.9344,137200.0
2012-01-05 14:00:00,59.96,60.0,59.83,59.89,159900.0,35.9344,35.9584,35.8565,35.8925,159900.0
2012-01-05 14:30:00,59.88,59.97,59.8,59.86,210500.0,35.8865,35.9404,35.8385,35.8745,210500.0
2012-01-05 15:00:00,59.87,59.91,59.76,59.78,236300.0,35.8805,35.9045,35.8146,35.8266,236300.0
2012-01-05 15:30:00,59.77,59.8,59.66,59.75,496900.0,35.8206,35.8385,35.7546,35.8086,496900.0
2012-01-06 09:30:00,59.83,59.95,59.55,59.66,218100.0,35.8565,35.9284,35.6887,35.7546,218100.0
2012-01-06 10:00:00,59.66,59.68,59.42,59.42,243200.0,35.7546,35.7666,35.6108,35.6108,243200.0
2012-01-06 10:30:00,59.41,59.45,59.32,59.34,155200.0,35.6048,35.6288,35.5509,35.5629,155200.0
2012-01-06 11:00:00,59.34,59.36,59.28,59.34,193900.0,35.5629,35.5749,35.5269,35.5629,193900.0
2012-01-06 11:30:00,59.34,59.37,59.27,59.32,138100.0,35.5629,35.5808,35.5209,35.5509,138100.0
2012-01-06 12:00:00,59.31,59.36,59.3,59.34,155700.0,35.5449,35.5749,35.5389,35.5629,155700.0
2012-01-06 12:30:00,59.34,59.36,59.26,59.28,110600.0,35.5629,35.5749,35.5149,35.5269,110600.0
2012-01-06 13:00:00,59.28,59.36,59.26,59.35,107200.0,35.5269,35.5749,35.5149,35.5689,107200.0
2012-01-06 13:30:00,59.35,59.41,59.32,59.37,155500.0,35.5689,35.6048,35.5509,35.5808,155500.0
2012-01-06 14:00:00,59.37,59.43,59.27,59.28,154900.0,35.5808,35.6168,35.5209,35.5269,154900.0
2012-01-06 14:30:00,59.29,59.31,59.04,59.08,260700.0,35.5329,35.5449,35.3831,35.407,260700.0
2012-01-06 15:00:00,59.08,59.13,58.95,59.07,243000.0,35.407,35.437,35.3291,35.4011,243000.0
2012-01-06 15:30:00,59.07,59.17,59.06,59.12,314300.0,35.4011,35.461,35.3951,35.431,314300.0
2012-01-09 09:30:00,59.32,59.41,59.11,59.16,170400.0,35.5509,35.6048,35.425,35.455,170400.0
2012-01-09 10:00:00,59.16,59.21,59.09,59.2,98000.0,35.455,35.485,35.413,35.479,98000.0
2012-01-09 10:30:00,59.2,59.26,59.12,59.25,65200.0,35.479,35.5149,35.431,35.5089,65200.0
2012-01-09 11:00:00,59.24,59.24,59.16,59.18,92000.0,35.5029,35.5029,35.455,35.467,92000.0
2012-01-09 11:30:00,59.19,59.2,59.08,59.14,68900.0,35.473,35.479,35.407,35.443,68900.0
2012-01-09 12:00:00,59.15,59.15,59.1,59.12,38600.0,35.449,35.449,35.419,35.431,38600.0
2012-01-09 12:30:00,59.13,59.15,59.1,59.15,33100.0,35.437,35.449,35.419,35.449,33100.0
2012-01-09 13:00:00,59.15,59.2,59.12,59.15,95700.0,35.449,35.479,35.431,35.449,95700.0
2012-01-09 13:30:00,59.16,59.22,59.11,59.2,58100.0,35.455,35.4909,35.425,35.479,58100.0
2012-01-09 14:00:00,59.2,59.28,59.18,59.26,78700.0,35.479,35.5269,35.467,35.5149,78700.0
2012-01-09 14:30:00,59.26,59.33,59.26,59.29,67400.0,35.5149,35.5569,35.5149,35.5329,67400.0
2012-01-09 15:00:00,59.3,59.33,59.26,59.31,82000.0,35.5389,35.5569,35.5149,35.5449,82000.0
2012-01-09 15:30:00,59.32,59.37,59.26,59.28,207600.0,35.5509,35.5808,35.5149,35.5269,207600.0
2012-01-10 09:30:00,58.87,59.5,58.77,59.4,222400.0,35.2812,35.6588,35.2213,35.5988,222400.0
2012-01-10 10:00:00,59.39,59.65,59.39,59.63,180100.0,35.5928,35.7487,35.5928,35.7367,180100.0
2012-01-10 10:30:00,59.65,59.79,59.61,59.77,120700.0,35.7487,35.8326,35.7247,35.8206,120700.0
2012-01-10 11:00:00,59.78,59.79,59.63,59.67,147800.0,35.8266,35.8326,35.7367,35.7606,147800.0
2012-01-10 11:30:00,59.66,59.67,59.33,59.35,172600.0,35.7546,35.7606,35.5569,35.5689,172600.0
2012-01-10 12:00:00,59.35,59.45,59.31,59.43,81600.0,35.5689,35.6288,35.5449,35.6168,81600.0
2012-01-10 12:30:00,59.42,59.47,59.38,59.4,96900.0,35.6108,35.6408,35.5868,35.5988,96900.0
2012-01-10 13:00:00,59.41,59.48,59.36,59.47,78900.0,35.6048,35.6468,35.5749,35.6408,78900.0
2012-01-10 13:30:00,59.48,59.53,59.46,59.5,57400.0,35.6468,35.6767,35.6348,35.6588,57400.0
2012-01-10 14:00:00,59.5,59.5,59.4,59.41,60000.0,35.6588,35.6588,35.5988,35.6048,60000.0
2012-01-10 14:30:00,59.42,59.49,59.41,59.43,114500.0,35.6108,35.6528,35.6048,35.6168,114500.0
2012-01-10 15:00:00,59.42,59.43,59.27,59.34,127500.0,35.6108,35.6168,35.5209,35.5629,127500.0
2012-01-10 15:30:00,59.34,59.37,59.3,59.36,422500.0,35.5629,35.5808,35.5389,35.5749,422500.0
2012-01-11 09:30:00,59.11,59.5,59.04,59.18,252400.0,35.425,35.6588,35.3831,35.467,252400.0
2012-01-11 10:00:00,59.19,59.25,59.16,59.21,227700.0,35.473,35.5089,35.455,35.485,227700.0
2012-01-11 10:30:00,59.2,59.36,59.2,59.25,110600.0,35.479,35.5749,35.479,35.5089,110600.0
2012-01-11 11:00:00,59.25,59.28,59.07,59.11,96600.0,35.5089,35.5269,35.4011,35.425,96600.0
2012-01-11 11:30:00,59.11,59.33,59.1,59.27,74900.0,35.425,35.5569,35.419,35.5209,74900.0
2012-01-11 12:00:00,59.27,59.27,59.03,59.04,80900.0,35.5209,35.5209,35.3771,35.3831,80900.0
2012-01-11 12:30:00,59.04,59.09,59.0,59.09,48000.0,35.3831,35.413,35.3591,35.413,48000.0
2012-01-11 13:00:00,59.09,59.13,59.04,59.08,104100.0,35.413,35.437,35.3831,35.407,104100.0
2012-01-11 13:30:00,59.08,59.14,59.02,59.05,63600.0,35.407,35.443,35.3711,35.3891,63600.0
2012-01-11 14:00:00,59.06,59.07,58.96,59.0,116400.0,35.3951,35.4011,35.3351,35.3591,116400.0
2012-01-11 14:30:00,59.0,59.09,58.99,59.07,117200.0,35.3591,35.413,35.3531,35.4011,117200.0
2012-01-11 15:00:00,59.06,59.16,59.06,59.16,165500.0,35.3951,35.455,35.3951,35.455,165500.0
2012-01-11 15:30:00,59.15,59.23,59.13,59.16,291700.0,35.449,35.4969,35.437,35.455,291700.0
2012-01-12 09:30:00,59.37,59.37,59.08,59.11,201800.0,35.5808,35.5808,35.407,35.425,201800.0
2012-01-12 10:00:00,59.1,59.1,58.9,59.01,214200.0,35.419,35.419,35.2992,35.3651,214200.0
2012-01-12 10:30:00,59.01,59.11,58.95,59.09,148300.0,35.3651,35.425,35.3291,35.413,148300.0
2012-01-12 11:00:00,59.09,59.11,58.95,58.96,84100.0,35.413,35.425,35.3291,35.3351,84100.0
2012-01-12 11:30:00,58.96,59.03,58.93,59.0,48100.0,35.3351,35.3771,35.3171,35.3591,48100.0
2012-01-12 12:00:00,59.0,59.05,58.96,59.01,98500.0,35.3591,35.3891,35.3351,35.3651,98500.0
2012-01-12 12:30:00,59.01,59.1,58.97,59.07,110100.0,35.3651,35.419,35.3411,35.4011,110100.0
2012-01-12 13:00:00,59.06,59.12,59.05,59.09,70300.0,35.3951,35.431,35.3891,35.413,70300.0
2012-01-12 13:30:00,59.09,59.2,59.09,59.12,78500.0,35.413,35.479,35.413,35.431,78500.0
2012-01-12 14:00:00,59.12,59.15,59.09,59.09,69500.0,35.431,35.449,35.413,35.413,69500.0
2012-01-12 14:30:00,59.09,59.15,59.06,59.07,69700.0,35.413,35.449,35.3951,35.4011,69700.0
2012-01-12 15:00:00,59.08,59.08,59.0,59.02,107200.0,35.407,35.407,35.3591,35.3711,107200.0
2012-01-12 15:30:00,59.02,59.07,58.95,58.97,254300.0,35.3711,35.4011,35.3291,35.3411,254300.0
2012-01-13 09:30:00,58.69,58.77,58.34,58.73,258000.0,35.1733,35.2213,34.9636,35.1973,258000.0
2012-01-13 10:00:00,58.73,58.9,58.66,58.87,235700.0,35.1973,35.2992,35.1553,35.2812,235700.0
2012-01-13 10:30:00,58.87,58.9,58.78,58.84,97300.0,35.2812,35.2992,35.2273,35.2632,97300.0
2012-01-13 11:00:00,58.84,58.93,58.84,58.92,96700.0,35.2632,35.3171,35.2632,35.3112,96700.0
2012-01-13 11:30:00,58.92,58.93,58.77,58.83,61700.0,35.3112,35.3171,35.2213,35.2572,61700.0
2012-01-13 12:00:00,58.83,58.86,58.78,58.82,66500.0,35.2572,35.2752,35.2273,35.2512,66500.0
2012-01-13 12:30:00,58.82,58.89,58.8,58.89,55200.0,35.2512,35.2932,35.2392,35.2932,55200.0
2012-01-13 13:00:00,58.88,58.89,58.83,58.87,46700.0,35.2872,35.2932,35.2572,35.2812,46700.0
2012-01-13 13:30:00,58.86,58.93,58.82,58.89,51600.0,35.2752,35.3171,35.2512,35.2932,51600.0
2012-01-13 14:00:00,58.9,58.93,58.88,58.92,55300.0,35.2992,35.3171,35.2872,35.3112,55300.0
2012-01-13 14:30:00,58.93,58.99,58.92,58.99,93300.0,35.3171,35.3531,35.3112,35.3531,93300.0
2012-01-13 15:00:00,58.98,59.04,58.93,59.03,141800.0,35.3471,35.3831,35.3171,35.3771,141800.0
2012-01-13 15:30:00,59.03,59.22,59.02,59.17,279600.0,35.3771,35.4909,35.3711,35.461,279600.0
2012-01-17 09:30:00,59.55,59.91,59.35,59.65,244600.0,35.6887,35.9045,35.5689,35.7487,244600.0
2012-01-17 10:00:00,59.64,59.65,59.47,59.58,158400.0,35.7427,35.7487,35.6408,35.7067,158400.0
2012-01-17 10:30:00,59.57,59.57,59.46,59.52,122000.0,35.7007,35.7007,35.6348,35.6707,122000.0
2012-01-17 11:00:00,59.51,59.56,59.46,59.52,126500.0,35.6647,35.6947,35.6348,35.6707,126500.0
2012-01-17 11:30:00,59.52,59.54,59.4,59.41,135600.0,35.6707,35.6827,35.5988,35.6048,135600.0
2012-01-17 12:00:00,59.41,59.48,59.35,59.45,53600.0,35.6048,35.6468,35.5689,35.6288,53600.0
2012-01-17 12:30:00,59.45,59.46,59.35,59.38,52200.0,35.6288,35.6348,35.5689,35.5868,52200.0
2012-01-17 13:00:00,59.39,59.43,59.36,59.38,75900.0,35.5928,35.6168,35.5749,35.5868,75900.0
2012-01-17 13:30:00,59.38,59.38,59.31,59.35,58800.0,35.5868,35.5868,35.5449,35.5689,58800.0
2012-01-17 14:00:00,59.34,59.37,59.25,59.32,62400.0,35.5629,35.5808,35.5089,35.5509,62400.0
2012-01-17 14:30:00,59.32,59.45,59.27,59.27,209700.0,35.5509,35.6288,35.5209,35.5209,209700.0
2012-01-17 15:00:00,59.27,59.34,59.22,59.33,114900.0,35.5209,35.5629,35.4909,35.5569,114900.0
2012-01-17 15:30:00,59.32,59.42,59.29,59.34,202600.0,35.5509,35.6108,35.5329,35.5629,202600.0
2012-01-18 09:30:00,59.34,59.44,59.05,59.32,166600.0,35.5629,35.6228,35.3891,35.5509,166600.0
2012-01-18 10:00:00,59.32,59.49,59.31,59.4,114600.0,35.5509,35.6528,35.5449,35.5988,114600.0
2012-01-18 10:30:00,59.4,59.41,59.19,59.19,67400.0,35.5988,35.6048,35.473,35.473,67400.0
2012-01-18 11:00:00,59.2,59.21,59.08,59.14,49800.0,35.479,35.485,35.407,35.443,49800.0
2012-01-18 11:30:00,59.13,59.28,59.13,59.26,57300.0,35.437,35.5269,35.437,35.5149,57300.0
2012-01-18 12:00:00,59.25,59.25,59.17,59.19,53500.0,35.5089,35.5089,35.461,35.473,53500.0
2012-01-18 12:30:00,59.19,59.23,59.15,59.18,75300.0,35.473,35.4969,35.449,35.467,75300.0
2012-01-18 13:00:00,59.18,59.19,59.12,59.15,51400.0,35.467,35.473,35.431,35.449,51400.0
2012-01-18 13:30:00,59.14,59.17,59.07,59.09,47700.0,35.443,35.461,35.4011,35.413,47700.0
2012-01-18 14:00:00,59.09,59.15,59.09,59.11,59300.0,35.413,35.449,35.413,35.425,59300.0
2012-01-18 14:30:00,59.12,59.22,59.09,59.2,87100.0,35.431,35.4909,35.413,35.479,87100.0
2012-01-18 15:00:00,59.2,59.34,59.19,59.28,91300.0,35.479,35.5629,35.473,35.5269,91300.0
2012-01-18 15:30:00,59.28,59.34,59.22,59.28,301300.0,35.5269,35.5629,35.4909,35.5269,301300.0
2012-01-19 09:30:00,59.24,59.34,58.86,58.86,163200.0,35.5029,35.5629,35.2752,35.2752,163200.0
2012-01-19 10:00:00,58.86,58.87,58.65,58.79,204300.0,35.2752,35.2812,35.1493,35.2332,204300.0
2012-01-19 10:30:00,58.79,58.93,58.73,58.75,140300.0,35.2332,35.3171,35.1973,35.2093,140300.0
2012-01-19 11:00:00,58.75,58.77,58.58,58.62,129800.0,35.2093,35.2213,35.1074,35.1314,129800.0
2012-01-19 11:30:00,58.63,58.76,58.62,58.7,178200.0,35.1374,35.2153,35.1314,35.1793,178200.0
2012-01-19 12:00:00,58.69,58.7,58.58,58.58,123200.0,35.1733,35.1793,35.1074,35.1074,123200.0
2012-01-19 12:30:00,58.58,58.79,58.58,58.77,132100.0,35.1074,35.2332,35.1074,35.2213,132100.0
2012-01-19 13:00:00,58.76,58.84,58.71,58.77,143100.0,35.2153,35.2632,35.1853,35.2213,143100.0
2012-01-19 13:30:00,58.77,58.77,58.66,58.69,117900.0,35.2213,35.2213,35.1553,35.1733,117900.0
2012-01-19 14:00:00,58.68,58.77,58.68,58.75,102700.0,35.1673,35.2213,35.1673,35.2093,102700.0
2012-01-19 14:30:00,58.75,58.78,58.73,58.77,154300.0,35.2093,35.2273,35.1973,35.2213,154300.0
2012-01-19 15:00:00,58.76,58.81,58.67,58.73,154600.0,35.2153,35.2452,35.1613,35.1973,154600.0
2012-01-19 15:30:00,58.73,58.76,58.68,58.75,235500.0,35.1973,35.2153,35.1673,35.2093,235500.0
2012-01-20 09:30:00,58.71,58.99,58.61,58.76,430000.0,35.1853,35.3531,35.1254,35.2153,430000.0
2012-01-20 10:00:00,58.75,58.75,58.53,58.63,134300.0,35.2093,35.2093,35.0774,35.1374,134300.0
2012-01-20 10:30:00,58.63,58.73,58.57,58.63,111400.0,35.1374,35.1973,35.1014,35.1374,111400.0
2012-01-20 11:00:00,58.64,58.64,58.48,58.5,86000.0,35.1434,35.1434,35.0475,35.0594,86000.0
2012-01-20 11:30:00,58.5,58.5,58.35,58.37,80900.0,35.0594,35.0594,34.9696,34.9815,80900.0
2012-01-20 12:00:00,58.38,58.39,58.34,58.35,96900.0,34.9875,34.9935,34.9636,34.9696,96900.0
2012-01-20 12:30:00,58.34,58.37,58.32,58.33,120600.0,34.9636,34.9815,34.9516,34.9576,120600.0
2012-01-20 13:00:00,58.33,58.53,58.33,58.52,68300.0,34.9576,35.0774,34.9576,35.0714,68300.0
2012-01-20 13:30:00,58.52,58.57,58.48,58.56,75500.0,35.0714,35.1014,35.0475,35.0954,75500.0
2012-01-20 14:00:00,58.55,58.6,58.51,58.54,63100.0,35.0894,35.1194,35.0654,35.0834,63100.0
2012-01-20 14:30:00,58.54,58.64,58.49,58.64,76800.0,35.0834,35.1434,35.0535,35.1434,76800.0
2012-01-20 15:00:00,58.63,58.79,58.62,58.71,127300.0,35.1374,35.2332,35.1314,35.1853,127300.0
2012-01-20 15:30:00,58.71,58.76,58.61,58.75,204200.0,35.1853,35.2153,35.1254,35.2093,204200.0
2012-01-23 09:30:00,58.94,58.98,58.64,58.79,203300.0,35.3231,35.3471,35.1434,35.2332,203300.0
2012-01-23 10:00:00,58.79,58.97,58.7,58.91,118200.0,35.2332,35.3411,35.1793,35.3052,118200.0
2012-01-23 10:30:00,58.92,58.92,58.57,58.59,99400.0,35.3112,35.3112,35.1014,35.1134,99400.0
2012-01-23 11:00:00,58.59,58.75,58.59,58.68,105600.0,35.1134,35.2093,35.1134,35.1673,105600.0
2012-01-23 11:30:00,58.68,58.75,58.57,58.69,96700.0,35.1673,35.2093,35.1014,35.1733,96700.0
2012-01-23 12:00:00,58.69,58.69,58.55,58.6,80400.0,35.1733,35.1733,35.0894,35.1194,80400.0
2012-01-23 12:30:00,58.6,58.66,58.6,58.62,44700.0,35.1194,35.1553,35.1194,35.1314,44700.0
2012-01-23 13:00:00,58.63,58.72,58.62,58.67,57400.0,35.1374,35.1913,35.1314,35.1613,57400.0
2012-01-23 13:30:00,58.66,58.71,58.6,58.61,36600.0,35.1553,35.1853,35.1194,35.1254,36600.0
2012-01-23 14:00:00,58.6,58.67,58.56,58.64,74500.0,35.1194,35.1613,35.0954,35.1434,74500.0
2012-01-23 14:30:00,58.66,58.68,58.55,58.61,53900.0,35.1553,35.1673,35.0894,35.1254,53900.0
2012-01-23 15:00:00,58.62,58.73,58.6,58.67,63000.0,35.1314,35.1973,35.1194,35.1613,63000.0
2012-01-23 15:30:00,58.67,58.71,58.62,58.62,142400.0,35.1613,35.1853,35.1314,35.1314,142400.0
2012-01-24 09:30:00,58.52,58.58,58.25,58.32,151100.0,35.0714,35.1074,34.9096,34.9516,151100.0
2012-01-24 10:00:00,58.33,58.33,58.15,58.19,111900.0,34.9576,34.9576,34.8497,34.8737,111900.0
2012-01-24 10:30:00,58.19,58.25,58.15,58.18,84200.0,34.8737,34.9096,34.8497,34.8677,84200.0
2012-01-24 11:00:00,58.18,58.36,58.18,58.29,82100.0,34.8677,34.9755,34.8677,34.9336,82100.0
2012-01-24 11:30:00,58.29,58.31,58.23,58.29,51600.0,34.9336,34.9456,34.8976,34.9336,51600.0
2012-01-24 12:00:00,58.29,58.35,58.25,58.32,70500.0,34.9336,34.9696,34.9096,34.9516,70500.0
2012-01-24 12:30:00,58.32,58.36,58.28,58.3,47500.0,34.9516,34.9755,34.9276,34.9396,47500.0
2012-01-24 13:00:00,58.29,58.29,58.23,58.26,36200.0,34.9336,34.9336,34.8976,34.9156,36200.0
2012-01-24 13:30:00,58.27,58.29,58.23,58.25,44100.0,34.9216,34.9336,34.8976,34.9096,44100.0
2012-01-24 14:00:00,58.25,58.28,58.18,58.25,57400.0,34.9096,34.9276,34.8677,34.9096,57400.0
2012-01-24 14:30:00,58.26,58.31,58.2,58.28,80400.0,34.9156,34.9456,34.8797,34.9276,80400.0
2012-01-24 15:00:00,58.28,58.41,58.27,58.39,98600.0,34.9276,35.0055,34.9216,34.9935,98600.0
2012-01-24 15:30:00,58.38,58.39,58.27,58.38,237000.0,34.9875,34.9935,34.9216,34.9875,237000.0
2012-01-25 09:30:00,58.17,58.28,57.59,57.71,314600.0,34.8617,34.9276,34.5141,34.586,314600.0
2012-01-25 10:00:00,57.71,57.84,57.67,57.74,261700.0,34.586,34.6639,34.562,34.604,261700.0
2012-01-25 10:30:00,57.75,57.93,57.74,57.82,153700.0,34.61,34.7178,34.604,34.6519,153700.0
2012-01-25 11:00:00,57.82,57.89,57.79,57.88,122900.0,34.6519,34.6939,34.6339,34.6879,122900.0
2012-01-25 11:30:00,57.88,57.9,57.79,57.83,130000.0,34.6879,34.6999,34.6339,34.6579,130000.0
2012-01-25 12:00:00,57.85,58.04,57.84,57.95,92500.0,34.6699,34.7838,34.6639,34.7298,92500.0
2012-01-25 12:30:00,57.93,58.55,57.92,58.51,240500.0,34.7178,35.0894,34.7118,35.0654,240500.0
2012-01-25 13:00:00,58.51,58.99,58.47,58.8,293400.0,35.0654,35.3531,35.0415,35.2392,293400.0
2012-01-25 13:30:00,58.8,58.89,58.59,58.88,178300.0,35.2392,35.2932,35.1134,35.2872,178300.0
2012-01-25 14:00:00,58.88,58.96,58.79,58.84,168900.0,35.2872,35.3351,35.2332,35.2632,168900.0
2012-01-25 14:30:00,58.84,58.98,58.78,58.94,134300.0,35.2632,35.3471,35.2273,35.3231,134300.0
2012-01-25 15:00:00,58.93,59.19,58.93,59.17,212600.0,35.3171,35.473,35.3171,35.461,212600.0
2012-01-25 15:30:00,59.17,59.47,59.17,59.37,517600.0,35.461,35.6408,35.461,35.5808,517600.0
2012-01-26 09:30:00,59.34,59.8,59.34,59.75,344900.0,35.5629,35.8385,35.5629,35.8086,344900.0
2012-01-26 10:00:00,59.75,59.76,59.61,59.64,246500.0,35.8086,35.8146,35.7247,35.7427,246500.0
2012-01-26 10:30:00,59.65,59.71,59.51,59.51,106600.0,35.7487,35.7846,35.6647,35.6647,106600.0
2012-01-26 11:00:00,59.52,59.54,59.39,59.51,126800.0,35.6707,35.6827,35.5928,35.6647,126800.0
2012-01-26 11:30:00,59.53,59.71,59.51,59.69,132100.0,35.6767,35.7846,35.6647,35.7726,132100.0
2012-01-26 12:00:00,59.68,59.74,59.64,59.68,93900.0,35.7666,35.8026,35.7427,35.7666,93900.0
2012-01-26 12:30:00,59.68,59.72,59.61,59.7,164300.0,35.7666,35.7906,35.7247,35.7786,164300.0
2012-01-26 13:00:00,59.71,59.76,59.66,59.66,59200.0,35.7846,35.8146,35.7546,35.7546,59200.0
2012-01-26 13:30:00,59.66,59.67,59.49,59.49,65800.0,35.7546,35.7606,35.6528,35.6528,65800.0
2012-01-26 14:00:00,59.48,59.49,59.35,59.37,61000.0,35.6468,35.6528,35.5689,35.5808,61000.0
2012-01-26 14:30:00,59.37,59.56,59.35,59.54,129600.0,35.5808,35.6947,35.5689,35.6827,129600.0
2012-01-26 15:00:00,59.54,59.61,59.48,59.54,188400.0,35.6827,35.7247,35.6468,35.6827,188400.0
2012-01-26 15:30:00,59.54,59.79,59.54,59.78,363500.0,35.6827,35.8326,35.6827,35.8266,363500.0
2012-01-27 09:30:00,59.94,59.94,59.15,59.33,240900.0,35.9224,35.9224,35.449,35.5569,240900.0
2012-01-27 10:00:00,59.33,59.5,59.29,59.35,164100.0,35.5569,35.6588,35.5329,35.5689,164100.0
2012-01-27 10:30:00,59.35,59.4,59.14,59.17,119400.0,35.5689,35.5988,35.443,35.461,119400.0
2012-01-27 11:00:00,59.18,59.25,59.12,59.15,82000.0,35.467,35.5089,35.431,35.449,82000.0
2012-01-27 11:30:00,59.14,59.2,58.98,59.03,76200.0,35.443,35.479,35.3471,35.3771,76200.0
2012-01-27 12:00:00,59.03,59.08,58.91,58.92,55300.0,35.3771,35.407,35.3052,35.3112,55300.0
2012-01-27 12:30:00,58.92,58.97,58.86,58.88,65700.0,35.3112,35.3411,35.2752,35.2872,65700.0
2012-01-27 13:00:00,58.88,58.9,58.79,58.89,60900.0,35.2872,35.2992,35.2332,35.2932,60900.0
2012-01-27 13:30:00,58.89,58.97,58.84,58.89,46700.0,35.2932,35.3411,35.2632,35.2932,46700.0
2012-01-27 14:00:00,58.9,58.93,58.84,58.87,52500.0,35.2992,35.3171,35.2632,35.2812,52500.0
2012-01-27 14:30:00,58.87,58.93,58.83,58.91,106600.0,35.2812,35.3171,35.2572,35.3052,106600.0
2012-01-27 15:00:00,58.91,59.06,58.89,59.03,116400.0,35.3052,35.3951,35.2932,35.3771,116400.0
2012-01-27 15:30:00,59.03,59.06,58.9,58.92,180100.0,35.3771,35.3951,35.2992,35.3112,180100.0
2012-01-30 09:30:00,58.71,58.74,58.28,58.66,182200.0,35.1853,35.2033,34.9276,35.1553,182200.0
2012-01-30 10:00:00,58.67,58.73,58.52,58.58,95900.0,35.1613,35.1973,35.0714,35.1074,95900.0
2012-01-30 10:30:00,58.57,58.68,58.39,58.42,81500.0,35.1014,35.1673,34.9935,35.0115,81500.0
2012-01-30 11:00:00,58.42,58.44,58.34,58.4,90500.0,35.0115,35.0235,34.9636,34.9995,90500.0
2012-01-30 11:30:00,58.4,58.47,58.35,58.46,79600.0,34.9995,35.0415,34.9696,35.0355,79600.0
2012-01-30 12:00:00,58.47,58.55,58.43,58.54,62300.0,35.0415,35.0894,35.0175,35.0834,62300.0
2012-01-30 12:30:00,58.54,58.59,58.5,58.57,60600.0,35.0834,35.1134,35.0594,35.1014,60600.0
2012-01-30 13:00:00,58.56,58.6,58.49,58.52,44800.0,35.0954,35.1194,35.0535,35.0714,44800.0
2012-01-30 13:30:00,58.53,58.64,58.5,58.62,62900.0,35.0774,35.1434,35.0594,35.1314,62900.0
2012-01-30 14:00:00,58.61,58.7,58.6,58.63,59000.0,35.1254,35.1793,35.1194,35.1374,59000.0
2012-01-30 14:30:00,58.64,58.66,58.56,58.61,52800.0,35.1434,35.1553,35.0954,35.1254,52800.0
2012-01-30 15:00:00,58.61,58.62,58.55,58.62,78300.0,35.1254,35.1314,35.0894,35.1314,78300.0
2012-01-30 15:30:00,58.62,58.65,58.5,58.62,177800.0,35.1314,35.1493,35.0594,35.1314,177800.0
2012-01-31 09:30:00,58.88,59.15,58.83,59.03,185000.0,35.2872,35.449,35.2572,35.3771,185000.0
2012-01-31 10:00:00,59.07,59.07,58.8,58.95,101600.0,35.4011,35.4011,35.2392,35.3291,101600.0
2012-01-31 10:30:00,58.96,59.04,58.88,58.91,112400.0,35.3351,35.3831,35.2872,35.3052,112400.0
2012-01-31 11:00:00,58.91,58.94,58.76,58.81,70300.0,35.3052,35.3231,35.2153,35.2452,70300.0
2012-01-31 11:30:00,58.82,58.88,58.77,58.85,59500.0,35.2512,35.2872,35.2213,35.2692,59500.0
2012-01-31 12:00:00,58.84,58.86,58.76,58.76,41300.0,35.2632,35.2752,35.2153,35.2153,41300.0
2012-01-31 12:30:00,58.75,58.81,58.74,58.81,36300.0,35.2093,35.2452,35.2033,35.2452,36300.0
2012-01-31 13:00:00,58.8,58.86,58.78,58.79,34500.0,35.2392,35.2752,35.2273,35.2332,34500.0
2012-01-31 13:30:00,58.78,58.78,58.67,58.7,48500.0,35.2273,35.2273,35.1613,35.1793,48500.0
2012-01-31 14:00:00,58.71,58.78,58.67,58.77,66900.0,35.1853,35.2273,35.1613,35.2213,66900.0
2012-01-31 14:30:00,58.77,59.01,58.77,59.01,71000.0,35.2213,35.3651,35.2213,35.3651,71000.0
2012-01-31 15:00:00,59.01,59.03,58.9,58.99,115900.0,35.3651,35.3771,35.2992,35.3531,115900.0
2012-01-31 15:30:00,58.99,59.04,58.88,58.93,226400.0,35.3531,35.3831,35.2872,35.3171,226400.0
2012-02-01 09:30:00,59.08,59.39,59.01,59.1,151800.0,35.407,35.5928,35.3651,35.419,151800.0
2012-02-01 10:00:00,59.08,59.26,59.06,59.16,118100.0,35.407,35.5149,35.3951,35.455,118100.0
2012-02-01 10:30:00,59.17,59.2,59.09,59.19,70800.0,35.461,35.479,35.413,35.473,70800.0
2012-02-01 11:00:00,59.18,59.22,59.1,59.17,97900.0,35.467,35.4909,35.419,35.461,97900.0
2012-02-01 11:30:00,59.17,59.18,58.93,58.96,85700.0,35.461,35.467,35.3171,35.3351,85700.0
2012-02-01 12:00:00,58.95,59.15,58.92,59.14,54200.0,35.3291,35.449,35.3112,35.443,54200.0
2012-02-01 12:30:00,59.15,59.16,59.03,59.05,63600.0,35.449,35.455,35.3771,35.3891,63600.0
2012-02-01 13:00:00,59.06,59.12,59.05,59.05,60000.0,35.3951,35.431,35.3891,35.3891,60000.0
2012-02-01 13:30:00,59.05,59.06,58.98,59.0,124300.0,35.3891,35.3951,35.3471,35.3591,124300.0
2012-02-01 14:00:00,59.01,59.06,58.97,59.01,90500.0,35.3651,35.3951,35.3411,35.3651,90500.0
2012-02-01 14:30:00,59.01,59.05,58.95,59.02,89200.0,35.3651,35.3891,35.3291,35.3711,89200.0
2012-02-01 15:00:00,59.03,59.07,58.98,59.04,141300.0,35.3771,35.4011,35.3471,35.3831,141300.0
2012-02-01 15:30:00,59.05,59.11,58.96,58.99,238400.0,35.3891,35.425,35.3351,35.3531,238400.0
2012-02-02 09:30:00,59.07,59.16,58.76,58.89,117600.0,35.4011,35.455,35.2153,35.2932,117600.0
2012-02-02 10:00:00,58.89,59.05,58.81,59.05,92200.0,35.2932,35.3891,35.2452,35.3891,92200.0
2012-02-02 10:30:00,59.04,59.09,58.95,58.96,108500.0,35.3831,35.413,35.3291,35.3351,108500.0
2012-02-02 11:00:00,58.96,58.99,58.85,58.93,107300.0,35.3351,35.3531,35.2692,35.3171,107300.0
2012-02-02 11:30:00,58.94,59.03,58.9,58.92,90400.0,35.3231,35.3771,35.2992,35.3112,90400.0
2012-02-02 12:00:00,58.91,58.94,58.79,58.81,92900.0,35.3052,35.3231,35.2332,35.2452,92900.0
2012-02-02 12:30:00,58.8,58.88,58.78,58.78,82000.0,35.2392,35.2872,35.2273,35.2273,82000.0
2012-02-02 13:00:00,58.79,58.82,58.67,58.82,91900.0,35.2332,35.2512,35.1613,35.2512,91900.0
2012-02-02 13:30:00,58.82,58.93,58.82,58.9,49400.0,35.2512,35.3171,35.2512,35.2992,49400.0
2012-02-02 14:00:00,58.9,58.95,58.89,58.9,59800.0,35.2992,35.3291,35.2932,35.2992,59800.0
2012-02-02 14:30:00,58.9,58.91,58.75,58.77,77800.0,35.2992,35.3052,35.2093,35.2213,77800.0
2012-02-02 15:00:00,58.76,58.88,58.75,58.87,83700.0,35.2153,35.2872,35.2093,35.2812,83700.0
2012-02-02 15:30:00,58.87,58.9,58.77,58.86,159700.0,35.2812,35.2992,35.2213,35.2752,159700.0
2012-02-03 09:30:00,59.12,59.34,58.68,58.7,176900.0,35.431,35.5629,35.1673,35.1793,176900.0
2012-02-03 10:00:00,58.71,58.79,58.54,58.59,155700.0,35.1853,35.2332,35.0834,35.1134,155700.0
2012-02-03 10:30:00,58.6,58.64,58.51,58.6,127500.0,35.1194,35.1434,35.0654,35.1194,127500.0
2012-02-03 11:00:00,58.61,58.69,58.6,58.68,166400.0,35.1254,35.1733,35.1194,35.1673,166400.0
2012-02-03 11:30:00,58.69,58.76,58.66,58.75,112100.0,35.1733,35.2153,35.1553,35.2093,112100.0
2012-02-03 12:00:00,58.75,58.85,58.74,58.82,65300.0,35.2093,35.2692,35.2033,35.2512,65300.0
2012-02-03 12:30:00,58.83,58.96,58.81,58.95,75500.0,35.2572,35.3351,35.2452,35.3291,75500.0
2012-02-03 13:00:00,58.95,58.96,58.78,58.78,71000.0,35.3291,35.3351,35.2273,35.2273,71000.0
2012-02-03 13:30:00,58.78,58.79,58.69,58.77,58800.0,35.2273,35.2332,35.1733,35.2213,58800.0
2012-02-03 14:00:00,58.77,58.9,58.77,58.83,84300.0,35.2213,35.2992,35.2213,35.2572,84300.0
2012-02-03 14:30:00,58.83,58.96,58.79,58.88,100200.0,35.2572,35.3351,35.2332,35.2872,100200.0
2012-02-03 15:00:00,58.89,58.89,58.77,58.78,70400.0,35.2932,35.2932,35.2213,35.2273,70400.0
2012-02-03 15:30:00,58.78,58.88,58.74,58.82,182400.0,35.2273,35.2872,35.2033,35.2512,182400.0
2012-02-06 09:30:00,58.7,58.94,58.58,58.58,127000.0,35.1793,35.3231,35.1074,35.1074,127000.0
2012-02-06 10:00:00,58.59,58.86,58.59,58.82,111200.0,35.1134,35.2752,35.1134,35.2512,111200.0
2012-02-06 10:30:00,58.83,58.96,58.81,58.92,91400.0,35.2572,35.3351,35.2452,35.3112,91400.0
2012-02-06 11:00:00,58.92,58.95,58.87,58.93,67500.0,35.3112,35.3291,35.2812,35.3171,67500.0
2012-02-06 11:30:00,58.93,58.96,58.87,58.9,46500.0,35.3171,35.3351,35.2812,35.2992,46500.0
2012-02-06 12:00:00,58.9,58.91,58.88,58.89,40900.0,35.2992,35.3052,35.2872,35.2932,40900.0
2012-02-06 12:30:00,58.9,58.91,58.84,58.84,39500.0,35.2992,35.3052,35.2632,35.2632,39500.0
2012-02-06 13:00:00,58.85,58.85,58.75,58.8,41800.0,35.2692,35.2692,35.2093,35.2392,41800.0
2012-02-06 13:30:00,58.81,58.85,58.75,58.76,37200.0,35.2452,35.2692,35.2093,35.2153,37200.0
2012-02-06 14:00:00,58.76,58.77,58.67,58.7,62500.0,35.2153,35.2213,35.1613,35.1793,62500.0
2012-02-06 14:30:00,58.7,58.81,58.69,58.79,41000.0,35.1793,35.2452,35.1733,35.2332,41000.0
2012-02-06 15:00:00,58.79,58.85,58.74,58.78,60900.0,35.2332,35.2692,35.2033,35.2273,60900.0
2012-02-06 15:30:00,58.77,58.81,58.7,58.8,220200.0,35.2213,35.2452,35.1793,35.2392,220200.0
2012-02-07 09:30:00,58.71,58.81,58.55,58.62,136600.0,35.1853,35.2452,35.0894,35.1314,136600.0
2012-02-07 10:00:00,58.65,58.93,58.65,58.85,121900.0,35.1493,35.3171,35.1493,35.2692,121900.0
2012-02-07 10:30:00,58.85,58.95,58.84,58.92,61200.0,35.2692,35.3291,35.2632,35.3112,61200.0
2012-02-07 11:00:00,58.93,59.02,58.88,59.0,90700.0,35.3171,35.3711,35.2872,35.3591,90700.0
2012-02-07 11:30:00,59.01,59.08,58.99,59.06,117500.0,35.3651,35.407,35.3531,35.3951,117500.0
2012-02-07 12:00:00,59.06,59.13,59.05,59.09,40300.0,35.3951,35.437,35.3891,35.413,40300.0
2012-02-07 12:30:00,59.08,59.14,59.04,59.14,44700.0,35.407,35.443,35.3831,35.443,44700.0
2012-02-07 13:00:00,59.13,59.18,59.11,59.18,86500.0,35.437,35.467,35.425,35.467,86500.0
2012-02-07 13:30:00,59.17,59.2,59.16,59.2,42000.0,35.461,35.479,35.455,35.479,42000.0
2012-02-07 14:00:00,59.2,59.25,59.19,59.22,62200.0,35.479,35.5089,35.473,35.4909,62200.0
2012-02-07 14:30:00,59.22,59.22,59.17,59.18,49000.0,35.4909,35.4909,35.461,35.467,49000.0
2012-02-07 15:00:00,59.18,59.31,59.18,59.31,85900.0,35.467,35.5449,35.467,35.5449,85900.0
2012-02-07 15:30:00,59.31,59.31,59.14,59.14,200500.0,35.5449,35.5449,35.443,35.443,200500.0
2012-02-08 09:30:00,59.27,59.31,59.02,59.06,135600.0,35.5209,35.5449,35.3711,35.3951,135600.0
2012-02-08 10:00:00,59.06,59.06,58.85,58.86,140700.0,35.3951,35.3951,35.2692,35.2752,140700.0
2012-02-08 10:30:00,58.86,59.1,58.86,59.03,104800.0,35.2752,35.419,35.2752,35.3771,104800.0
2012-02-08 11:00:00,59.03,59.1,58.94,58.96,148000.0,35.3771,35.419,35.3231,35.3351,148000.0
2012-02-08 11:30:00,58.96,58.98,58.84,58.96,118400.0,35.3351,35.3471,35.2632,35.3351,118400.0
2012-02-08 12:00:00,58.95,58.98,58.9,58.92,47800.0,35.3291,35.3471,35.2992,35.3112,47800.0
2012-02-08 12:30:00,58.91,59.18,58.91,59.16,85700.0,35.3052,35.467,35.3052,35.455,85700.0
2012-02-08 13:00:00,59.15,59.29,59.15,59.29,122000.0,35.449,35.5329,35.449,35.5329,122000.0
2012-02-08 13:30:00,59.29,59.36,59.25,59.33,115300.0,35.5329,35.5749,35.5089,35.5569,115300.0
2012-02-08 14:00:00,59.33,59.34,59.25,59.33,79800.0,35.5569,35.5629,35.5089,35.5569,79800.0
2012-02-08 14:30:00,59.33,59.4,59.31,59.37,120200.0,35.5569,35.5988,35.5449,35.5808,120200.0
2012-02-08 15:00:00,59.37,59.38,59.27,59.27,114700.0,35.5808,35.5868,35.5209,35.5209,114700.0
2012-02-08 15:30:00,59.28,59.45,59.24,59.39,385800.0,35.5269,35.6288,35.5029,35.5928,385800.0
2012-02-09 09:30:00,59.3,59.42,59.16,59.33,223900.0,35.5389,35.6108,35.455,35.5569,223900.0
2012-02-09 10:00:00,59.33,59.37,59.2,59.3,177800.0,35.5569,35.5808,35.479,35.5389,177800.0
2012-02-09 10:30:00,59.3,59.33,59.18,59.32,123500.0,35.5389,35.5569,35.467,35.5509,123500.0
2012-02-09 11:00:00,59.32,59.42,59.3,59.39,93100.0,35.5509,35.6108,35.5389,35.5928,93100.0
2012-02-09 11:30:00,59.39,59.43,59.32,59.35,117000.0,35.5928,35.6168,35.5509,35.5689,117000.0
2012-02-09 12:00:00,59.34,59.42,59.34,59.36,97000.0,35.5629,35.6108,35.5629,35.5749,97000.0
2012-02-09 12:30:00,59.36,59.5,59.36,59.41,58700.0,35.5749,35.6588,35.5749,35.6048,58700.0
2012-02-09 13:00:00,59.41,59.47,59.4,59.45,66900.0,35.6048,35.6408,35.5988,35.6288,66900.0
2012-02-09 13:30:00,59.46,59.5,59.42,59.43,122200.0,35.6348,35.6588,35.6108,35.6168,122200.0
2012-02-09 14:00:00,59.42,59.51,59.41,59.49,98300.0,35.6108,35.6647,35.6048,35.6528,98300.0
2012-02-09 14:30:00,59.48,59.49,59.35,59.36,98000.0,35.6468,35.6528,35.5689,35.5749,98000.0
2012-02-09 15:00:00,59.36,59.46,59.34,59.39,153000.0,35.5749,35.6348,35.5629,35.5928,153000.0
2012-02-09 15:30:00,59.39,59.48,59.37,59.46,188400.0,35.5928,35.6468,35.5808,35.6348,188400.0
2012-02-10 09:30:00,59.33,59.44,59.1,59.16,186600.0,35.5569,35.6228,35.419,35.455,186600.0
2012-02-10 10:00:00,59.15,59.38,59.11,59.23,203300.0,35.449,35.5868,35.425,35.4969,203300.0
2012-02-10 10:30:00,59.23,59.26,59.14,59.16,141100.0,35.4969,35.5149,35.443,35.455,141100.0
2012-02-10 11:00:00,59.16,59.22,59.03,59.03,124700.0,35.455,35.4909,35.3771,35.3771,124700.0
2012-02-10 11:30:00,59.04,59.15,59.0,59.12,67300.0,35.3831,35.449,35.3591,35.431,67300.0
2012-02-10 12:00:00,59.13,59.13,59.06,59.08,85100.0,35.437,35.437,35.3951,35.407,85100.0
2012-02-10 12:30:00,59.09,59.15,59.04,59.1,88300.0,35.413,35.449,35.3831,35.419,88300.0
2012-02-10 13:00:00,59.11,59.12,59.07,59.09,59300.0,35.425,35.431,35.4011,35.413,59300.0
2012-02-10 13:30:00,59.08,59.08,59.02,59.04,87400.0,35.407,35.407,35.3711,35.3831,87400.0
2012-02-10 14:00:00,59.05,59.09,59.03,59.05,86700.0,35.3891,35.413,35.3771,35.3891,86700.0
2012-02-10 14:30:00,59.04,59.07,59.02,59.07,79400.0,35.3831,35.4011,35.3711,35.4011,79400.0
2012-02-10 15:00:00,59.06,59.08,59.04,59.08,110400.0,35.3951,35.407,35.3831,35.407,110400.0
2012-02-10 15:30:00,59.08,59.13,59.06,59.11,280900.0,35.407,35.437,35.3951,35.425,280900.0
2012-02-13 09:30:00,58.6,58.81,58.28,58.29,249800.0,35.4863,35.6134,35.2925,35.2986,249800.0
2012-02-13 10:00:00,58.28,58.28,58.1,58.15,133900.0,35.2925,35.2925,35.1835,35.2138,133900.0
2012-02-13 10:30:00,58.16,58.25,58.07,58.2,166300.0,35.2198,35.2743,35.1653,35.2441,166300.0
2012-02-13 11:00:00,58.21,58.32,58.2,58.31,173800.0,35.2501,35.3167,35.2441,35.3107,173800.0
2012-02-13 11:30:00,58.3,58.31,58.17,58.19,81900.0,35.3046,35.3107,35.2259,35.238,81900.0
2012-02-13 12:00:00,58.18,58.2,58.1,58.13,87800.0,35.2319,35.2441,35.1835,35.2017,87800.0
2012-02-13 12:30:00,58.13,58.14,58.01,58.06,83500.0,35.2017,35.2077,35.129,35.1593,83500.0
2012-02-13 13:00:00,58.06,58.19,58.04,58.08,78400.0,35.1593,35.238,35.1472,35.1714,78400.0
2012-02-13 13:30:00,58.09,58.1,57.97,57.98,88800.0,35.1774,35.1835,35.1048,35.1108,88800.0
2012-02-13 14:00:00,57.98,57.99,57.92,57.96,114800.0,35.1108,35.1169,35.0745,35.0987,114800.0
2012-02-13 14:30:00,57.96,58.03,57.96,58.0,95500.0,35.0987,35.1411,35.0987,35.1229,95500.0
2012-02-13 15:00:00,58.0,58.04,57.96,57.98,130300.0,35.1229,35.1472,35.0987,35.1108,130300.0
2012-02-13 15:30:00,57.97,57.98,57.87,57.92,327300.0,35.1048,35.1108,35.0442,35.0745,327300.0
2012-02-14 09:30:00,57.89,58.12,57.71,57.78,231100.0,35.0563,35.1956,34.9473,34.9897,231100.0
2012-02-14 10:00:00,57.77,57.88,57.72,57.73,168800.0,34.9837,35.0503,34.9534,34.9594,168800.0
2012-02-14 10:30:00,57.73,57.79,57.63,57.75,148200.0,34.9594,34.9958,34.8989,34.9715,148200.0
2012-02-14 11:00:00,57.75,57.83,57.7,57.81,132000.0,34.9715,35.02,34.9413,35.0079,132000.0
2012-02-14 11:30:00,57.81,57.97,57.8,57.93,125000.0,35.0079,35.1048,35.0018,35.0805,125000.0
2012-02-14 12:00:00,57.92,58.11,57.92,58.11,135400.0,35.0745,35.1896,35.0745,35.1896,135400.0
2012-02-14 12:30:00,58.11,58.13,57.94,57.94,80700.0,35.1896,35.2017,35.0866,35.0866,80700.0
2012-02-14 13:00:00,57.94,57.97,57.87,57.92,84100.0,35.0866,35.1048,35.0442,35.0745,84100.0
2012-02-14 13:30:00,57.92,57.96,57.9,57.92,52000.0,35.0745,35.0987,35.0624,35.0745,52000.0
2012-02-14 14:00:00,57.93,57.96,57.79,57.8,147200.0,35.0805,35.0987,34.9958,35.0018,147200.0
2012-02-14 14:30:00,57.8,57.83,57.77,57.79,106000.0,35.0018,35.02,34.9837,34.9958,106000.0
2012-02-14 15:00:00,57.8,57.87,57.71,57.74,111200.0,35.0018,35.0442,34.9473,34.9655,111200.0
2012-02-14 15:30:00,57.75,58.01,57.71,57.96,523100.0,34.9715,35.129,34.9473,35.0987,523100.0
2012-02-15 09:30:00,57.88,58.01,57.58,57.61,147600.0,35.0503,35.129,34.8686,34.8868,147600.0
2012-02-15 10:00:00,57.6,57.67,57.53,57.67,127000.0,34.8807,34.9231,34.8383,34.9231,127000.0
2012-02-15 10:30:00,57.67,57.82,57.61,57.78,172900.0,34.9231,35.0139,34.8868,34.9897,172900.0
2012-02-15 11:00:00,57.78,57.87,57.74,57.85,103800.0,34.9897,35.0442,34.9655,35.0321,103800.0
2012-02-15 11:30:00,57.85,57.89,57.82,57.83,78600.0,35.0321,35.0563,35.0139,35.02,78600.0
2012-02-15 12:00:00,57.84,57.93,57.84,57.89,71200.0,35.026,35.0805,35.026,35.0563,71200.0
2012-02-15 12:30:00,57.9,57.96,57.83,57.85,131800.0,35.0624,35.0987,35.02,35.0321,131800.0
2012-02-15 13:00:00,57.85,57.87,57.69,57.7,93600.0,35.0321,35.0442,34.9352,34.9413,93600.0
2012-02-15 13:30:00,57.69,57.72,57.67,57.71,64900.0,34.9352,34.9534,34.9231,34.9473,64900.0
2012-02-15 14:00:00,57.72,57.77,57.6,57.74,113100.0,34.9534,34.9837,34.8807,34.9655,113100.0
2012-02-15 14:30:00,57.75,57.76,57.58,57.6,86900.0,34.9715,34.9776,34.8686,34.8807,86900.0
2012-02-15 15:00:00,57.6,57.61,57.46,57.6,129700.0,34.8807,34.8868,34.7959,34.8807,129700.0
2012-02-15 15:30:00,57.61,57.73,57.59,57.65,157900.0,34.8868,34.9594,34.8747,34.911,157900.0
2012-02-16 09:30:00,57.69,58.24,57.69,57.96,287800.0,34.9352,35.2683,34.9352,35.0987,287800.0
2012-02-16 10:00:00,57.98,58.22,57.93,58.17,128500.0,35.1108,35.2562,35.0805,35.2259,128500.0
2012-02-16 10:30:00,58.18,58.3,58.11,58.14,79900.0,35.2319,35.3046,35.1896,35.2077,79900.0
2012-02-16 11:00:00,58.15,58.21,58.11,58.2,53300.0,35.2138,35.2501,35.1896,35.2441,53300.0
2012-02-16 11:30:00,58.21,58.27,58.14,58.16,105700.0,35.2501,35.2864,35.2077,35.2198,105700.0
2012-02-16 12:00:00,58.17,58.18,57.99,58.04,74400.0,35.2259,35.2319,35.1169,35.1472,74400.0
2012-02-16 12:30:00,58.03,58.12,58.01,58.1,91000.0,35.1411,35.1956,35.129,35.1835,91000.0
2012-02-16 13:00:00,58.1,58.14,58.04,58.04,78600.0,35.1835,35.2077,35.1472,35.1472,78600.0
2012-02-16 13:30:00,58.05,58.08,57.95,57.96,92400.0,35.1532,35.1714,35.0927,35.0987,92400.0
2012-02-16 14:00:00,57.96,57.99,57.87,57.97,75000.0,35.0987,35.1169,35.0442,35.1048,75000.0
2012-02-16 14:30:00,57.96,58.07,57.96,58.06,77500.0,35.0987,35.1653,35.0987,35.1593,77500.0
2012-02-16 15:00:00,58.07,58.12,58.05,58.06,91400.0,35.1653,35.1956,35.1532,35.1593,91400.0
2012-02-16 15:30:00,58.06,58.07,57.9,57.9,261200.0,35.1593,35.1653,35.0624,35.0624,261200.0
2012-02-17 09:30:00,58.09,58.18,57.99,58.02,376300.0,35.1774,35.2319,35.1169,35.135,376300.0
2012-02-17 10:00:00,58.02,58.03,57.9,57.9,153500.0,35.135,35.1411,35.0624,35.0624,153500.0
2012-02-17 10:30:00,57.9,57.98,57.85,57.98,57000.0,35.0624,35.1108,35.0321,35.1108,57000.0
2012-02-17 11:00:00,57.97,58.01,57.94,58.0,116400.0,35.1048,35.129,35.0866,35.1229,116400.0
2012-02-17 11:30:00,57.99,58.1,57.99,58.04,105300.0,35.1169,35.1835,35.1169,35.1472,105300.0
2012-02-17 12:00:00,58.04,58.04,57.88,57.93,54100.0,35.1472,35.1472,35.0503,35.0805,54100.0
2012-02-17 12:30:00,57.93,58.13,57.93,58.04,60200.0,35.0805,35.2017,35.0805,35.1472,60200.0
2012-02-17 13:00:00,58.03,58.04,58.0,58.03,26300.0,35.1411,35.1472,35.1229,35.1411,26300.0
2012-02-17 13:30:00,58.04,58.11,58.02,58.04,46700.0,35.1472,35.1896,35.135,35.1472,46700.0
2012-02-17 14:00:00,58.03,58.05,57.96,57.99,51000.0,35.1411,35.1532,35.0987,35.1169,51000.0
2012-02-17 14:30:00,57.98,58.0,57.87,57.88,184600.0,35.1108,35.1229,35.0442,35.0503,184600.0
2012-02-17 15:00:00,57.88,57.95,57.87,57.94,77100.0,35.0503,35.0927,35.0442,35.0866,77100.0
2012-02-17 15:30:00,57.94,57.94,57.85,57.87,200300.0,35.0866,35.0866,35.0321,35.0442,200300.0
2012-02-21 09:30:00,57.97,58.15,57.96,57.99,179100.0,35.1048,35.2138,35.0987,35.1169,179100.0
2012-02-21 10:00:00,57.99,58.06,57.96,58.0,158800.0,35.1169,35.1593,35.0987,35.1229,158800.0
2012-02-21 10:30:00,58.0,58.15,57.97,58.14,57700.0,35.1229,35.2138,35.1048,35.2077,57700.0
2012-02-21 11:00:00,58.14,58.14,58.04,58.1,82700.0,35.2077,35.2077,35.1472,35.1835,82700.0
2012-02-21 11:30:00,58.11,58.13,57.95,57.96,70500.0,35.1896,35.2017,35.0927,35.0987,70500.0
2012-02-21 12:00:00,57.96,58.0,57.94,58.0,50000.0,35.0987,35.1229,35.0866,35.1229,50000.0
2012-02-21 12:30:00,58.0,58.01,57.95,57.95,36500.0,35.1229,35.129,35.0927,35.0927,36500.0
2012-02-21 13:00:00,57.96,57.97,57.82,57.83,54400.0,35.0987,35.1048,35.0139,35.02,54400.0
2012-02-21 13:30:00,57.83,57.92,57.82,57.9,63800.0,35.02,35.0745,35.0139,35.0624,63800.0
2012-02-21 14:00:00,57.91,57.92,57.82,57.82,64800.0,35.0684,35.0745,35.0139,35.0139,64800.0
2012-02-21 14:30:00,57.83,57.88,57.78,57.8,100400.0,35.02,35.0503,34.9897,35.0018,100400.0
2012-02-21 15:00:00,57.8,57.84,57.78,57.84,63600.0,35.0018,35.026,34.9897,35.026,63600.0
2012-02-21 15:30:00,57.84,57.87,57.77,57.87,216200.0,35.026,35.0442,34.9837,35.0442,216200.0
2012-02-22 09:30:00,57.75,58.14,57.75,57.84,208000.0,34.9715,35.2077,34.9715,35.026,208000.0
2012-02-22 10:00:00,57.83,58.0,57.77,57.93,132300.0,35.02,35.1229,34.9837,35.0805,132300.0
2012-02-22 10:30:00,57.92,57.96,57.81,57.83,78100.0,35.0745,35.0987,35.0079,35.02,78100.0
2012-02-22 11:00:00,57.84,57.91,57.71,57.73,110700.0,35.026,35.0684,34.9473,34.9594,110700.0
2012-02-22 11:30:00,57.74,57.82,57.71,57.8,91200.0,34.9655,35.0139,34.9473,35.0018,91200.0
2012-02-22 12:00:00,57.81,57.82,57.74,57.82,88500.0,35.0079,35.0139,34.9655,35.0139,88500.0
2012-02-22 12:30:00,57.82,57.85,57.79,57.81,159700.0,35.0139,35.0321,34.9958,35.0079,159700.0
2012-02-22 13:00:00,57.82,57.9,57.79,57.89,122700.0,35.0139,35.0624,34.9958,35.0563,122700.0
2012-02-22 13:30:00,57.88,57.89,57.86,57.86,43900.0,35.0503,35.0563,35.0382,35.0382,43900.0
2012-02-22 14:00:00,57.87,57.94,57.84,57.86,172900.0,35.0442,35.0866,35.026,35.0382,172900.0
2012-02-22 14:30:00,57.86,57.88,57.81,57.86,58800.0,35.0382,35.0503,35.0079,35.0382,58800.0
2012-02-22 15:00:00,57.86,57.92,57.79,57.82,66300.0,35.0382,35.0745,34.9958,35.0139,66300.0
2012-02-22 15:30:00,57.82,57.91,57.81,57.83,135300.0,35.0139,35.0684,35.0079,35.02,135300.0
2012-02-23 09:30:00,57.85,58.09,57.85,57.93,161800.0,35.0321,35.1774,35.0321,35.0805,161800.0
2012-02-23 10:00:00,57.93,57.97,57.7,57.86,266900.0,35.0805,35.1048,34.9413,35.0382,266900.0
2012-02-23 10:30:00,57.85,57.99,57.77,57.99,64000.0,35.0321,35.1169,34.9837,35.1169,64000.0
2012-02-23 11:00:00,57.99,57.99,57.86,57.86,108200.0,35.1169,35.1169,35.0382,35.0382,108200.0
2012-02-23 11:30:00,57.86,57.94,57.82,57.93,97100.0,35.0382,35.0866,35.0139,35.0805,97100.0
2012-02-23 12:00:00,57.93,57.96,57.88,57.95,36800.0,35.0805,35.0987,35.0503,35.0927,36800.0
2012-02-23 12:30:00,57.95,57.99,57.89,57.95,193700.0,35.0927,35.1169,35.0563,35.0927,193700.0
2012-02-23 13:00:00,57.95,57.96,57.87,57.91,65100.0,35.0927,35.0987,35.0442,35.0684,65100.0
2012-02-23 13:30:00,57.9,57.92,57.86,57.89,62000.0,35.0624,35.0745,35.0382,35.0563,62000.0
2012-02-23 14:00:00,57.89,57.94,57.88,57.94,90000.0,35.0563,35.0866,35.0503,35.0866,90000.0
2012-02-23 14:30:00,57.93,57.96,57.89,57.95,69400.0,35.0805,35.0987,35.0563,35.0927,69400.0
2012-02-23 15:00:00,57.95,57.97,57.92,57.95,62900.0,35.0927,35.1048,35.0745,35.0927,62900.0
2012-02-23 15:30:00,57.95,58.04,57.93,57.95,428600.0,35.0927,35.1472,35.0805,35.0927,428600.0
2012-02-24 09:30:00,58.01,58.33,57.97,58.32,152200.0,35.129,35.3228,35.1048,35.3167,152200.0
2012-02-24 10:00:00,58.31,58.6,58.29,58.51,264500.0,35.3107,35.4863,35.2986,35.4318,264500.0
2012-02-24 10:30:00,58.5,58.56,58.43,58.55,122000.0,35.4257,35.4621,35.3833,35.456,122000.0
2012-02-24 11:00:00,58.54,58.6,58.52,58.57,101000.0,35.4499,35.4863,35.4378,35.4681,101000.0
2012-02-24 11:30:00,58.57,58.81,58.52,58.81,152000.0,35.4681,35.6134,35.4378,35.6134,152000.0
2012-02-24 12:00:00,58.81,58.86,58.78,58.82,126700.0,35.6134,35.6437,35.5953,35.6195,126700.0
2012-02-24 12:30:00,58.81,58.84,58.78,58.8,103700.0,35.6134,35.6316,35.5953,35.6074,103700.0
2012-02-24 13:00:00,58.79,58.82,58.69,58.69,98600.0,35.6013,35.6195,35.5408,35.5408,98600.0
2012-02-24 13:30:00,58.68,58.75,58.66,58.74,133600.0,35.5347,35.5771,35.5226,35.5711,133600.0
2012-02-24 14:00:00,58.73,58.78,58.7,58.77,138000.0,35.565,35.5953,35.5468,35.5892,138000.0
2012-02-24 14:30:00,58.77,58.78,58.7,58.71,153300.0,35.5892,35.5953,35.5468,35.5529,153300.0
2012-02-24 15:00:00,58.71,58.85,58.7,58.83,165700.0,35.5529,35.6377,35.5468,35.6256,165700.0
2012-02-24 15:30:00,58.82,58.85,58.78,58.82,283800.0,35.6195,35.6377,35.5953,35.6195,283800.0
2012-02-27 09:30:00,58.63,58.95,58.45,58.48,188600.0,35.5044,35.6982,35.3954,35.4136,188600.0
2012-02-27 10:00:00,58.48,58.56,58.37,58.41,98200.0,35.4136,35.4621,35.347,35.3712,98200.0
2012-02-27 10:30:00,58.41,58.61,58.41,58.52,65500.0,35.3712,35.4923,35.3712,35.4378,65500.0
2012-02-27 11:00:00,58.51,58.62,58.51,58.58,74400.0,35.4318,35.4984,35.4318,35.4742,74400.0
2012-02-27 11:30:00,58.58,58.58,58.49,58.49,157500.0,35.4742,35.4742,35.4197,35.4197,157500.0
2012-02-27 12:00:00,58.49,58.51,58.4,58.4,51600.0,35.4197,35.4318,35.3652,35.3652,51600.0
2012-02-27 12:30:00,58.41,58.45,58.36,58.43,111800.0,35.3712,35.3954,35.3409,35.3833,111800.0
2012-02-27 13:00:00,58.42,58.43,58.3,58.31,76800.0,35.3773,35.3833,35.3046,35.3107,76800.0
2012-02-27 13:30:00,58.31,58.36,58.28,58.31,101600.0,35.3107,35.3409,35.2925,35.3107,101600.0
2012-02-27 14:00:00,58.31,58.34,58.29,58.3,96700.0,35.3107,35.3288,35.2986,35.3046,96700.0
2012-02-27 14:30:00,58.29,58.43,58.29,58.42,44000.0,35.2986,35.3833,35.2986,35.3773,44000.0
2012-02-27 15:00:00,58.41,58.53,58.41,58.49,103900.0,35.3712,35.4439,35.3712,35.4197,103900.0
2012-02-27 15:30:00,58.49,58.52,58.38,58.41,224000.0,35.4197,35.4378,35.3531,35.3712,224000.0
2012-02-28 09:30:00,58.44,58.64,58.36,58.45,108600.0,35.3894,35.5105,35.3409,35.3954,108600.0
2012-02-28 10:00:00,58.45,58.56,58.19,58.36,124200.0,35.3954,35.4621,35.238,35.3409,124200.0
2012-02-28 10:30:00,58.35,58.44,58.26,58.33,73400.0,35.3349,35.3894,35.2804,35.3228,73400.0
2012-02-28 11:00:00,58.33,58.33,58.27,58.32,58300.0,35.3228,35.3228,35.2864,35.3167,58300.0
2012-02-28 11:30:00,58.33,58.42,58.26,58.27,75800.0,35.3228,35.3773,35.2804,35.2864,75800.0
2012-02-28 12:00:00,58.27,58.29,58.19,58.2,53300.0,35.2864,35.2986,35.238,35.2441,53300.0
2012-02-28 12:30:00,58.19,58.21,58.11,58.19,54000.0,35.238,35.2501,35.1896,35.238,54000.0
2012-02-28 13:00:00,58.19,58.19,58.09,58.09,44300.0,35.238,35.238,35.1774,35.1774,44300.0
2012-02-28 13:30:00,58.09,58.11,58.03,58.05,62600.0,35.1774,35.1896,35.1411,35.1532,62600.0
2012-02-28 14:00:00,58.05,58.17,58.05,58.08,71500.0,35.1532,35.2259,35.1532,35.1714,71500.0
2012-02-28 14:30:00,58.09,58.12,58.06,58.09,56100.0,35.1774,35.1956,35.1593,35.1774,56100.0
2012-02-28 15:00:00,58.08,58.11,58.08,58.09,72900.0,35.1714,35.1896,35.1714,35.1774,72900.0
2012-02-28 15:30:00,58.1,58.18,58.03,58.12,215000.0,35.1835,35.2319,35.1411,35.1956,215000.0
2012-02-29 09:30:00,58.16,58.32,58.01,58.05,158200.0,35.2198,35.3167,35.129,35.1532,158200.0
2012-02-29 10:00:00,58.05,58.24,58.05,58.2,110800.0,35.1532,35.2683,35.1532,35.2441,110800.0
2012-02-29 10:30:00,58.2,58.24,58.04,58.04,145700.0,35.2441,35.2683,35.1472,35.1472,145700.0
2012-02-29 11:00:00,58.05,58.05,57.8,57.85,152400.0,35.1532,35.1532,35.0018,35.0321,152400.0
2012-02-29 11:30:00,57.84,58.12,57.84,58.11,81500.0,35.026,35.1956,35.026,35.1896,81500.0
2012-02-29 12:00:00,58.12,58.22,58.12,58.15,64100.0,35.1956,35.2562,35.1956,35.2138,64100.0
2012-02-29 12:30:00,58.15,58.16,58.05,58.09,77000.0,35.2138,35.2198,35.1532,35.1774,77000.0
2012-02-29 13:00:00,58.09,58.25,58.07,58.23,81700.0,35.1774,35.2743,35.1653,35.2622,81700.0
2012-02-29 13:30:00,58.23,58.33,58.17,58.33,62100.0,35.2622,35.3228,35.2259,35.3228,62100.0
2012-02-29 14:00:00,58.33,58.33,58.13,58.14,84700.0,35.3228,35.3228,35.2017,35.2077,84700.0
2012-02-29 14:30:00,58.13,58.16,58.11,58.13,82200.0,35.2017,35.2198,35.1896,35.2017,82200.0
2012-02-29 15:00:00,58.13,58.15,58.07,58.12,106900.0,35.2017,35.2138,35.1653,35.1956,106900.0
2012-02-29 15:30:00,58.12,58.48,58.02,58.08,333100.0,35.1956,35.4136,35.135,35.1714,333100.0
2012-03-01 09:30:00,58.1,58.25,57.97,58.24,123100.0,35.1835,35.2743,35.1048,35.2683,123100.0
2012-03-01 10:00:00,58.24,58.41,58.01,58.26,128900.0,35.2683,35.3712,35.129,35.2804,128900.0
2012-03-01 10:30:00,58.26,58.46,58.26,58.46,77500.0,35.2804,35.4015,35.2804,35.4015,77500.0
2012-03-01 11:00:00,58.45,58.5,58.31,58.31,71000.0,35.3954,35.4257,35.3107,35.3107,71000.0
2012-03-01 11:30:00,58.31,58.36,58.22,58.24,47800.0,35.3107,35.3409,35.2562,35.2683,47800.0
2012-03-01 12:00:00,58.24,58.27,58.22,58.24,32500.0,35.2683,35.2864,35.2562,35.2683,32500.0
2012-03-01 12:30:00,58.25,58.26,58.21,58.23,31200.0,35.2743,35.2804,35.2501,35.2622,31200.0
2012-03-01 13:00:00,58.22,58.34,58.22,58.32,31400.0,35.2562,35.3288,35.2562,35.3167,31400.0
2012-03-01 13:30:00,58.32,58.37,58.3,58.36,39200.0,35.3167,35.347,35.3046,35.3409,39200.0
2012-03-01 14:00:00,58.36,58.44,58.36,58.41,78900.0,35.3409,35.3894,35.3409,35.3712,78900.0
2012-03-01 14:30:00,58.41,58.44,58.4,58.44,109100.0,35.3712,35.3894,35.3652,35.3894,109100.0
2012-03-01 15:00:00,58.42,58.45,58.25,58.25,175500.0,35.3773,35.3954,35.2743,35.2743,175500.0
2012-03-01 15:30:00,58.26,58.34,58.1,58.3,263200.0,35.2804,35.3288,35.1835,35.3046,263200.0
2012-03-02 09:30:00,58.29,58.5,58.15,58.23,124000.0,35.2986,35.4257,35.2138,35.2622,124000.0
2012-03-02 10:00:00,58.23,58.23,58.06,58.14,72100.0,35.2622,35.2622,35.1593,35.2077,72100.0
2012-03-02 10:30:00,58.13,58.21,58.03,58.05,63600.0,35.2017,35.2501,35.1411,35.1532,63600.0
2012-03-02 11:00:00,58.04,58.05,58.0,58.02,55300.0,35.1472,35.1532,35.1229,35.135,55300.0
2012-03-02 11:30:00,58.02,58.13,57.99,58.0,68200.0,35.135,35.2017,35.1169,35.1229,68200.0
2012-03-02 12:00:00,57.99,58.29,57.98,58.28,57000.0,35.1169,35.2986,35.1108,35.2925,57000.0
2012-03-02 12:30:00,58.28,58.3,58.23,58.29,34900.0,35.2925,35.3046,35.2622,35.2986,34900.0
2012-03-02 13:00:00,58.28,58.3,58.21,58.24,37800.0,35.2925,35.3046,35.2501,35.2683,37800.0
2012-03-02 13:30:00,58.23,58.25,58.19,58.24,20300.0,35.2622,35.2743,35.238,35.2683,20300.0
2012-03-02 14:00:00,58.25,58.3,58.2,58.2,33700.0,35.2743,35.3046,35.2441,35.2441,33700.0
2012-03-02 14:30:00,58.2,58.34,58.18,58.34,34300.0,35.2441,35.3288,35.2319,35.3288,34300.0
2012-03-02 15:00:00,58.35,58.4,58.32,58.39,87000.0,35.3349,35.3652,35.3167,35.3591,87000.0
2012-03-02 15:30:00,58.39,58.46,58.29,58.3,125800.0,35.3591,35.4015,35.2986,35.3046,125800.0
2012-03-05 09:30:00,58.15,58.21,57.89,57.91,64200.0,35.2138,35.2501,35.0563,35.0684,64200.0
2012-03-05 10:00:00,57.92,58.0,57.9,57.99,117500.0,35.0745,35.1229,35.0624,35.1169,117500.0
2012-03-05 10:30:00,57.98,58.0,57.93,58.0,73500.0,35.1108,35.1229,35.0805,35.1229,73500.0
2012-03-05 11:00:00,57.99,58.18,57.99,58.08,95600.0,35.1169,35.2319,35.1169,35.1714,95600.0
2012-03-05 11:30:00,58.08,58.25,58.07,58.24,77100.0,35.1714,35.2743,35.1653,35.2683,77100.0
2012-03-05 12:00:00,58.24,58.42,58.24,58.39,48300.0,35.2683,35.3773,35.2683,35.3591,48300.0
2012-03-05 12:30:00,58.38,58.39,58.27,58.29,37600.0,35.3531,35.3591,35.2864,35.2986,37600.0
2012-03-05 13:00:00,58.28,58.36,58.28,58.32,31700.0,35.2925,35.3409,35.2925,35.3167,31700.0
2012-03-05 13:30:00,58.32,58.4,58.31,58.38,37200.0,35.3167,35.3652,35.3107,35.3531,37200.0
2012-03-05 14:00:00,58.37,58.45,58.37,58.42,44000.0,35.347,35.3954,35.347,35.3773,44000.0
2012-03-05 14:30:00,58.41,58.45,58.36,58.45,69100.0,35.3712,35.3954,35.3409,35.3954,69100.0
2012-03-05 15:00:00,58.45,58.47,58.42,58.46,56800.0,35.3954,35.4076,35.3773,35.4015,56800.0
2012-03-05 15:30:00,58.46,58.5,58.39,58.39,248200.0,35.4015,35.4257,35.3591,35.3591,248200.0
2012-03-06 09:30:00,58.06,58.23,57.85,57.89,209300.0,35.1593,35.2622,35.0321,35.0563,209300.0
2012-03-06 10:00:00,57.89,57.96,57.86,57.91,140500.0,35.0563,35.0987,35.0382,35.0684,140500.0
2012-03-06 10:30:00,57.91,57.97,57.84,57.84,80700.0,35.0684,35.1048,35.026,35.026,80700.0
2012-03-06 11:00:00,57.84,57.88,57.81,57.81,63100.0,35.026,35.0503,35.0079,35.0079,63100.0
2012-03-06 11:30:00,57.81,58.06,57.81,58.06,132900.0,35.0079,35.1593,35.0079,35.1593,132900.0
2012-03-06 12:00:00,58.06,58.14,57.99,58.08,51500.0,35.1593,35.2077,35.1169,35.1714,51500.0
2012-03-06 12:30:00,58.08,58.31,58.08,58.25,81700.0,35.1714,35.3107,35.1714,35.2743,81700.0
2012-03-06 13:00:00,58.25,58.31,58.21,58.27,125700.0,35.2743,35.3107,35.2501,35.2864,125700.0
2012-03-06 13:30:00,58.26,58.3,58.23,58.24,121100.0,35.2804,35.3046,35.2622,35.2683,121100.0
2012-03-06 14:00:00,58.25,58.34,58.24,58.26,79300.0,35.2743,35.3288,35.2683,35.2804,79300.0
2012-03-06 14:30:00,58.25,58.28,58.2,58.27,98100.0,35.2743,35.2925,35.2441,35.2864,98100.0
2012-03-06 15:00:00,58.27,58.35,58.27,58.3,62800.0,35.2864,35.3349,35.2864,35.3046,62800.0
2012-03-06 15:30:00,58.31,58.39,58.26,58.34,191400.0,35.3107,35.3591,35.2804,35.3288,191400.0
2012-03-07 09:30:00,58.3,58.33,57.93,57.93,91100.0,35.3046,35.3228,35.0805,35.0805,91100.0
2012-03-07 10:00:00,57.94,58.01,57.9,57.95,77300.0,35.0866,35.129,35.0624,35.0927,77300.0
2012-03-07 10:30:00,57.94,58.09,57.93,57.98,110500.0,35.0866,35.1774,35.0805,35.1108,110500.0
2012-03-07 11:00:00,57.99,58.06,57.9,57.91,97600.0,35.1169,35.1593,35.0624,35.0684,97600.0
2012-03-07 11:30:00,57.91,57.99,57.9,57.98,88200.0,35.0684,35.1169,35.0624,35.1108,88200.0
2012-03-07 12:00:00,57.99,58.02,57.92,57.98,48000.0,35.1169,35.135,35.0745,35.1108,48000.0
2012-03-07 12:30:00,57.97,58.0,57.93,57.96,38900.0,35.1048,35.1229,35.0805,35.0987,38900.0
2012-03-07 13:00:00,57.95,57.96,57.9,57.9,79100.0,35.0927,35.0987,35.0624,35.0624,79100.0
2012-03-07 13:30:00,57.91,58.0,57.9,57.94,61300.0,35.0684,35.1229,35.0624,35.0866,61300.0
2012-03-07 14:00:00,57.94,58.15,57.93,58.12,76300.0,35.0866,35.2138,35.0805,35.1956,76300.0
2012-03-07 14:30:00,58.12,58.13,58.02,58.1,112100.0,35.1956,35.2017,35.135,35.1835,112100.0
2012-03-07 15:00:00,58.1,58.2,58.09,58.14,123200.0,35.1835,35.2441,35.1774,35.2077,123200.0
2012-03-07 15:30:00,58.15,58.15,57.98,58.12,648300.0,35.2138,35.2138,35.1108,35.1956,648300.0
2012-03-08 09:30:00,58.21,58.35,58.12,58.16,93300.0,35.2501,35.3349,35.1956,35.2198,93300.0
2012-03-08 10:00:00,58.18,58.23,58.1,58.14,136200.0,35.2319,35.2622,35.1835,35.2077,136200.0
2012-03-08 10:30:00,58.14,58.26,58.14,58.22,70700.0,35.2077,35.2804,35.2077,35.2562,70700.0
2012-03-08 11:00:00,58.21,58.24,58.08,58.09,70600.0,35.2501,35.2683,35.1714,35.1774,70600.0
2012-03-08 11:30:00,58.09,58.28,58.08,58.25,74600.0,35.1774,35.2925,35.1714,35.2743,74600.0
2012-03-08 12:00:00,58.25,58.3,58.25,58.28,49300.0,35.2743,35.3046,35.2743,35.2925,49300.0
2012-03-08 12:30:00,58.29,58.31,58.26,58.27,29600.0,35.2986,35.3107,35.2804,35.2864,29600.0
2012-03-08 13:00:00,58.28,58.29,58.22,58.29,24300.0,35.2925,35.2986,35.2562,35.2986,24300.0
2012-03-08 13:30:00,58.28,58.29,58.23,58.25,30200.0,35.2925,35.2986,35.2622,35.2743,30200.0
2012-03-08 14:00:00,58.25,58.29,58.23,58.28,29800.0,35.2743,35.2986,35.2622,35.2925,29800.0
2012-03-08 14:30:00,58.28,58.39,58.27,58.38,71500.0,35.2925,35.3591,35.2864,35.3531,71500.0
2012-03-08 15:00:00,58.38,58.43,58.34,58.38,57800.0,35.3531,35.3833,35.3288,35.3531,57800.0
2012-03-08 15:30:00,58.38,58.4,58.3,58.33,151500.0,35.3531,35.3652,35.3046,35.3228,151500.0
2012-03-09 09:30:00,58.47,58.47,58.06,58.24,54700.0,35.4076,35.4076,35.1593,35.2683,54700.0
2012-03-09 10:00:00,58.22,58.37,58.21,58.33,98900.0,35.2562,35.347,35.2501,35.3228,98900.0
2012-03-09 10:30:00,58.34,58.42,58.3,58.39,57400.0,35.3288,35.3773,35.3046,35.3591,57400.0
2012-03-09 11:00:00,58.38,58.44,58.35,58.36,41100.0,35.3531,35.3894,35.3349,35.3409,41100.0
2012-03-09 11:30:00,58.36,58.46,58.36,58.46,36700.0,35.3409,35.4015,35.3409,35.4015,36700.0
2012-03-09 12:00:00,58.46,58.47,58.35,58.35,33000.0,35.4015,35.4076,35.3349,35.3349,33000.0
2012-03-09 12:30:00,58.35,58.38,58.31,58.33,26100.0,35.3349,35.3531,35.3107,35.3228,26100.0
2012-03-09 13:00:00,58.34,58.35,58.32,58.35,31400.0,35.3288,35.3349,35.3167,35.3349,31400.0
2012-03-09 13:30:00,58.35,58.35,58.28,58.31,44400.0,35.3349,35.3349,35.2925,35.3107,44400.0
2012-03-09 14:00:00,58.31,58.32,58.3,58.3,36800.0,35.3107,35.3167,35.3046,35.3046,36800.0
2012-03-09 14:30:00,58.31,58.33,58.27,58.31,84800.0,35.3107,35.3228,35.2864,35.3107,84800.0
2012-03-09 15:00:00,58.32,58.36,58.27,58.36,103900.0,35.3167,35.3409,35.2864,35.3409,103900.0
2012-03-09 15:30:00,58.35,58.4,58.33,58.37,228600.0,35.3349,35.3652,35.3228,35.347,228600.0
2012-03-12 09:30:00,58.47,58.79,58.38,58.78,145700.0,35.4076,35.6013,35.3531,35.5953,145700.0
2012-03-12 10:00:00,58.78,59.0,58.75,59.0,157400.0,35.5953,35.7285,35.5771,35.7285,157400.0
2012-03-12 10:30:00,59.0,59.13,58.96,59.01,133900.0,35.7285,35.8072,35.7043,35.7346,133900.0
2012-03-12 11:00:00,59.02,59.27,59.02,59.24,117900.0,35.7406,35.892,35.7406,35.8738,117900.0
2012-03-12 11:30:00,59.24,59.27,59.01,59.01,89600.0,35.8738,35.892,35.7346,35.7346,89600.0
2012-03-12 12:00:00,59.01,59.25,58.98,59.17,99800.0,35.7346,35.8799,35.7164,35.8315,99800.0
2012-03-12 12:30:00,59.17,59.2,59.09,59.11,78100.0,35.8315,35.8496,35.783,35.7951,78100.0
2012-03-12 13:00:00,59.11,59.25,59.1,59.22,64800.0,35.7951,35.8799,35.7891,35.8617,64800.0
2012-03-12 13:30:00,59.22,59.25,59.21,59.24,41000.0,35.8617,35.8799,35.8557,35.8738,41000.0
2012-03-12 14:00:00,59.24,59.26,59.18,59.18,61600.0,35.8738,35.886,35.8375,35.8375,61600.0
2012-03-12 14:30:00,59.18,59.2,59.12,59.2,57100.0,35.8375,35.8496,35.8012,35.8496,57100.0
2012-03-12 15:00:00,59.2,59.25,59.13,59.19,85100.0,35.8496,35.8799,35.8072,35.8436,85100.0
2012-03-12 15:30:00,59.2,59.23,59.12,59.2,222800.0,35.8496,35.8678,35.8012,35.8496,222800.0
2012-03-13 09:30:00,59.3,59.45,59.18,59.43,101500.0,35.9102,36.001,35.8375,35.9889,101500.0
2012-03-13 10:00:00,59.44,59.47,59.21,59.35,77900.0,35.995,36.0131,35.8557,35.9405,77900.0
2012-03-13 10:30:00,59.34,59.4,59.25,59.25,58100.0,35.9344,35.9707,35.8799,35.8799,58100.0
2012-03-13 11:00:00,59.27,59.35,59.12,59.2,82800.0,35.892,35.9405,35.8012,35.8496,82800.0
2012-03-13 11:30:00,59.17,59.26,59.17,59.21,35700.0,35.8315,35.886,35.8315,35.8557,35700.0
2012-03-13 12:00:00,59.2,59.34,59.18,59.21,194600.0,35.8496,35.9344,35.8375,35.8557,194600.0
2012-03-13 12:30:00,59.22,59.24,59.15,59.21,33700.0,35.8617,35.8738,35.8193,35.8557,33700.0
2012-03-13 13:00:00,59.21,59.3,59.19,59.2,43500.0,35.8557,35.9102,35.8436,35.8496,43500.0
2012-03-13 13:30:00,59.2,59.2,59.11,59.17,25900.0,35.8496,35.8496,35.7951,35.8315,25900.0
2012-03-13 14:00:00,59.17,59.23,59.06,59.1,59500.0,35.8315,35.8678,35.7648,35.7891,59500.0
2012-03-13 14:30:00,59.1,59.13,59.0,59.05,90400.0,35.7891,35.8072,35.7285,35.7588,90400.0
2012-03-13 15:00:00,59.05,59.34,59.05,59.25,119400.0,35.7588,35.9344,35.7588,35.8799,119400.0
2012-03-13 15:30:00,59.25,59.39,59.23,59.37,196900.0,35.8799,35.9647,35.8678,35.9526,196900.0
2012-03-14 09:30:00,59.39,59.5,59.16,59.31,178000.0,35.9647,36.0313,35.8254,35.9162,178000.0
2012-03-14 10:00:00,59.33,59.38,59.09,59.13,104800.0,35.9283,35.9586,35.783,35.8072,104800.0
2012-03-14 10:30:00,59.13,59.15,58.97,59.01,180600.0,35.8072,35.8193,35.7103,35.7346,180600.0
2012-03-14 11:00:00,59.02,59.05,58.8,58.95,136100.0,35.7406,35.7588,35.6074,35.6982,136100.0
2012-03-14 11:30:00,58.95,58.99,58.88,58.91,77000.0,35.6982,35.7225,35.6558,35.674,77000.0
2012-03-14 12:00:00,58.9,58.93,58.86,58.89,69200.0,35.6679,35.6861,35.6437,35.6619,69200.0
2012-03-14 12:30:00,58.88,58.96,58.87,58.89,81500.0,35.6558,35.7043,35.6498,35.6619,81500.0
2012-03-14 13:00:00,58.89,58.9,58.7,58.72,91000.0,35.6619,35.6679,35.5468,35.5589,91000.0
2012-03-14 13:30:00,58.72,58.81,58.66,58.67,75600.0,35.5589,35.6134,35.5226,35.5287,75600.0
2012-03-14 14:00:00,58.67,58.73,58.59,58.66,64000.0,35.5287,35.565,35.4802,35.5226,64000.0
2012-03-14 14:30:00,58.65,58.67,58.6,58.65,90600.0,35.5166,35.5287,35.4863,35.5166,90600.0
2012-03-14 15:00:00,58.65,58.65,58.49,58.53,108400.0,35.5166,35.5166,35.4197,35.4439,108400.0
2012-03-14 15:30:00,58.54,58.6,58.5,58.6,153700.0,35.4499,35.4863,35.4257,35.4863,153700.0
2012-03-15 09:30:00,58.78,58.85,58.22,58.3,216800.0,35.5953,35.6377,35.2562,35.3046,216800.0
2012-03-15 10:00:00,58.31,58.61,58.24,58.59,237100.0,35.3107,35.4923,35.2683,35.4802,237100.0
2012-03-15 10:30:00,58.58,58.65,58.47,58.47,98600.0,35.4742,35.5166,35.4076,35.4076,98600.0
2012-03-15 11:00:00,58.47,58.59,58.41,58.52,136800.0,35.4076,35.4802,35.3712,35.4378,136800.0
2012-03-15 11:30:00,58.51,58.53,58.39,58.52,77000.0,35.4318,35.4439,35.3591,35.4378,77000.0
2012-03-15 12:00:00,58.52,58.56,58.38,58.43,94000.0,35.4378,35.4621,35.3531,35.3833,94000.0
2012-03-15 12:30:00,58.42,58.42,58.19,58.34,157700.0,35.3773,35.3773,35.238,35.3288,157700.0
2012-03-15 13:00:00,58.34,58.38,58.16,58.22,142900.0,35.3288,35.3531,35.2198,35.2562,142900.0
2012-03-15 13:30:00,58.22,58.26,58.16,58.23,97300.0,35.2562,35.2804,35.2198,35.2622,97300.0
2012-03-15 14:00:00,58.24,58.26,58.1,58.1,103800.0,35.2683,35.2804,35.1835,35.1835,103800.0
2012-03-15 14:30:00,58.11,58.13,57.98,58.04,156800.0,35.1896,35.2017,35.1108,35.1472,156800.0
2012-03-15 15:00:00,58.04,58.1,57.95,57.95,173200.0,35.1472,35.1835,35.0927,35.0927,173200.0
2012-03-15 15:30:00,57.96,58.08,57.93,58.07,343900.0,35.0987,35.1714,35.0805,35.1653,343900.0
2012-03-16 09:30:00,58.07,58.07,57.68,57.78,551100.0,35.1653,35.1653,34.9292,34.9897,551100.0
2012-03-16 10:00:00,57.77,57.92,57.71,57.86,235700.0,34.9837,35.0745,34.9473,35.0382,235700.0
2012-03-16 10:30:00,57.85,57.86,57.63,57.66,194000.0,35.0321,35.0382,34.8989,34.917,194000.0
2012-03-16 11:00:00,57.65,57.67,57.52,57.59,171800.0,34.911,34.9231,34.8323,34.8747,171800.0
2012-03-16 11:30:00,57.6,57.6,57.5,57.52,132400.0,34.8807,34.8807,34.8202,34.8323,132400.0
2012-03-16 12:00:00,57.52,57.53,57.45,57.52,148500.0,34.8323,34.8383,34.7899,34.8323,148500.0
2012-03-16 12:30:00,57.51,57.54,57.48,57.51,90100.0,34.8262,34.8444,34.808,34.8262,90100.0
2012-03-16 13:00:00,57.51,57.52,57.44,57.44,86100.0,34.8262,34.8323,34.7838,34.7838,86100.0
2012-03-16 13:30:00,57.44,57.48,57.41,57.44,98600.0,34.7838,34.808,34.7657,34.7838,98600.0
2012-03-16 14:00:00,57.45,57.52,57.44,57.51,107400.0,34.7899,34.8323,34.7838,34.8262,107400.0
2012-03-16 14:30:00,57.51,57.54,57.47,57.5,170700.0,34.8262,34.8444,34.802,34.8202,170700.0
2012-03-16 15:00:00,57.49,57.52,57.46,57.52,108500.0,34.8141,34.8323,34.7959,34.8323,108500.0
2012-03-16 15:30:00,57.52,57.64,57.49,57.62,277700.0,34.8323,34.9049,34.8141,34.8928,277700.0
2012-03-19 09:30:00,57.54,57.67,57.47,57.62,111500.0,34.8444,34.9231,34.802,34.8928,111500.0
2012-03-19 10:00:00,57.63,57.9,57.6,57.71,124000.0,34.8989,35.0624,34.8807,34.9473,124000.0
2012-03-19 10:30:00,57.72,57.75,57.62,57.73,80400.0,34.9534,34.9715,34.8928,34.9594,80400.0
2012-03-19 11:00:00,57.74,57.82,57.67,57.77,122500.0,34.9655,35.0139,34.9231,34.9837,122500.0
2012-03-19 11:30:00,57.78,57.8,57.62,57.69,91800.0,34.9897,35.0018,34.8928,34.9352,91800.0
2012-03-19 12:00:00,57.7,57.72,57.62,57.64,48700.0,34.9413,34.9534,34.8928,34.9049,48700.0
2012-03-19 12:30:00,57.65,57.79,57.65,57.73,92800.0,34.911,34.9958,34.911,34.9594,92800.0
2012-03-19 13:00:00,57.73,57.74,57.67,57.69,67100.0,34.9594,34.9655,34.9231,34.9352,67100.0
2012-03-19 13:30:00,57.69,57.71,57.6,57.6,92900.0,34.9352,34.9473,34.8807,34.8807,92900.0
2012-03-19 14:00:00,57.6,57.66,57.53,57.58,70300.0,34.8807,34.917,34.8383,34.8686,70300.0
2012-03-19 14:30:00,57.58,57.63,57.5,57.53,71900.0,34.8686,34.8989,34.8202,34.8383,71900.0
2012-03-19 15:00:00,57.53,57.54,57.48,57.5,100400.0,34.8383,34.8444,34.808,34.8202,100400.0
2012-03-19 15:30:00,57.5,57.51,57.35,57.41,210500.0,34.8202,34.8262,34.7293,34.7657,210500.0
2012-03-20 09:30:00,57.25,57.69,57.25,57.58,140800.0,34.6688,34.9352,34.6688,34.8686,140800.0
2012-03-20 10:00:00,57.58,57.68,57.41,57.52,142200.0,34.8686,34.9292,34.7657,34.8323,142200.0
2012-03-20 10:30:00,57.51,57.52,57.44,57.44,98500.0,34.8262,34.8323,34.7838,34.7838,98500.0
2012-03-20 11:00:00,57.45,57.49,57.4,57.46,74300.0,34.7899,34.8141,34.7596,34.7959,74300.0
2012-03-20 11:30:00,57.46,57.49,57.4,57.47,55300.0,34.7959,34.8141,34.7596,34.802,55300.0
2012-03-20 12:00:00,57.46,57.53,57.46,57.53,60900.0,34.7959,34.8383,34.7959,34.8383,60900.0
2012-03-20 12:30:00,57.52,57.55,57.48,57.51,51300.0,34.8323,34.8504,34.808,34.8262,51300.0
2012-03-20 13:00:00,57.5,57.55,57.48,57.48,55300.0,34.8202,34.8504,34.808,34.808,55300.0
2012-03-20 13:30:00,57.49,57.56,57.47,57.52,87900.0,34.8141,34.8565,34.802,34.8323,87900.0
2012-03-20 14:00:00,57.53,57.55,57.5,57.53,70100.0,34.8383,34.8504,34.8202,34.8383,70100.0
2012-03-20 14:30:00,57.53,57.54,57.48,57.5,42200.0,34.8383,34.8444,34.808,34.8202,42200.0
2012-03-20 15:00:00,57.5,57.52,57.47,57.5,69800.0,34.8202,34.8323,34.802,34.8202,69800.0
2012-03-20 15:30:00,57.5,57.56,57.49,57.54,201100.0,34.8202,34.8565,34.8141,34.8444,201100.0
2012-03-21 09:30:00,57.47,57.66,57.37,57.4,82500.0,34.802,34.917,34.7414,34.7596,82500.0
2012-03-21 10:00:00,57.4,57.51,57.3,57.3,78300.0,34.7596,34.8262,34.699,34.699,78300.0
2012-03-21 10:30:00,57.3,57.37,57.25,57.27,71300.0,34.699,34.7414,34.6688,34.6809,71300.0
2012-03-21 11:00:00,57.27,57.42,57.21,57.41,72300.0,34.6809,34.7717,34.6445,34.7657,72300.0
2012-03-21 11:30:00,57.41,57.44,57.35,57.38,35600.0,34.7657,34.7838,34.7293,34.7475,35600.0
2012-03-21 12:00:00,57.39,57.44,57.33,57.39,70300.0,34.7535,34.7838,34.7172,34.7535,70300.0
2012-03-21 12:30:00,57.39,57.4,57.28,57.32,32100.0,34.7535,34.7596,34.6869,34.7112,32100.0
2012-03-21 13:00:00,57.32,57.37,57.3,57.32,43300.0,34.7112,34.7414,34.699,34.7112,43300.0
2012-03-21 13:30:00,57.32,57.32,57.25,57.29,40500.0,34.7112,34.7112,34.6688,34.693,40500.0
2012-03-21 14:00:00,57.3,57.38,57.29,57.36,52300.0,34.699,34.7475,34.693,34.7354,52300.0
2012-03-21 14:30:00,57.37,57.45,57.33,57.43,49900.0,34.7414,34.7899,34.7172,34.7778,49900.0
2012-03-21 15:00:00,57.43,57.49,57.39,57.4,55600.0,34.7778,34.8141,34.7535,34.7596,55600.0
2012-03-21 15:30:00,57.4,57.41,57.3,57.32,173800.0,34.7596,34.7657,34.699,34.7112,173800.0
2012-03-22 09:30:00,57.17,57.3,57.0,57.22,123200.0,34.6203,34.699,34.5174,34.6506,123200.0
2012-03-22 10:00:00,57.21,57.43,57.16,57.42,120700.0,34.6445,34.7778,34.6143,34.7717,120700.0
2012-03-22 10:30:00,57.41,57.43,57.12,57.16,69600.0,34.7657,34.7778,34.59,34.6143,69600.0
2012-03-22 11:00:00,57.16,57.16,56.99,57.04,89500.0,34.6143,34.6143,34.5113,34.5416,89500.0
2012-03-22 11:30:00,57.04,57.16,57.04,57.1,62200.0,34.5416,34.6143,34.5416,34.5779,62200.0
2012-03-22 12:00:00,57.11,57.24,57.11,57.18,72800.0,34.584,34.6627,34.584,34.6264,72800.0
2012-03-22 12:30:00,57.19,57.2,57.08,57.11,62200.0,34.6324,34.6385,34.5658,34.584,62200.0
2012-03-22 13:00:00,57.11,57.13,57.08,57.1,55900.0,34.584,34.5961,34.5658,34.5779,55900.0
2012-03-22 13:30:00,57.1,57.1,57.04,57.04,53900.0,34.5779,34.5779,34.5416,34.5416,53900.0
2012-03-22 14:00:00,57.05,57.11,57.01,57.11,75400.0,34.5476,34.584,34.5234,34.584,75400.0
2012-03-22 14:30:00,57.11,57.19,57.08,57.18,168400.0,34.584,34.6324,34.5658,34.6264,168400.0
2012-03-22 15:00:00,57.19,57.2,57.08,57.18,170800.0,34.6324,34.6385,34.5658,34.6264,170800.0
2012-03-22 15:30:00,57.19,57.28,57.15,57.25,248900.0,34.6324,34.6869,34.6082,34.6688,248900.0
2012-03-23 09:30:00,57.18,57.29,57.1,57.17,79600.0,34.6264,34.693,34.5779,34.6203,79600.0
2012-03-23 10:00:00,57.16,57.21,57.01,57.11,182900.0,34.6143,34.6445,34.5234,34.584,182900.0
2012-03-23 10:30:00,57.11,57.18,57.06,57.12,66000.0,34.584,34.6264,34.5537,34.59,66000.0
2012-03-23 11:00:00,57.13,57.19,57.11,57.14,68000.0,34.5961,34.6324,34.584,34.6021,68000.0
2012-03-23 11:30:00,57.15,57.24,57.13,57.24,68300.0,34.6082,34.6627,34.5961,34.6627,68300.0
2012-03-23 12:00:00,57.24,57.27,57.19,57.24,41600.0,34.6627,34.6809,34.6324,34.6627,41600.0
2012-03-23 12:30:00,57.25,57.26,57.14,57.19,120700.0,34.6688,34.6748,34.6021,34.6324,120700.0
2012-03-23 13:00:00,57.2,57.24,57.17,57.17,40400.0,34.6385,34.6627,34.6203,34.6203,40400.0
2012-03-23 13:30:00,57.17,57.21,57.15,57.17,77500.0,34.6203,34.6445,34.6082,34.6203,77500.0
2012-03-23 14:00:00,57.18,57.21,57.15,57.15,60800.0,34.6264,34.6445,34.6082,34.6082,60800.0
2012-03-23 14:30:00,57.16,57.18,57.12,57.16,52500.0,34.6143,34.6264,34.59,34.6143,52500.0
2012-03-23 15:00:00,57.16,57.22,57.13,57.22,45100.0,34.6143,34.6506,34.5961,34.6506,45100.0
2012-03-23 15:30:00,57.22,57.24,57.08,57.14,252700.0,34.6506,34.6627,34.5658,34.6021,252700.0
2012-03-26 09:30:00,57.26,57.65,57.25,57.48,113400.0,34.6748,34.911,34.6688,34.808,113400.0
2012-03-26 10:00:00,57.49,57.7,57.48,57.61,103500.0,34.8141,34.9413,34.808,34.8868,103500.0
2012-03-26 10:30:00,57.62,57.68,57.37,57.45,101700.0,34.8928,34.9292,34.7414,34.7899,101700.0
2012-03-26 11:00:00,57.44,57.51,57.34,57.39,69300.0,34.7838,34.8262,34.7233,34.7535,69300.0
2012-03-26 11:30:00,57.38,57.43,57.27,57.33,54700.0,34.7475,34.7778,34.6809,34.7172,54700.0
2012-03-26 12:00:00,57.33,57.39,57.27,57.33,43000.0,34.7172,34.7535,34.6809,34.7172,43000.0
2012-03-26 12:30:00,57.33,57.34,57.25,57.25,36400.0,34.7172,34.7233,34.6688,34.6688,36400.0
2012-03-26 13:00:00,57.26,57.3,57.24,57.3,32900.0,34.6748,34.699,34.6627,34.699,32900.0
2012-03-26 13:30:00,57.3,57.35,57.25,57.25,42400.0,34.699,34.7293,34.6688,34.6688,42400.0
2012-03-26 14:00:00,57.26,57.31,57.26,57.3,49800.0,34.6748,34.7051,34.6748,34.699,49800.0
2012-03-26 14:30:00,57.29,57.36,57.28,57.36,60600.0,34.693,34.7354,34.6869,34.7354,60600.0
2012-03-26 15:00:00,57.37,57.48,57.36,57.43,64700.0,34.7414,34.808,34.7354,34.7778,64700.0
2012-03-26 15:30:00,57.43,57.57,57.38,57.57,219100.0,34.7778,34.8625,34.7475,34.8625,219100.0
2012-03-27 09:30:00,57.56,57.6,57.42,57.58,106200.0,34.8565,34.8807,34.7717,34.8686,106200.0
2012-03-27 10:00:00,57.57,57.57,57.37,57.37,138800.0,34.8625,34.8625,34.7414,34.7414,138800.0
2012-03-27 10:30:00,57.38,57.58,57.37,57.55,75800.0,34.7475,34.8686,34.7414,34.8504,75800.0
2012-03-27 11:00:00,57.56,57.66,57.53,57.65,75900.0,34.8565,34.917,34.8383,34.911,75900.0
2012-03-27 11:30:00,57.66,57.7,57.56,57.69,96900.0,34.917,34.9413,34.8565,34.9352,96900.0
2012-03-27 12:00:00,57.69,57.76,57.67,57.73,78200.0,34.9352,34.9776,34.9231,34.9594,78200.0
2012-03-27 12:30:00,57.73,57.78,57.67,57.76,49700.0,34.9594,34.9897,34.9231,34.9776,49700.0
2012-03-27 13:00:00,57.76,57.78,57.7,57.76,34900.0,34.9776,34.9897,34.9413,34.9776,34900.0
2012-03-27 13:30:00,57.77,57.8,57.74,57.75,34200.0,34.9837,35.0018,34.9655,34.9715,34200.0
2012-03-27 14:00:00,57.74,57.75,57.62,57.71,53900.0,34.9655,34.9715,34.8928,34.9473,53900.0
2012-03-27 14:30:00,57.72,57.72,57.6,57.66,79900.0,34.9534,34.9534,34.8807,34.917,79900.0
2012-03-27 15:00:00,57.67,57.71,57.64,57.7,157400.0,34.9231,34.9473,34.9049,34.9413,157400.0
2012-03-27 15:30:00,57.69,57.83,57.69,57.8,330500.0,34.9352,35.02,34.9352,35.0018,330500.0
2012-03-28 09:30:00,57.73,57.99,57.73,57.96,279300.0,34.9594,35.1169,34.9594,35.0987,279300.0
2012-03-28 10:00:00,57.96,57.97,57.76,57.81,237800.0,35.0987,35.1048,34.9776,35.0079,237800.0
2012-03-28 10:30:00,57.81,57.88,57.68,57.73,91000.0,35.0079,35.0503,34.9292,34.9594,91000.0
2012-03-28 11:00:00,57.74,57.84,57.71,57.73,50300.0,34.9655,35.026,34.9473,34.9594,50300.0
2012-03-28 11:30:00,57.74,57.78,57.52,57.61,109900.0,34.9655,34.9897,34.8323,34.8868,109900.0
2012-03-28 12:00:00,57.62,57.65,57.54,57.61,69600.0,34.8928,34.911,34.8444,34.8868,69600.0
2012-03-28 12:30:00,57.6,57.6,57.5,57.53,48600.0,34.8807,34.8807,34.8202,34.8383,48600.0
2012-03-28 13:00:00,57.53,57.55,57.42,57.42,54400.0,34.8383,34.8504,34.7717,34.7717,54400.0
2012-03-28 13:30:00,57.43,57.56,57.4,57.48,103400.0,34.7778,34.8565,34.7596,34.808,103400.0
2012-03-28 14:00:00,57.48,57.56,57.41,57.51,76600.0,34.808,34.8565,34.7657,34.8262,76600.0
2012-03-28 14:30:00,57.5,57.52,57.43,57.47,89700.0,34.8202,34.8323,34.7778,34.802,89700.0
2012-03-28 15:00:00,57.48,57.55,57.47,57.49,91900.0,34.808,34.8504,34.802,34.8141,91900.0
2012-03-28 15:30:00,57.49,57.69,57.47,57.66,245400.0,34.8141,34.9352,34.802,34.917,245400.0
2012-03-29 09:30:00,57.41,57.52,57.32,57.39,162700.0,34.7657,34.8323,34.7112,34.7535,162700.0
2012-03-29 10:00:00,57.41,57.49,57.32,57.47,174400.0,34.7657,34.8141,34.7112,34.802,174400.0
2012-03-29 10:30:00,57.47,57.61,57.35,57.6,200300.0,34.802,34.8868,34.7293,34.8807,200300.0
2012-03-29 11:00:00,57.59,57.66,57.54,57.59,120100.0,34.8747,34.917,34.8444,34.8747,120100.0
2012-03-29 11:30:00,57.59,57.71,57.58,57.71,96200.0,34.8747,34.9473,34.8686,34.9473,96200.0
2012-03-29 12:00:00,57.72,57.88,57.72,57.83,81600.0,34.9534,35.0503,34.9534,35.02,81600.0
2012-03-29 12:30:00,57.83,57.93,57.81,57.91,104000.0,35.02,35.0805,35.0079,35.0684,104000.0
2012-03-29 13:00:00,57.9,57.91,57.8,57.88,80200.0,35.0624,35.0684,35.0018,35.0503,80200.0
2012-03-29 13:30:00,57.88,57.92,57.85,57.88,64100.0,35.0503,35.0745,35.0321,35.0503,64100.0
2012-03-29 14:00:00,57.88,58.02,57.87,57.98,90200.0,35.0503,35.135,35.0442,35.1108,90200.0
2012-03-29 14:30:00,57.98,57.99,57.9,57.94,83900.0,35.1108,35.1169,35.0624,35.0866,83900.0
2012-03-29 15:00:00,57.93,58.12,57.92,57.94,168400.0,35.0805,35.1956,35.0745,35.0866,168400.0
2012-03-29 15:30:00,57.94,58.08,57.85,58.02,286200.0,35.0866,35.1714,35.0321,35.135,286200.0
2012-03-30 09:30:00,58.27,58.29,58.02,58.22,135400.0,35.2864,35.2986,35.135,35.2562,135400.0
2012-03-30 10:00:00,58.23,58.41,58.17,58.35,201700.0,35.2622,35.3712,35.2259,35.3349,201700.0
2012-03-30 10:30:00,58.35,58.38,58.24,58.28,145600.0,35.3349,35.3531,35.2683,35.2925,145600.0
2012-03-30 11:00:00,58.29,58.37,58.29,58.36,75800.0,35.2986,35.347,35.2986,35.3409,75800.0
2012-03-30 11:30:00,58.36,58.44,58.29,58.38,122900.0,35.3409,35.3894,35.2986,35.3531,122900.0
2012-03-30 12:00:00,58.37,58.4,58.32,58.39,76700.0,35.347,35.3652,35.3167,35.3591,76700.0
2012-03-30 12:30:00,58.39,58.4,58.33,58.34,54800.0,35.3591,35.3652,35.3228,35.3288,54800.0
2012-03-30 13:00:00,58.33,58.38,58.25,58.28,67900.0,35.3228,35.3531,35.2743,35.2925,67900.0
2012-03-30 13:30:00,58.27,58.35,58.24,58.27,70900.0,35.2864,35.3349,35.2683,35.2864,70900.0
2012-03-30 14:00:00,58.27,58.31,58.23,58.25,68100.0,35.2864,35.3107,35.2622,35.2743,68100.0
2012-03-30 14:30:00,58.24,58.36,58.22,58.33,52300.0,35.2683,35.3409,35.2562,35.3228,52300.0
2012-03-30 15:00:00,58.32,58.35,58.28,58.33,67000.0,35.3167,35.3349,35.2925,35.3228,67000.0
2012-03-30 15:30:00,58.32,58.4,58.31,58.38,210900.0,35.3167,35.3652,35.3107,35.3531,210900.0
2012-04-02 09:30:00,58.26,58.44,58.1,58.14,148500.0,35.2804,35.3894,35.1835,35.2077,148500.0
2012-04-02 10:00:00,58.16,58.34,58.11,58.21,141900.0,35.2198,35.3288,35.1896,35.2501,141900.0
2012-04-02 10:30:00,58.21,58.28,58.11,58.24,165200.0,35.2501,35.2925,35.1896,35.2683,165200.0
2012-04-02 11:00:00,58.24,58.5,58.23,58.5,143600.0,35.2683,35.4257,35.2622,35.4257,143600.0
2012-04-02 11:30:00,58.49,58.63,58.48,58.61,137300.0,35.4197,35.5044,35.4136,35.4923,137300.0
2012-04-02 12:00:00,58.61,58.75,58.61,58.72,99000.0,35.4923,35.5771,35.4923,35.5589,99000.0
2012-04-02 12:30:00,58.72,58.73,58.61,58.68,102100.0,35.5589,35.565,35.4923,35.5347,102100.0
2012-04-02 13:00:00,58.68,58.7,58.59,58.6,73100.0,35.5347,35.5468,35.4802,35.4863,73100.0
2012-04-02 13:30:00,58.59,58.61,58.51,58.52,53100.0,35.4802,35.4923,35.4318,35.4378,53100.0
2012-04-02 14:00:00,58.52,58.57,58.51,58.53,65500.0,35.4378,35.4681,35.4318,35.4439,65500.0
2012-04-02 14:30:00,58.53,58.58,58.49,58.56,135100.0,35.4439,35.4742,35.4197,35.4621,135100.0
2012-04-02 15:00:00,58.56,58.61,58.54,58.58,78600.0,35.4621,35.4923,35.4499,35.4742,78600.0
2012-04-02 15:30:00,58.58,58.6,58.49,58.54,256600.0,35.4742,35.4863,35.4197,35.4499,256600.0
2012-04-03 09:30:00,58.61,58.68,58.37,58.47,110200.0,35.4923,35.5347,35.347,35.4076,110200.0
2012-04-03 10:00:00,58.5,58.56,58.39,58.43,164800.0,35.4257,35.4621,35.3591,35.3833,164800.0
2012-04-03 10:30:00,58.44,58.55,58.4,58.44,91100.0,35.3894,35.456,35.3652,35.3894,91100.0
2012-04-03 11:00:00,58.43,58.56,58.41,58.53,122300.0,35.3833,35.4621,35.3712,35.4439,122300.0
2012-04-03 11:30:00,58.52,58.64,58.48,58.58,98000.0,35.4378,35.5105,35.4136,35.4742,98000.0
2012-04-03 12:00:00,58.57,58.61,58.55,58.59,66500.0,35.4681,35.4923,35.456,35.4802,66500.0
2012-04-03 12:30:00,58.59,58.6,58.54,58.6,93700.0,35.4802,35.4863,35.4499,35.4863,93700.0
2012-04-03 13:00:00,58.61,58.64,58.57,58.6,84000.0,35.4923,35.5105,35.4681,35.4863,84000.0
2012-04-03 13:30:00,58.6,58.66,58.57,58.64,45200.0,35.4863,35.5226,35.4681,35.5105,45200.0
2012-04-03 14:00:00,58.64,58.65,58.35,58.53,291400.0,35.5105,35.5166,35.3349,35.4439,291400.0
2012-04-03 14:30:00,58.53,58.53,58.42,58.46,217100.0,35.4439,35.4439,35.3773,35.4015,217100.0
2012-04-03 15:00:00,58.46,58.66,58.46,58.61,138500.0,35.4015,35.5226,35.4015,35.4923,138500.0
2012-04-03 15:30:00,58.61,58.76,58.58,58.73,277700.0,35.4923,35.5832,35.4742,35.565,277700.0
2012-04-04 09:30:00,58.47,58.62,58.34,58.55,88000.0,35.4076,35.4984,35.3288,35.456,88000.0
2012-04-04 10:00:00,58.54,58.77,58.51,58.6,144300.0,35.4499,35.5892,35.4318,35.4863,144300.0
2012-04-04 10:30:00,58.59,58.64,58.49,58.53,116700.0,35.4802,35.5105,35.4197,35.4439,116700.0
2012-04-04 11:00:00,58.53,58.71,58.51,58.65,135500.0,35.4439,35.5529,35.4318,35.5166,135500.0
2012-04-04 11:30:00,58.65,58.7,58.61,58.65,97600.0,35.5166,35.5468,35.4923,35.5166,97600.0
2012-04-04 12:00:00,58.65,58.71,58.54,58.55,76100.0,35.5166,35.5529,35.4499,35.456,76100.0
2012-04-04 12:30:00,58.55,58.64,58.53,58.63,41300.0,35.456,35.5105,35.4439,35.5044,41300.0
2012-04-04 13:00:00,58.64,58.66,58.53,58.53,47000.0,35.5105,35.5226,35.4439,35.4439,47000.0
2012-04-04 13:30:00,58.53,58.7,58.51,58.66,67200.0,35.4439,35.5468,35.4318,35.5226,67200.0
2012-04-04 14:00:00,58.67,58.67,58.53,58.57,60700.0,35.5287,35.5287,35.4439,35.4681,60700.0
2012-04-04 14:30:00,58.57,58.7,58.55,58.67,93700.0,35.4681,35.5468,35.456,35.5287,93700.0
2012-04-04 15:00:00,58.67,58.7,58.6,58.63,125800.0,35.5287,35.5468,35.4863,35.5044,125800.0
2012-04-04 15:30:00,58.63,58.68,58.45,58.64,331200.0,35.5044,35.5347,35.3954,35.5105,331200.0
2012-04-05 09:30:00,58.45,58.47,58.12,58.15,145800.0,35.3954,35.4076,35.1956,35.2138,145800.0
2012-04-05 10:00:00,58.15,58.26,58.1,58.1,125400.0,35.2138,35.2804,35.1835,35.1835,125400.0
2012-04-05 10:30:00,58.1,58.14,58.05,58.14,88600.0,35.1835,35.2077,35.1532,35.2077,88600.0
2012-04-05 11:00:00,58.13,58.21,58.11,58.16,101400.0,35.2017,35.2501,35.1896,35.2198,101400.0
2012-04-05 11:30:00,58.16,58.19,58.1,58.11,72300.0,35.2198,35.238,35.1835,35.1896,72300.0
2012-04-05 12:00:00,58.11,58.13,58.05,58.08,96500.0,35.1896,35.2017,35.1532,35.1714,96500.0
2012-04-05 12:30:00,58.08,58.08,57.98,58.03,97900.0,35.1714,35.1714,35.1108,35.1411,97900.0
2012-04-05 13:00:00,58.02,58.08,57.92,57.93,36800.0,35.135,35.1714,35.0745,35.0805,36800.0
2012-04-05 13:30:00,57.94,57.94,57.83,57.89,61200.0,35.0866,35.0866,35.02,35.0563,61200.0
2012-04-05 14:00:00,57.89,58.08,57.87,58.08,71600.0,35.0563,35.1714,35.0442,35.1714,71600.0
2012-04-05 14:30:00,58.07,58.11,58.0,58.1,52300.0,35.1653,35.1896,35.1229,35.1835,52300.0
2012-04-05 15:00:00,58.09,58.12,58.03,58.11,67200.0,35.1774,35.1956,35.1411,35.1896,67200.0
2012-04-05 15:30:00,58.11,58.23,58.1,58.15,181700.0,35.1896,35.2622,35.1835,35.2138,181700.0
2012-04-09 09:30:00,57.64,57.95,57.64,57.73,96200.0,34.9049,35.0927,34.9049,34.9594,96200.0
2012-04-09 10:00:00,57.74,57.87,57.66,57.84,115900.0,34.9655,35.0442,34.917,35.026,115900.0
2012-04-09 10:30:00,57.83,57.85,57.74,57.79,78500.0,35.02,35.0321,34.9655,34.9958,78500.0
2012-04-09 11:00:00,57.78,57.89,57.73,57.84,86200.0,34.9897,35.0563,34.9594,35.026,86200.0
2012-04-09 11:30:00,57.84,57.87,57.81,57.84,47200.0,35.026,35.0442,35.0079,35.026,47200.0
2012-04-09 12:00:00,57.84,57.86,57.8,57.81,24800.0,35.026,35.0382,35.0018,35.0079,24800.0
2012-04-09 12:30:00,57.81,57.84,57.75,57.76,33800.0,35.0079,35.026,34.9715,34.9776,33800.0
2012-04-09 13:00:00,57.76,57.81,57.75,57.76,77100.0,34.9776,35.0079,34.9715,34.9776,77100.0
2012-04-09 13:30:00,57.76,57.81,57.74,57.8,81200.0,34.9776,35.0079,34.9655,35.0018,81200.0
2012-04-09 14:00:00,57.81,57.87,57.76,57.83,81200.0,35.0079,35.0442,34.9776,35.02,81200.0
2012-04-09 14:30:00,57.82,57.89,57.81,57.87,179400.0,35.0139,35.0563,35.0079,35.0442,179400.0
2012-04-09 15:00:00,57.88,57.92,57.82,57.83,119400.0,35.0503,35.0745,35.0139,35.02,119400.0
2012-04-09 15:30:00,57.82,57.84,57.71,57.73,179100.0,35.0139,35.026,34.9473,34.9594,179100.0
2012-04-10 09:30:00,57.52,57.64,57.26,57.38,135500.0,34.8323,34.9049,34.6748,34.7475,135500.0
2012-04-10 10:00:00,57.38,57.43,57.25,57.27,113300.0,34.7475,34.7778,34.6688,34.6809,113300.0
2012-04-10 10:30:00,57.27,57.38,57.25,57.29,78900.0,34.6809,34.7475,34.6688,34.693,78900.0
2012-04-10 11:00:00,57.29,57.3,57.15,57.15,62700.0,34.693,34.699,34.6082,34.6082,62700.0
2012-04-10 11:30:00,57.15,57.21,57.06,57.17,265000.0,34.6082,34.6445,34.5537,34.6203,265000.0
2012-04-10 12:00:00,57.18,57.22,57.11,57.14,162300.0,34.6264,34.6506,34.584,34.6021,162300.0
2012-04-10 12:30:00,57.15,57.15,57.01,57.03,76500.0,34.6082,34.6082,34.5234,34.5355,76500.0
2012-04-10 13:00:00,57.03,57.22,57.01,57.19,188100.0,34.5355,34.6506,34.5234,34.6324,188100.0
2012-04-10 13:30:00,57.18,57.38,57.17,57.26,84000.0,34.6264,34.7475,34.6203,34.6748,84000.0
2012-04-10 14:00:00,57.27,57.31,57.19,57.24,68000.0,34.6809,34.7051,34.6324,34.6627,68000.0
2012-04-10 14:30:00,57.25,57.29,57.15,57.18,72400.0,34.6688,34.693,34.6082,34.6264,72400.0
2012-04-10 15:00:00,57.18,57.22,57.11,57.18,101500.0,34.6264,34.6506,34.584,34.6264,101500.0
2012-04-10 15:30:00,57.17,57.27,57.14,57.14,274600.0,34.6203,34.6809,34.6021,34.6021,274600.0
2012-04-11 09:30:00,57.51,57.57,57.2,57.53,177300.0,34.8262,34.8625,34.6385,34.8383,177300.0
2012-04-11 10:00:00,57.51,57.55,57.41,57.44,161700.0,34.8262,34.8504,34.7657,34.7838,161700.0
2012-04-11 10:30:00,57.45,57.46,57.27,57.34,136700.0,34.7899,34.7959,34.6809,34.7233,136700.0
2012-04-11 11:00:00,57.35,57.36,57.22,57.23,77900.0,34.7293,34.7354,34.6506,34.6567,77900.0
2012-04-11 11:30:00,57.23,57.26,57.14,57.2,74800.0,34.6567,34.6748,34.6021,34.6385,74800.0
2012-04-11 12:00:00,57.2,57.26,57.18,57.23,49800.0,34.6385,34.6748,34.6264,34.6567,49800.0
2012-04-11 12:30:00,57.22,57.35,57.21,57.34,44800.0,34.6506,34.7293,34.6445,34.7233,44800.0
2012-04-11 13:00:00,57.35,57.38,57.22,57.28,53600.0,34.7293,34.7475,34.6506,34.6869,53600.0
2012-04-11 13:30:00,57.27,57.34,57.25,57.3,74800.0,34.6809,34.7233,34.6688,34.699,74800.0
2012-04-11 14:00:00,57.3,57.4,57.26,57.39,195700.0,34.699,34.7596,34.6748,34.7535,195700.0
2012-04-11 14:30:00,57.38,57.43,57.33,57.4,70100.0,34.7475,34.7778,34.7172,34.7596,70100.0
2012-04-11 15:00:00,57.41,57.44,57.36,57.4,104000.0,34.7657,34.7838,34.7354,34.7596,104000.0
2012-04-11 15:30:00,57.4,57.45,57.35,57.4,185600.0,34.7596,34.7899,34.7293,34.7596,185600.0
2012-04-12 09:30:00,57.65,57.65,57.32,57.44,221700.0,34.911,34.911,34.7112,34.7838,221700.0
2012-04-12 10:00:00,57.45,57.49,57.31,57.36,185600.0,34.7899,34.8141,34.7051,34.7354,185600.0
2012-04-12 10:30:00,57.33,57.51,57.33,57.49,170500.0,34.7172,34.8262,34.7172,34.8141,170500.0
2012-04-12 11:00:00,57.48,57.54,57.4,57.43,208600.0,34.808,34.8444,34.7596,34.7778,208600.0
2012-04-12 11:30:00,57.42,57.59,57.42,57.58,101100.0,34.7717,34.8747,34.7717,34.8686,101100.0
2012-04-12 12:00:00,57.58,57.75,57.57,57.71,97400.0,34.8686,34.9715,34.8625,34.9473,97400.0
2012-04-12 12:30:00,57.7,57.87,57.69,57.86,84400.0,34.9413,35.0442,34.9352,35.0382,84400.0
2012-04-12 13:00:00,57.85,57.96,57.84,57.94,100500.0,35.0321,35.0987,35.026,35.0866,100500.0
2012-04-12 13:30:00,57.94,57.97,57.91,57.92,106200.0,35.0866,35.1048,35.0684,35.0745,106200.0
2012-04-12 14:00:00,57.91,57.94,57.9,57.93,68200.0,35.0684,35.0866,35.0624,35.0805,68200.0
2012-04-12 14:30:00,57.94,57.99,57.93,57.97,85400.0,35.0866,35.1169,35.0805,35.1048,85400.0
2012-04-12 15:00:00,57.97,57.97,57.87,57.88,77400.0,35.1048,35.1048,35.0442,35.0503,77400.0
2012-04-12 15:30:00,57.88,57.89,57.75,57.85,325200.0,35.0503,35.0563,34.9715,35.0321,325200.0
2012-04-13 09:30:00,57.86,58.27,57.81,58.05,153000.0,35.0382,35.2864,35.0079,35.1532,153000.0
2012-04-13 10:00:00,58.04,58.18,58.0,58.15,182000.0,35.1472,35.2319,35.1229,35.2138,182000.0
2012-04-13 10:30:00,58.14,58.25,58.12,58.13,111400.0,35.2077,35.2743,35.1956,35.2017,111400.0
2012-04-13 11:00:00,58.15,58.25,58.14,58.2,94800.0,35.2138,35.2743,35.2077,35.2441,94800.0
2012-04-13 11:30:00,58.2,58.41,58.18,58.39,100100.0,35.2441,35.3712,35.2319,35.3591,100100.0
2012-04-13 12:00:00,58.38,58.38,58.24,58.29,133600.0,35.3531,35.3531,35.2683,35.2986,133600.0
2012-04-13 12:30:00,58.28,58.31,58.22,58.22,52600.0,35.2925,35.3107,35.2562,35.2562,52600.0
2012-04-13 13:00:00,58.21,58.21,58.1,58.13,89700.0,35.2501,35.2501,35.1835,35.2017,89700.0
2012-04-13 13:30:00,58.13,58.17,58.04,58.04,64600.0,35.2017,35.2259,35.1472,35.1472,64600.0
2012-04-13 14:00:00,58.04,58.06,57.97,57.98,57800.0,35.1472,35.1593,35.1048,35.1108,57800.0
2012-04-13 14:30:00,57.98,58.03,57.94,57.96,54100.0,35.1108,35.1411,35.0866,35.0987,54100.0
2012-04-13 15:00:00,57.96,58.0,57.84,57.84,63200.0,35.0987,35.1229,35.026,35.026,63200.0
2012-04-13 15:30:00,57.83,57.91,57.71,57.73,341000.0,35.02,35.0684,34.9473,34.9594,341000.0
2012-04-16 09:30:00,57.91,58.27,57.79,58.15,120700.0,35.0684,35.2864,34.9958,35.2138,120700.0
2012-04-16 10:00:00,58.15,58.36,58.11,58.15,170000.0,35.2138,35.3409,35.1896,35.2138,170000.0
2012-04-16 10:30:00,58.16,58.19,58.09,58.16,108400.0,35.2198,35.238,35.1774,35.2198,108400.0
2012-04-16 11:00:00,58.17,58.26,58.1,58.26,100600.0,35.2259,35.2804,35.1835,35.2804,100600.0
2012-04-16 11:30:00,58.26,58.4,58.2,58.36,89300.0,35.2804,35.3652,35.2441,35.3409,89300.0
2012-04-16 12:00:00,58.35,58.46,58.33,58.37,91200.0,35.3349,35.4015,35.3228,35.347,91200.0
2012-04-16 12:30:00,58.38,58.41,58.28,58.36,50000.0,35.3531,35.3712,35.2925,35.3409,50000.0
2012-04-16 13:00:00,58.36,58.39,58.3,58.34,50300.0,35.3409,35.3591,35.3046,35.3288,50300.0
2012-04-16 13:30:00,58.34,58.43,58.31,58.42,48900.0,35.3288,35.3833,35.3107,35.3773,48900.0
2012-04-16 14:00:00,58.42,58.42,58.34,58.34,65100.0,35.3773,35.3773,35.3288,35.3288,65100.0
2012-04-16 14:30:00,58.34,58.37,58.31,58.35,51100.0,35.3288,35.347,35.3107,35.3349,51100.0
2012-04-16 15:00:00,58.35,58.38,58.3,58.33,43200.0,35.3349,35.3531,35.3046,35.3228,43200.0
2012-04-16 15:30:00,58.32,58.36,58.19,58.2,172600.0,35.3167,35.3409,35.238,35.2441,172600.0
2012-04-17 09:30:00,58.45,58.56,57.88,57.9,140700.0,35.3954,35.4621,35.0503,35.0624,140700.0
2012-04-17 10:00:00,57.9,58.02,57.75,58.0,159900.0,35.0624,35.135,34.9715,35.1229,159900.0
2012-04-17 10:30:00,57.99,58.26,57.99,58.2,96100.0,35.1169,35.2804,35.1169,35.2441,96100.0
2012-04-17 11:00:00,58.2,58.3,58.19,58.26,87900.0,35.2441,35.3046,35.238,35.2804,87900.0
2012-04-17 11:30:00,58.26,58.28,58.19,58.24,92300.0,35.2804,35.2925,35.238,35.2683,92300.0
2012-04-17 12:00:00,58.24,58.27,58.12,58.18,76900.0,35.2683,35.2864,35.1956,35.2319,76900.0
2012-04-17 12:30:00,58.18,58.21,58.11,58.12,80600.0,35.2319,35.2501,35.1896,35.1956,80600.0
2012-04-17 13:00:00,58.13,58.17,58.11,58.11,37600.0,35.2017,35.2259,35.1896,35.1896,37600.0
2012-04-17 13:30:00,58.12,58.16,58.1,58.15,63200.0,35.1956,35.2198,35.1835,35.2138,63200.0
2012-04-17 14:00:00,58.15,58.23,58.14,58.2,49100.0,35.2138,35.2622,35.2077,35.2441,49100.0
2012-04-17 14:30:00,58.2,58.23,58.16,58.22,74200.0,35.2441,35.2622,35.2198,35.2562,74200.0
2012-04-17 15:00:00,58.22,58.22,58.15,58.22,118300.0,35.2562,35.2562,35.2138,35.2562,118300.0
2012-04-17 15:30:00,58.23,58.3,58.21,58.22,315900.0,35.2622,35.3046,35.2501,35.2562,315900.0
2012-04-18 09:30:00,58.09,58.15,57.81,58.01,198500.0,35.1774,35.2138,35.0079,35.129,198500.0
2012-04-18 10:00:00,57.99,58.28,57.98,58.07,183500.0,35.1169,35.2925,35.1108,35.1653,183500.0
2012-04-18 10:30:00,58.05,58.13,57.97,57.98,87500.0,35.1532,35.2017,35.1048,35.1108,87500.0
2012-04-18 11:00:00,57.99,58.02,57.91,57.98,83300.0,35.1169,35.135,35.0684,35.1108,83300.0
2012-04-18 11:30:00,57.97,58.13,57.95,58.11,110600.0,35.1048,35.2017,35.0927,35.1896,110600.0
2012-04-18 12:00:00,58.11,58.19,58.11,58.14,97200.0,35.1896,35.238,35.1896,35.2077,97200.0
2012-04-18 12:30:00,58.13,58.17,58.02,58.09,63200.0,35.2017,35.2259,35.135,35.1774,63200.0
2012-04-18 13:00:00,58.09,58.12,58.08,58.1,44000.0,35.1774,35.1956,35.1714,35.1835,44000.0
2012-04-18 13:30:00,58.09,58.12,57.97,57.97,116000.0,35.1774,35.1956,35.1048,35.1048,116000.0
2012-04-18 14:00:00,57.98,58.05,57.91,58.04,81300.0,35.1108,35.1532,35.0684,35.1472,81300.0
2012-04-18 14:30:00,58.04,58.05,57.95,57.97,74600.0,35.1472,35.1532,35.0927,35.1048,74600.0
2012-04-18 15:00:00,57.97,58.04,57.96,57.98,110800.0,35.1048,35.1472,35.0987,35.1108,110800.0
2012-04-18 15:30:00,57.98,58.03,57.94,58.02,236800.0,35.1108,35.1411,35.0866,35.135,236800.0
2012-04-19 09:30:00,58.07,58.07,57.7,57.92,116600.0,35.1653,35.1653,34.9413,35.0745,116600.0
2012-04-19 10:00:00,57.9,57.94,57.71,57.75,142400.0,35.0624,35.0866,34.9473,34.9715,142400.0
2012-04-19 10:30:00,57.75,57.94,57.65,57.91,190600.0,34.9715,35.0866,34.911,35.0684,190600.0
2012-04-19 11:00:00,57.91,57.98,57.83,57.91,172800.0,35.0684,35.1108,35.02,35.0684,172800.0
2012-04-19 11:30:00,57.91,58.06,57.86,58.0,131700.0,35.0684,35.1593,35.0382,35.1229,131700.0
2012-04-19 12:00:00,58.0,58.02,57.81,57.86,58900.0,35.1229,35.135,35.0079,35.0382,58900.0
2012-04-19 12:30:00,57.83,57.9,57.81,57.88,63600.0,35.02,35.0624,35.0079,35.0503,63600.0
2012-04-19 13:00:00,57.88,57.95,57.82,57.88,54900.0,35.0503,35.0927,35.0139,35.0503,54900.0
2012-04-19 13:30:00,57.88,57.92,57.79,57.8,40800.0,35.0503,35.0745,34.9958,35.0018,40800.0
2012-04-19 14:00:00,57.8,57.85,57.76,57.85,116100.0,35.0018,35.0321,34.9776,35.0321,116100.0
2012-04-19 14:30:00,57.85,57.9,57.82,57.84,150600.0,35.0321,35.0624,35.0139,35.026,150600.0
2012-04-19 15:00:00,57.83,57.88,57.77,57.88,187300.0,35.02,35.0503,34.9837,35.0503,187300.0
2012-04-19 15:30:00,57.87,57.96,57.84,57.9,189700.0,35.0442,35.0987,35.026,35.0624,189700.0
2012-04-20 09:30:00,57.96,58.17,57.82,58.04,437400.0,35.0987,35.2259,35.0139,35.1472,437400.0
2012-04-20 10:00:00,58.04,58.33,58.03,58.31,160700.0,35.1472,35.3228,35.1411,35.3107,160700.0
2012-04-20 10:30:00,58.31,58.47,58.28,58.46,152500.0,35.3107,35.4076,35.2925,35.4015,152500.0
2012-04-20 11:00:00,58.47,58.52,58.43,58.52,93400.0,35.4076,35.4378,35.3833,35.4378,93400.0
2012-04-20 11:30:00,58.52,58.6,58.5,58.6,127000.0,35.4378,35.4863,35.4257,35.4863,127000.0
2012-04-20 12:00:00,58.6,58.65,58.58,58.59,71400.0,35.4863,35.5166,35.4742,35.4802,71400.0
2012-04-20 12:30:00,58.59,58.62,58.51,58.53,80900.0,35.4802,35.4984,35.4318,35.4439,80900.0
2012-04-20 13:00:00,58.53,58.63,58.5,58.61,95000.0,35.4439,35.5044,35.4257,35.4923,95000.0
2012-04-20 13:30:00,58.61,58.65,58.6,58.61,44500.0,35.4923,35.5166,35.4863,35.4923,44500.0
2012-04-20 14:00:00,58.61,58.65,58.6,58.61,71900.0,35.4923,35.5166,35.4863,35.4923,71900.0
2012-04-20 14:30:00,58.6,58.62,58.54,58.57,85900.0,35.4863,35.4984,35.4499,35.4681,85900.0
2012-04-20 15:00:00,58.57,58.58,58.49,58.52,112400.0,35.4681,35.4742,35.4197,35.4378,112400.0
2012-04-20 15:30:00,58.53,58.62,58.52,58.62,210200.0,35.4439,35.4984,35.4378,35.4984,210200.0
2012-04-23 09:30:00,58.41,58.41,58.17,58.25,153000.0,35.3712,35.3712,35.2259,35.2743,153000.0
2012-04-23 10:00:00,58.25,58.38,58.23,58.33,106600.0,35.2743,35.3531,35.2622,35.3228,106600.0
2012-04-23 10:30:00,58.33,58.43,58.29,58.37,65100.0,35.3228,35.3833,35.2986,35.347,65100.0
2012-04-23 11:00:00,58.37,58.37,58.21,58.23,99400.0,35.347,35.347,35.2501,35.2622,99400.0
2012-04-23 11:30:00,58.24,58.35,58.23,58.35,87100.0,35.2683,35.3349,35.2622,35.3349,87100.0
2012-04-23 12:00:00,58.34,58.37,58.31,58.36,65200.0,35.3288,35.347,35.3107,35.3409,65200.0
2012-04-23 12:30:00,58.35,58.38,58.27,58.34,95600.0,35.3349,35.3531,35.2864,35.3288,95600.0
2012-04-23 13:00:00,58.34,58.34,58.22,58.23,99800.0,35.3288,35.3288,35.2562,35.2622,99800.0
2012-04-23 13:30:00,58.23,58.29,58.2,58.26,37300.0,35.2622,35.2986,35.2441,35.2804,37300.0
2012-04-23 14:00:00,58.26,58.33,58.23,58.26,72900.0,35.2804,35.3228,35.2622,35.2804,72900.0
2012-04-23 14:30:00,58.27,58.35,58.26,58.26,81100.0,35.2864,35.3349,35.2804,35.2804,81100.0
2012-04-23 15:00:00,58.26,58.31,58.25,58.29,67100.0,35.2804,35.3107,35.2743,35.2986,67100.0
2012-04-23 15:30:00,58.29,58.35,58.27,58.32,110200.0,35.2986,35.3349,35.2864,35.3167,110200.0
2012-04-24 09:30:00,58.35,58.69,58.3,58.57,102400.0,35.3349,35.5408,35.3046,35.4681,102400.0
2012-04-24 10:00:00,58.56,58.66,58.48,58.52,76100.0,35.4621,35.5226,35.4136,35.4378,76100.0
2012-04-24 10:30:00,58.51,58.72,58.51,58.69,62700.0,35.4318,35.5589,35.4318,35.5408,62700.0
2012-04-24 11:00:00,58.7,58.74,58.66,58.71,62100.0,35.5468,35.5711,35.5226,35.5529,62100.0
2012-04-24 11:30:00,58.73,58.75,58.57,58.57,77300.0,35.565,35.5771,35.4681,35.4681,77300.0
2012-04-24 12:00:00,58.58,58.59,58.47,58.5,62800.0,35.4742,35.4802,35.4076,35.4257,62800.0
2012-04-24 12:30:00,58.51,58.56,58.47,58.54,45500.0,35.4318,35.4621,35.4076,35.4499,45500.0
2012-04-24 13:00:00,58.54,58.62,58.54,58.6,35800.0,35.4499,35.4984,35.4499,35.4863,35800.0
2012-04-24 13:30:00,58.61,58.74,58.61,58.71,44300.0,35.4923,35.5711,35.4923,35.5529,44300.0
2012-04-24 14:00:00,58.72,58.72,58.67,58.7,30200.0,35.5589,35.5589,35.5287,35.5468,30200.0
2012-04-24 14:30:00,58.69,58.75,58.67,58.73,62100.0,35.5408,35.5771,35.5287,35.565,62100.0
2012-04-24 15:00:00,58.72,58.79,58.71,58.71,85900.0,35.5589,35.6013,35.5529,35.5529,85900.0
2012-04-24 15:30:00,58.71,58.74,58.65,58.73,142300.0,35.5529,35.5711,35.5166,35.565,142300.0
2012-04-25 09:30:00,58.96,58.96,58.65,58.81,122100.0,35.7043,35.7043,35.5166,35.6134,122100.0
2012-04-25 10:00:00,58.79,58.83,58.74,58.82,84800.0,35.6013,35.6256,35.5711,35.6195,84800.0
2012-04-25 10:30:00,58.82,58.95,58.76,58.93,103900.0,35.6195,35.6982,35.5832,35.6861,103900.0
2012-04-25 11:00:00,58.93,59.0,58.91,59.0,85800.0,35.6861,35.7285,35.674,35.7285,85800.0
2012-04-25 11:30:00,59.0,59.0,58.84,58.85,68500.0,35.7285,35.7285,35.6316,35.6377,68500.0
2012-04-25 12:00:00,58.86,58.94,58.85,58.91,53800.0,35.6437,35.6922,35.6377,35.674,53800.0
2012-04-25 12:30:00,58.9,59.0,58.87,59.0,48700.0,35.6679,35.7285,35.6498,35.7285,48700.0
2012-04-25 13:00:00,58.99,59.02,58.93,58.95,87100.0,35.7225,35.7406,35.6861,35.6982,87100.0
2012-04-25 13:30:00,58.96,58.99,58.92,58.94,67100.0,35.7043,35.7225,35.6801,35.6922,67100.0
2012-04-25 14:00:00,58.94,59.07,58.8,59.05,139200.0,35.6922,35.7709,35.6074,35.7588,139200.0
2012-04-25 14:30:00,59.05,59.06,58.95,59.03,78900.0,35.7588,35.7648,35.6982,35.7467,78900.0
2012-04-25 15:00:00,59.02,59.07,58.94,58.95,75700.0,35.7406,35.7709,35.6922,35.6982,75700.0
2012-04-25 15:30:00,58.94,59.05,58.92,59.03,161300.0,35.6922,35.7588,35.6801,35.7467,161300.0
2012-04-26 09:30:00,59.01,59.1,58.8,58.82,72700.0,35.7346,35.7891,35.6074,35.6195,72700.0
2012-04-26 10:00:00,58.81,58.9,58.78,58.83,105500.0,35.6134,35.6679,35.5953,35.6256,105500.0
2012-04-26 10:30:00,58.82,58.85,58.76,58.8,131600.0,35.6195,35.6377,35.5832,35.6074,131600.0
2012-04-26 11:00:00,58.8,58.89,58.8,58.86,48800.0,35.6074,35.6619,35.6074,35.6437,48800.0
2012-04-26 11:30:00,58.86,58.96,58.83,58.95,56300.0,35.6437,35.7043,35.6256,35.6982,56300.0
2012-04-26 12:00:00,58.94,58.99,58.93,58.97,35300.0,35.6922,35.7225,35.6861,35.7103,35300.0
2012-04-26 12:30:00,58.98,59.02,58.97,59.01,51700.0,35.7164,35.7406,35.7103,35.7346,51700.0
2012-04-26 13:00:00,59.02,59.13,58.98,59.12,95100.0,35.7406,35.8072,35.7164,35.8012,95100.0
2012-04-26 13:30:00,59.12,59.29,59.11,59.28,62000.0,35.8012,35.9041,35.7951,35.8981,62000.0
2012-04-26 14:00:00,59.29,59.33,59.25,59.28,50200.0,35.9041,35.9283,35.8799,35.8981,50200.0
2012-04-26 14:30:00,59.28,59.29,59.23,59.25,54200.0,35.8981,35.9041,35.8678,35.8799,54200.0
2012-04-26 15:00:00,59.26,59.34,59.25,59.33,63500.0,35.886,35.9344,35.8799,35.9283,63500.0
2012-04-26 15:30:00,59.32,59.32,59.24,59.3,210600.0,35.9223,35.9223,35.8738,35.9102,210600.0
2012-04-27 09:30:00,59.34,59.4,59.24,59.24,89300.0,35.9344,35.9707,35.8738,35.8738,89300.0
2012-04-27 10:00:00,59.24,59.3,59.08,59.13,74800.0,35.8738,35.9102,35.777,35.8072,74800.0
2012-04-27 10:30:00,59.12,59.12,59.05,59.07,75500.0,35.8012,35.8012,35.7588,35.7709,75500.0
2012-04-27 11:00:00,59.08,59.1,59.0,59.08,137400.0,35.777,35.7891,35.7285,35.777,137400.0
2012-04-27 11:30:00,59.08,59.1,59.04,59.07,47500.0,35.777,35.7891,35.7527,35.7709,47500.0
2012-04-27 12:00:00,59.07,59.2,59.06,59.16,45000.0,35.7709,35.8496,35.7648,35.8254,45000.0
2012-04-27 12:30:00,59.16,59.19,59.12,59.17,60500.0,35.8254,35.8436,35.8012,35.8315,60500.0
2012-04-27 13:00:00,59.18,59.31,59.18,59.3,68200.0,35.8375,35.9162,35.8375,35.9102,68200.0
2012-04-27 13:30:00,59.3,59.33,59.27,59.3,55300.0,35.9102,35.9283,35.892,35.9102,55300.0
2012-04-27 14:00:00,59.3,59.32,59.25,59.28,83100.0,35.9102,35.9223,35.8799,35.8981,83100.0
2012-04-27 14:30:00,59.27,59.31,59.23,59.3,61900.0,35.892,35.9162,35.8678,35.9102,61900.0
2012-04-27 15:00:00,59.3,59.35,59.25,59.32,46100.0,35.9102,35.9405,35.8799,35.9223,46100.0
2012-04-27 15:30:00,59.32,59.35,59.27,59.33,112200.0,35.9223,35.9405,35.892,35.9283,112200.0
2012-04-30 09:30:00,59.23,59.25,58.97,59.16,83700.0,35.8678,35.8799,35.7103,35.8254,83700.0
2012-04-30 10:00:00,59.14,59.3,59.12,59.28,78200.0,35.8133,35.9102,35.8012,35.8981,78200.0
2012-04-30 10:30:00,59.28,59.28,59.2,59.28,86900.0,35.8981,35.8981,35.8496,35.8981,86900.0
2012-04-30 11:00:00,59.28,59.38,59.26,59.37,104600.0,35.8981,35.9586,35.886,35.9526,104600.0
2012-04-30 11:30:00,59.37,59.41,59.35,59.4,70800.0,35.9526,35.9768,35.9405,35.9707,70800.0
2012-04-30 12:00:00,59.4,59.43,59.35,59.38,30600.0,35.9707,35.9889,35.9405,35.9586,30600.0
2012-04-30 12:30:00,59.38,59.43,59.37,59.42,20300.0,35.9586,35.9889,35.9526,35.9828,20300.0
2012-04-30 13:00:00,59.42,59.42,59.33,59.33,32500.0,35.9828,35.9828,35.9283,35.9283,32500.0
2012-04-30 13:30:00,59.33,59.34,59.25,59.27,90300.0,35.9283,35.9344,35.8799,35.892,90300.0
2012-04-30 14:00:00,59.27,59.35,59.27,59.3,33400.0,35.892,35.9405,35.892,35.9102,33400.0
2012-04-30 14:30:00,59.31,59.47,59.3,59.45,40800.0,35.9162,36.0131,35.9102,36.001,40800.0
2012-04-30 15:00:00,59.44,59.48,59.4,59.46,63900.0,35.995,36.0192,35.9707,36.0071,63900.0
2012-04-30 15:30:00,59.47,59.5,59.39,59.44,184600.0,36.0131,36.0313,35.9647,35.995,184600.0
2012-05-01 09:30:00,59.36,59.44,59.18,59.24,68400.0,35.9465,35.995,35.8375,35.8738,68400.0
2012-05-01 10:00:00,59.26,59.65,59.26,59.65,137300.0,35.886,36.1221,35.886,36.1221,137300.0
2012-05-01 10:30:00,59.65,59.68,59.59,59.63,52400.0,36.1221,36.1403,36.0858,36.11,52400.0
2012-05-01 11:00:00,59.62,59.68,59.62,59.67,30000.0,36.104,36.1403,36.104,36.1342,30000.0
2012-05-01 11:30:00,59.68,59.77,59.67,59.72,49800.0,36.1403,36.1948,36.1342,36.1645,49800.0
2012-05-01 12:00:00,59.73,59.78,59.73,59.76,68300.0,36.1706,36.2008,36.1706,36.1887,68300.0
2012-05-01 12:30:00,59.77,59.79,59.76,59.76,47800.0,36.1948,36.2069,36.1887,36.1887,47800.0
2012-05-01 13:00:00,59.76,59.78,59.72,59.73,47600.0,36.1887,36.2008,36.1645,36.1706,47600.0
2012-05-01 13:30:00,59.73,59.75,59.67,59.71,36000.0,36.1706,36.1827,36.1342,36.1585,36000.0
2012-05-01 14:00:00,59.71,59.74,59.68,59.69,43800.0,36.1585,36.1766,36.1403,36.1463,43800.0
2012-05-01 14:30:00,59.69,59.72,59.65,59.69,39400.0,36.1463,36.1645,36.1221,36.1463,39400.0
2012-05-01 15:00:00,59.7,59.71,59.58,59.62,42200.0,36.1524,36.1585,36.0797,36.104,42200.0
2012-05-01 15:30:00,59.61,59.68,59.57,59.66,212100.0,36.0979,36.1403,36.0737,36.1282,212100.0
2012-05-02 09:30:00,59.59,59.64,59.25,59.32,73700.0,36.0858,36.1161,35.8799,35.9223,73700.0
2012-05-02 10:00:00,59.33,59.44,59.3,59.3,54500.0,35.9283,35.995,35.9102,35.9102,54500.0
2012-05-02 10:30:00,59.3,59.41,59.27,59.39,62800.0,35.9102,35.9768,35.892,35.9647,62800.0
2012-05-02 11:00:00,59.38,59.41,59.29,59.34,123200.0,35.9586,35.9768,35.9041,35.9344,123200.0
2012-05-02 11:30:00,59.34,59.36,59.28,59.29,74100.0,35.9344,35.9465,35.8981,35.9041,74100.0
2012-05-02 12:00:00,59.29,59.35,59.28,59.32,37000.0,35.9041,35.9405,35.8981,35.9223,37000.0
2012-05-02 12:30:00,59.32,59.35,59.3,59.3,57300.0,35.9223,35.9405,35.9102,35.9102,57300.0
2012-05-02 13:00:00,59.3,59.32,59.29,59.32,53400.0,35.9102,35.9223,35.9041,35.9223,53400.0
2012-05-02 13:30:00,59.31,59.36,59.3,59.34,54500.0,35.9162,35.9465,35.9102,35.9344,54500.0
2012-05-02 14:00:00,59.34,59.35,59.31,59.34,153800.0,35.9344,35.9405,35.9162,35.9344,153800.0
2012-05-02 14:30:00,59.35,59.39,59.31,59.32,76800.0,35.9405,35.9647,35.9162,35.9223,76800.0
2012-05-02 15:00:00,59.33,59.33,59.24,59.25,161600.0,35.9283,35.9283,35.8738,35.8799,161600.0
2012-05-02 15:30:00,59.26,59.36,59.25,59.32,123800.0,35.886,35.9465,35.8799,35.9223,123800.0
2012-05-03 09:30:00,59.39,59.73,59.32,59.59,84300.0,35.9647,36.1706,35.9223,36.0858,84300.0
2012-05-03 10:00:00,59.58,59.62,59.43,59.51,85800.0,36.0797,36.104,35.9889,36.0373,85800.0
2012-05-03 10:30:00,59.51,59.55,59.41,59.54,59400.0,36.0373,36.0616,35.9768,36.0555,59400.0
2012-05-03 11:00:00,59.55,59.61,59.5,59.61,66900.0,36.0616,36.0979,36.0313,36.0979,66900.0
2012-05-03 11:30:00,59.61,59.7,59.55,59.61,179600.0,36.0979,36.1524,36.0616,36.0979,179600.0
2012-05-03 12:00:00,59.62,59.63,59.55,59.56,81100.0,36.104,36.11,36.0616,36.0676,81100.0
2012-05-03 12:30:00,59.57,59.6,59.48,59.5,42500.0,36.0737,36.0918,36.0192,36.0313,42500.0
2012-05-03 13:00:00,59.51,59.54,59.42,59.46,79300.0,36.0373,36.0555,35.9828,36.0071,79300.0
2012-05-03 13:30:00,59.47,59.49,59.33,59.36,39700.0,36.0131,36.0252,35.9283,35.9465,39700.0
2012-05-03 14:00:00,59.35,59.41,59.35,59.37,36600.0,35.9405,35.9768,35.9405,35.9526,36600.0
2012-05-03 14:30:00,59.37,59.4,59.31,59.34,63600.0,35.9526,35.9707,35.9162,35.9344,63600.0
2012-05-03 15:00:00,59.34,59.38,59.28,59.32,103300.0,35.9344,35.9586,35.8981,35.9223,103300.0
2012-05-03 15:30:00,59.32,59.32,59.16,59.17,162400.0,35.9223,35.9223,35.8254,35.8315,162400.0
2012-05-04 09:30:00,59.0,59.7,59.0,59.61,132700.0,35.7285,36.1524,35.7285,36.0979,132700.0
2012-05-04 10:00:00,59.62,59.68,59.6,59.67,101200.0,36.104,36.1403,36.0918,36.1342,101200.0
2012-05-04 10:30:00,59.67,59.68,59.5,59.53,107900.0,36.1342,36.1403,36.0313,36.0495,107900.0
2012-05-04 11:00:00,59.54,59.55,59.48,59.54,82300.0,36.0555,36.0616,36.0192,36.0555,82300.0
2012-05-04 11:30:00,59.54,59.54,59.24,59.25,86500.0,36.0555,36.0555,35.8738,35.8799,86500.0
2012-05-04 12:00:00,59.26,59.42,59.25,59.36,39000.0,35.886,35.9828,35.8799,35.9465,39000.0
2012-05-04 12:30:00,59.35,59.37,59.29,59.36,51900.0,35.9405,35.9526,35.9041,35.9465,51900.0
2012-05-04 13:00:00,59.36,59.44,59.36,59.42,48700.0,35.9465,35.995,35.9465,35.9828,48700.0
2012-05-04 13:30:00,59.41,59.44,59.38,59.44,34800.0,35.9768,35.995,35.9586,35.995,34800.0
2012-05-04 14:00:00,59.43,59.47,59.37,59.42,67200.0,35.9889,36.0131,35.9526,35.9828,67200.0
2012-05-04 14:30:00,59.43,59.49,59.38,59.46,82500.0,35.9889,36.0252,35.9586,36.0071,82500.0
2012-05-04 15:00:00,59.47,59.51,59.46,59.47,92400.0,36.0131,36.0373,36.0071,36.0131,92400.0
2012-05-04 15:30:00,59.47,59.48,59.35,59.36,200700.0,36.0131,36.0192,35.9405,35.9465,200700.0
2012-05-07 09:30:00,59.15,59.32,59.11,59.23,134400.0,35.8193,35.9223,35.7951,35.8678,134400.0
2012-05-07 10:00:00,59.23,59.24,58.98,58.98,82000.0,35.8678,35.8738,35.7164,35.7164,82000.0
2012-05-07 10:30:00,58.98,59.03,58.89,59.02,57800.0,35.7164,35.7467,35.6619,35.7406,57800.0
2012-05-07 11:00:00,59.03,59.1,59.0,59.06,138600.0,35.7467,35.7891,35.7285,35.7648,138600.0
2012-05-07 11:30:00,59.06,59.14,59.03,59.12,47400.0,35.7648,35.8133,35.7467,35.8012,47400.0
2012-05-07 12:00:00,59.13,59.13,59.02,59.03,42700.0,35.8072,35.8072,35.7406,35.7467,42700.0
2012-05-07 12:30:00,59.04,59.1,59.02,59.07,93400.0,35.7527,35.7891,35.7406,35.7709,93400.0
2012-05-07 13:00:00,59.07,59.15,59.07,59.13,30500.0,35.7709,35.8193,35.7709,35.8072,30500.0
2012-05-07 13:30:00,59.13,59.23,59.13,59.22,44200.0,35.8072,35.8678,35.8072,35.8617,44200.0
2012-05-07 14:00:00,59.22,59.24,59.11,59.15,37200.0,35.8617,35.8738,35.7951,35.8193,37200.0
2012-05-07 14:30:00,59.14,59.23,59.13,59.17,60600.0,35.8133,35.8678,35.8072,35.8315,60600.0
2012-05-07 15:00:00,59.17,59.19,59.11,59.18,87900.0,35.8315,35.8436,35.7951,35.8375,87900.0
2012-05-07 15:30:00,59.18,59.25,59.13,59.14,138100.0,35.8375,35.8799,35.8072,35.8133,138100.0
2012-05-08 09:30:00,59.0,59.36,58.99,59.36,55500.0,35.7285,35.9465,35.7225,35.9465,55500.0
2012-05-08 10:00:00,59.35,59.38,59.25,59.29,37800.0,35.9405,35.9586,35.8799,35.9041,37800.0
2012-05-08 10:30:00,59.29,59.32,59.25,59.26,53000.0,35.9041,35.9223,35.8799,35.886,53000.0
2012-05-08 11:00:00,59.27,59.3,59.21,59.23,93400.0,35.892,35.9102,35.8557,35.8678,93400.0
2012-05-08 11:30:00,59.22,59.31,59.21,59.23,51900.0,35.8617,35.9162,35.8557,35.8678,51900.0
2012-05-08 12:00:00,59.24,59.34,59.18,59.29,61500.0,35.8738,35.9344,35.8375,35.9041,61500.0
2012-05-08 12:30:00,59.3,59.43,59.29,59.41,81700.0,35.9102,35.9889,35.9041,35.9768,81700.0
2012-05-08 13:00:00,59.42,59.59,59.42,59.59,78800.0,35.9828,36.0858,35.9828,36.0858,78800.0
2012-05-08 13:30:00,59.59,59.6,59.53,59.58,69100.0,36.0858,36.0918,36.0495,36.0797,69100.0
2012-05-08 14:00:00,59.58,59.59,59.47,59.52,79900.0,36.0797,36.0858,36.0131,36.0434,79900.0
2012-05-08 14:30:00,59.51,59.64,59.51,59.61,85700.0,36.0373,36.1161,36.0373,36.0979,85700.0
2012-05-08 15:00:00,59.61,59.65,59.54,59.64,111700.0,36.0979,36.1221,36.0555,36.1161,111700.0
2012-05-08 15:30:00,59.64,59.75,59.63,59.7,274700.0,36.1161,36.1827,36.11,36.1524,274700.0
2012-05-09 09:30:00,59.33,59.63,59.25,59.28,89200.0,35.9283,36.11,35.8799,35.8981,89200.0
2012-05-09 10:00:00,59.28,59.48,59.28,59.37,76200.0,35.8981,36.0192,35.8981,35.9526,76200.0
2012-05-09 10:30:00,59.39,59.49,59.33,59.44,74900.0,35.9647,36.0252,35.9283,35.995,74900.0
2012-05-09 11:00:00,59.44,59.62,59.37,59.53,71400.0,35.995,36.104,35.9526,36.0495,71400.0
2012-05-09 11:30:00,59.53,59.64,59.45,59.46,91800.0,36.0495,36.1161,36.001,36.0071,91800.0
2012-05-09 12:00:00,59.48,59.52,59.39,59.41,47600.0,36.0192,36.0434,35.9647,35.9768,47600.0
2012-05-09 12:30:00,59.4,59.51,59.37,59.51,73100.0,35.9707,36.0373,35.9526,36.0373,73100.0
2012-05-09 13:00:00,59.51,59.67,59.5,59.63,56400.0,36.0373,36.1342,36.0313,36.11,56400.0
2012-05-09 13:30:00,59.65,59.76,59.65,59.74,72600.0,36.1221,36.1887,36.1221,36.1766,72600.0
2012-05-09 14:00:00,59.74,59.77,59.69,59.71,80600.0,36.1766,36.1948,36.1463,36.1585,80600.0
2012-05-09 14:30:00,59.71,59.71,59.59,59.59,54600.0,36.1585,36.1585,36.0858,36.0858,54600.0
2012-05-09 15:00:00,59.59,59.65,59.52,59.61,72700.0,36.0858,36.1221,36.0434,36.0979,72700.0
2012-05-09 15:30:00,59.61,59.67,59.48,59.49,174900.0,36.0979,36.1342,36.0192,36.0252,174900.0
2012-05-10 09:30:00,59.75,59.92,59.61,59.77,84300.0,36.1827,36.2856,36.0979,36.1948,84300.0
2012-05-10 10:00:00,59.77,59.83,59.71,59.73,77000.0,36.1948,36.2311,36.1585,36.1706,77000.0
2012-05-10 10:30:00,59.72,59.85,59.7,59.79,64000.0,36.1645,36.2432,36.1524,36.2069,64000.0
2012-05-10 11:00:00,59.8,59.97,59.79,59.92,111700.0,36.213,36.3159,36.2069,36.2856,111700.0
2012-05-10 11:30:00,59.92,59.98,59.86,59.97,124200.0,36.2856,36.322,36.2493,36.3159,124200.0
2012-05-10 12:00:00,59.97,60.06,59.93,60.05,136700.0,36.3159,36.3704,36.2917,36.3644,136700.0
2012-05-10 12:30:00,60.05,60.15,60.02,60.11,75200.0,36.3644,36.4249,36.3462,36.4007,75200.0
2012-05-10 13:00:00,60.09,60.13,59.99,60.0,70300.0,36.3886,36.4128,36.328,36.3341,70300.0
2012-05-10 13:30:00,60.01,60.15,60.01,60.11,65500.0,36.3401,36.4249,36.3401,36.4007,65500.0
2012-05-10 14:00:00,60.1,60.17,60.09,60.12,48300.0,36.3946,36.437,36.3886,36.4067,48300.0
2012-05-10 14:30:00,60.13,60.18,60.07,60.09,60000.0,36.4128,36.4431,36.3765,36.3886,60000.0
2012-05-10 15:00:00,60.09,60.19,60.09,60.16,68800.0,36.3886,36.4491,36.3886,36.431,68800.0
2012-05-10 15:30:00,60.16,60.17,59.92,60.02,186700.0,36.431,36.437,36.2856,36.3462,186700.0
2012-05-11 09:30:00,59.9,59.97,59.68,59.79,114600.0,36.2735,36.3159,36.1403,36.2069,114600.0
2012-05-11 10:00:00,59.81,60.1,59.81,60.05,114600.0,36.219,36.3946,36.219,36.3644,114600.0
2012-05-11 10:30:00,60.05,60.12,60.01,60.11,63700.0,36.3644,36.4067,36.3401,36.4007,63700.0
2012-05-11 11:00:00,60.12,60.25,60.1,60.17,53200.0,36.4067,36.4855,36.3946,36.437,53200.0
2012-05-11 11:30:00,60.17,60.2,60.0,60.03,66100.0,36.437,36.4552,36.3341,36.3522,66100.0
2012-05-11 12:00:00,60.03,60.12,60.02,60.08,45200.0,36.3522,36.4067,36.3462,36.3825,45200.0
2012-05-11 12:30:00,60.07,60.13,60.07,60.13,43200.0,36.3765,36.4128,36.3765,36.4128,43200.0
2012-05-11 13:00:00,60.12,60.13,60.08,60.08,63600.0,36.4067,36.4128,36.3825,36.3825,63600.0
2012-05-11 13:30:00,60.08,60.12,60.01,60.02,43700.0,36.3825,36.4067,36.3401,36.3462,43700.0
2012-05-11 14:00:00,60.03,60.03,59.92,59.92,51600.0,36.3522,36.3522,36.2856,36.2856,51600.0
2012-05-11 14:30:00,59.93,59.93,59.82,59.87,55400.0,36.2917,36.2917,36.2251,36.2554,55400.0
2012-05-11 15:00:00,59.87,59.95,59.84,59.89,81700.0,36.2554,36.3038,36.2372,36.2675,81700.0
2012-05-11 15:30:00,59.89,59.91,59.79,59.83,208400.0,36.2675,36.2796,36.2069,36.2311,208400.0
2012-05-14 09:30:00,58.82,58.99,58.74,58.86,131100.0,35.9846,36.0886,35.9357,36.0091,131100.0
2012-05-14 10:00:00,58.85,58.88,58.66,58.68,106400.0,36.003,36.0213,35.8867,35.899,106400.0
2012-05-14 10:30:00,58.68,58.97,58.67,58.93,76000.0,35.899,36.0764,35.8929,36.0519,76000.0
2012-05-14 11:00:00,58.92,59.09,58.84,59.05,67000.0,36.0458,36.1498,35.9969,36.1253,67000.0
2012-05-14 11:30:00,59.06,59.11,58.95,59.01,65100.0,36.1315,36.162,36.0642,36.1009,65100.0
2012-05-14 12:00:00,59.01,59.02,58.93,58.95,30900.0,36.1009,36.107,36.0519,36.0642,30900.0
2012-05-14 12:30:00,58.96,59.08,58.96,59.03,32600.0,36.0703,36.1437,36.0703,36.1131,32600.0
2012-05-14 13:00:00,59.04,59.06,59.01,59.05,30800.0,36.1192,36.1315,36.1009,36.1253,30800.0
2012-05-14 13:30:00,59.04,59.22,59.04,59.22,48700.0,36.1192,36.2293,36.1192,36.2293,48700.0
2012-05-14 14:00:00,59.21,59.23,59.07,59.09,46200.0,36.2232,36.2355,36.1376,36.1498,46200.0
2012-05-14 14:30:00,59.1,59.14,59.07,59.09,47100.0,36.1559,36.1804,36.1376,36.1498,47100.0
2012-05-14 15:00:00,59.1,59.11,59.05,59.06,49900.0,36.1559,36.162,36.1253,36.1315,49900.0
2012-05-14 15:30:00,59.06,59.08,58.99,59.01,172400.0,36.1315,36.1437,36.0886,36.1009,172400.0
2012-05-15 09:30:00,58.95,59.01,58.83,58.87,82800.0,36.0642,36.1009,35.9907,36.0152,82800.0
2012-05-15 10:00:00,58.88,59.05,58.87,59.04,58700.0,36.0213,36.1253,36.0152,36.1192,58700.0
2012-05-15 10:30:00,59.04,59.04,58.88,58.9,46700.0,36.1192,36.1192,36.0213,36.0336,46700.0
2012-05-15 11:00:00,58.9,58.94,58.8,58.86,43600.0,36.0336,36.058,35.9724,36.0091,43600.0
2012-05-15 11:30:00,58.87,59.09,58.87,59.04,38300.0,36.0152,36.1498,36.0152,36.1192,38300.0
2012-05-15 12:00:00,59.05,59.05,58.89,58.91,109900.0,36.1253,36.1253,36.0275,36.0397,109900.0
2012-05-15 12:30:00,58.92,58.94,58.74,58.74,56800.0,36.0458,36.058,35.9357,35.9357,56800.0
2012-05-15 13:00:00,58.75,58.84,58.74,58.81,57000.0,35.9418,35.9969,35.9357,35.9785,57000.0
2012-05-15 13:30:00,58.8,58.8,58.68,58.7,44700.0,35.9724,35.9724,35.899,35.9112,44700.0
2012-05-15 14:00:00,58.71,58.72,58.64,58.66,42100.0,35.9173,35.9235,35.8745,35.8867,42100.0
2012-05-15 14:30:00,58.66,58.68,58.6,58.62,53900.0,35.8867,35.899,35.85,35.8623,53900.0
2012-05-15 15:00:00,58.62,58.65,58.55,58.63,92100.0,35.8623,35.8806,35.8195,35.8684,92100.0
2012-05-15 15:30:00,58.63,58.87,58.63,58.74,196300.0,35.8684,36.0152,35.8684,35.9357,196300.0
2012-05-16 09:30:00,58.72,58.8,58.64,58.64,123400.0,35.9235,35.9724,35.8745,35.8745,123400.0
2012-05-16 10:00:00,58.66,58.69,58.58,58.62,54700.0,35.8867,35.9051,35.8378,35.8623,54700.0
2012-05-16 10:30:00,58.62,58.63,58.52,58.52,46400.0,35.8623,35.8684,35.8011,35.8011,46400.0
2012-05-16 11:00:00,58.53,58.55,58.43,58.49,57100.0,35.8072,35.8195,35.746,35.7827,57100.0
2012-05-16 11:30:00,58.49,58.72,58.46,58.72,39200.0,35.7827,35.9235,35.7644,35.9235,39200.0
2012-05-16 12:00:00,58.71,58.71,58.53,58.55,41400.0,35.9173,35.9173,35.8072,35.8195,41400.0
2012-05-16 12:30:00,58.55,58.69,58.55,58.63,56100.0,35.8195,35.9051,35.8195,35.8684,56100.0
2012-05-16 13:00:00,58.62,58.75,58.61,58.73,65000.0,35.8623,35.9418,35.8562,35.9296,65000.0
2012-05-16 13:30:00,58.72,58.84,58.7,58.83,65900.0,35.9235,35.9969,35.9112,35.9907,65900.0
2012-05-16 14:00:00,58.83,58.88,58.75,58.81,55500.0,35.9907,36.0213,35.9418,35.9785,55500.0
2012-05-16 14:30:00,58.82,58.9,58.71,58.85,72500.0,35.9846,36.0336,35.9173,36.003,72500.0
2012-05-16 15:00:00,58.85,58.85,58.74,58.81,84700.0,36.003,36.003,35.9357,35.9785,84700.0
2012-05-16 15:30:00,58.8,58.96,58.8,58.85,229900.0,35.9724,36.0703,35.9724,36.003,229900.0
2012-05-17 09:30:00,58.8,58.96,58.65,58.94,99500.0,35.9724,36.0703,35.8806,36.058,99500.0
2012-05-17 10:00:00,58.92,58.92,58.62,58.67,102700.0,36.0458,36.0458,35.8623,35.8929,102700.0
2012-05-17 10:30:00,58.67,58.8,58.61,58.78,50000.0,35.8929,35.9724,35.8562,35.9602,50000.0
2012-05-17 11:00:00,58.78,58.83,58.57,58.57,63900.0,35.9602,35.9907,35.8317,35.8317,63900.0
2012-05-17 11:30:00,58.57,58.59,58.48,58.55,68700.0,35.8317,35.8439,35.7766,35.8195,68700.0
2012-05-17 12:00:00,58.53,58.6,58.39,58.55,45700.0,35.8072,35.85,35.7216,35.8195,45700.0
2012-05-17 12:30:00,58.55,58.56,58.48,58.54,36400.0,35.8195,35.8256,35.7766,35.8133,36400.0
2012-05-17 13:00:00,58.54,58.61,58.51,58.56,65800.0,35.8133,35.8562,35.795,35.8256,65800.0
2012-05-17 13:30:00,58.56,58.59,58.48,58.57,42700.0,35.8256,35.8439,35.7766,35.8317,42700.0
2012-05-17 14:00:00,58.57,58.64,58.52,58.61,42400.0,35.8317,35.8745,35.8011,35.8562,42400.0
2012-05-17 14:30:00,58.61,58.63,58.57,58.63,35500.0,35.8562,35.8684,35.8317,35.8684,35500.0
2012-05-17 15:00:00,58.62,58.65,58.58,58.64,58900.0,35.8623,35.8806,35.8378,35.8745,58900.0
2012-05-17 15:30:00,58.64,58.65,58.52,58.56,202100.0,35.8745,35.8806,35.8011,35.8256,202100.0
2012-05-18 09:30:00,58.78,58.9,58.53,58.89,306100.0,35.9602,36.0336,35.8072,36.0275,306100.0
2012-05-18 10:00:00,58.86,58.92,58.8,58.84,79800.0,36.0091,36.0458,35.9724,35.9969,79800.0
2012-05-18 10:30:00,58.84,59.01,58.81,58.9,98200.0,35.9969,36.1009,35.9785,36.0336,98200.0
2012-05-18 11:00:00,58.91,58.91,58.79,58.86,64500.0,36.0397,36.0397,35.9663,36.0091,64500.0
2012-05-18 11:30:00,58.85,58.92,58.73,58.76,60500.0,36.003,36.0458,35.9296,35.9479,60500.0
2012-05-18 12:00:00,58.76,58.91,58.63,58.91,137200.0,35.9479,36.0397,35.8684,36.0397,137200.0
2012-05-18 12:30:00,58.88,58.9,58.79,58.81,71700.0,36.0213,36.0336,35.9663,35.9785,71700.0
2012-05-18 13:00:00,58.81,58.92,58.79,58.89,69900.0,35.9785,36.0458,35.9663,36.0275,69900.0
2012-05-18 13:30:00,58.89,59.01,58.82,58.82,83700.0,36.0275,36.1009,35.9846,35.9846,83700.0
2012-05-18 14:00:00,58.82,58.86,58.71,58.74,98000.0,35.9846,36.0091,35.9173,35.9357,98000.0
2012-05-18 14:30:00,58.73,58.75,58.63,58.71,46500.0,35.9296,35.9418,35.8684,35.9173,46500.0
2012-05-18 15:00:00,58.71,58.82,58.64,58.64,55000.0,35.9173,35.9846,35.8745,35.8745,55000.0
2012-05-18 15:30:00,58.65,58.66,58.52,58.65,167000.0,35.8806,35.8867,35.8011,35.8806,167000.0
2012-05-21 09:30:00,58.76,59.33,58.37,58.5,138700.0,35.9479,36.2966,35.7093,35.7889,138700.0
2012-05-21 10:00:00,58.5,58.64,58.35,58.45,91700.0,35.7889,35.8745,35.6971,35.7583,91700.0
2012-05-21 10:30:00,58.44,58.61,58.44,58.58,55800.0,35.7522,35.8562,35.7522,35.8378,55800.0
2012-05-21 11:00:00,58.57,58.58,58.45,58.53,64100.0,35.8317,35.8378,35.7583,35.8072,64100.0
2012-05-21 11:30:00,58.53,58.55,58.45,58.48,64200.0,35.8072,35.8195,35.7583,35.7766,64200.0
2012-05-21 12:00:00,58.47,58.51,58.43,58.48,61700.0,35.7705,35.795,35.746,35.7766,61700.0
2012-05-21 12:30:00,58.48,58.48,58.4,58.47,46600.0,35.7766,35.7766,35.7277,35.7705,46600.0
2012-05-21 13:00:00,58.47,58.65,58.46,58.57,47400.0,35.7705,35.8806,35.7644,35.8317,47400.0
2012-05-21 13:30:00,58.57,58.57,58.47,58.47,44100.0,35.8317,35.8317,35.7705,35.7705,44100.0
2012-05-21 14:00:00,58.47,58.6,58.44,58.54,48600.0,35.7705,35.85,35.7522,35.8133,48600.0
2012-05-21 14:30:00,58.53,58.76,58.53,58.73,104800.0,35.8072,35.9479,35.8072,35.9296,104800.0
2012-05-21 15:00:00,58.73,58.84,58.73,58.81,102200.0,35.9296,35.9969,35.9296,35.9785,102200.0
2012-05-21 15:30:00,58.81,58.82,58.72,58.82,213600.0,35.9785,35.9846,35.9235,35.9846,213600.0
2012-05-22 09:30:00,58.87,59.02,58.79,58.87,99500.0,36.0152,36.107,35.9663,36.0152,99500.0
2012-05-22 10:00:00,58.87,59.07,58.83,58.97,85000.0,36.0152,36.1376,35.9907,36.0764,85000.0
2012-05-22 10:30:00,58.97,59.01,58.91,58.98,59700.0,36.0764,36.1009,36.0397,36.0825,59700.0
2012-05-22 11:00:00,58.98,59.05,58.94,59.02,54300.0,36.0825,36.1253,36.058,36.107,54300.0
2012-05-22 11:30:00,59.02,59.08,58.96,59.04,74800.0,36.107,36.1437,36.0703,36.1192,74800.0
2012-05-22 12:00:00,59.05,59.07,58.94,58.99,42800.0,36.1253,36.1376,36.058,36.0886,42800.0
2012-05-22 12:30:00,58.99,59.08,58.98,59.07,41800.0,36.0886,36.1437,36.0825,36.1376,41800.0
2012-05-22 13:00:00,59.07,59.17,59.06,59.09,80300.0,36.1376,36.1988,36.1315,36.1498,80300.0
2012-05-22 13:30:00,59.08,59.13,59.03,59.06,46500.0,36.1437,36.1743,36.1131,36.1315,46500.0
2012-05-22 14:00:00,59.08,59.1,59.01,59.06,44600.0,36.1437,36.1559,36.1009,36.1315,44600.0
2012-05-22 14:30:00,59.07,59.11,58.99,59.06,112800.0,36.1376,36.162,36.0886,36.1315,112800.0
2012-05-22 15:00:00,59.05,59.1,58.98,59.0,89900.0,36.1253,36.1559,36.0825,36.0948,89900.0
2012-05-22 15:30:00,59.0,59.06,58.93,59.05,351700.0,36.0948,36.1315,36.0519,36.1253,351700.0
2012-05-23 09:30:00,59.0,59.52,58.98,59.3,209200.0,36.0948,36.4129,36.0825,36.2783,209200.0
2012-05-23 10:00:00,59.31,59.32,59.1,59.1,152800.0,36.2844,36.2905,36.1559,36.1559,152800.0
2012-05-23 10:30:00,59.12,59.13,59.02,59.11,148700.0,36.1682,36.1743,36.107,36.162,148700.0
2012-05-23 11:00:00,59.11,59.23,59.08,59.1,98600.0,36.162,36.2355,36.1437,36.1559,98600.0
2012-05-23 11:30:00,59.11,59.17,59.01,59.1,109100.0,36.162,36.1988,36.1009,36.1559,109100.0
2012-05-23 12:00:00,59.09,59.12,59.0,59.02,71500.0,36.1498,36.1682,36.0948,36.107,71500.0
2012-05-23 12:30:00,59.01,59.16,59.0,59.06,74400.0,36.1009,36.1926,36.0948,36.1315,74400.0
2012-05-23 13:00:00,59.07,59.17,59.04,59.16,61700.0,36.1376,36.1988,36.1192,36.1926,61700.0
2012-05-23 13:30:00,59.17,59.24,59.11,59.24,128000.0,36.1988,36.2416,36.162,36.2416,128000.0
2012-05-23 14:00:00,59.23,59.27,59.16,59.17,133800.0,36.2355,36.2599,36.1926,36.1988,133800.0
2012-05-23 14:30:00,59.17,59.32,59.16,59.19,97200.0,36.1988,36.2905,36.1926,36.211,97200.0
2012-05-23 15:00:00,59.19,59.2,59.06,59.1,129000.0,36.211,36.2171,36.1315,36.1559,129000.0
2012-05-23 15:30:00,59.09,59.26,59.08,59.24,349100.0,36.1498,36.2538,36.1437,36.2416,349100.0
2012-05-24 09:30:00,59.38,59.66,59.26,59.64,118500.0,36.3272,36.4985,36.2538,36.4863,118500.0
2012-05-24 10:00:00,59.62,59.76,59.58,59.7,79600.0,36.4741,36.5597,36.4496,36.523,79600.0
2012-05-24 10:30:00,59.72,59.82,59.69,59.71,89100.0,36.5352,36.5964,36.5169,36.5291,89100.0
2012-05-24 11:00:00,59.7,59.77,59.53,59.55,66800.0,36.523,36.5658,36.419,36.4312,66800.0
2012-05-24 11:30:00,59.55,59.63,59.5,59.53,64100.0,36.4312,36.4802,36.4006,36.419,64100.0
2012-05-24 12:00:00,59.52,59.58,59.44,59.44,90600.0,36.4129,36.4496,36.3639,36.3639,90600.0
2012-05-24 12:30:00,59.44,59.44,59.29,59.31,45400.0,36.3639,36.3639,36.2722,36.2844,45400.0
2012-05-24 13:00:00,59.31,59.41,59.3,59.32,36200.0,36.2844,36.3456,36.2783,36.2905,36200.0
2012-05-24 13:30:00,59.31,59.37,59.25,59.25,48400.0,36.2844,36.3211,36.2477,36.2477,48400.0
2012-05-24 14:00:00,59.25,59.42,59.24,59.4,59500.0,36.2477,36.3517,36.2416,36.3395,59500.0
2012-05-24 14:30:00,59.39,59.43,59.32,59.39,49700.0,36.3333,36.3578,36.2905,36.3333,49700.0
2012-05-24 15:00:00,59.39,59.51,59.36,59.47,54800.0,36.3333,36.4068,36.315,36.3823,54800.0
2012-05-24 15:30:00,59.5,59.57,59.4,59.57,142200.0,36.4006,36.4435,36.3395,36.4435,142200.0
2012-05-25 09:30:00,59.63,59.99,59.63,59.91,112100.0,36.4802,36.7004,36.4802,36.6515,112100.0
2012-05-25 10:00:00,59.91,59.92,59.77,59.88,84200.0,36.6515,36.6576,36.5658,36.6331,84200.0
2012-05-25 10:30:00,59.89,59.97,59.72,59.75,63400.0,36.6392,36.6882,36.5352,36.5536,63400.0
2012-05-25 11:00:00,59.74,59.8,59.74,59.74,43300.0,36.5475,36.5842,36.5475,36.5475,43300.0
2012-05-25 11:30:00,59.74,59.8,59.68,59.8,30600.0,36.5475,36.5842,36.5108,36.5842,30600.0
2012-05-25 12:00:00,59.79,59.8,59.64,59.64,53300.0,36.5781,36.5842,36.4863,36.4863,53300.0
2012-05-25 12:30:00,59.64,59.67,59.62,59.65,33800.0,36.4863,36.5046,36.4741,36.4924,33800.0
2012-05-25 13:00:00,59.66,59.66,59.6,59.61,37300.0,36.4985,36.4985,36.4618,36.4679,37300.0
2012-05-25 13:30:00,59.61,59.62,59.52,59.57,36400.0,36.4679,36.4741,36.4129,36.4435,36400.0
2012-05-25 14:00:00,59.57,59.59,59.51,59.55,50600.0,36.4435,36.4557,36.4068,36.4312,50600.0
2012-05-25 14:30:00,59.55,59.6,59.53,59.59,33400.0,36.4312,36.4618,36.419,36.4557,33400.0
2012-05-25 15:00:00,59.59,59.68,59.58,59.65,114200.0,36.4557,36.5108,36.4496,36.4924,114200.0
2012-05-25 15:30:00,59.65,59.7,59.61,59.62,131500.0,36.4924,36.523,36.4679,36.4741,131500.0
2012-05-29 09:30:00,59.85,59.95,59.66,59.9,90400.0,36.6148,36.6759,36.4985,36.6453,90400.0
2012-05-29 10:00:00,59.88,59.89,59.66,59.72,73000.0,36.6331,36.6392,36.4985,36.5352,73000.0
2012-05-29 10:30:00,59.73,59.87,59.71,59.83,41000.0,36.5413,36.627,36.5291,36.6025,41000.0
2012-05-29 11:00:00,59.83,59.93,59.81,59.87,49800.0,36.6025,36.6637,36.5903,36.627,49800.0
2012-05-29 11:30:00,59.87,59.87,59.67,59.7,45900.0,36.627,36.627,36.5046,36.523,45900.0
2012-05-29 12:00:00,59.68,59.83,59.66,59.82,39900.0,36.5108,36.6025,36.4985,36.5964,39900.0
2012-05-29 12:30:00,59.82,59.82,59.73,59.73,36800.0,36.5964,36.5964,36.5413,36.5413,36800.0
2012-05-29 13:00:00,59.73,59.75,59.7,59.74,28100.0,36.5413,36.5536,36.523,36.5475,28100.0
2012-05-29 13:30:00,59.73,59.84,59.72,59.8,24700.0,36.5413,36.6086,36.5352,36.5842,24700.0
2012-05-29 14:00:00,59.81,59.82,59.76,59.79,24900.0,36.5903,36.5964,36.5597,36.5781,24900.0
2012-05-29 14:30:00,59.79,59.84,59.77,59.83,23000.0,36.5781,36.6086,36.5658,36.6025,23000.0
2012-05-29 15:00:00,59.84,59.86,59.78,59.83,42400.0,36.6086,36.6209,36.5719,36.6025,42400.0
2012-05-29 15:30:00,59.83,59.96,59.78,59.96,364300.0,36.6025,36.6821,36.5719,36.6821,364300.0
2012-05-30 09:30:00,59.76,60.4,59.74,60.38,181300.0,36.5597,36.9512,36.5475,36.939,181300.0
2012-05-30 10:00:00,60.38,60.63,60.26,60.57,235900.0,36.939,37.0919,36.8656,37.0552,235900.0
2012-05-30 10:30:00,60.56,60.65,60.42,60.43,114000.0,37.0491,37.1042,36.9635,36.9696,114000.0
2012-05-30 11:00:00,60.43,60.48,60.34,60.36,90900.0,36.9696,37.0002,36.9145,36.9268,90900.0
2012-05-30 11:30:00,60.34,60.35,60.25,60.27,70700.0,36.9145,36.9206,36.8595,36.8717,70700.0
2012-05-30 12:00:00,60.25,60.28,60.14,60.16,86500.0,36.8595,36.8778,36.7922,36.8044,86500.0
2012-05-30 12:30:00,60.16,60.18,60.1,60.15,67300.0,36.8044,36.8166,36.7677,36.7983,67300.0
2012-05-30 13:00:00,60.15,60.23,60.14,60.23,48500.0,36.7983,36.8472,36.7922,36.8472,48500.0
2012-05-30 13:30:00,60.22,60.26,60.14,60.15,85800.0,36.8411,36.8656,36.7922,36.7983,85800.0
2012-05-30 14:00:00,60.15,60.22,60.14,60.15,86400.0,36.7983,36.8411,36.7922,36.7983,86400.0
2012-05-30 14:30:00,60.15,60.18,60.14,60.16,63400.0,36.7983,36.8166,36.7922,36.8044,63400.0
2012-05-30 15:00:00,60.16,60.19,60.08,60.18,126400.0,36.8044,36.8228,36.7555,36.8166,126400.0
2012-05-30 15:30:00,60.19,60.19,60.1,60.1,210600.0,36.8228,36.8228,36.7677,36.7677,210600.0
2012-05-31 09:30:00,60.15,60.49,60.12,60.32,217900.0,36.7983,37.0063,36.7799,36.9023,217900.0
2012-05-31 10:00:00,60.32,60.41,60.29,60.33,102000.0,36.9023,36.9574,36.8839,36.9084,102000.0
2012-05-31 10:30:00,60.34,60.35,60.18,60.19,102200.0,36.9145,36.9206,36.8166,36.8228,102200.0
2012-05-31 11:00:00,60.18,60.19,60.05,60.13,106200.0,36.8166,36.8228,36.7371,36.7861,106200.0
2012-05-31 11:30:00,60.13,60.31,60.13,60.31,60400.0,36.7861,36.8962,36.7861,36.8962,60400.0
2012-05-31 12:00:00,60.31,60.41,60.27,60.38,71800.0,36.8962,36.9574,36.8717,36.939,71800.0
2012-05-31 12:30:00,60.39,60.45,60.33,60.43,42400.0,36.9451,36.9818,36.9084,36.9696,42400.0
2012-05-31 13:00:00,60.43,60.49,60.42,60.44,50300.0,36.9696,37.0063,36.9635,36.9757,50300.0
2012-05-31 13:30:00,60.44,60.46,60.36,60.4,48700.0,36.9757,36.9879,36.9268,36.9512,48700.0
2012-05-31 14:00:00,60.4,60.48,60.38,60.45,73500.0,36.9512,37.0002,36.939,36.9818,73500.0
2012-05-31 14:30:00,60.44,60.49,60.41,60.47,81300.0,36.9757,37.0063,36.9574,36.9941,81300.0
2012-05-31 15:00:00,60.47,60.63,60.43,60.61,100000.0,36.9941,37.0919,36.9696,37.0797,100000.0
2012-05-31 15:30:00,60.62,60.63,60.33,60.35,319100.0,37.0858,37.0919,36.9084,36.9206,319100.0
2012-06-01 09:30:00,59.97,60.78,59.97,60.48,224100.0,36.6882,37.1837,36.6882,37.0002,224100.0
2012-06-01 10:00:00,60.48,60.64,60.37,60.4,149600.0,37.0002,37.0981,36.9329,36.9512,149600.0
2012-06-01 10:30:00,60.4,60.41,60.21,60.21,81100.0,36.9512,36.9574,36.835,36.835,81100.0
2012-06-01 11:00:00,60.23,60.23,60.1,60.11,128500.0,36.8472,36.8472,36.7677,36.7738,128500.0
2012-06-01 11:30:00,60.11,60.38,60.1,60.36,74600.0,36.7738,36.939,36.7677,36.9268,74600.0
2012-06-01 12:00:00,60.37,60.5,60.25,60.27,57400.0,36.9329,37.0124,36.8595,36.8717,57400.0
2012-06-01 12:30:00,60.26,60.27,60.1,60.11,74100.0,36.8656,36.8717,36.7677,36.7738,74100.0
2012-06-01 13:00:00,60.11,60.3,60.1,60.23,64700.0,36.7738,36.8901,36.7677,36.8472,64700.0
2012-06-01 13:30:00,60.22,60.34,60.14,60.34,73000.0,36.8411,36.9145,36.7922,36.9145,73000.0
2012-06-01 14:00:00,60.34,60.4,60.31,60.35,120000.0,36.9145,36.9512,36.8962,36.9206,120000.0
2012-06-01 14:30:00,60.34,60.36,60.16,60.18,152200.0,36.9145,36.9268,36.8044,36.8166,152200.0
2012-06-01 15:00:00,60.19,60.28,60.17,60.25,115300.0,36.8228,36.8778,36.8105,36.8595,115300.0
2012-06-01 15:30:00,60.25,60.36,60.19,60.25,423800.0,36.8595,36.9268,36.8228,36.8595,423800.0
2012-06-04 09:30:00,60.39,60.52,60.17,60.52,117500.0,36.9451,37.0246,36.8105,37.0246,117500.0
2012-06-04 10:00:00,60.53,60.67,60.52,60.59,100700.0,37.0308,37.1164,37.0246,37.0675,100700.0
2012-06-04 10:30:00,60.6,60.63,60.47,60.55,70100.0,37.0736,37.0919,36.9941,37.043,70100.0
2012-06-04 11:00:00,60.55,60.62,60.42,60.6,83300.0,37.043,37.0858,36.9635,37.0736,83300.0
2012-06-04 11:30:00,60.6,60.65,60.58,60.64,77500.0,37.0736,37.1042,37.0614,37.0981,77500.0
2012-06-04 12:00:00,60.64,60.66,60.47,60.48,73200.0,37.0981,37.1103,36.9941,37.0002,73200.0
2012-06-04 12:30:00,60.47,60.58,60.46,60.58,66200.0,36.9941,37.0614,36.9879,37.0614,66200.0
2012-06-04 13:00:00,60.58,60.64,60.54,60.57,73000.0,37.0614,37.0981,37.0369,37.0552,73000.0
2012-06-04 13:30:00,60.57,60.69,60.54,60.59,52700.0,37.0552,37.1287,37.0369,37.0675,52700.0
2012-06-04 14:00:00,60.59,60.66,60.5,60.64,75400.0,37.0675,37.1103,37.0124,37.0981,75400.0
2012-06-04 14:30:00,60.64,60.73,60.61,60.62,83000.0,37.0981,37.1531,37.0797,37.0858,83000.0
2012-06-04 15:00:00,60.62,60.65,60.56,60.61,79900.0,37.0858,37.1042,37.0491,37.0797,79900.0
2012-06-04 15:30:00,60.61,60.73,60.55,60.68,178600.0,37.0797,37.1531,37.043,37.1225,178600.0
2012-06-05 09:30:00,60.56,60.67,60.47,60.5,137800.0,37.0491,37.1164,36.9941,37.0124,137800.0
2012-06-05 10:00:00,60.53,60.72,60.53,60.64,93200.0,37.0308,37.147,37.0308,37.0981,93200.0
2012-06-05 10:30:00,60.65,60.7,60.53,60.7,74100.0,37.1042,37.1348,37.0308,37.1348,74100.0
2012-06-05 11:00:00,60.69,60.78,60.65,60.76,92000.0,37.1287,37.1837,37.1042,37.1715,92000.0
2012-06-05 11:30:00,60.75,60.76,60.57,60.59,82000.0,37.1654,37.1715,37.0552,37.0675,82000.0
2012-06-05 12:00:00,60.6,60.77,60.59,60.76,64100.0,37.0736,37.1776,37.0675,37.1715,64100.0
2012-06-05 12:30:00,60.77,60.83,60.69,60.8,78800.0,37.1776,37.2143,37.1287,37.1959,78800.0
2012-06-05 13:00:00,60.79,60.83,60.71,60.82,45200.0,37.1898,37.2143,37.1409,37.2082,45200.0
2012-06-05 13:30:00,60.82,60.98,60.8,60.94,116200.0,37.2082,37.3061,37.1959,37.2816,116200.0
2012-06-05 14:00:00,60.94,60.94,60.8,60.81,64300.0,37.2816,37.2816,37.1959,37.2021,64300.0
2012-06-05 14:30:00,60.81,60.82,60.74,60.75,60100.0,37.2021,37.2082,37.1592,37.1654,60100.0
2012-06-05 15:00:00,60.76,60.8,60.64,60.69,77100.0,37.1715,37.1959,37.0981,37.1287,77100.0
2012-06-05 15:30:00,60.7,60.71,60.5,60.55,243000.0,37.1348,37.1409,37.0124,37.043,243000.0
2012-06-06 09:30:00,60.8,60.82,60.63,60.77,105400.0,37.1959,37.2082,37.0919,37.1776,105400.0
2012-06-06 10:00:00,60.77,60.82,60.59,60.61,90600.0,37.1776,37.2082,37.0675,37.0797,90600.0
2012-06-06 10:30:00,60.61,60.77,60.6,60.77,89200.0,37.0797,37.1776,37.0736,37.1776,89200.0
2012-06-06 11:00:00,60.76,60.98,60.67,60.98,59000.0,37.1715,37.3061,37.1164,37.3061,59000.0
2012-06-06 11:30:00,60.98,60.99,60.84,60.85,59600.0,37.3061,37.3122,37.2204,37.2265,59600.0
2012-06-06 12:00:00,60.87,61.0,60.86,60.95,51600.0,37.2388,37.3183,37.2327,37.2877,51600.0
2012-06-06 12:30:00,60.95,60.99,60.92,60.97,36200.0,37.2877,37.3122,37.2694,37.2999,36200.0
2012-06-06 13:00:00,60.97,61.0,60.88,61.0,116100.0,37.2999,37.3183,37.2449,37.3183,116100.0
2012-06-06 13:30:00,60.99,61.0,60.92,61.0,84100.0,37.3122,37.3183,37.2694,37.3183,84100.0
2012-06-06 14:00:00,61.0,61.09,61.0,61.07,78200.0,37.3183,37.3734,37.3183,37.3611,78200.0
2012-06-06 14:30:00,61.08,61.16,61.06,61.15,56300.0,37.3672,37.4162,37.355,37.4101,56300.0
2012-06-06 15:00:00,61.16,61.16,61.06,61.09,75700.0,37.4162,37.4162,37.355,37.3734,75700.0
2012-06-06 15:30:00,61.1,61.27,61.08,61.27,179000.0,37.3795,37.4835,37.3672,37.4835,179000.0
2012-06-07 09:30:00,61.58,61.61,61.43,61.55,192800.0,37.6731,37.6915,37.5814,37.6548,192800.0
2012-06-07 10:00:00,61.54,61.74,61.46,61.7,150200.0,37.6487,37.771,37.5997,37.7465,150200.0
2012-06-07 10:30:00,61.7,61.78,61.68,61.74,151700.0,37.7465,37.7955,37.7343,37.771,151700.0
2012-06-07 11:00:00,61.75,61.77,61.59,61.63,77400.0,37.7771,37.7894,37.6792,37.7037,77400.0
2012-06-07 11:30:00,61.64,61.64,61.52,61.56,97800.0,37.7098,37.7098,37.6364,37.6609,97800.0
2012-06-07 12:00:00,61.55,61.58,61.51,61.55,92300.0,37.6548,37.6731,37.6303,37.6548,92300.0
2012-06-07 12:30:00,61.55,61.7,61.53,61.66,59400.0,37.6548,37.7465,37.6425,37.7221,59400.0
2012-06-07 13:00:00,61.67,61.76,61.66,61.72,62500.0,37.7282,37.7833,37.7221,37.7588,62500.0
2012-06-07 13:30:00,61.71,61.81,61.71,61.8,84400.0,37.7527,37.8138,37.7527,37.8077,84400.0
2012-06-07 14:00:00,61.81,61.84,61.77,61.77,65100.0,37.8138,37.8322,37.7894,37.7894,65100.0
2012-06-07 14:30:00,61.78,61.78,61.7,61.75,66500.0,37.7955,37.7955,37.7465,37.7771,66500.0
2012-06-07 15:00:00,61.75,61.78,61.67,61.74,192200.0,37.7771,37.7955,37.7282,37.771,192200.0
2012-06-07 15:30:00,61.73,61.83,61.66,61.69,538700.0,37.7649,37.8261,37.7221,37.7404,538700.0
2012-06-08 09:30:00,61.72,61.9,61.66,61.69,147700.0,37.7588,37.8689,37.7221,37.7404,147700.0
2012-06-08 10:00:00,61.69,61.72,61.62,61.69,120400.0,37.7404,37.7588,37.6976,37.7404,120400.0
2012-06-08 10:30:00,61.69,61.96,61.66,61.96,104500.0,37.7404,37.9056,37.7221,37.9056,104500.0
2012-06-08 11:00:00,61.95,61.97,61.87,61.93,74200.0,37.8995,37.9117,37.8505,37.8873,74200.0
2012-06-08 11:30:00,61.94,62.03,61.94,61.96,86500.0,37.8934,37.9484,37.8934,37.9056,86500.0
2012-06-08 12:00:00,61.96,62.05,61.96,62.02,59400.0,37.9056,37.9607,37.9056,37.9423,59400.0
2012-06-08 12:30:00,62.02,62.09,62.01,62.05,68700.0,37.9423,37.9851,37.9362,37.9607,68700.0
2012-06-08 13:00:00,62.04,62.11,62.0,62.0,120000.0,37.9545,37.9974,37.9301,37.9301,120000.0
2012-06-08 13:30:00,62.02,62.12,62.02,62.09,43300.0,37.9423,38.0035,37.9423,37.9851,43300.0
2012-06-08 14:00:00,62.1,62.11,62.07,62.08,33400.0,37.9913,37.9974,37.9729,37.979,33400.0
2012-06-08 14:30:00,62.08,62.15,62.06,62.11,54400.0,37.979,38.0218,37.9668,37.9974,54400.0
2012-06-08 15:00:00,62.11,62.19,62.08,62.08,64800.0,37.9974,38.0463,37.979,37.979,64800.0
2012-06-08 15:30:00,62.09,62.24,62.06,62.23,191500.0,37.9851,38.0769,37.9668,38.0708,191500.0
2012-06-11 09:30:00,62.48,62.48,62.0,62.01,173400.0,38.2237,38.2237,37.9301,37.9362,173400.0
2012-06-11 10:00:00,62.01,62.48,62.0,62.39,128900.0,37.9362,38.2237,37.9301,38.1687,128900.0
2012-06-11 10:30:00,62.39,62.39,62.15,62.27,105900.0,38.1687,38.1687,38.0218,38.0953,105900.0
2012-06-11 11:00:00,62.27,62.27,61.97,62.0,89500.0,38.0953,38.0953,37.9117,37.9301,89500.0
2012-06-11 11:30:00,62.0,62.12,61.98,62.1,93700.0,37.9301,38.0035,37.9178,37.9913,93700.0
2012-06-11 12:00:00,62.09,62.12,61.95,61.97,62200.0,37.9851,38.0035,37.8995,37.9117,62200.0
2012-06-11 12:30:00,61.97,62.0,61.93,61.98,82200.0,37.9117,37.9301,37.8873,37.9178,82200.0
2012-06-11 13:00:00,61.99,62.2,61.94,61.94,98400.0,37.924,38.0524,37.8934,37.8934,98400.0
2012-06-11 13:30:00,61.95,61.96,61.91,61.93,57200.0,37.8995,37.9056,37.875,37.8873,57200.0
2012-06-11 14:00:00,61.92,61.93,61.75,61.75,103900.0,37.8811,37.8873,37.7771,37.7771,103900.0
2012-06-11 14:30:00,61.76,61.9,61.74,61.85,98600.0,37.7833,37.8689,37.771,37.8383,98600.0
2012-06-11 15:00:00,61.84,61.96,61.81,61.96,123000.0,37.8322,37.9056,37.8138,37.9056,123000.0
2012-06-11 15:30:00,61.95,61.98,61.76,61.77,307500.0,37.8995,37.9178,37.7833,37.7894,307500.0
2012-06-12 09:30:00,61.84,61.92,61.62,61.82,101100.0,37.8322,37.8811,37.6976,37.82,101100.0
2012-06-12 10:00:00,61.81,61.89,61.67,61.73,184500.0,37.8138,37.8628,37.7282,37.7649,184500.0
2012-06-12 10:30:00,61.74,61.96,61.7,61.72,112500.0,37.771,37.9056,37.7465,37.7588,112500.0
2012-06-12 11:00:00,61.72,61.89,61.63,61.84,160300.0,37.7588,37.8628,37.7037,37.8322,160300.0
2012-06-12 11:30:00,61.84,62.05,61.82,62.03,68600.0,37.8322,37.9607,37.82,37.9484,68600.0
2012-06-12 12:00:00,62.04,62.13,61.98,62.09,67800.0,37.9545,38.0096,37.9178,37.9851,67800.0
2012-06-12 12:30:00,62.1,62.15,61.99,62.04,58600.0,37.9913,38.0218,37.924,37.9545,58600.0
2012-06-12 13:00:00,62.05,62.2,62.03,62.13,59200.0,37.9607,38.0524,37.9484,38.0096,59200.0
2012-06-12 13:30:00,62.13,62.16,62.08,62.09,77400.0,38.0096,38.028,37.979,37.9851,77400.0
2012-06-12 14:00:00,62.09,62.11,62.04,62.07,83100.0,37.9851,37.9974,37.9545,37.9729,83100.0
2012-06-12 14:30:00,62.06,62.12,62.04,62.1,116600.0,37.9668,38.0035,37.9545,37.9913,116600.0
2012-06-12 15:00:00,62.09,62.14,62.05,62.12,77800.0,37.9851,38.0157,37.9607,38.0035,77800.0
2012-06-12 15:30:00,62.12,62.23,62.05,62.23,255600.0,38.0035,38.0708,37.9607,38.0708,255600.0
2012-06-13 09:30:00,62.22,62.33,61.87,62.05,170600.0,38.0647,38.132,37.8505,37.9607,170600.0
2012-06-13 10:00:00,62.06,62.33,62.06,62.29,75000.0,37.9668,38.132,37.9668,38.1075,75000.0
2012-06-13 10:30:00,62.28,62.38,62.23,62.35,48200.0,38.1014,38.1626,38.0708,38.1442,48200.0
2012-06-13 11:00:00,62.35,62.44,62.29,62.4,111600.0,38.1442,38.1993,38.1075,38.1748,111600.0
2012-06-13 11:30:00,62.39,62.44,62.35,62.36,65600.0,38.1687,38.1993,38.1442,38.1503,65600.0
2012-06-13 12:00:00,62.37,62.46,62.36,62.43,81900.0,38.1564,38.2115,38.1503,38.1931,81900.0
2012-06-13 12:30:00,62.42,62.48,62.39,62.4,48100.0,38.187,38.2237,38.1687,38.1748,48100.0
2012-06-13 13:00:00,62.41,62.48,62.4,62.47,53400.0,38.1809,38.2237,38.1748,38.2176,53400.0
2012-06-13 13:30:00,62.48,62.48,62.37,62.37,45600.0,38.2237,38.2237,38.1564,38.1564,45600.0
2012-06-13 14:00:00,62.37,62.43,62.37,62.42,31100.0,38.1564,38.1931,38.1564,38.187,31100.0
2012-06-13 14:30:00,62.41,62.43,62.28,62.31,48900.0,38.1809,38.1931,38.1014,38.1197,48900.0
2012-06-13 15:00:00,62.3,62.34,62.17,62.2,66700.0,38.1136,38.1381,38.0341,38.0524,66700.0
2012-06-13 15:30:00,62.2,62.35,62.15,62.35,168500.0,38.0524,38.1442,38.0218,38.1442,168500.0
2012-06-14 09:30:00,62.3,62.43,62.22,62.33,136300.0,38.1136,38.1931,38.0647,38.132,136300.0
2012-06-14 10:00:00,62.31,62.38,62.25,62.3,79100.0,38.1197,38.1626,38.083,38.1136,79100.0
2012-06-14 10:30:00,62.32,62.34,62.19,62.31,81500.0,38.1258,38.1381,38.0463,38.1197,81500.0
2012-06-14 11:00:00,62.31,62.4,62.28,62.4,63900.0,38.1197,38.1748,38.1014,38.1748,63900.0
2012-06-14 11:30:00,62.4,62.43,62.34,62.36,52300.0,38.1748,38.1931,38.1381,38.1503,52300.0
2012-06-14 12:00:00,62.37,62.39,62.28,62.31,40100.0,38.1564,38.1687,38.1014,38.1197,40100.0
2012-06-14 12:30:00,62.32,62.4,62.32,62.36,66800.0,38.1258,38.1748,38.1258,38.1503,66800.0
2012-06-14 13:00:00,62.36,62.46,62.36,62.39,71900.0,38.1503,38.2115,38.1503,38.1687,71900.0
2012-06-14 13:30:00,62.39,62.52,62.38,62.5,69300.0,38.1687,38.2482,38.1626,38.236,69300.0
2012-06-14 14:00:00,62.51,62.54,62.43,62.44,54300.0,38.2421,38.2604,38.1931,38.1993,54300.0
2012-06-14 14:30:00,62.44,62.46,62.33,62.37,84100.0,38.1993,38.2115,38.132,38.1564,84100.0
2012-06-14 15:00:00,62.38,62.63,62.38,62.48,162100.0,38.1626,38.3155,38.1626,38.2237,162100.0
2012-06-14 15:30:00,62.49,62.63,62.48,62.58,150900.0,38.2298,38.3155,38.2237,38.2849,150900.0
2012-06-15 09:30:00,62.81,63.0,62.71,62.94,492500.0,38.4256,38.5419,38.3644,38.5051,492500.0
2012-06-15 10:00:00,62.95,63.18,62.95,63.16,124800.0,38.5113,38.652,38.5113,38.6397,124800.0
2012-06-15 10:30:00,63.16,63.21,63.04,63.11,136500.0,38.6397,38.6703,38.5663,38.6091,136500.0
2012-06-15 11:00:00,63.11,63.14,63.05,63.09,95300.0,38.6091,38.6275,38.5724,38.5969,95300.0
2012-06-15 11:30:00,63.08,63.17,63.07,63.12,78600.0,38.5908,38.6459,38.5847,38.6153,78600.0
2012-06-15 12:00:00,63.12,63.18,63.12,63.15,41400.0,38.6153,38.652,38.6153,38.6336,41400.0
2012-06-15 12:30:00,63.15,63.15,63.1,63.14,54900.0,38.6336,38.6336,38.603,38.6275,54900.0
2012-06-15 13:00:00,63.13,63.21,63.13,63.17,50300.0,38.6214,38.6703,38.6214,38.6459,50300.0
2012-06-15 13:30:00,63.16,63.18,63.11,63.17,48300.0,38.6397,38.652,38.6091,38.6459,48300.0
2012-06-15 14:00:00,63.17,63.19,63.11,63.15,50600.0,38.6459,38.6581,38.6091,38.6336,50600.0
2012-06-15 14:30:00,63.16,63.18,63.11,63.18,106000.0,38.6397,38.652,38.6091,38.652,106000.0
2012-06-15 15:00:00,63.17,63.28,63.16,63.19,108700.0,38.6459,38.7131,38.6397,38.6581,108700.0
2012-06-15 15:30:00,63.2,63.24,63.09,63.1,366800.0,38.6642,38.6887,38.5969,38.603,366800.0
2012-06-18 09:30:00,63.19,63.4,63.02,63.13,127300.0,38.6581,38.7866,38.5541,38.6214,127300.0
2012-06-18 10:00:00,63.12,63.43,63.12,63.42,130200.0,38.6153,38.8049,38.6153,38.7988,130200.0
2012-06-18 10:30:00,63.42,63.6,63.4,63.47,92500.0,38.7988,38.9089,38.7866,38.8294,92500.0
2012-06-18 11:00:00,63.47,63.6,63.42,63.55,85700.0,38.8294,38.9089,38.7988,38.8783,85700.0
2012-06-18 11:30:00,63.53,63.56,63.41,63.48,72200.0,38.8661,38.8844,38.7927,38.8355,72200.0
2012-06-18 12:00:00,63.47,63.48,63.36,63.42,94400.0,38.8294,38.8355,38.7621,38.7988,94400.0
2012-06-18 12:30:00,63.41,63.54,63.41,63.51,118000.0,38.7927,38.8722,38.7927,38.8539,118000.0
2012-06-18 13:00:00,63.51,63.56,63.49,63.51,50800.0,38.8539,38.8844,38.8416,38.8539,50800.0
2012-06-18 13:30:00,63.51,63.51,63.42,63.47,65800.0,38.8539,38.8539,38.7988,38.8294,65800.0
2012-06-18 14:00:00,63.48,63.48,63.42,63.45,78900.0,38.8355,38.8355,38.7988,38.8172,78900.0
2012-06-18 14:30:00,63.43,63.48,63.37,63.43,55400.0,38.8049,38.8355,38.7682,38.8049,55400.0
2012-06-18 15:00:00,63.44,63.47,63.36,63.46,80200.0,38.811,38.8294,38.7621,38.8233,80200.0
2012-06-18 15:30:00,63.46,63.5,63.38,63.47,243000.0,38.8233,38.8477,38.7743,38.8294,243000.0
2012-06-19 09:30:00,63.55,63.64,63.13,63.41,141000.0,38.8783,38.9334,38.6214,38.7927,141000.0
2012-06-19 10:00:00,63.41,63.45,63.17,63.19,163500.0,38.7927,38.8172,38.6459,38.6581,163500.0
2012-06-19 10:30:00,63.2,63.43,63.19,63.3,151400.0,38.6642,38.8049,38.6581,38.7254,151400.0
2012-06-19 11:00:00,63.3,63.43,63.28,63.43,72100.0,38.7254,38.8049,38.7131,38.8049,72100.0
2012-06-19 11:30:00,63.43,63.45,63.38,63.42,78600.0,38.8049,38.8172,38.7743,38.7988,78600.0
2012-06-19 12:00:00,63.42,63.43,63.3,63.32,46700.0,38.7988,38.8049,38.7254,38.7376,46700.0
2012-06-19 12:30:00,63.33,63.43,63.33,63.35,48500.0,38.7437,38.8049,38.7437,38.756,48500.0
2012-06-19 13:00:00,63.35,63.36,63.25,63.25,104700.0,38.756,38.7621,38.6948,38.6948,104700.0
2012-06-19 13:30:00,63.26,63.3,63.25,63.29,67000.0,38.7009,38.7254,38.6948,38.7193,67000.0
2012-06-19 14:00:00,63.29,63.31,63.12,63.12,131900.0,38.7193,38.7315,38.6153,38.6153,131900.0
2012-06-19 14:30:00,63.13,63.13,62.93,62.98,183500.0,38.6214,38.6214,38.499,38.5296,183500.0
2012-06-19 15:00:00,62.98,63.04,62.92,62.94,179500.0,38.5296,38.5663,38.4929,38.5051,179500.0
2012-06-19 15:30:00,62.93,62.94,62.7,62.78,457500.0,38.499,38.5051,38.3583,38.4073,457500.0
2012-06-20 09:30:00,62.54,62.71,61.86,61.86,312400.0,38.2604,38.3644,37.8444,37.8444,312400.0
2012-06-20 10:00:00,61.86,62.15,61.86,62.02,211700.0,37.8444,38.0218,37.8444,37.9423,211700.0
2012-06-20 10:30:00,62.03,62.17,61.97,61.97,147000.0,37.9484,38.0341,37.9117,37.9117,147000.0
2012-06-20 11:00:00,61.97,62.01,61.88,61.91,149000.0,37.9117,37.9362,37.8567,37.875,149000.0
2012-06-20 11:30:00,61.92,61.94,61.79,61.79,108900.0,37.8811,37.8934,37.8016,37.8016,108900.0
2012-06-20 12:00:00,61.8,61.97,61.75,61.91,137500.0,37.8077,37.9117,37.7771,37.875,137500.0
2012-06-20 12:30:00,61.92,61.93,61.6,61.77,203600.0,37.8811,37.8873,37.6854,37.7894,203600.0
2012-06-20 13:00:00,61.77,61.92,61.77,61.8,88900.0,37.7894,37.8811,37.7894,37.8077,88900.0
2012-06-20 13:30:00,61.81,61.85,61.66,61.68,166200.0,37.8138,37.8383,37.7221,37.7343,166200.0
2012-06-20 14:00:00,61.68,61.69,61.46,61.46,285200.0,37.7343,37.7404,37.5997,37.5997,285200.0
2012-06-20 14:30:00,61.46,61.51,61.34,61.37,173500.0,37.5997,37.6303,37.5263,37.5447,173500.0
2012-06-20 15:00:00,61.38,61.51,61.32,61.5,262500.0,37.5508,37.6303,37.5141,37.6242,262500.0
2012-06-20 15:30:00,61.5,61.55,61.41,61.5,433300.0,37.6242,37.6548,37.5691,37.6242,433300.0
2012-06-21 09:30:00,61.8,62.02,61.58,61.76,158200.0,37.8077,37.9423,37.6731,37.7833,158200.0
2012-06-21 10:00:00,61.75,61.99,61.61,61.9,177600.0,37.7771,37.924,37.6915,37.8689,177600.0
2012-06-21 10:30:00,61.9,61.98,61.75,61.79,138600.0,37.8689,37.9178,37.7771,37.8016,138600.0
2012-06-21 11:00:00,61.81,62.02,61.75,61.99,99400.0,37.8138,37.9423,37.7771,37.924,99400.0
2012-06-21 11:30:00,61.98,62.12,61.96,62.05,91200.0,37.9178,38.0035,37.9056,37.9607,91200.0
2012-06-21 12:00:00,62.06,62.08,61.8,61.8,63400.0,37.9668,37.979,37.8077,37.8077,63400.0
2012-06-21 12:30:00,61.81,61.89,61.7,61.7,73200.0,37.8138,37.8628,37.7465,37.7465,73200.0
2012-06-21 13:00:00,61.71,61.77,61.6,61.6,59800.0,37.7527,37.7894,37.6854,37.6854,59800.0
2012-06-21 13:30:00,61.6,61.65,61.46,61.5,92400.0,37.6854,37.716,37.5997,37.6242,92400.0
2012-06-21 14:00:00,61.5,61.55,61.27,61.33,118200.0,37.6242,37.6548,37.4835,37.5202,118200.0
2012-06-21 14:30:00,61.33,61.42,61.31,61.34,88100.0,37.5202,37.5752,37.508,37.5263,88100.0
2012-06-21 15:00:00,61.34,61.45,61.28,61.42,141100.0,37.5263,37.5936,37.4896,37.5752,141100.0
2012-06-21 15:30:00,61.42,61.48,61.23,61.27,355200.0,37.5752,37.612,37.459,37.4835,355200.0
2012-06-22 09:30:00,61.5,61.61,61.32,61.43,107000.0,37.6242,37.6915,37.5141,37.5814,107000.0
2012-06-22 10:00:00,61.44,61.5,61.4,61.43,72100.0,37.5875,37.6242,37.563,37.5814,72100.0
2012-06-22 10:30:00,61.42,61.47,61.34,61.4,86200.0,37.5752,37.6058,37.5263,37.563,86200.0
2012-06-22 11:00:00,61.41,61.48,61.37,61.39,58200.0,37.5691,37.612,37.5447,37.5569,58200.0
2012-06-22 11:30:00,61.39,61.63,61.38,61.51,66900.0,37.5569,37.7037,37.5508,37.6303,66900.0
2012-06-22 12:00:00,61.52,61.53,61.46,61.46,80000.0,37.6364,37.6425,37.5997,37.5997,80000.0
2012-06-22 12:30:00,61.47,61.48,61.33,61.34,71600.0,37.6058,37.612,37.5202,37.5263,71600.0
2012-06-22 13:00:00,61.34,61.5,61.34,61.5,86100.0,37.5263,37.6242,37.5263,37.6242,86100.0
2012-06-22 13:30:00,61.5,61.6,61.49,61.55,60400.0,37.6242,37.6854,37.6181,37.6548,60400.0
2012-06-22 14:00:00,61.55,61.58,61.46,61.52,94700.0,37.6548,37.6731,37.5997,37.6364,94700.0
2012-06-22 14:30:00,61.52,61.55,61.51,61.53,78400.0,37.6364,37.6548,37.6303,37.6425,78400.0
2012-06-22 15:00:00,61.53,61.55,61.46,61.54,126100.0,37.6425,37.6548,37.5997,37.6487,126100.0
2012-06-22 15:30:00,61.55,61.77,61.14,61.54,952300.0,37.6548,37.7894,37.4039,37.6487,952300.0
2012-06-25 09:30:00,61.25,61.46,61.1,61.36,213200.0,37.4712,37.5997,37.3795,37.5385,213200.0
2012-06-25 10:00:00,61.38,61.46,61.15,61.2,145100.0,37.5508,37.5997,37.4101,37.4407,145100.0
2012-06-25 10:30:00,61.19,61.27,60.96,61.01,160200.0,37.4345,37.4835,37.2938,37.3244,160200.0
2012-06-25 11:00:00,61.02,61.13,60.99,61.1,106200.0,37.3305,37.3978,37.3122,37.3795,106200.0
2012-06-25 11:30:00,61.1,61.13,60.96,60.98,93800.0,37.3795,37.3978,37.2938,37.3061,93800.0
2012-06-25 12:00:00,60.97,61.0,60.93,60.97,75200.0,37.2999,37.3183,37.2755,37.2999,75200.0
2012-06-25 12:30:00,60.96,61.06,60.94,61.02,42000.0,37.2938,37.355,37.2816,37.3305,42000.0
2012-06-25 13:00:00,61.02,61.18,61.0,61.18,57700.0,37.3305,37.4284,37.3183,37.4284,57700.0
2012-06-25 13:30:00,61.17,61.27,61.14,61.27,101500.0,37.4223,37.4835,37.4039,37.4835,101500.0
2012-06-25 14:00:00,61.28,61.31,61.24,61.25,41500.0,37.4896,37.508,37.4651,37.4712,41500.0
2012-06-25 14:30:00,61.25,61.34,61.24,61.32,42400.0,37.4712,37.5263,37.4651,37.5141,42400.0
2012-06-25 15:00:00,61.32,61.38,61.24,61.25,72600.0,37.5141,37.5508,37.4651,37.4712,72600.0
2012-06-25 15:30:00,61.25,61.4,61.23,61.25,173300.0,37.4712,37.563,37.459,37.4712,173300.0
2012-06-26 09:30:00,61.33,61.51,61.24,61.31,87400.0,37.5202,37.6303,37.4651,37.508,87400.0
2012-06-26 10:00:00,61.33,61.39,61.2,61.25,71600.0,37.5202,37.5569,37.4407,37.4712,71600.0
2012-06-26 10:30:00,61.25,61.32,61.16,61.26,55100.0,37.4712,37.5141,37.4162,37.4774,55100.0
2012-06-26 11:00:00,61.25,61.46,61.24,61.28,114600.0,37.4712,37.5997,37.4651,37.4896,114600.0
2012-06-26 11:30:00,61.29,61.42,61.26,61.42,60600.0,37.4957,37.5752,37.4774,37.5752,60600.0
2012-06-26 12:00:00,61.42,61.48,61.38,61.39,38600.0,37.5752,37.612,37.5508,37.5569,38600.0
2012-06-26 12:30:00,61.39,61.46,61.39,61.45,40300.0,37.5569,37.5997,37.5569,37.5936,40300.0
2012-06-26 13:00:00,61.45,61.45,61.34,61.34,23400.0,37.5936,37.5936,37.5263,37.5263,23400.0
2012-06-26 13:30:00,61.35,61.37,61.31,61.32,63800.0,37.5324,37.5447,37.508,37.5141,63800.0
2012-06-26 14:00:00,61.31,61.34,61.3,61.33,103000.0,37.508,37.5263,37.5018,37.5202,103000.0
2012-06-26 14:30:00,61.32,61.37,61.27,61.35,85000.0,37.5141,37.5447,37.4835,37.5324,85000.0
2012-06-26 15:00:00,61.35,61.44,61.35,61.42,65100.0,37.5324,37.5875,37.5324,37.5752,65100.0
2012-06-26 15:30:00,61.42,61.45,61.24,61.25,196500.0,37.5752,37.5936,37.4651,37.4712,196500.0
2012-06-27 09:30:00,61.36,61.67,61.34,61.63,214200.0,37.5385,37.7282,37.5263,37.7037,214200.0
2012-06-27 10:00:00,61.62,61.89,61.58,61.88,109800.0,37.6976,37.8628,37.6731,37.8567,109800.0
2012-06-27 10:30:00,61.87,61.98,61.82,61.82,86800.0,37.8505,37.9178,37.82,37.82,86800.0
2012-06-27 11:00:00,61.83,61.84,61.75,61.82,106400.0,37.8261,37.8322,37.7771,37.82,106400.0
2012-06-27 11:30:00,61.81,61.91,61.79,61.82,116200.0,37.8138,37.875,37.8016,37.82,116200.0
2012-06-27 12:00:00,61.83,61.84,61.78,61.8,73400.0,37.8261,37.8322,37.7955,37.8077,73400.0
2012-06-27 12:30:00,61.8,61.81,61.78,61.78,45300.0,37.8077,37.8138,37.7955,37.7955,45300.0
2012-06-27 13:00:00,61.78,61.83,61.75,61.83,73400.0,37.7955,37.8261,37.7771,37.8261,73400.0
2012-06-27 13:30:00,61.81,61.88,61.81,61.83,83200.0,37.8138,37.8567,37.8138,37.8261,83200.0
2012-06-27 14:00:00,61.83,61.85,61.76,61.79,78100.0,37.8261,37.8383,37.7833,37.8016,78100.0
2012-06-27 14:30:00,61.79,61.8,61.75,61.78,58600.0,37.8016,37.8077,37.7771,37.7955,58600.0
2012-06-27 15:00:00,61.79,61.85,61.77,61.84,89100.0,37.8016,37.8383,37.7894,37.8322,89100.0
2012-06-27 15:30:00,61.84,61.88,61.79,61.85,206600.0,37.8322,37.8567,37.8016,37.8383,206600.0
2012-06-28 09:30:00,61.26,61.91,61.26,61.54,201700.0,37.4774,37.875,37.4774,37.6487,201700.0
2012-06-28 10:00:00,61.53,61.69,61.41,61.51,87900.0,37.6425,37.7404,37.5691,37.6303,87900.0
2012-06-28 10:30:00,61.5,61.57,61.4,61.51,74400.0,37.6242,37.667,37.563,37.6303,74400.0
2012-06-28 11:00:00,61.5,61.64,61.49,61.63,99700.0,37.6242,37.7098,37.6181,37.7037,99700.0
2012-06-28 11:30:00,61.64,61.77,61.64,61.76,49400.0,37.7098,37.7894,37.7098,37.7833,49400.0
2012-06-28 12:00:00,61.75,61.8,61.73,61.79,39800.0,37.7771,37.8077,37.7649,37.8016,39800.0
2012-06-28 12:30:00,61.79,61.85,61.78,61.84,35500.0,37.8016,37.8383,37.7955,37.8322,35500.0
2012-06-28 13:00:00,61.83,61.88,61.81,61.86,75500.0,37.8261,37.8567,37.8138,37.8444,75500.0
2012-06-28 13:30:00,61.86,61.88,61.73,61.79,52700.0,37.8444,37.8567,37.7649,37.8016,52700.0
2012-06-28 14:00:00,61.79,61.82,61.65,61.7,50500.0,37.8016,37.82,37.716,37.7465,50500.0
2012-06-28 14:30:00,61.7,61.73,61.65,61.66,57900.0,37.7465,37.7649,37.716,37.7221,57900.0
2012-06-28 15:00:00,61.67,61.78,61.65,61.78,80200.0,37.7282,37.7955,37.716,37.7955,80200.0
2012-06-28 15:30:00,61.8,62.09,61.77,62.06,262900.0,37.8077,37.9851,37.7894,37.9668,262900.0
2012-06-29 09:30:00,62.35,62.64,62.33,62.54,138800.0,38.1442,38.3216,38.132,38.2604,138800.0
2012-06-29 10:00:00,62.54,62.57,62.39,62.4,140500.0,38.2604,38.2788,38.1687,38.1748,140500.0
2012-06-29 10:30:00,62.4,62.47,62.32,62.46,87200.0,38.1748,38.2176,38.1258,38.2115,87200.0
2012-06-29 11:00:00,62.46,62.5,62.26,62.3,123900.0,38.2115,38.236,38.0891,38.1136,123900.0
2012-06-29 11:30:00,62.3,62.37,62.17,62.17,83600.0,38.1136,38.1564,38.0341,38.0341,83600.0
2012-06-29 12:00:00,62.18,62.25,62.1,62.11,76600.0,38.0402,38.083,37.9913,37.9974,76600.0
2012-06-29 12:30:00,62.11,62.13,61.9,61.92,133700.0,37.9974,38.0096,37.8689,37.8811,133700.0
2012-06-29 13:00:00,61.92,62.01,61.88,62.0,102600.0,37.8811,37.9362,37.8567,37.9301,102600.0
2012-06-29 13:30:00,62.01,62.12,62.01,62.06,100800.0,37.9362,38.0035,37.9362,37.9668,100800.0
2012-06-29 14:00:00,62.05,62.08,61.94,62.04,80600.0,37.9607,37.979,37.8934,37.9545,80600.0
2012-06-29 14:30:00,62.04,62.09,62.02,62.02,70000.0,37.9545,37.9851,37.9423,37.9423,70000.0
2012-06-29 15:00:00,62.03,62.05,61.97,61.98,77400.0,37.9484,37.9607,37.9117,37.9178,77400.0
2012-06-29 15:30:00,61.99,62.18,61.96,62.18,355900.0,37.924,38.0402,37.9056,38.0402,355900.0
2012-07-02 09:30:00,62.15,62.78,62.15,62.67,155300.0,38.0218,38.4073,38.0218,38.34,155300.0
2012-07-02 10:00:00,62.68,62.68,62.29,62.36,117000.0,38.3461,38.3461,38.1075,38.1503,117000.0
2012-07-02 10:30:00,62.37,62.66,62.37,62.65,78700.0,38.1564,38.3338,38.1564,38.3277,78700.0
2012-07-02 11:00:00,62.64,62.72,62.46,62.49,82900.0,38.3216,38.3706,38.2115,38.2298,82900.0
2012-07-02 11:30:00,62.51,62.55,62.4,62.48,75700.0,38.2421,38.2666,38.1748,38.2237,75700.0
2012-07-02 12:00:00,62.48,62.6,62.44,62.58,52500.0,38.2237,38.2971,38.1993,38.2849,52500.0
2012-07-02 12:30:00,62.57,62.65,62.54,62.65,75200.0,38.2788,38.3277,38.2604,38.3277,75200.0
2012-07-02 13:00:00,62.65,62.65,62.5,62.51,68300.0,38.3277,38.3277,38.236,38.2421,68300.0
2012-07-02 13:30:00,62.52,62.54,62.42,62.49,71800.0,38.2482,38.2604,38.187,38.2298,71800.0
2012-07-02 14:00:00,62.49,62.63,62.49,62.57,76100.0,38.2298,38.3155,38.2298,38.2788,76100.0
2012-07-02 14:30:00,62.58,62.59,62.48,62.52,65600.0,38.2849,38.291,38.2237,38.2482,65600.0
2012-07-02 15:00:00,62.53,62.59,62.49,62.54,55300.0,38.2543,38.291,38.2298,38.2604,55300.0
2012-07-02 15:30:00,62.54,62.7,62.51,62.7,184300.0,38.2604,38.3583,38.2421,38.3583,184300.0
2012-07-03 09:30:00,62.64,62.79,62.51,62.64,90700.0,38.3216,38.4134,38.2421,38.3216,90700.0
2012-07-03 10:00:00,62.66,62.74,62.47,62.49,68800.0,38.3338,38.3828,38.2176,38.2298,68800.0
2012-07-03 10:30:00,62.48,62.57,62.42,62.42,108500.0,38.2237,38.2788,38.187,38.187,108500.0
2012-07-03 11:00:00,62.44,62.56,62.4,62.56,91100.0,38.1993,38.2727,38.1748,38.2727,91100.0
2012-07-03 11:30:00,62.56,62.57,62.4,62.42,80600.0,38.2727,38.2788,38.1748,38.187,80600.0
2012-07-03 12:00:00,62.42,62.43,62.34,62.34,72400.0,38.187,38.1931,38.1381,38.1381,72400.0
2012-07-03 12:30:00,62.34,62.57,62.29,62.57,145300.0,38.1381,38.2788,38.1075,38.2788,145300.0
2012-07-05 09:30:00,62.47,62.47,62.02,62.27,80500.0,38.2176,38.2176,37.9423,38.0953,80500.0
2012-07-05 10:00:00,62.27,62.44,62.17,62.4,69500.0,38.0953,38.1993,38.0341,38.1748,69500.0
2012-07-05 10:30:00,62.4,62.42,62.3,62.31,55200.0,38.1748,38.187,38.1136,38.1197,55200.0
2012-07-05 11:00:00,62.3,62.41,62.24,62.36,39500.0,38.1136,38.1809,38.0769,38.1503,39500.0
2012-07-05 11:30:00,62.37,62.41,62.3,62.34,41700.0,38.1564,38.1809,38.1136,38.1381,41700.0
2012-07-05 12:00:00,62.34,62.35,62.16,62.16,34500.0,38.1381,38.1442,38.028,38.028,34500.0
2012-07-05 12:30:00,62.18,62.24,62.18,62.21,28600.0,38.0402,38.0769,38.0402,38.0585,28600.0
2012-07-05 13:00:00,62.22,62.24,62.19,62.22,51600.0,38.0647,38.0769,38.0463,38.0647,51600.0
2012-07-05 13:30:00,62.23,62.29,62.22,62.26,51200.0,38.0708,38.1075,38.0647,38.0891,51200.0
2012-07-05 14:00:00,62.26,62.3,62.24,62.3,26800.0,38.0891,38.1136,38.0769,38.1136,26800.0
2012-07-05 14:30:00,62.29,62.3,62.2,62.2,42000.0,38.1075,38.1136,38.0524,38.0524,42000.0
2012-07-05 15:00:00,62.2,62.22,62.12,62.15,57500.0,38.0524,38.0647,38.0035,38.0218,57500.0
2012-07-05 15:30:00,62.16,62.19,62.11,62.12,113500.0,38.028,38.0463,37.9974,38.0035,113500.0
2012-07-06 09:30:00,61.73,62.19,61.59,62.11,83200.0,37.7649,38.0463,37.6792,37.9974,83200.0
2012-07-06 10:00:00,62.13,62.18,61.99,62.16,39100.0,38.0096,38.0402,37.924,38.028,39100.0
2012-07-06 10:30:00,62.17,62.19,61.82,61.82,36500.0,38.0341,38.0463,37.82,37.82,36500.0
2012-07-06 11:00:00,61.83,61.99,61.83,61.94,47800.0,37.8261,37.924,37.8261,37.8934,47800.0
2012-07-06 11:30:00,61.93,62.07,61.9,61.98,27000.0,37.8873,37.9729,37.8689,37.9178,27000.0
2012-07-06 12:00:00,61.99,62.14,61.98,62.14,39800.0,37.924,38.0157,37.9178,38.0157,39800.0
2012-07-06 12:30:00,62.14,62.24,62.12,62.23,24800.0,38.0157,38.0769,38.0035,38.0708,24800.0
2012-07-06 13:00:00,62.24,62.27,62.2,62.25,31700.0,38.0769,38.0953,38.0524,38.083,31700.0
2012-07-06 13:30:00,62.26,62.26,62.16,62.18,40900.0,38.0891,38.0891,38.028,38.0402,40900.0
2012-07-06 14:00:00,62.18,62.21,62.16,62.17,30300.0,38.0402,38.0585,38.028,38.0341,30300.0
2012-07-06 14:30:00,62.17,62.24,62.16,62.24,42800.0,38.0341,38.0769,38.028,38.0769,42800.0
2012-07-06 15:00:00,62.23,62.28,62.2,62.23,55700.0,38.0708,38.1014,38.0524,38.0708,55700.0
2012-07-06 15:30:00,62.24,62.28,62.14,62.15,215600.0,38.0769,38.1014,38.0157,38.0218,215600.0
2012-07-09 09:30:00,62.25,62.35,62.03,62.34,99100.0,38.083,38.1442,37.9484,38.1381,99100.0
2012-07-09 10:00:00,62.35,62.52,62.29,62.32,136200.0,38.1442,38.2482,38.1075,38.1258,136200.0
2012-07-09 10:30:00,62.31,62.31,62.05,62.23,80400.0,38.1197,38.1197,37.9607,38.0708,80400.0
2012-07-09 11:00:00,62.2,62.32,62.16,62.18,66100.0,38.0524,38.1258,38.028,38.0402,66100.0
2012-07-09 11:30:00,62.17,62.24,62.15,62.15,47500.0,38.0341,38.0769,38.0218,38.0218,47500.0
2012-07-09 12:00:00,62.17,62.17,62.04,62.04,26000.0,38.0341,38.0341,37.9545,37.9545,26000.0
2012-07-09 12:30:00,62.05,62.11,62.03,62.04,33500.0,37.9607,37.9974,37.9484,37.9545,33500.0
2012-07-09 13:00:00,62.04,62.18,62.02,62.16,36400.0,37.9545,38.0402,37.9423,38.028,36400.0
2012-07-09 13:30:00,62.16,62.29,62.16,62.21,28800.0,38.028,38.1075,38.028,38.0585,28800.0
2012-07-09 14:00:00,62.2,62.21,62.1,62.1,38200.0,38.0524,38.0585,37.9913,37.9913,38200.0
2012-07-09 14:30:00,62.11,62.13,61.99,62.03,55700.0,37.9974,38.0096,37.924,37.9484,55700.0
2012-07-09 15:00:00,62.03,62.25,62.02,62.25,40700.0,37.9484,38.083,37.9423,38.083,40700.0
2012-07-09 15:30:00,62.25,62.34,62.2,62.32,142200.0,38.083,38.1381,38.0524,38.1258,142200.0
2012-07-10 09:30:00,62.49,62.73,62.44,62.63,84800.0,38.2298,38.3767,38.1993,38.3155,84800.0
2012-07-10 10:00:00,62.64,62.68,62.45,62.5,47100.0,38.3216,38.3461,38.2054,38.236,47100.0
2012-07-10 10:30:00,62.51,62.55,62.46,62.48,37000.0,38.2421,38.2666,38.2115,38.2237,37000.0
2012-07-10 11:00:00,62.47,62.58,62.46,62.56,71200.0,38.2176,38.2849,38.2115,38.2727,71200.0
2012-07-10 11:30:00,62.56,62.71,62.53,62.56,71800.0,38.2727,38.3644,38.2543,38.2727,71800.0
2012-07-10 12:00:00,62.56,62.61,62.55,62.6,37300.0,38.2727,38.3033,38.2666,38.2971,37300.0
2012-07-10 12:30:00,62.6,62.72,62.59,62.68,42100.0,38.2971,38.3706,38.291,38.3461,42100.0
2012-07-10 13:00:00,62.69,62.78,62.68,62.78,53000.0,38.3522,38.4073,38.3461,38.4073,53000.0
2012-07-10 13:30:00,62.79,62.79,62.66,62.73,46100.0,38.4134,38.4134,38.3338,38.3767,46100.0
2012-07-10 14:00:00,62.74,62.82,62.71,62.73,63800.0,38.3828,38.4317,38.3644,38.3767,63800.0
2012-07-10 14:30:00,62.72,62.76,62.63,62.67,64100.0,38.3706,38.395,38.3155,38.34,64100.0
2012-07-10 15:00:00,62.67,62.73,62.45,62.47,127300.0,38.34,38.3767,38.2054,38.2176,127300.0
2012-07-10 15:30:00,62.45,62.56,62.38,62.52,261200.0,38.2054,38.2727,38.1626,38.2482,261200.0
2012-07-11 09:30:00,62.54,62.81,62.5,62.72,111900.0,38.2604,38.4256,38.236,38.3706,111900.0
2012-07-11 10:00:00,62.7,62.7,62.39,62.47,59600.0,38.3583,38.3583,38.1687,38.2176,59600.0
2012-07-11 10:30:00,62.49,62.61,62.43,62.6,36600.0,38.2298,38.3033,38.1931,38.2971,36600.0
2012-07-11 11:00:00,62.61,62.75,62.6,62.71,35600.0,38.3033,38.3889,38.2971,38.3644,35600.0
2012-07-11 11:30:00,62.72,62.75,62.63,62.72,30600.0,38.3706,38.3889,38.3155,38.3706,30600.0
2012-07-11 12:00:00,62.72,62.74,62.54,62.54,49200.0,38.3706,38.3828,38.2604,38.2604,49200.0
2012-07-11 12:30:00,62.55,62.63,62.54,62.61,32600.0,38.2666,38.3155,38.2604,38.3033,32600.0
2012-07-11 13:00:00,62.62,62.65,62.57,62.59,42100.0,38.3094,38.3277,38.2788,38.291,42100.0
2012-07-11 13:30:00,62.6,62.72,62.54,62.72,55400.0,38.2971,38.3706,38.2604,38.3706,55400.0
2012-07-11 14:00:00,62.72,62.78,62.54,62.57,94400.0,38.3706,38.4073,38.2604,38.2788,94400.0
2012-07-11 14:30:00,62.57,62.57,62.51,62.56,64200.0,38.2788,38.2788,38.2421,38.2727,64200.0
2012-07-11 15:00:00,62.57,62.7,62.57,62.63,69400.0,38.2788,38.3583,38.2788,38.3155,69400.0
2012-07-11 15:30:00,62.62,62.97,62.61,62.88,309100.0,38.3094,38.5235,38.3033,38.4684,309100.0
2012-07-12 09:30:00,62.68,62.83,62.56,62.73,82700.0,38.3461,38.4379,38.2727,38.3767,82700.0
2012-07-12 10:00:00,62.74,62.85,62.69,62.78,49600.0,38.3828,38.4501,38.3522,38.4073,49600.0
2012-07-12 10:30:00,62.79,62.87,62.69,62.78,68600.0,38.4134,38.4623,38.3522,38.4073,68600.0
2012-07-12 11:00:00,62.79,62.83,62.69,62.76,76200.0,38.4134,38.4379,38.3522,38.395,76200.0
2012-07-12 11:30:00,62.77,62.94,62.77,62.93,69800.0,38.4011,38.5051,38.4011,38.499,69800.0
2012-07-12 12:00:00,62.93,62.93,62.81,62.82,43200.0,38.499,38.499,38.4256,38.4317,43200.0
2012-07-12 12:30:00,62.8,62.97,62.71,62.96,73900.0,38.4195,38.5235,38.3644,38.5174,73900.0
2012-07-12 13:00:00,62.96,62.99,62.84,62.98,65400.0,38.5174,38.5357,38.444,38.5296,65400.0
2012-07-12 13:30:00,62.98,62.98,62.83,62.84,44500.0,38.5296,38.5296,38.4379,38.444,44500.0
2012-07-12 14:00:00,62.85,62.92,62.8,62.9,64200.0,38.4501,38.4929,38.4195,38.4807,64200.0
2012-07-12 14:30:00,62.91,62.95,62.83,62.93,60300.0,38.4868,38.5113,38.4379,38.499,60300.0
2012-07-12 15:00:00,62.93,63.05,62.92,62.99,91400.0,38.499,38.5724,38.4929,38.5357,91400.0
2012-07-12 15:30:00,62.98,63.03,62.87,62.87,227600.0,38.5296,38.5602,38.4623,38.4623,227600.0
2012-07-13 09:30:00,62.84,63.2,62.82,63.03,120600.0,38.444,38.6642,38.4317,38.5602,120600.0
2012-07-13 10:00:00,63.03,63.24,62.98,63.22,171700.0,38.5602,38.6887,38.5296,38.6764,171700.0
2012-07-13 10:30:00,63.23,63.3,63.16,63.26,102300.0,38.6826,38.7254,38.6397,38.7009,102300.0
2012-07-13 11:00:00,63.26,63.39,63.24,63.34,43700.0,38.7009,38.7804,38.6887,38.7499,43700.0
2012-07-13 11:30:00,63.34,63.39,63.28,63.28,48900.0,38.7499,38.7804,38.7131,38.7131,48900.0
2012-07-13 12:00:00,63.28,63.34,63.26,63.31,44500.0,38.7131,38.7499,38.7009,38.7315,44500.0
2012-07-13 12:30:00,63.31,63.32,63.24,63.3,64200.0,38.7315,38.7376,38.6887,38.7254,64200.0
2012-07-13 13:00:00,63.31,63.38,63.28,63.3,58500.0,38.7315,38.7743,38.7131,38.7254,58500.0
2012-07-13 13:30:00,63.3,63.31,63.22,63.23,31200.0,38.7254,38.7315,38.6764,38.6826,31200.0
2012-07-13 14:00:00,63.23,63.24,63.12,63.13,31200.0,38.6826,38.6887,38.6153,38.6214,31200.0
2012-07-13 14:30:00,63.13,63.19,63.11,63.19,37400.0,38.6214,38.6581,38.6091,38.6581,37400.0
2012-07-13 15:00:00,63.19,63.32,63.18,63.24,57100.0,38.6581,38.7376,38.652,38.6887,57100.0
2012-07-13 15:30:00,63.24,63.44,63.22,63.41,159100.0,38.6887,38.811,38.6764,38.7927,159100.0
2012-07-16 09:30:00,63.22,63.27,63.05,63.16,83400.0,38.6764,38.707,38.5724,38.6397,83400.0
2012-07-16 10:00:00,63.16,63.27,63.1,63.27,53100.0,38.6397,38.707,38.603,38.707,53100.0
2012-07-16 10:30:00,63.26,63.32,63.15,63.15,40000.0,38.7009,38.7376,38.6336,38.6336,40000.0
2012-07-16 11:00:00,63.16,63.31,63.16,63.17,46400.0,38.6397,38.7315,38.6397,38.6459,46400.0
2012-07-16 11:30:00,63.17,63.24,63.16,63.22,28700.0,38.6459,38.6887,38.6397,38.6764,28700.0
2012-07-16 12:00:00,63.22,63.24,63.17,63.22,33900.0,38.6764,38.6887,38.6459,38.6764,33900.0
2012-07-16 12:30:00,63.21,63.3,63.2,63.23,33900.0,38.6703,38.7254,38.6642,38.6826,33900.0
2012-07-16 13:00:00,63.23,63.26,63.09,63.14,39100.0,38.6826,38.7009,38.5969,38.6275,39100.0
2012-07-16 13:30:00,63.14,63.15,63.05,63.05,42400.0,38.6275,38.6336,38.5724,38.5724,42400.0
2012-07-16 14:00:00,63.05,63.16,63.05,63.14,34700.0,38.5724,38.6397,38.5724,38.6275,34700.0
2012-07-16 14:30:00,63.13,63.18,63.09,63.1,41100.0,38.6214,38.652,38.5969,38.603,41100.0
2012-07-16 15:00:00,63.1,63.18,63.08,63.14,54500.0,38.603,38.652,38.5908,38.6275,54500.0
2012-07-16 15:30:00,63.15,63.17,63.07,63.14,158800.0,38.6336,38.6459,38.5847,38.6275,158800.0
2012-07-17 09:30:00,63.42,63.42,63.16,63.23,101700.0,38.7988,38.7988,38.6397,38.6826,101700.0
2012-07-17 10:00:00,63.23,63.26,63.11,63.13,71000.0,38.6826,38.7009,38.6091,38.6214,71000.0
2012-07-17 10:30:00,63.13,63.27,63.09,63.09,39400.0,38.6214,38.707,38.5969,38.5969,39400.0
2012-07-17 11:00:00,63.09,63.34,63.08,63.24,35100.0,38.5969,38.7499,38.5908,38.6887,35100.0
2012-07-17 11:30:00,63.24,63.38,63.2,63.37,71700.0,38.6887,38.7743,38.6642,38.7682,71700.0
2012-07-17 12:00:00,63.37,63.49,63.35,63.47,32700.0,38.7682,38.8416,38.756,38.8294,32700.0
2012-07-17 12:30:00,63.47,63.55,63.46,63.48,25800.0,38.8294,38.8783,38.8233,38.8355,25800.0
2012-07-17 13:00:00,63.48,63.56,63.45,63.52,36500.0,38.8355,38.8844,38.8172,38.86,36500.0
2012-07-17 13:30:00,63.53,63.58,63.45,63.46,38700.0,38.8661,38.8967,38.8172,38.8233,38700.0
2012-07-17 14:00:00,63.46,63.5,63.43,63.44,29900.0,38.8233,38.8477,38.8049,38.811,29900.0
2012-07-17 14:30:00,63.45,63.48,63.31,63.39,62600.0,38.8172,38.8355,38.7315,38.7804,62600.0
2012-07-17 15:00:00,63.39,63.41,63.32,63.32,65000.0,38.7804,38.7927,38.7376,38.7376,65000.0
2012-07-17 15:30:00,63.34,63.43,63.25,63.4,250800.0,38.7499,38.8049,38.6948,38.7866,250800.0
2012-07-18 09:30:00,63.3,63.39,63.2,63.3,66300.0,38.7254,38.7804,38.6642,38.7254,66300.0
2012-07-18 10:00:00,63.3,63.44,63.22,63.28,68800.0,38.7254,38.811,38.6764,38.7131,68800.0
2012-07-18 10:30:00,63.31,63.46,63.25,63.28,62200.0,38.7315,38.8233,38.6948,38.7131,62200.0
2012-07-18 11:00:00,63.28,63.34,63.23,63.28,81600.0,38.7131,38.7499,38.6826,38.7131,81600.0
2012-07-18 11:30:00,63.28,63.34,63.21,63.23,57000.0,38.7131,38.7499,38.6703,38.6826,57000.0
2012-07-18 12:00:00,63.24,63.4,63.24,63.27,92100.0,38.6887,38.7866,38.6887,38.707,92100.0
2012-07-18 12:30:00,63.27,63.38,63.27,63.37,39600.0,38.707,38.7743,38.707,38.7682,39600.0
2012-07-18 13:00:00,63.38,63.5,63.35,63.5,82400.0,38.7743,38.8477,38.756,38.8477,82400.0
2012-07-18 13:30:00,63.5,63.57,63.46,63.56,62200.0,38.8477,38.8906,38.8233,38.8844,62200.0
2012-07-18 14:00:00,63.56,63.6,63.48,63.51,58700.0,38.8844,38.9089,38.8355,38.8539,58700.0
2012-07-18 14:30:00,63.5,63.5,63.4,63.43,64200.0,38.8477,38.8477,38.7866,38.8049,64200.0
2012-07-18 15:00:00,63.43,63.57,63.43,63.51,62600.0,38.8049,38.8906,38.8049,38.8539,62600.0
2012-07-18 15:30:00,63.5,63.52,63.45,63.5,169300.0,38.8477,38.86,38.8172,38.8477,169300.0
2012-07-19 09:30:00,63.4,63.46,62.9,62.99,125800.0,38.7866,38.8233,38.4807,38.5357,125800.0
2012-07-19 10:00:00,62.98,63.0,62.82,62.86,86100.0,38.5296,38.5419,38.4317,38.4562,86100.0
2012-07-19 10:30:00,62.84,62.89,62.79,62.85,51700.0,38.444,38.4746,38.4134,38.4501,51700.0
2012-07-19 11:00:00,62.85,63.0,62.83,62.93,58800.0,38.4501,38.5419,38.4379,38.499,58800.0
2012-07-19 11:30:00,62.95,63.1,62.95,63.07,50700.0,38.5113,38.603,38.5113,38.5847,50700.0
2012-07-19 12:00:00,63.07,63.18,63.05,63.12,30400.0,38.5847,38.652,38.5724,38.6153,30400.0
2012-07-19 12:30:00,63.14,63.18,63.11,63.11,23500.0,38.6275,38.652,38.6091,38.6091,23500.0
2012-07-19 13:00:00,63.1,63.16,63.08,63.08,42000.0,38.603,38.6397,38.5908,38.5908,42000.0
2012-07-19 13:30:00,63.09,63.25,63.01,63.25,71800.0,38.5969,38.6948,38.548,38.6948,71800.0
2012-07-19 14:00:00,63.25,63.45,63.21,63.43,43100.0,38.6948,38.8172,38.6703,38.8049,43100.0
2012-07-19 14:30:00,63.43,63.45,63.28,63.28,83100.0,38.8049,38.8172,38.7131,38.7131,83100.0
2012-07-19 15:00:00,63.29,63.37,63.24,63.29,48600.0,38.7193,38.7682,38.6887,38.7193,48600.0
2012-07-19 15:30:00,63.29,63.38,63.28,63.35,140800.0,38.7193,38.7743,38.7131,38.756,140800.0
2012-07-20 09:30:00,63.35,63.6,63.16,63.53,246600.0,38.756,38.9089,38.6397,38.8661,246600.0
2012-07-20 10:00:00,63.53,63.59,63.45,63.51,69000.0,38.8661,38.9028,38.8172,38.8539,69000.0
2012-07-20 10:30:00,63.51,63.7,63.48,63.62,66200.0,38.8539,38.9701,38.8355,38.9212,66200.0
2012-07-20 11:00:00,63.62,63.7,63.56,63.63,62500.0,38.9212,38.9701,38.8844,38.9273,62500.0
2012-07-20 11:30:00,63.62,63.72,63.51,63.72,67300.0,38.9212,38.9823,38.8539,38.9823,67300.0
2012-07-20 12:00:00,63.72,63.8,63.69,63.77,88000.0,38.9823,39.0313,38.964,39.0129,88000.0
2012-07-20 12:30:00,63.78,63.78,63.66,63.72,62400.0,39.019,39.019,38.9456,38.9823,62400.0
2012-07-20 13:00:00,63.71,63.78,63.66,63.77,69200.0,38.9762,39.019,38.9456,39.0129,69200.0
2012-07-20 13:30:00,63.77,63.96,63.77,63.88,97300.0,39.0129,39.1292,39.0129,39.0802,97300.0
2012-07-20 14:00:00,63.88,64.0,63.74,63.81,149900.0,39.0802,39.1536,38.9946,39.0374,149900.0
2012-07-20 14:30:00,63.81,63.85,63.73,63.73,83200.0,39.0374,39.0619,38.9884,38.9884,83200.0
2012-07-20 15:00:00,63.73,63.91,63.71,63.84,118700.0,38.9884,39.0986,38.9762,39.0557,118700.0
2012-07-20 15:30:00,63.84,63.9,63.78,63.82,491300.0,39.0557,39.0925,39.019,39.0435,491300.0
2012-07-23 09:30:00,63.41,63.95,63.41,63.73,92600.0,38.7927,39.123,38.7927,38.9884,92600.0
2012-07-23 10:00:00,63.71,63.73,63.41,63.42,74000.0,38.9762,38.9884,38.7927,38.7988,74000.0
2012-07-23 10:30:00,63.41,63.5,63.35,63.45,46700.0,38.7927,38.8477,38.756,38.8172,46700.0
2012-07-23 11:00:00,63.45,63.59,63.33,63.4,61200.0,38.8172,38.9028,38.7437,38.7866,61200.0
2012-07-23 11:30:00,63.41,63.65,63.39,63.64,73300.0,38.7927,38.9395,38.7804,38.9334,73300.0
2012-07-23 12:00:00,63.65,63.7,63.58,63.62,50200.0,38.9395,38.9701,38.8967,38.9212,50200.0
2012-07-23 12:30:00,63.61,63.7,63.59,63.65,43600.0,38.915,38.9701,38.9028,38.9395,43600.0
2012-07-23 13:00:00,63.64,63.69,63.56,63.56,37500.0,38.9334,38.964,38.8844,38.8844,37500.0
2012-07-23 13:30:00,63.57,63.6,63.49,63.49,47000.0,38.8906,38.9089,38.8416,38.8416,47000.0
2012-07-23 14:00:00,63.49,63.52,63.39,63.46,62200.0,38.8416,38.86,38.7804,38.8233,62200.0
2012-07-23 14:30:00,63.46,63.51,63.43,63.44,44400.0,38.8233,38.8539,38.8049,38.811,44400.0
2012-07-23 15:00:00,63.45,63.65,63.43,63.64,80400.0,38.8172,38.9395,38.8049,38.9334,80400.0
2012-07-23 15:30:00,63.65,63.68,63.56,63.56,177800.0,38.9395,38.9579,38.8844,38.8844,177800.0
2012-07-24 09:30:00,63.66,63.75,63.37,63.49,93600.0,38.9456,39.0007,38.7682,38.8416,93600.0
2012-07-24 10:00:00,63.52,63.64,63.51,63.62,78100.0,38.86,38.9334,38.8539,38.9212,78100.0
2012-07-24 10:30:00,63.61,63.64,63.53,63.62,73000.0,38.915,38.9334,38.8661,38.9212,73000.0
2012-07-24 11:00:00,63.61,63.65,63.56,63.64,58600.0,38.915,38.9395,38.8844,38.9334,58600.0
2012-07-24 11:30:00,63.63,63.68,63.46,63.55,139500.0,38.9273,38.9579,38.8233,38.8783,139500.0
2012-07-24 12:00:00,63.54,63.54,63.3,63.36,84800.0,38.8722,38.8722,38.7254,38.7621,84800.0
2012-07-24 12:30:00,63.35,63.47,63.32,63.36,77300.0,38.756,38.8294,38.7376,38.7621,77300.0
2012-07-24 13:00:00,63.36,63.47,63.33,63.43,60100.0,38.7621,38.8294,38.7437,38.8049,60100.0
2012-07-24 13:30:00,63.43,63.54,63.37,63.5,56700.0,38.8049,38.8722,38.7682,38.8477,56700.0
2012-07-24 14:00:00,63.5,63.5,63.22,63.23,65900.0,38.8477,38.8477,38.6764,38.6826,65900.0
2012-07-24 14:30:00,63.21,63.44,63.2,63.38,81000.0,38.6703,38.811,38.6642,38.7743,81000.0
2012-07-24 15:00:00,63.36,63.5,63.34,63.49,146800.0,38.7621,38.8477,38.7499,38.8416,146800.0
2012-07-24 15:30:00,63.49,63.64,63.4,63.57,326100.0,38.8416,38.9334,38.7866,38.8906,326100.0
2012-07-25 09:30:00,63.77,63.92,63.61,63.66,91800.0,39.0129,39.1047,38.915,38.9456,91800.0
2012-07-25 10:00:00,63.63,63.64,63.46,63.64,74100.0,38.9273,38.9334,38.8233,38.9334,74100.0
2012-07-25 10:30:00,63.63,63.66,63.35,63.44,64400.0,38.9273,38.9456,38.756,38.811,64400.0
2012-07-25 11:00:00,63.42,63.45,63.27,63.28,69800.0,38.7988,38.8172,38.707,38.7131,69800.0
2012-07-25 11:30:00,63.28,63.47,63.28,63.28,73200.0,38.7131,38.8294,38.7131,38.7131,73200.0
2012-07-25 12:00:00,63.28,63.48,63.28,63.48,63100.0,38.7131,38.8355,38.7131,38.8355,63100.0
2012-07-25 12:30:00,63.49,63.62,63.44,63.56,47100.0,38.8416,38.9212,38.811,38.8844,47100.0
2012-07-25 13:00:00,63.55,63.6,63.48,63.52,126700.0,38.8783,38.9089,38.8355,38.86,126700.0
2012-07-25 13:30:00,63.52,63.62,63.45,63.58,67700.0,38.86,38.9212,38.8172,38.8967,67700.0
2012-07-25 14:00:00,63.57,63.58,63.49,63.5,68400.0,38.8906,38.8967,38.8416,38.8477,68400.0
2012-07-25 14:30:00,63.5,63.55,63.44,63.48,200900.0,38.8477,38.8783,38.811,38.8355,200900.0
2012-07-25 15:00:00,63.48,63.48,63.39,63.46,236600.0,38.8355,38.8355,38.7804,38.8233,236600.0
2012-07-25 15:30:00,63.45,63.48,63.34,63.48,391400.0,38.8172,38.8355,38.7499,38.8355,391400.0
2012-07-26 09:30:00,63.85,64.41,63.79,64.16,128000.0,39.0619,39.4045,39.0252,39.2515,128000.0
2012-07-26 10:00:00,64.16,64.27,64.04,64.14,162600.0,39.2515,39.3188,39.1781,39.2393,162600.0
2012-07-26 10:30:00,64.16,64.29,64.16,64.21,98400.0,39.2515,39.331,39.2515,39.2821,98400.0
2012-07-26 11:00:00,64.2,64.3,64.17,64.26,100200.0,39.276,39.3372,39.2576,39.3127,100200.0
2012-07-26 11:30:00,64.29,64.31,64.14,64.14,99300.0,39.331,39.3433,39.2393,39.2393,99300.0
2012-07-26 12:00:00,64.13,64.26,64.09,64.26,66700.0,39.2332,39.3127,39.2087,39.3127,66700.0
2012-07-26 12:30:00,64.25,64.36,64.22,64.36,32700.0,39.3066,39.3739,39.2882,39.3739,32700.0
2012-07-26 13:00:00,64.36,64.53,64.34,64.5,73800.0,39.3739,39.4779,39.3616,39.4595,73800.0
2012-07-26 13:30:00,64.52,64.54,64.44,64.46,63100.0,39.4718,39.484,39.4228,39.435,63100.0
2012-07-26 14:00:00,64.47,64.49,64.34,64.36,115100.0,39.4412,39.4534,39.3616,39.3739,115100.0
2012-07-26 14:30:00,64.35,64.37,64.28,64.34,75000.0,39.3677,39.38,39.3249,39.3616,75000.0
2012-07-26 15:00:00,64.34,64.39,64.29,64.35,87100.0,39.3616,39.3922,39.331,39.3677,87100.0
2012-07-26 15:30:00,64.34,64.5,64.33,64.43,200500.0,39.3616,39.4595,39.3555,39.4167,200500.0
2012-07-27 09:30:00,64.66,65.0,64.6,64.88,138900.0,39.5574,39.7654,39.5207,39.692,138900.0
2012-07-27 10:00:00,64.88,64.99,64.84,64.97,64800.0,39.692,39.7593,39.6675,39.747,64800.0
2012-07-27 10:30:00,64.98,65.0,64.82,64.98,76100.0,39.7532,39.7654,39.6553,39.7532,76100.0
2012-07-27 11:00:00,64.97,65.13,64.97,65.04,63300.0,39.747,39.8449,39.747,39.7899,63300.0
2012-07-27 11:30:00,65.04,65.16,65.03,65.06,47600.0,39.7899,39.8633,39.7838,39.8021,47600.0
2012-07-27 12:00:00,65.06,65.18,65.04,65.11,40100.0,39.8021,39.8755,39.7899,39.8327,40100.0
2012-07-27 12:30:00,65.12,65.14,65.04,65.09,38000.0,39.8388,39.8511,39.7899,39.8205,38000.0
2012-07-27 13:00:00,65.08,65.25,64.97,65.23,91300.0,39.8143,39.9183,39.747,39.9061,91300.0
2012-07-27 13:30:00,65.24,65.35,65.17,65.23,108900.0,39.9122,39.9795,39.8694,39.9061,108900.0
2012-07-27 14:00:00,65.21,65.24,65.0,65.02,124500.0,39.8939,39.9122,39.7654,39.7776,124500.0
2012-07-27 14:30:00,65.01,65.09,64.95,64.95,101000.0,39.7715,39.8205,39.7348,39.7348,101000.0
2012-07-27 15:00:00,64.96,65.03,64.91,64.98,195800.0,39.7409,39.7838,39.7103,39.7532,195800.0
2012-07-27 15:30:00,64.98,65.01,64.84,64.9,353000.0,39.7532,39.7715,39.6675,39.7042,353000.0
2012-07-30 09:30:00,64.78,64.87,64.51,64.68,109100.0,39.6308,39.6859,39.4656,39.5696,109100.0
2012-07-30 10:00:00,64.67,65.02,64.66,65.02,86600.0,39.5635,39.7776,39.5574,39.7776,86600.0
2012-07-30 10:30:00,65.02,65.1,64.91,64.93,110100.0,39.7776,39.8266,39.7103,39.7226,110100.0
2012-07-30 11:00:00,64.93,65.0,64.88,64.93,63500.0,39.7226,39.7654,39.692,39.7226,63500.0
2012-07-30 11:30:00,64.92,65.01,64.83,64.96,87800.0,39.7165,39.7715,39.6614,39.7409,87800.0
2012-07-30 12:00:00,64.95,65.0,64.89,64.9,95900.0,39.7348,39.7654,39.6981,39.7042,95900.0
2012-07-30 12:30:00,64.9,64.96,64.79,64.85,58000.0,39.7042,39.7409,39.6369,39.6736,58000.0
2012-07-30 13:00:00,64.87,64.96,64.83,64.89,59500.0,39.6859,39.7409,39.6614,39.6981,59500.0
2012-07-30 13:30:00,64.89,64.96,64.85,64.86,66700.0,39.6981,39.7409,39.6736,39.6798,66700.0
2012-07-30 14:00:00,64.85,64.96,64.83,64.89,74000.0,39.6736,39.7409,39.6614,39.6981,74000.0
2012-07-30 14:30:00,64.9,64.98,64.88,64.93,91500.0,39.7042,39.7532,39.692,39.7226,91500.0
2012-07-30 15:00:00,64.93,64.95,64.85,64.94,114700.0,39.7226,39.7348,39.6736,39.7287,114700.0
2012-07-30 15:30:00,64.94,64.98,64.89,64.93,193400.0,39.7287,39.7532,39.6981,39.7226,193400.0
2012-07-31 09:30:00,64.99,65.21,64.87,64.95,62800.0,39.7593,39.8939,39.6859,39.7348,62800.0
2012-07-31 10:00:00,64.97,65.18,64.72,64.72,60000.0,39.747,39.8755,39.5941,39.5941,60000.0
2012-07-31 10:30:00,64.73,64.86,64.7,64.72,58700.0,39.6002,39.6798,39.5819,39.5941,58700.0
2012-07-31 11:00:00,64.72,64.91,64.72,64.8,52200.0,39.5941,39.7103,39.5941,39.643,52200.0
2012-07-31 11:30:00,64.79,64.81,64.59,64.59,52100.0,39.6369,39.6492,39.5146,39.5146,52100.0
2012-07-31 12:00:00,64.58,64.73,64.57,64.63,53300.0,39.5085,39.6002,39.5023,39.539,53300.0
2012-07-31 12:30:00,64.63,64.74,64.61,64.64,29700.0,39.539,39.6063,39.5268,39.5452,29700.0
2012-07-31 13:00:00,64.64,64.7,64.5,64.56,45300.0,39.5452,39.5819,39.4595,39.4962,45300.0
2012-07-31 13:30:00,64.56,64.58,64.46,64.47,28500.0,39.4962,39.5085,39.435,39.4412,28500.0
2012-07-31 14:00:00,64.47,64.65,64.47,64.62,35700.0,39.4412,39.5513,39.4412,39.5329,35700.0
2012-07-31 14:30:00,64.62,64.69,64.57,64.57,38700.0,39.5329,39.5758,39.5023,39.5023,38700.0
2012-07-31 15:00:00,64.55,64.58,64.46,64.53,47900.0,39.4901,39.5085,39.435,39.4779,47900.0
2012-07-31 15:30:00,64.53,64.63,64.46,64.53,330800.0,39.4779,39.539,39.435,39.4779,330800.0
2012-08-01 09:30:00,64.7,65.76,64.53,65.54,102700.0,39.5819,40.2304,39.4779,40.0958,102700.0
2012-08-01 10:00:00,65.5,65.98,64.96,65.17,131000.0,40.0713,40.3649,39.7409,39.8694,131000.0
2012-08-01 10:30:00,65.19,65.2,65.0,65.07,50600.0,39.8816,39.8878,39.7654,39.8082,50600.0
2012-08-01 11:00:00,65.05,65.13,64.95,65.12,34700.0,39.796,39.8449,39.7348,39.8388,34700.0
2012-08-01 11:30:00,65.11,65.28,64.97,65.25,48000.0,39.8327,39.9367,39.747,39.9183,48000.0
2012-08-01 12:00:00,65.25,65.3,64.72,64.73,94200.0,39.9183,39.9489,39.5941,39.6002,94200.0
2012-08-01 12:30:00,64.73,64.81,64.52,64.79,66800.0,39.6002,39.6492,39.4718,39.6369,66800.0
2012-08-01 13:00:00,64.79,64.95,64.73,64.93,56500.0,39.6369,39.7348,39.6002,39.7226,56500.0
2012-08-01 13:30:00,64.93,64.93,64.59,64.59,48600.0,39.7226,39.7226,39.5146,39.5146,48600.0
2012-08-01 14:00:00,64.59,64.79,64.35,64.54,105000.0,39.5146,39.6369,39.3677,39.484,105000.0
2012-08-01 14:30:00,64.57,64.65,64.42,64.53,71300.0,39.5023,39.5513,39.4106,39.4779,71300.0
2012-08-01 15:00:00,64.52,64.61,64.4,64.61,85200.0,39.4718,39.5268,39.3983,39.5268,85200.0
2012-08-01 15:30:00,64.6,64.61,64.4,64.46,109400.0,39.5207,39.5268,39.3983,39.435,109400.0
2012-08-02 09:30:00,64.1,64.34,63.73,64.0,123900.0,39.2148,39.3616,38.9884,39.1536,123900.0
2012-08-02 10:00:00,64.0,64.11,63.83,64.11,64900.0,39.1536,39.2209,39.0496,39.2209,64900.0
2012-08-02 10:30:00,64.07,64.15,63.89,63.89,65500.0,39.1965,39.2454,39.0863,39.0863,65500.0
2012-08-02 11:00:00,63.9,63.99,63.79,63.89,83500.0,39.0925,39.1475,39.0252,39.0863,83500.0
2012-08-02 11:30:00,63.87,63.89,63.63,63.78,71300.0,39.0741,39.0863,38.9273,39.019,71300.0
2012-08-02 12:00:00,63.8,63.84,63.71,63.74,61800.0,39.0313,39.0557,38.9762,38.9946,61800.0
2012-08-02 12:30:00,63.74,63.93,63.61,63.9,59600.0,38.9946,39.1108,38.915,39.0925,59600.0
2012-08-02 13:00:00,63.88,64.03,63.84,63.91,39900.0,39.0802,39.172,39.0557,39.0986,39900.0
2012-08-02 13:30:00,63.91,63.92,63.77,63.79,75700.0,39.0986,39.1047,39.0129,39.0252,75700.0
2012-08-02 14:00:00,63.78,63.96,63.75,63.85,63600.0,39.019,39.1292,39.0007,39.0619,63600.0
2012-08-02 14:30:00,63.85,63.97,63.83,63.97,40200.0,39.0619,39.1353,39.0496,39.1353,40200.0
2012-08-02 15:00:00,63.96,64.03,63.89,63.89,56100.0,39.1292,39.172,39.0863,39.0863,56100.0
2012-08-02 15:30:00,63.89,64.29,63.89,64.23,239700.0,39.0863,39.331,39.0863,39.2943,239700.0
2012-08-03 09:30:00,64.92,65.04,64.01,64.06,251200.0,39.7165,39.7899,39.1597,39.1903,251200.0
2012-08-03 10:00:00,64.07,64.27,64.0,64.26,128900.0,39.1965,39.3188,39.1536,39.3127,128900.0
2012-08-03 10:30:00,64.26,64.42,64.17,64.3,115200.0,39.3127,39.4106,39.2576,39.3372,115200.0
2012-08-03 11:00:00,64.3,64.32,64.24,64.32,130500.0,39.3372,39.3494,39.3005,39.3494,130500.0
2012-08-03 11:30:00,64.31,64.35,64.25,64.3,120900.0,39.3433,39.3677,39.3066,39.3372,120900.0
2012-08-03 12:00:00,64.29,64.31,64.17,64.25,82100.0,39.331,39.3433,39.2576,39.3066,82100.0
2012-08-03 12:30:00,64.26,64.37,64.25,64.37,60700.0,39.3127,39.38,39.3066,39.38,60700.0
2012-08-03 13:00:00,64.37,64.43,64.29,64.32,83400.0,39.38,39.4167,39.331,39.3494,83400.0
2012-08-03 13:30:00,64.31,64.34,64.22,64.28,74700.0,39.3433,39.3616,39.2882,39.3249,74700.0
2012-08-03 14:00:00,64.28,64.41,64.27,64.4,93000.0,39.3249,39.4045,39.3188,39.3983,93000.0
2012-08-03 14:30:00,64.38,64.42,64.15,64.4,155100.0,39.3861,39.4106,39.2454,39.3983,155100.0
2012-08-03 15:00:00,64.39,64.75,64.39,64.54,274700.0,39.3922,39.6125,39.3922,39.484,274700.0
2012-08-03 15:30:00,64.55,64.7,64.43,64.65,447500.0,39.4901,39.5819,39.4167,39.5513,447500.0
2012-08-06 09:30:00,64.75,65.0,64.63,64.99,171800.0,39.6125,39.7654,39.539,39.7593,171800.0
2012-08-06 10:00:00,64.99,65.0,64.81,64.88,69000.0,39.7593,39.7654,39.6492,39.692,69000.0
2012-08-06 10:30:00,64.9,64.98,64.82,64.83,71700.0,39.7042,39.7532,39.6553,39.6614,71700.0
2012-08-06 11:00:00,64.82,65.0,64.81,64.99,85800.0,39.6553,39.7654,39.6492,39.7593,85800.0
2012-08-06 11:30:00,64.99,65.01,64.83,64.84,63000.0,39.7593,39.7715,39.6614,39.6675,63000.0
2012-08-06 12:00:00,64.85,64.87,64.8,64.82,29700.0,39.6736,39.6859,39.643,39.6553,29700.0
2012-08-06 12:30:00,64.82,64.87,64.8,64.86,73200.0,39.6553,39.6859,39.643,39.6798,73200.0
2012-08-06 13:00:00,64.85,64.92,64.83,64.84,51900.0,39.6736,39.7165,39.6614,39.6675,51900.0
2012-08-06 13:30:00,64.84,64.9,64.77,64.78,34900.0,39.6675,39.7042,39.6247,39.6308,34900.0
2012-08-06 14:00:00,64.78,64.86,64.74,64.86,39700.0,39.6308,39.6798,39.6063,39.6798,39700.0
2012-08-06 14:30:00,64.85,64.87,64.78,64.79,50000.0,39.6736,39.6859,39.6308,39.6369,50000.0
2012-08-06 15:00:00,64.79,64.82,64.61,64.61,99100.0,39.6369,39.6553,39.5268,39.5268,99100.0
2012-08-06 15:30:00,64.61,64.68,64.53,64.55,188100.0,39.5268,39.5696,39.4779,39.4901,188100.0
2012-08-07 09:30:00,64.75,64.81,64.37,64.54,99100.0,39.6125,39.6492,39.38,39.484,99100.0
2012-08-07 10:00:00,64.55,64.55,64.37,64.39,104500.0,39.4901,39.4901,39.38,39.3922,104500.0
2012-08-07 10:30:00,64.39,64.5,64.27,64.5,114100.0,39.3922,39.4595,39.3188,39.4595,114100.0
2012-08-07 11:00:00,64.51,64.57,64.37,64.57,67300.0,39.4656,39.5023,39.38,39.5023,67300.0
2012-08-07 11:30:00,64.56,64.62,64.49,64.55,95600.0,39.4962,39.5329,39.4534,39.4901,95600.0
2012-08-07 12:00:00,64.55,64.61,64.49,64.59,59900.0,39.4901,39.5268,39.4534,39.5146,59900.0
2012-08-07 12:30:00,64.58,64.71,64.58,64.61,55000.0,39.5085,39.588,39.5085,39.5268,55000.0
2012-08-07 13:00:00,64.61,64.73,64.61,64.64,52100.0,39.5268,39.6002,39.5268,39.5452,52100.0
2012-08-07 13:30:00,64.64,64.65,64.49,64.58,37300.0,39.5452,39.5513,39.4534,39.5085,37300.0
2012-08-07 14:00:00,64.57,64.6,64.48,64.56,77300.0,39.5023,39.5207,39.4473,39.4962,77300.0
2012-08-07 14:30:00,64.56,64.56,64.39,64.4,70700.0,39.4962,39.4962,39.3922,39.3983,70700.0
2012-08-07 15:00:00,64.4,64.44,64.36,64.39,124600.0,39.3983,39.4228,39.3739,39.3922,124600.0
2012-08-07 15:30:00,64.38,64.4,64.26,64.29,198400.0,39.3861,39.3983,39.3127,39.331,198400.0
2012-08-08 09:30:00,64.37,64.42,63.84,63.92,121200.0,39.38,39.4106,39.0557,39.1047,121200.0
2012-08-08 10:00:00,63.92,63.96,63.75,63.93,105300.0,39.1047,39.1292,39.0007,39.1108,105300.0
2012-08-08 10:30:00,63.92,63.93,63.66,63.69,74800.0,39.1047,39.1108,38.9456,38.964,74800.0
2012-08-08 11:00:00,63.7,63.89,63.68,63.84,70300.0,38.9701,39.0863,38.9579,39.0557,70300.0
2012-08-08 11:30:00,63.83,63.86,63.71,63.73,78600.0,39.0496,39.068,38.9762,38.9884,78600.0
2012-08-08 12:00:00,63.73,63.79,63.7,63.7,54000.0,38.9884,39.0252,38.9701,38.9701,54000.0
2012-08-08 12:30:00,63.7,63.87,63.7,63.8,49700.0,38.9701,39.0741,38.9701,39.0313,49700.0
2012-08-08 13:00:00,63.79,63.98,63.79,63.85,50500.0,39.0252,39.1414,39.0252,39.0619,50500.0
2012-08-08 13:30:00,63.85,63.89,63.74,63.75,58700.0,39.0619,39.0863,38.9946,39.0007,58700.0
2012-08-08 14:00:00,63.75,63.8,63.69,63.75,94800.0,39.0007,39.0313,38.964,39.0007,94800.0
2012-08-08 14:30:00,63.75,63.78,63.68,63.71,159000.0,39.0007,39.019,38.9579,38.9762,159000.0
2012-08-08 15:00:00,63.72,63.84,63.69,63.82,151700.0,38.9823,39.0557,38.964,39.0435,151700.0
2012-08-08 15:30:00,63.83,63.91,63.81,63.88,222300.0,39.0496,39.0986,39.0374,39.0802,222300.0
2012-08-09 09:30:00,63.96,64.14,63.84,63.93,59800.0,39.1292,39.2393,39.0557,39.1108,59800.0
2012-08-09 10:00:00,63.93,64.0,63.79,63.8,88900.0,39.1108,39.1536,39.0252,39.0313,88900.0
2012-08-09 10:30:00,63.8,63.83,63.7,63.71,58700.0,39.0313,39.0496,38.9701,38.9762,58700.0
2012-08-09 11:00:00,63.71,63.75,63.7,63.72,47100.0,38.9762,39.0007,38.9701,38.9823,47100.0
2012-08-09 11:30:00,63.73,63.79,63.63,63.65,45100.0,38.9884,39.0252,38.9273,38.9395,45100.0
2012-08-09 12:00:00,63.65,63.68,63.57,63.66,42000.0,38.9395,38.9579,38.8906,38.9456,42000.0
2012-08-09 12:30:00,63.65,63.73,63.61,63.65,51600.0,38.9395,38.9884,38.915,38.9395,51600.0
2012-08-09 13:00:00,63.65,63.68,63.57,63.6,54200.0,38.9395,38.9579,38.8906,38.9089,54200.0
2012-08-09 13:30:00,63.6,63.63,63.55,63.56,44300.0,38.9089,38.9273,38.8783,38.8844,44300.0
2012-08-09 14:00:00,63.57,63.61,63.53,63.6,64700.0,38.8906,38.915,38.8661,38.9089,64700.0
2012-08-09 14:30:00,63.61,63.63,63.53,63.54,86500.0,38.915,38.9273,38.8661,38.8722,86500.0
2012-08-09 15:00:00,63.55,63.65,63.55,63.65,74200.0,38.8783,38.9395,38.8783,38.9395,74200.0
2012-08-09 15:30:00,63.65,63.65,63.55,63.59,162800.0,38.9395,38.9395,38.8783,38.9028,162800.0
2012-08-10 09:30:00,63.64,63.72,63.42,63.7,76100.0,38.9334,38.9823,38.7988,38.9701,76100.0
2012-08-10 10:00:00,63.71,63.89,63.62,63.74,56200.0,38.9762,39.0863,38.9212,38.9946,56200.0
2012-08-10 10:30:00,63.71,63.86,63.66,63.69,62900.0,38.9762,39.068,38.9456,38.964,62900.0
2012-08-10 11:00:00,63.7,63.74,63.58,63.68,47500.0,38.9701,38.9946,38.8967,38.9579,47500.0
2012-08-10 11:30:00,63.69,63.77,63.62,63.75,48700.0,38.964,39.0129,38.9212,39.0007,48700.0
2012-08-10 12:00:00,63.74,63.8,63.73,63.79,33300.0,38.9946,39.0313,38.9884,39.0252,33300.0
2012-08-10 12:30:00,63.8,63.84,63.73,63.75,38200.0,39.0313,39.0557,38.9884,39.0007,38200.0
2012-08-10 13:00:00,63.75,63.8,63.69,63.76,38800.0,39.0007,39.0313,38.964,39.0068,38800.0
2012-08-10 13:30:00,63.76,63.8,63.72,63.73,31700.0,39.0068,39.0313,38.9823,38.9884,31700.0
2012-08-10 14:00:00,63.74,63.81,63.73,63.79,60900.0,38.9946,39.0374,38.9884,39.0252,60900.0
2012-08-10 14:30:00,63.79,63.83,63.77,63.82,52200.0,39.0252,39.0496,39.0129,39.0435,52200.0
2012-08-10 15:00:00,63.82,63.88,63.81,63.87,96700.0,39.0435,39.0802,39.0374,39.0741,96700.0
2012-08-10 15:30:00,63.88,63.95,63.84,63.87,274300.0,39.0802,39.123,39.0557,39.0741,274300.0
2012-08-13 09:30:00,63.46,63.51,63.26,63.33,92700.0,39.1944,39.2253,39.0709,39.1141,92700.0
2012-08-13 10:00:00,63.33,63.46,63.3,63.37,71600.0,39.1141,39.1944,39.0956,39.1388,71600.0
2012-08-13 10:30:00,63.36,63.41,63.27,63.32,61800.0,39.1326,39.1635,39.077,39.1079,61800.0
2012-08-13 11:00:00,63.32,63.41,63.27,63.32,50400.0,39.1079,39.1635,39.077,39.1079,50400.0
2012-08-13 11:30:00,63.32,63.37,63.22,63.25,77900.0,39.1079,39.1388,39.0462,39.0647,77900.0
2012-08-13 12:00:00,63.25,63.32,63.22,63.25,52800.0,39.0647,39.1079,39.0462,39.0647,52800.0
2012-08-13 12:30:00,63.25,63.26,63.21,63.23,44200.0,39.0647,39.0709,39.04,39.0523,44200.0
2012-08-13 13:00:00,63.23,63.28,63.19,63.25,53800.0,39.0523,39.0832,39.0276,39.0647,53800.0
2012-08-13 13:30:00,63.24,63.33,63.23,63.31,48100.0,39.0585,39.1141,39.0523,39.1017,48100.0
2012-08-13 14:00:00,63.31,63.33,63.23,63.28,77600.0,39.1017,39.1141,39.0523,39.0832,77600.0
2012-08-13 14:30:00,63.28,63.35,63.24,63.3,76500.0,39.0832,39.1264,39.0585,39.0956,76500.0
2012-08-13 15:00:00,63.3,63.34,63.27,63.27,52900.0,39.0956,39.1203,39.077,39.077,52900.0
2012-08-13 15:30:00,63.27,63.32,63.23,63.29,184800.0,39.077,39.1079,39.0523,39.0894,184800.0
2012-08-14 09:30:00,63.3,63.54,63.19,63.22,69800.0,39.0956,39.2438,39.0276,39.0462,69800.0
2012-08-14 10:00:00,63.22,63.31,63.15,63.16,61500.0,39.0462,39.1017,39.0029,39.0091,61500.0
2012-08-14 10:30:00,63.16,63.21,63.09,63.11,72700.0,39.0091,39.04,38.9659,38.9782,72700.0
2012-08-14 11:00:00,63.11,63.18,63.09,63.16,108400.0,38.9782,39.0215,38.9659,39.0091,108400.0
2012-08-14 11:30:00,63.17,63.22,63.07,63.22,65900.0,39.0153,39.0462,38.9535,39.0462,65900.0
2012-08-14 12:00:00,63.2,63.22,63.15,63.16,57800.0,39.0338,39.0462,39.0029,39.0091,57800.0
2012-08-14 12:30:00,63.18,63.3,63.17,63.26,64700.0,39.0215,39.0956,39.0153,39.0709,64700.0
2012-08-14 13:00:00,63.27,63.27,63.14,63.17,38100.0,39.077,39.077,38.9967,39.0153,38100.0
2012-08-14 13:30:00,63.18,63.19,63.09,63.14,69300.0,39.0215,39.0276,38.9659,38.9967,69300.0
2012-08-14 14:00:00,63.15,63.24,63.13,63.23,51400.0,39.0029,39.0585,38.9906,39.0523,51400.0
2012-08-14 14:30:00,63.22,63.26,63.15,63.25,44500.0,39.0462,39.0709,39.0029,39.0647,44500.0
2012-08-14 15:00:00,63.25,63.26,63.2,63.26,41200.0,39.0647,39.0709,39.0338,39.0709,41200.0
2012-08-14 15:30:00,63.25,63.26,63.06,63.19,150900.0,39.0647,39.0709,38.9473,39.0276,150900.0
2012-08-15 09:30:00,63.13,63.22,63.0,63.07,63400.0,38.9906,39.0462,38.9103,38.9535,63400.0
2012-08-15 10:00:00,63.04,63.16,62.9,62.91,99500.0,38.935,39.0091,38.8485,38.8547,99500.0
2012-08-15 10:30:00,62.9,63.1,62.85,62.85,95400.0,38.8485,38.972,38.8176,38.8176,95400.0
2012-08-15 11:00:00,62.85,62.89,62.83,62.84,52000.0,38.8176,38.8423,38.8053,38.8115,52000.0
2012-08-15 11:30:00,62.86,62.9,62.84,62.87,41000.0,38.8238,38.8485,38.8115,38.83,41000.0
2012-08-15 12:00:00,62.88,62.93,62.82,62.83,43300.0,38.8362,38.867,38.7991,38.8053,43300.0
2012-08-15 12:30:00,62.82,62.87,62.82,62.85,31400.0,38.7991,38.83,38.7991,38.8176,31400.0
2012-08-15 13:00:00,62.85,62.86,62.67,62.7,62700.0,38.8176,38.8238,38.7065,38.725,62700.0
2012-08-15 13:30:00,62.71,62.78,62.7,62.77,47500.0,38.7312,38.7744,38.725,38.7682,47500.0
2012-08-15 14:00:00,62.77,62.85,62.76,62.82,43300.0,38.7682,38.8176,38.7621,38.7991,43300.0
2012-08-15 14:30:00,62.83,62.85,62.79,62.8,79200.0,38.8053,38.8176,38.7806,38.7868,79200.0
2012-08-15 15:00:00,62.8,62.84,62.66,62.7,96400.0,38.7868,38.8115,38.7003,38.725,96400.0
2012-08-15 15:30:00,62.71,62.76,62.63,62.66,274200.0,38.7312,38.7621,38.6818,38.7003,274200.0
2012-08-16 09:30:00,62.62,62.73,62.29,62.33,207000.0,38.6756,38.7435,38.4718,38.4965,207000.0
2012-08-16 10:00:00,62.32,62.46,62.3,62.34,149300.0,38.4903,38.5768,38.4779,38.5026,149300.0
2012-08-16 10:30:00,62.34,62.45,62.25,62.32,98900.0,38.5026,38.5706,38.4471,38.4903,98900.0
2012-08-16 11:00:00,62.33,62.42,62.26,62.42,109100.0,38.4965,38.5521,38.4532,38.5521,109100.0
2012-08-16 11:30:00,62.42,62.44,62.26,62.32,98300.0,38.5521,38.5644,38.4532,38.4903,98300.0
2012-08-16 12:00:00,62.33,62.36,62.1,62.25,1041400.0,38.4965,38.515,38.3544,38.4471,1041400.0
2012-08-16 12:30:00,62.26,62.32,62.14,62.22,272600.0,38.4532,38.4903,38.3791,38.4285,272600.0
2012-08-16 13:00:00,62.23,62.23,62.1,62.1,96900.0,38.4347,38.4347,38.3544,38.3544,96900.0
2012-08-16 13:30:00,62.1,62.12,61.93,61.94,175800.0,38.3544,38.3668,38.2494,38.2556,175800.0
2012-08-16 14:00:00,61.94,61.96,61.73,61.75,207900.0,38.2556,38.268,38.1259,38.1383,207900.0
2012-08-16 14:30:00,61.75,61.83,61.69,61.71,273800.0,38.1383,38.1877,38.1012,38.1135,273800.0
2012-08-16 15:00:00,61.7,61.84,61.69,61.8,130300.0,38.1074,38.1938,38.1012,38.1691,130300.0
2012-08-16 15:30:00,61.81,61.86,61.77,61.8,372300.0,38.1753,38.2062,38.1506,38.1691,372300.0
2012-08-17 09:30:00,61.9,62.03,61.84,62.02,297000.0,38.2309,38.3112,38.1938,38.305,297000.0
2012-08-17 10:00:00,62.01,62.05,61.96,62.0,168400.0,38.2988,38.3235,38.268,38.2927,168400.0
2012-08-17 10:30:00,62.0,62.1,61.98,62.0,111300.0,38.2927,38.3544,38.2803,38.2927,111300.0
2012-08-17 11:00:00,62.0,62.06,61.94,61.96,94200.0,38.2927,38.3297,38.2556,38.268,94200.0
2012-08-17 11:30:00,61.95,62.0,61.89,61.95,60400.0,38.2618,38.2927,38.2247,38.2618,60400.0
2012-08-17 12:00:00,61.96,61.98,61.87,61.89,79800.0,38.268,38.2803,38.2124,38.2247,79800.0
2012-08-17 12:30:00,61.89,61.93,61.8,61.81,55200.0,38.2247,38.2494,38.1691,38.1753,55200.0
2012-08-17 13:00:00,61.83,61.89,61.81,61.89,43600.0,38.1877,38.2247,38.1753,38.2247,43600.0
2012-08-17 13:30:00,61.88,61.93,61.8,61.84,80900.0,38.2185,38.2494,38.1691,38.1938,80900.0
2012-08-17 14:00:00,61.83,61.86,61.79,61.79,68900.0,38.1877,38.2062,38.163,38.163,68900.0
2012-08-17 14:30:00,61.8,61.81,61.73,61.77,116500.0,38.1691,38.1753,38.1259,38.1506,116500.0
2012-08-17 15:00:00,61.77,61.77,61.67,61.67,142500.0,38.1506,38.1506,38.0888,38.0888,142500.0
2012-08-17 15:30:00,61.68,61.74,61.64,61.68,287500.0,38.095,38.1321,38.0703,38.095,287500.0
2012-08-20 09:30:00,61.56,61.67,61.46,61.49,142800.0,38.0209,38.0888,37.9591,37.9777,142800.0
2012-08-20 10:00:00,61.49,61.72,61.45,61.63,132800.0,37.9777,38.1197,37.953,38.0641,132800.0
2012-08-20 10:30:00,61.63,61.69,61.58,61.62,76100.0,38.0641,38.1012,38.0333,38.058,76100.0
2012-08-20 11:00:00,61.63,61.77,61.62,61.64,85800.0,38.0641,38.1506,38.058,38.0703,85800.0
2012-08-20 11:30:00,61.65,61.69,61.61,61.61,71700.0,38.0765,38.1012,38.0518,38.0518,71700.0
2012-08-20 12:00:00,61.61,61.68,61.58,61.68,35000.0,38.0518,38.095,38.0333,38.095,35000.0
2012-08-20 12:30:00,61.69,61.72,61.66,61.69,37700.0,38.1012,38.1197,38.0827,38.1012,37700.0
2012-08-20 13:00:00,61.7,61.77,61.68,61.76,34700.0,38.1074,38.1506,38.095,38.1444,34700.0
2012-08-20 13:30:00,61.76,61.8,61.74,61.79,34900.0,38.1444,38.1691,38.1321,38.163,34900.0
2012-08-20 14:00:00,61.79,61.86,61.77,61.85,55300.0,38.163,38.2062,38.1506,38.2,55300.0
2012-08-20 14:30:00,61.85,61.88,61.81,61.83,55800.0,38.2,38.2185,38.1753,38.1877,55800.0
2012-08-20 15:00:00,61.84,61.91,61.83,61.89,82900.0,38.1938,38.2371,38.1877,38.2247,82900.0
2012-08-20 15:30:00,61.9,61.98,61.88,61.96,170800.0,38.2309,38.2803,38.2185,38.268,170800.0
2012-08-21 09:30:00,61.91,61.91,61.55,61.68,90200.0,38.2371,38.2371,38.0147,38.095,90200.0
2012-08-21 10:00:00,61.7,61.83,61.66,61.75,67300.0,38.1074,38.1877,38.0827,38.1383,67300.0
2012-08-21 10:30:00,61.77,62.03,61.75,62.01,136800.0,38.1506,38.3112,38.1383,38.2988,136800.0
2012-08-21 11:00:00,62.02,62.06,61.76,61.77,113700.0,38.305,38.3297,38.1444,38.1506,113700.0
2012-08-21 11:30:00,61.78,61.81,61.59,61.59,65000.0,38.1568,38.1753,38.0394,38.0394,65000.0
2012-08-21 12:00:00,61.6,61.74,61.59,61.67,46100.0,38.0456,38.1321,38.0394,38.0888,46100.0
2012-08-21 12:30:00,61.66,61.68,61.53,61.66,70000.0,38.0827,38.095,38.0024,38.0827,70000.0
2012-08-21 13:00:00,61.65,61.72,61.58,61.58,42900.0,38.0765,38.1197,38.0333,38.0333,42900.0
2012-08-21 13:30:00,61.59,61.69,61.58,61.67,45600.0,38.0394,38.1012,38.0333,38.0888,45600.0
2012-08-21 14:00:00,61.66,61.67,61.53,61.53,54100.0,38.0827,38.0888,38.0024,38.0024,54100.0
2012-08-21 14:30:00,61.54,61.55,61.48,61.51,63100.0,38.0086,38.0147,37.9715,37.99,63100.0
2012-08-21 15:00:00,61.51,61.56,61.45,61.53,69100.0,37.99,38.0209,37.953,38.0024,69100.0
2012-08-21 15:30:00,61.52,61.52,61.39,61.4,167700.0,37.9962,37.9962,37.9159,37.9221,167700.0
2012-08-22 09:30:00,61.2,61.51,61.2,61.46,112800.0,37.7986,37.99,37.7986,37.9591,112800.0
2012-08-22 10:00:00,61.44,61.46,61.27,61.36,76500.0,37.9468,37.9591,37.8418,37.8974,76500.0
2012-08-22 10:30:00,61.35,61.41,61.29,61.29,38200.0,37.8912,37.9283,37.8541,37.8541,38200.0
2012-08-22 11:00:00,61.3,61.39,61.29,61.33,61700.0,37.8603,37.9159,37.8541,37.8788,61700.0
2012-08-22 11:30:00,61.33,61.4,61.33,61.37,68100.0,37.8788,37.9221,37.8788,37.9036,68100.0
2012-08-22 12:00:00,61.38,61.49,61.33,61.43,55900.0,37.9097,37.9777,37.8788,37.9406,55900.0
2012-08-22 12:30:00,61.42,61.49,61.38,61.45,38300.0,37.9344,37.9777,37.9097,37.953,38300.0
2012-08-22 13:00:00,61.44,61.48,61.4,61.45,37000.0,37.9468,37.9715,37.9221,37.953,37000.0
2012-08-22 13:30:00,61.45,61.48,61.44,61.45,31400.0,37.953,37.9715,37.9468,37.953,31400.0
2012-08-22 14:00:00,61.46,61.54,61.43,61.48,74200.0,37.9591,38.0086,37.9406,37.9715,74200.0
2012-08-22 14:30:00,61.48,61.67,61.48,61.65,76700.0,37.9715,38.0888,37.9715,38.0765,76700.0
2012-08-22 15:00:00,61.64,61.7,61.58,61.7,128400.0,38.0703,38.1074,38.0333,38.1074,128400.0
2012-08-22 15:30:00,61.69,61.76,61.61,61.61,248400.0,38.1012,38.1444,38.0518,38.0518,248400.0
2012-08-23 09:30:00,61.58,61.6,61.18,61.34,78000.0,38.0333,38.0456,37.7862,37.885,78000.0
2012-08-23 10:00:00,61.33,61.38,61.21,61.24,55500.0,37.8788,37.9097,37.8047,37.8233,55500.0
2012-08-23 10:30:00,61.25,61.34,61.16,61.19,51200.0,37.8294,37.885,37.7739,37.7924,51200.0
2012-08-23 11:00:00,61.19,61.19,61.02,61.1,61400.0,37.7924,37.7924,37.6874,37.7368,61400.0
2012-08-23 11:30:00,61.11,61.11,61.03,61.05,61100.0,37.743,37.743,37.6936,37.7059,61100.0
2012-08-23 12:00:00,61.05,61.12,61.03,61.11,43100.0,37.7059,37.7491,37.6936,37.743,43100.0
2012-08-23 12:30:00,61.11,61.15,61.04,61.06,44200.0,37.743,37.7677,37.6997,37.7121,44200.0
2012-08-23 13:00:00,61.07,61.07,60.9,60.97,66200.0,37.7183,37.7183,37.6133,37.6565,66200.0
2012-08-23 13:30:00,60.96,61.02,60.88,60.93,66000.0,37.6503,37.6874,37.6009,37.6318,66000.0
2012-08-23 14:00:00,60.94,61.02,60.92,61.0,30400.0,37.638,37.6874,37.6256,37.675,30400.0
2012-08-23 14:30:00,61.0,61.06,60.99,61.01,54100.0,37.675,37.7121,37.6689,37.6812,54100.0
2012-08-23 15:00:00,61.02,61.02,60.98,61.01,46900.0,37.6874,37.6874,37.6627,37.6812,46900.0
2012-08-23 15:30:00,61.0,61.07,60.98,61.0,127400.0,37.675,37.7183,37.6627,37.675,127400.0
2012-08-24 09:30:00,60.96,61.21,60.92,61.19,55000.0,37.6503,37.8047,37.6256,37.7924,55000.0
2012-08-24 10:00:00,61.19,61.22,61.16,61.17,34500.0,37.7924,37.8109,37.7739,37.78,34500.0
2012-08-24 10:30:00,61.16,61.25,61.16,61.2,37500.0,37.7739,37.8294,37.7739,37.7986,37500.0
2012-08-24 11:00:00,61.2,61.33,61.15,61.33,40400.0,37.7986,37.8788,37.7677,37.8788,40400.0
2012-08-24 11:30:00,61.34,61.42,61.32,61.39,23100.0,37.885,37.9344,37.8727,37.9159,23100.0
2012-08-24 12:00:00,61.39,61.39,61.31,61.33,17800.0,37.9159,37.9159,37.8665,37.8788,17800.0
2012-08-24 12:30:00,61.32,61.32,61.27,61.27,16700.0,37.8727,37.8727,37.8418,37.8418,16700.0
2012-08-24 13:00:00,61.27,61.28,61.19,61.21,30800.0,37.8418,37.848,37.7924,37.8047,30800.0
2012-08-24 13:30:00,61.22,61.3,61.21,61.27,46500.0,37.8109,37.8603,37.8047,37.8418,46500.0
2012-08-24 14:00:00,61.28,61.3,61.26,61.3,23600.0,37.848,37.8603,37.8356,37.8603,23600.0
2012-08-24 14:30:00,61.28,61.3,61.25,61.29,42500.0,37.848,37.8603,37.8294,37.8541,42500.0
2012-08-24 15:00:00,61.29,61.36,61.28,61.32,47800.0,37.8541,37.8974,37.848,37.8727,47800.0
2012-08-24 15:30:00,61.32,61.47,61.29,61.42,140300.0,37.8727,37.9653,37.8541,37.9344,140300.0
2012-08-27 09:30:00,61.36,61.55,61.34,61.42,78900.0,37.8974,38.0147,37.885,37.9344,78900.0
2012-08-27 10:00:00,61.4,61.5,61.36,61.41,33400.0,37.9221,37.9838,37.8974,37.9283,33400.0
2012-08-27 10:30:00,61.42,61.49,61.28,61.29,35700.0,37.9344,37.9777,37.848,37.8541,35700.0
2012-08-27 11:00:00,61.29,61.31,61.23,61.28,80100.0,37.8541,37.8665,37.8171,37.848,80100.0
2012-08-27 11:30:00,61.28,61.32,61.27,61.3,62500.0,37.848,37.8727,37.8418,37.8603,62500.0
2012-08-27 12:00:00,61.3,61.31,61.28,61.3,33400.0,37.8603,37.8665,37.848,37.8603,33400.0
2012-08-27 12:30:00,61.3,61.35,61.26,61.29,41000.0,37.8603,37.8912,37.8356,37.8541,41000.0
2012-08-27 13:00:00,61.29,61.35,61.29,61.33,28000.0,37.8541,37.8912,37.8541,37.8788,28000.0
2012-08-27 13:30:00,61.32,61.36,61.32,61.36,28500.0,37.8727,37.8974,37.8727,37.8974,28500.0
2012-08-27 14:00:00,61.36,61.36,61.33,61.35,36800.0,37.8974,37.8974,37.8788,37.8912,36800.0
2012-08-27 14:30:00,61.35,61.39,61.31,61.32,57700.0,37.8912,37.9159,37.8665,37.8727,57700.0
2012-08-27 15:00:00,61.32,61.36,61.3,61.32,47800.0,37.8727,37.8974,37.8603,37.8727,47800.0
2012-08-27 15:30:00,61.32,61.33,61.19,61.23,150700.0,37.8727,37.8788,37.7924,37.8171,150700.0
2012-08-28 09:30:00,61.14,61.25,61.03,61.13,81700.0,37.7615,37.8294,37.6936,37.7553,81700.0
2012-08-28 10:00:00,61.12,61.25,61.1,61.23,79800.0,37.7491,37.8294,37.7368,37.8171,79800.0
2012-08-28 10:30:00,61.23,61.34,61.18,61.34,58900.0,37.8171,37.885,37.7862,37.885,58900.0
2012-08-28 11:00:00,61.33,61.38,61.17,61.2,43900.0,37.8788,37.9097,37.78,37.7986,43900.0
2012-08-28 11:30:00,61.2,61.26,61.11,61.17,26200.0,37.7986,37.8356,37.743,37.78,26200.0
2012-08-28 12:00:00,61.18,61.28,61.17,61.17,18200.0,37.7862,37.848,37.78,37.78,18200.0
2012-08-28 12:30:00,61.16,61.26,61.13,61.25,26400.0,37.7739,37.8356,37.7553,37.8294,26400.0
2012-08-28 13:00:00,61.25,61.25,61.16,61.2,26200.0,37.8294,37.8294,37.7739,37.7986,26200.0
2012-08-28 13:30:00,61.2,61.23,61.19,61.2,24000.0,37.7986,37.8171,37.7924,37.7986,24000.0
2012-08-28 14:00:00,61.2,61.28,61.18,61.28,26300.0,37.7986,37.848,37.7862,37.848,26300.0
2012-08-28 14:30:00,61.29,61.29,61.19,61.23,28500.0,37.8541,37.8541,37.7924,37.8171,28500.0
2012-08-28 15:00:00,61.23,61.31,61.21,61.21,31900.0,37.8171,37.8665,37.8047,37.8047,31900.0
2012-08-28 15:30:00,61.21,61.25,61.15,61.19,121100.0,37.8047,37.8294,37.7677,37.7924,121100.0
2012-08-29 09:30:00,61.08,61.21,60.93,60.96,152200.0,37.7244,37.8047,37.6318,37.6503,152200.0
2012-08-29 10:00:00,60.95,61.05,60.95,60.96,47500.0,37.6442,37.7059,37.6442,37.6503,47500.0
2012-08-29 10:30:00,60.96,61.0,60.9,60.94,66900.0,37.6503,37.675,37.6133,37.638,66900.0
2012-08-29 11:00:00,60.92,60.93,60.79,60.86,61500.0,37.6256,37.6318,37.5453,37.5886,61500.0
2012-08-29 11:30:00,60.85,60.98,60.85,60.98,50200.0,37.5824,37.6627,37.5824,37.6627,50200.0
2012-08-29 12:00:00,60.99,61.04,60.94,60.96,33500.0,37.6689,37.6997,37.638,37.6503,33500.0
2012-08-29 12:30:00,60.97,61.01,60.94,60.99,19400.0,37.6565,37.6812,37.638,37.6689,19400.0
2012-08-29 13:00:00,60.99,61.07,60.98,61.0,35900.0,37.6689,37.7183,37.6627,37.675,35900.0
2012-08-29 13:30:00,61.0,61.01,60.95,60.96,36800.0,37.675,37.6812,37.6442,37.6503,36800.0
2012-08-29 14:00:00,60.96,60.99,60.9,60.9,51200.0,37.6503,37.6689,37.6133,37.6133,51200.0
2012-08-29 14:30:00,60.9,60.95,60.86,60.88,51200.0,37.6133,37.6442,37.5886,37.6009,51200.0
2012-08-29 15:00:00,60.88,60.92,60.86,60.88,48400.0,37.6009,37.6256,37.5886,37.6009,48400.0
2012-08-29 15:30:00,60.88,60.89,60.76,60.8,186200.0,37.6009,37.6071,37.5268,37.5515,186200.0
2012-08-30 09:30:00,60.67,60.71,60.46,60.56,97400.0,37.4712,37.4959,37.3415,37.4033,97400.0
2012-08-30 10:00:00,60.57,60.7,60.51,60.62,70400.0,37.4095,37.4897,37.3724,37.4403,70400.0
2012-08-30 10:30:00,60.64,60.71,60.59,60.67,53400.0,37.4527,37.4959,37.4218,37.4712,53400.0
2012-08-30 11:00:00,60.66,60.77,60.62,60.74,35900.0,37.465,37.533,37.4403,37.5145,35900.0
2012-08-30 11:30:00,60.74,60.81,60.73,60.78,37200.0,37.5145,37.5577,37.5083,37.5392,37200.0
2012-08-30 12:00:00,60.79,60.81,60.76,60.78,20500.0,37.5453,37.5577,37.5268,37.5392,20500.0
2012-08-30 12:30:00,60.78,60.87,60.77,60.87,30800.0,37.5392,37.5947,37.533,37.5947,30800.0
2012-08-30 13:00:00,60.86,60.86,60.75,60.78,34800.0,37.5886,37.5886,37.5206,37.5392,34800.0
2012-08-30 13:30:00,60.78,60.85,60.77,60.83,24300.0,37.5392,37.5824,37.533,37.57,24300.0
2012-08-30 14:00:00,60.84,60.87,60.8,60.85,47300.0,37.5762,37.5947,37.5515,37.5824,47300.0
2012-08-30 14:30:00,60.84,60.88,60.83,60.88,29400.0,37.5762,37.6009,37.57,37.6009,29400.0
2012-08-30 15:00:00,60.88,60.9,60.85,60.87,47500.0,37.6009,37.6133,37.5824,37.5947,47500.0
2012-08-30 15:30:00,60.87,60.89,60.76,60.76,140200.0,37.5947,37.6071,37.5268,37.5268,140200.0
2012-08-31 09:30:00,60.91,60.96,60.61,60.79,66500.0,37.6194,37.6503,37.4342,37.5453,66500.0
2012-08-31 10:00:00,60.79,60.79,60.54,60.66,69600.0,37.5453,37.5453,37.3909,37.465,69600.0
2012-08-31 10:30:00,60.66,60.73,60.6,60.68,106300.0,37.465,37.5083,37.428,37.4774,106300.0
2012-08-31 11:00:00,60.68,60.74,60.63,60.69,34800.0,37.4774,37.5145,37.4465,37.4836,34800.0
2012-08-31 11:30:00,60.67,60.75,60.66,60.73,51100.0,37.4712,37.5206,37.465,37.5083,51100.0
2012-08-31 12:00:00,60.73,60.74,60.42,60.44,47500.0,37.5083,37.5145,37.3168,37.3292,47500.0
2012-08-31 12:30:00,60.44,60.52,60.43,60.5,25500.0,37.3292,37.3786,37.323,37.3662,25500.0
2012-08-31 13:00:00,60.51,60.55,60.41,60.49,36200.0,37.3724,37.3971,37.3106,37.36,36200.0
2012-08-31 13:30:00,60.48,60.6,60.48,60.58,20200.0,37.3539,37.428,37.3539,37.4156,20200.0
2012-08-31 14:00:00,60.57,60.6,60.54,60.59,37800.0,37.4095,37.428,37.3909,37.4218,37800.0
2012-08-31 14:30:00,60.59,60.59,60.55,60.55,22900.0,37.4218,37.4218,37.3971,37.3971,22900.0
2012-08-31 15:00:00,60.56,60.62,60.53,60.57,58400.0,37.4033,37.4403,37.3848,37.4095,58400.0
2012-08-31 15:30:00,60.57,60.73,60.53,60.62,226700.0,37.4095,37.5083,37.3848,37.4403,226700.0
2012-09-04 09:30:00,60.64,60.77,60.53,60.63,73200.0,37.4527,37.533,37.3848,37.4465,73200.0
2012-09-04 10:00:00,60.63,60.66,60.51,60.59,65100.0,37.4465,37.465,37.3724,37.4218,65100.0
2012-09-04 10:30:00,60.59,60.78,60.59,60.74,84900.0,37.4218,37.5392,37.4218,37.5145,84900.0
2012-09-04 11:00:00,60.73,60.73,60.66,60.69,72300.0,37.5083,37.5083,37.465,37.4836,72300.0
2012-09-04 11:30:00,60.69,60.75,60.67,60.68,44500.0,37.4836,37.5206,37.4712,37.4774,44500.0
2012-09-04 12:00:00,60.68,60.75,60.67,60.73,30900.0,37.4774,37.5206,37.4712,37.5083,30900.0
2012-09-04 12:30:00,60.73,60.73,60.64,60.71,47800.0,37.5083,37.5083,37.4527,37.4959,47800.0
2012-09-04 13:00:00,60.72,60.75,60.67,60.75,34400.0,37.5021,37.5206,37.4712,37.5206,34400.0
2012-09-04 13:30:00,60.74,60.8,60.72,60.75,41600.0,37.5145,37.5515,37.5021,37.5206,41600.0
2012-09-04 14:00:00,60.75,60.8,60.73,60.77,40600.0,37.5206,37.5515,37.5083,37.533,40600.0
2012-09-04 14:30:00,60.78,60.97,60.78,60.92,48900.0,37.5392,37.6565,37.5392,37.6256,48900.0
2012-09-04 15:00:00,60.91,61.02,60.9,61.01,61900.0,37.6194,37.6874,37.6133,37.6812,61900.0
2012-09-04 15:30:00,61.0,61.01,60.86,60.89,168300.0,37.675,37.6812,37.5886,37.6071,168300.0
2012-09-05 09:30:00,60.99,60.99,60.55,60.56,111300.0,37.6689,37.6689,37.3971,37.4033,111300.0
2012-09-05 10:00:00,60.56,60.75,60.55,60.67,97700.0,37.4033,37.5206,37.3971,37.4712,97700.0
2012-09-05 10:30:00,60.67,60.72,60.58,60.6,43600.0,37.4712,37.5021,37.4156,37.428,43600.0
2012-09-05 11:00:00,60.6,60.64,60.54,60.59,37300.0,37.428,37.4527,37.3909,37.4218,37300.0
2012-09-05 11:30:00,60.59,60.66,60.56,60.58,47600.0,37.4218,37.465,37.4033,37.4156,47600.0
2012-09-05 12:00:00,60.57,60.57,60.52,60.56,44000.0,37.4095,37.4095,37.3786,37.4033,44000.0
2012-09-05 12:30:00,60.56,60.61,60.55,60.61,25600.0,37.4033,37.4342,37.3971,37.4342,25600.0
2012-09-05 13:00:00,60.61,60.61,60.53,60.54,25200.0,37.4342,37.4342,37.3848,37.3909,25200.0
2012-09-05 13:30:00,60.55,60.55,60.42,60.47,52700.0,37.3971,37.3971,37.3168,37.3477,52700.0
2012-09-05 14:00:00,60.47,60.49,60.42,60.49,71900.0,37.3477,37.36,37.3168,37.36,71900.0
2012-09-05 14:30:00,60.5,60.53,60.47,60.5,102900.0,37.3662,37.3848,37.3477,37.3662,102900.0
2012-09-05 15:00:00,60.5,60.5,60.42,60.43,61900.0,37.3662,37.3662,37.3168,37.323,61900.0
2012-09-05 15:30:00,60.43,60.45,60.3,60.34,247200.0,37.323,37.3353,37.2427,37.2674,247200.0
2012-09-06 09:30:00,60.65,60.86,60.6,60.69,95700.0,37.4589,37.5886,37.428,37.4836,95700.0
2012-09-06 10:00:00,60.7,60.81,60.65,60.68,74600.0,37.4897,37.5577,37.4589,37.4774,74600.0
2012-09-06 10:30:00,60.68,61.0,60.67,60.98,59300.0,37.4774,37.675,37.4712,37.6627,59300.0
2012-09-06 11:00:00,60.99,61.03,60.95,61.03,65500.0,37.6689,37.6936,37.6442,37.6936,65500.0
2012-09-06 11:30:00,61.03,61.09,61.0,61.05,59600.0,37.6936,37.7306,37.675,37.7059,59600.0
2012-09-06 12:00:00,61.05,61.05,60.9,60.93,35600.0,37.7059,37.7059,37.6133,37.6318,35600.0
2012-09-06 12:30:00,60.92,60.96,60.92,60.95,29800.0,37.6256,37.6503,37.6256,37.6442,29800.0
2012-09-06 13:00:00,60.95,60.98,60.92,60.94,38800.0,37.6442,37.6627,37.6256,37.638,38800.0
2012-09-06 13:30:00,60.95,60.96,60.9,60.94,40500.0,37.6442,37.6503,37.6133,37.638,40500.0
2012-09-06 14:00:00,60.95,60.96,60.84,60.9,49800.0,37.6442,37.6503,37.5762,37.6133,49800.0
2012-09-06 14:30:00,60.9,60.95,60.86,60.9,36700.0,37.6133,37.6442,37.5886,37.6133,36700.0
2012-09-06 15:00:00,60.9,60.94,60.85,60.93,52600.0,37.6133,37.638,37.5824,37.6318,52600.0
2012-09-06 15:30:00,60.93,61.03,60.9,61.01,187300.0,37.6318,37.6936,37.6133,37.6812,187300.0
2012-09-07 09:30:00,61.06,61.08,60.69,60.73,95300.0,37.7121,37.7244,37.4836,37.5083,95300.0
2012-09-07 10:00:00,60.74,60.88,60.74,60.85,59500.0,37.5145,37.6009,37.5145,37.5824,59500.0
2012-09-07 10:30:00,60.84,60.87,60.76,60.79,45600.0,37.5762,37.5947,37.5268,37.5453,45600.0
2012-09-07 11:00:00,60.79,60.82,60.65,60.72,60900.0,37.5453,37.5639,37.4589,37.5021,60900.0
2012-09-07 11:30:00,60.73,60.77,60.65,60.71,40400.0,37.5083,37.533,37.4589,37.4959,40400.0
2012-09-07 12:00:00,60.72,60.74,60.67,60.67,22200.0,37.5021,37.5145,37.4712,37.4712,22200.0
2012-09-07 12:30:00,60.66,60.69,60.61,60.62,30600.0,37.465,37.4836,37.4342,37.4403,30600.0
2012-09-07 13:00:00,60.64,60.69,60.61,60.69,33500.0,37.4527,37.4836,37.4342,37.4836,33500.0
2012-09-07 13:30:00,60.7,60.72,60.68,60.7,31700.0,37.4897,37.5021,37.4774,37.4897,31700.0
2012-09-07 14:00:00,60.7,60.75,60.67,60.74,49300.0,37.4897,37.5206,37.4712,37.5145,49300.0
2012-09-07 14:30:00,60.73,60.74,60.61,60.63,51200.0,37.5083,37.5145,37.4342,37.4465,51200.0
2012-09-07 15:00:00,60.63,60.64,60.59,60.62,63200.0,37.4465,37.4527,37.4218,37.4403,63200.0
2012-09-07 15:30:00,60.63,60.63,60.54,60.62,163300.0,37.4465,37.4465,37.3909,37.4403,163300.0
2012-09-10 09:30:00,60.88,60.88,60.51,60.52,89500.0,37.6009,37.6009,37.3724,37.3786,89500.0
2012-09-10 10:00:00,60.51,60.59,60.49,60.53,75700.0,37.3724,37.4218,37.36,37.3848,75700.0
2012-09-10 10:30:00,60.54,60.62,60.46,60.47,63900.0,37.3909,37.4403,37.3415,37.3477,63900.0
2012-09-10 11:00:00,60.47,60.56,60.42,60.52,73600.0,37.3477,37.4033,37.3168,37.3786,73600.0
2012-09-10 11:30:00,60.51,60.58,60.43,60.43,45800.0,37.3724,37.4156,37.323,37.323,45800.0
2012-09-10 12:00:00,60.44,60.47,60.42,60.47,31900.0,37.3292,37.3477,37.3168,37.3477,31900.0
2012-09-10 12:30:00,60.46,60.5,60.43,60.5,30800.0,37.3415,37.3662,37.323,37.3662,30800.0
2012-09-10 13:00:00,60.51,60.54,60.46,60.54,39800.0,37.3724,37.3909,37.3415,37.3909,39800.0
2012-09-10 13:30:00,60.54,60.58,60.51,60.56,39800.0,37.3909,37.4156,37.3724,37.4033,39800.0
2012-09-10 14:00:00,60.56,60.62,60.53,60.58,35000.0,37.4033,37.4403,37.3848,37.4156,35000.0
2012-09-10 14:30:00,60.58,60.62,60.56,60.59,40600.0,37.4156,37.4403,37.4033,37.4218,40600.0
2012-09-10 15:00:00,60.6,60.65,60.57,60.61,39700.0,37.428,37.4589,37.4095,37.4342,39700.0
2012-09-10 15:30:00,60.61,60.61,60.47,60.5,148500.0,37.4342,37.4342,37.3477,37.3662,148500.0
2012-09-11 09:30:00,60.48,60.51,60.39,60.41,71500.0,37.3539,37.3724,37.2983,37.3106,71500.0
2012-09-11 10:00:00,60.42,60.45,60.38,60.39,92800.0,37.3168,37.3353,37.2921,37.2983,92800.0
2012-09-11 10:30:00,60.39,60.49,60.39,60.45,44700.0,37.2983,37.36,37.2983,37.3353,44700.0
2012-09-11 11:00:00,60.46,60.52,60.46,60.52,40000.0,37.3415,37.3786,37.3415,37.3786,40000.0
2012-09-11 11:30:00,60.52,60.52,60.43,60.45,45700.0,37.3786,37.3786,37.323,37.3353,45700.0
2012-09-11 12:00:00,60.45,60.47,60.43,60.46,28500.0,37.3353,37.3477,37.323,37.3415,28500.0
2012-09-11 12:30:00,60.46,60.49,60.44,60.49,22200.0,37.3415,37.36,37.3292,37.36,22200.0
2012-09-11 13:00:00,60.49,60.5,60.45,60.46,20900.0,37.36,37.3662,37.3353,37.3415,20900.0
2012-09-11 13:30:00,60.46,60.49,60.44,60.44,20200.0,37.3415,37.36,37.3292,37.3292,20200.0
2012-09-11 14:00:00,60.45,60.46,60.4,60.42,25200.0,37.3353,37.3415,37.3045,37.3168,25200.0
2012-09-11 14:30:00,60.42,60.45,60.36,60.39,41800.0,37.3168,37.3353,37.2798,37.2983,41800.0
2012-09-11 15:00:00,60.38,60.41,60.35,60.38,44500.0,37.2921,37.3106,37.2736,37.2921,44500.0
2012-09-11 15:30:00,60.38,60.41,60.31,60.31,101600.0,37.2921,37.3106,37.2489,37.2489,101600.0
2012-09-12 09:30:00,60.43,60.45,60.09,60.22,110800.0,37.323,37.3353,37.113,37.1933,110800.0
2012-09-12 10:00:00,60.22,60.32,60.19,60.22,65100.0,37.1933,37.255,37.1748,37.1933,65100.0
2012-09-12 10:30:00,60.23,60.24,60.13,60.2,47100.0,37.1995,37.2056,37.1377,37.1809,47100.0
2012-09-12 11:00:00,60.2,60.24,60.18,60.21,62800.0,37.1809,37.2056,37.1686,37.1871,62800.0
2012-09-12 11:30:00,60.21,60.23,60.18,60.21,53800.0,37.1871,37.1995,37.1686,37.1871,53800.0
2012-09-12 12:00:00,60.21,60.23,60.14,60.22,36700.0,37.1871,37.1995,37.1439,37.1933,36700.0
2012-09-12 12:30:00,60.21,60.22,60.16,60.2,33800.0,37.1871,37.1933,37.1562,37.1809,33800.0
2012-09-12 13:00:00,60.2,60.22,60.16,60.18,49400.0,37.1809,37.1933,37.1562,37.1686,49400.0
2012-09-12 13:30:00,60.19,60.19,60.11,60.15,43800.0,37.1748,37.1748,37.1253,37.1501,43800.0
2012-09-12 14:00:00,60.16,60.18,60.1,60.15,40000.0,37.1562,37.1686,37.1192,37.1501,40000.0
2012-09-12 14:30:00,60.15,60.17,60.12,60.14,79000.0,37.1501,37.1624,37.1315,37.1439,79000.0
2012-09-12 15:00:00,60.14,60.16,60.07,60.12,71300.0,37.1439,37.1562,37.1006,37.1315,71300.0
2012-09-12 15:30:00,60.12,60.18,60.06,60.17,241500.0,37.1315,37.1686,37.0945,37.1624,241500.0
2012-09-13 09:30:00,60.04,60.47,60.04,60.41,87500.0,37.0821,37.3477,37.0821,37.3106,87500.0
2012-09-13 10:00:00,60.41,60.58,60.38,60.58,42400.0,37.3106,37.4156,37.2921,37.4156,42400.0
2012-09-13 10:30:00,60.58,60.67,60.58,60.66,84100.0,37.4156,37.4712,37.4156,37.465,84100.0
2012-09-13 11:00:00,60.65,60.68,60.61,60.64,54900.0,37.4589,37.4774,37.4342,37.4527,54900.0
2012-09-13 11:30:00,60.64,60.74,60.56,60.62,59000.0,37.4527,37.5145,37.4033,37.4403,59000.0
2012-09-13 12:00:00,60.63,60.63,60.52,60.6,43700.0,37.4465,37.4465,37.3786,37.428,43700.0
2012-09-13 12:30:00,60.56,60.86,60.54,60.68,89700.0,37.4033,37.5886,37.3909,37.4774,89700.0
2012-09-13 13:00:00,60.71,60.75,60.53,60.63,52800.0,37.4959,37.5206,37.3848,37.4465,52800.0
2012-09-13 13:30:00,60.63,60.76,60.63,60.75,48700.0,37.4465,37.5268,37.4465,37.5206,48700.0
2012-09-13 14:00:00,60.75,60.94,60.74,60.91,95500.0,37.5206,37.638,37.5145,37.6194,95500.0
2012-09-13 14:30:00,60.9,60.92,60.79,60.85,81400.0,37.6133,37.6256,37.5453,37.5824,81400.0
2012-09-13 15:00:00,60.86,60.97,60.81,60.97,85400.0,37.5886,37.6565,37.5577,37.6565,85400.0
2012-09-13 15:30:00,60.97,60.99,60.9,60.99,257100.0,37.6565,37.6689,37.6133,37.6689,257100.0
2012-09-14 09:30:00,60.96,60.97,60.43,60.5,168600.0,37.6503,37.6565,37.323,37.3662,168600.0
2012-09-14 10:00:00,60.5,60.53,60.35,60.39,177500.0,37.3662,37.3848,37.2736,37.2983,177500.0
2012-09-14 10:30:00,60.4,60.45,60.11,60.11,147200.0,37.3045,37.3353,37.1253,37.1253,147200.0
2012-09-14 11:00:00,60.11,60.17,60.07,60.14,104500.0,37.1253,37.1624,37.1006,37.1439,104500.0
2012-09-14 11:30:00,60.17,60.86,60.06,60.13,76400.0,37.1624,37.5886,37.0945,37.1377,76400.0
2012-09-14 12:00:00,60.13,60.22,60.13,60.18,61300.0,37.1377,37.1933,37.1377,37.1686,61300.0
2012-09-14 12:30:00,60.18,60.19,60.02,60.02,91900.0,37.1686,37.1748,37.0698,37.0698,91900.0
2012-09-14 13:00:00,60.03,60.05,59.84,59.85,130100.0,37.0759,37.0883,36.9586,36.9648,130100.0
2012-09-14 13:30:00,59.85,59.88,59.72,59.75,140200.0,36.9648,36.9833,36.8845,36.903,140200.0
2012-09-14 14:00:00,59.76,59.77,59.64,59.71,135800.0,36.9092,36.9154,36.8351,36.8783,135800.0
2012-09-14 14:30:00,59.72,59.73,59.61,59.69,206000.0,36.8845,36.8907,36.8165,36.8659,206000.0
2012-09-14 15:00:00,59.69,59.81,59.69,59.78,142000.0,36.8659,36.9401,36.8659,36.9215,142000.0
2012-09-14 15:30:00,59.78,59.82,59.67,59.8,369800.0,36.9215,36.9462,36.8536,36.9339,369800.0
2012-09-17 09:30:00,59.88,60.31,59.88,60.18,264500.0,36.9833,37.2489,36.9833,37.1686,264500.0
2012-09-17 10:00:00,60.19,60.21,59.93,59.97,204400.0,37.1748,37.1871,37.0142,37.0389,204400.0
2012-09-17 10:30:00,59.98,59.98,59.69,59.82,142400.0,37.0451,37.0451,36.8659,36.9462,142400.0
2012-09-17 11:00:00,59.83,59.85,59.66,59.66,96400.0,36.9524,36.9648,36.8474,36.8474,96400.0
2012-09-17 11:30:00,59.66,59.78,59.62,59.64,111400.0,36.8474,36.9215,36.8227,36.8351,111400.0
2012-09-17 12:00:00,59.63,59.66,59.56,59.6,96400.0,36.8289,36.8474,36.7857,36.8104,96400.0
2012-09-17 12:30:00,59.6,59.61,59.53,59.54,73900.0,36.8104,36.8165,36.7671,36.7733,73900.0
2012-09-17 13:00:00,59.53,59.65,59.53,59.65,112100.0,36.7671,36.8412,36.7671,36.8412,112100.0
2012-09-17 13:30:00,59.65,59.65,59.56,59.62,101700.0,36.8412,36.8412,36.7857,36.8227,101700.0
2012-09-17 14:00:00,59.62,59.65,59.53,59.53,100700.0,36.8227,36.8412,36.7671,36.7671,100700.0
2012-09-17 14:30:00,59.53,59.53,59.46,59.49,111900.0,36.7671,36.7671,36.7239,36.7424,111900.0
2012-09-17 15:00:00,59.49,59.51,59.4,59.41,182300.0,36.7424,36.7548,36.6868,36.693,182300.0
2012-09-17 15:30:00,59.4,59.61,59.4,59.61,305300.0,36.6868,36.8165,36.6868,36.8165,305300.0
2012-09-18 09:30:00,59.53,59.74,59.25,59.35,182400.0,36.7671,36.8968,36.5942,36.656,182400.0
2012-09-18 10:00:00,59.35,59.49,59.33,59.35,135400.0,36.656,36.7424,36.6436,36.656,135400.0
2012-09-18 10:30:00,59.34,59.49,59.33,59.48,76800.0,36.6498,36.7424,36.6436,36.7362,76800.0
2012-09-18 11:00:00,59.48,59.56,59.4,59.55,98200.0,36.7362,36.7857,36.6868,36.7795,98200.0
2012-09-18 11:30:00,59.54,59.55,59.44,59.54,44700.0,36.7733,36.7795,36.7115,36.7733,44700.0
2012-09-18 12:00:00,59.54,59.54,59.45,59.45,40300.0,36.7733,36.7733,36.7177,36.7177,40300.0
2012-09-18 12:30:00,59.45,59.48,59.44,59.44,30100.0,36.7177,36.7362,36.7115,36.7115,30100.0
2012-09-18 13:00:00,59.44,59.49,59.4,59.46,37700.0,36.7115,36.7424,36.6868,36.7239,37700.0
2012-09-18 13:30:00,59.47,59.49,59.44,59.48,28800.0,36.7301,36.7424,36.7115,36.7362,28800.0
2012-09-18 14:00:00,59.48,59.5,59.44,59.46,48400.0,36.7362,36.7486,36.7115,36.7239,48400.0
2012-09-18 14:30:00,59.47,59.52,59.43,59.43,95600.0,36.7301,36.761,36.7054,36.7054,95600.0
2012-09-18 15:00:00,59.42,59.45,59.36,59.39,106400.0,36.6992,36.7177,36.6621,36.6807,106400.0
2012-09-18 15:30:00,59.39,59.48,59.36,59.48,283100.0,36.6807,36.7362,36.6621,36.7362,283100.0
2012-09-19 09:30:00,59.62,59.78,59.38,59.42,89800.0,36.8227,36.9215,36.6745,36.6992,89800.0
2012-09-19 10:00:00,59.39,59.54,59.36,59.44,69500.0,36.6807,36.7733,36.6621,36.7115,69500.0
2012-09-19 10:30:00,59.44,59.49,59.37,59.4,48100.0,36.7115,36.7424,36.6683,36.6868,48100.0
2012-09-19 11:00:00,59.38,59.47,59.37,59.46,45200.0,36.6745,36.7301,36.6683,36.7239,45200.0
2012-09-19 11:30:00,59.46,59.64,59.44,59.44,63400.0,36.7239,36.8351,36.7115,36.7115,63400.0
2012-09-19 12:00:00,59.44,59.5,59.41,59.5,52600.0,36.7115,36.7486,36.693,36.7486,52600.0
2012-09-19 12:30:00,59.5,59.6,59.47,59.57,82500.0,36.7486,36.8104,36.7301,36.7918,82500.0
2012-09-19 13:00:00,59.58,59.6,59.47,59.49,64900.0,36.798,36.8104,36.7301,36.7424,64900.0
2012-09-19 13:30:00,59.49,59.57,59.48,59.53,71000.0,36.7424,36.7918,36.7362,36.7671,71000.0
2012-09-19 14:00:00,59.53,59.59,59.47,59.57,68700.0,36.7671,36.8042,36.7301,36.7918,68700.0
2012-09-19 14:30:00,59.58,59.61,59.53,59.55,112600.0,36.798,36.8165,36.7671,36.7795,112600.0
2012-09-19 15:00:00,59.54,59.56,59.48,59.5,96300.0,36.7733,36.7857,36.7362,36.7486,96300.0
2012-09-19 15:30:00,59.5,59.55,59.43,59.46,252900.0,36.7486,36.7795,36.7054,36.7239,252900.0
2012-09-20 09:30:00,59.34,59.74,59.33,59.45,238400.0,36.6498,36.8968,36.6436,36.7177,238400.0
2012-09-20 10:00:00,59.45,59.56,59.37,59.5,85400.0,36.7177,36.7857,36.6683,36.7486,85400.0
2012-09-20 10:30:00,59.51,59.53,59.39,59.46,111400.0,36.7548,36.7671,36.6807,36.7239,111400.0
2012-09-20 11:00:00,59.46,59.48,59.39,59.43,60000.0,36.7239,36.7362,36.6807,36.7054,60000.0
2012-09-20 11:30:00,59.43,59.61,59.41,59.6,56400.0,36.7054,36.8165,36.693,36.8104,56400.0
2012-09-20 12:00:00,59.6,59.64,59.54,59.58,43400.0,36.8104,36.8351,36.7733,36.798,43400.0
2012-09-20 12:30:00,59.58,59.61,59.5,59.54,50600.0,36.798,36.8165,36.7486,36.7733,50600.0
2012-09-20 13:00:00,59.54,59.54,59.44,59.48,50000.0,36.7733,36.7733,36.7115,36.7362,50000.0
2012-09-20 13:30:00,59.49,59.62,59.48,59.61,57100.0,36.7424,36.8227,36.7362,36.8165,57100.0
2012-09-20 14:00:00,59.61,59.67,59.6,59.61,91000.0,36.8165,36.8536,36.8104,36.8165,91000.0
2012-09-20 14:30:00,59.62,59.65,59.56,59.61,53400.0,36.8227,36.8412,36.7857,36.8165,53400.0
2012-09-20 15:00:00,59.61,59.62,59.53,59.53,88700.0,36.8165,36.8227,36.7671,36.7671,88700.0
2012-09-20 15:30:00,59.53,59.55,59.36,59.49,245800.0,36.7671,36.7795,36.6621,36.7424,245800.0
2012-09-21 09:30:00,59.59,59.63,59.28,59.29,479700.0,36.8042,36.8289,36.6127,36.6189,479700.0
2012-09-21 10:00:00,59.31,59.4,59.2,59.23,141300.0,36.6312,36.6868,36.5633,36.5818,141300.0
2012-09-21 10:30:00,59.24,59.25,59.18,59.18,116000.0,36.588,36.5942,36.551,36.551,116000.0
2012-09-21 11:00:00,59.19,59.2,59.08,59.16,154200.0,36.5571,36.5633,36.4892,36.5386,154200.0
2012-09-21 11:30:00,59.17,59.21,59.1,59.2,86900.0,36.5448,36.5695,36.5015,36.5633,86900.0
2012-09-21 12:00:00,59.19,59.21,59.1,59.11,61800.0,36.5571,36.5695,36.5015,36.5077,61800.0
2012-09-21 12:30:00,59.11,59.18,59.1,59.11,72600.0,36.5077,36.551,36.5015,36.5077,72600.0
2012-09-21 13:00:00,59.11,59.17,59.1,59.15,43000.0,36.5077,36.5448,36.5015,36.5324,43000.0
2012-09-21 13:30:00,59.16,59.25,59.14,59.19,123500.0,36.5386,36.5942,36.5263,36.5571,123500.0
2012-09-21 14:00:00,59.2,59.26,59.19,59.22,58000.0,36.5633,36.6004,36.5571,36.5757,58000.0
2012-09-21 14:30:00,59.22,59.28,59.19,59.22,68500.0,36.5757,36.6127,36.5571,36.5757,68500.0
2012-09-21 15:00:00,59.22,59.31,59.2,59.3,68800.0,36.5757,36.6312,36.5633,36.6251,68800.0
2012-09-21 15:30:00,59.31,59.31,59.07,59.1,438500.0,36.6312,36.6312,36.483,36.5015,438500.0
2012-09-24 09:30:00,59.05,59.46,59.01,59.37,166000.0,36.4707,36.7239,36.446,36.6683,166000.0
2012-09-24 10:00:00,59.38,59.48,59.3,59.48,160400.0,36.6745,36.7362,36.6251,36.7362,160400.0
2012-09-24 10:30:00,59.47,59.49,59.29,59.36,117100.0,36.7301,36.7424,36.6189,36.6621,117100.0
2012-09-24 11:00:00,59.35,59.4,59.24,59.32,98000.0,36.656,36.6868,36.588,36.6374,98000.0
2012-09-24 11:30:00,59.31,59.42,59.28,59.4,58800.0,36.6312,36.6992,36.6127,36.6868,58800.0
2012-09-24 12:00:00,59.4,59.42,59.35,59.38,53000.0,36.6868,36.6992,36.656,36.6745,53000.0
2012-09-24 12:30:00,59.35,59.39,59.32,59.37,104200.0,36.656,36.6807,36.6374,36.6683,104200.0
2012-09-24 13:00:00,59.37,59.49,59.36,59.46,77000.0,36.6683,36.7424,36.6621,36.7239,77000.0
2012-09-24 13:30:00,59.46,59.53,59.44,59.51,68400.0,36.7239,36.7671,36.7115,36.7548,68400.0
2012-09-24 14:00:00,59.51,59.61,59.51,59.57,59600.0,36.7548,36.8165,36.7548,36.7918,59600.0
2012-09-24 14:30:00,59.56,59.6,59.47,59.52,154700.0,36.7857,36.8104,36.7301,36.761,154700.0
2012-09-24 15:00:00,59.52,59.54,59.46,59.54,112500.0,36.761,36.7733,36.7239,36.7733,112500.0
2012-09-24 15:30:00,59.53,59.55,59.44,59.48,294600.0,36.7671,36.7795,36.7115,36.7362,294600.0
2012-09-25 09:30:00,59.57,59.78,59.37,59.67,110000.0,36.7918,36.9215,36.6683,36.8536,110000.0
2012-09-25 10:00:00,59.69,59.82,59.63,59.67,75800.0,36.8659,36.9462,36.8289,36.8536,75800.0
2012-09-25 10:30:00,59.68,59.77,59.66,59.69,47200.0,36.8598,36.9154,36.8474,36.8659,47200.0
2012-09-25 11:00:00,59.7,59.71,59.52,59.53,73100.0,36.8721,36.8783,36.761,36.7671,73100.0
2012-09-25 11:30:00,59.53,59.57,59.52,59.57,41900.0,36.7671,36.7918,36.761,36.7918,41900.0
2012-09-25 12:00:00,59.56,59.57,59.44,59.48,53600.0,36.7857,36.7918,36.7115,36.7362,53600.0
2012-09-25 12:30:00,59.48,59.51,59.38,59.45,105000.0,36.7362,36.7548,36.6745,36.7177,105000.0
2012-09-25 13:00:00,59.44,59.46,59.37,59.38,63400.0,36.7115,36.7239,36.6683,36.6745,63400.0
2012-09-25 13:30:00,59.38,59.5,59.38,59.48,66300.0,36.6745,36.7486,36.6745,36.7362,66300.0
2012-09-25 14:00:00,59.48,59.56,59.44,59.46,74500.0,36.7362,36.7857,36.7115,36.7239,74500.0
2012-09-25 14:30:00,59.47,59.54,59.46,59.51,76300.0,36.7301,36.7733,36.7239,36.7548,76300.0
2012-09-25 15:00:00,59.52,59.53,59.44,59.51,171600.0,36.761,36.7671,36.7115,36.7548,171600.0
2012-09-25 15:30:00,59.51,59.56,59.41,59.49,369000.0,36.7548,36.7857,36.693,36.7424,369000.0
2012-09-26 09:30:00,59.5,60.09,59.5,60.02,350700.0,36.7486,37.113,36.7486,37.0698,350700.0
2012-09-26 10:00:00,60.01,60.17,60.0,60.07,188300.0,37.0636,37.1624,37.0574,37.1006,188300.0
2012-09-26 10:30:00,60.1,60.33,60.09,60.26,341100.0,37.1192,37.2612,37.113,37.218,341100.0
2012-09-26 11:00:00,60.26,60.35,60.24,60.27,158400.0,37.218,37.2736,37.2056,37.2242,158400.0
2012-09-26 11:30:00,60.27,60.37,60.23,60.26,221600.0,37.2242,37.2859,37.1995,37.218,221600.0
2012-09-26 12:00:00,60.27,60.29,60.18,60.2,154800.0,37.2242,37.2365,37.1686,37.1809,154800.0
2012-09-26 12:30:00,60.21,60.31,60.16,60.31,74200.0,37.1871,37.2489,37.1562,37.2489,74200.0
2012-09-26 13:00:00,60.32,60.37,60.19,60.2,65100.0,37.255,37.2859,37.1748,37.1809,65100.0
2012-09-26 13:30:00,60.19,60.22,60.07,60.11,85200.0,37.1748,37.1933,37.1006,37.1253,85200.0
2012-09-26 14:00:00,60.12,60.2,60.11,60.11,88000.0,37.1315,37.1809,37.1253,37.1253,88000.0
2012-09-26 14:30:00,60.1,60.16,60.05,60.14,138600.0,37.1192,37.1562,37.0883,37.1439,138600.0
2012-09-26 15:00:00,60.13,60.21,60.11,60.15,163200.0,37.1377,37.1871,37.1253,37.1501,163200.0
2012-09-26 15:30:00,60.15,60.16,60.05,60.09,291900.0,37.1501,37.1562,37.0883,37.113,291900.0
2012-09-27 09:30:00,60.15,60.15,59.63,59.7,120900.0,37.1501,37.1501,36.8289,36.8721,120900.0
2012-09-27 10:00:00,59.67,59.76,59.6,59.63,127500.0,36.8536,36.9092,36.8104,36.8289,127500.0
2012-09-27 10:30:00,59.63,59.66,59.54,59.61,177300.0,36.8289,36.8474,36.7733,36.8165,177300.0
2012-09-27 11:00:00,59.61,59.74,59.61,59.65,102800.0,36.8165,36.8968,36.8165,36.8412,102800.0
2012-09-27 11:30:00,59.65,59.66,59.58,59.64,69900.0,36.8412,36.8474,36.798,36.8351,69900.0
2012-09-27 12:00:00,59.65,59.79,59.64,59.76,81200.0,36.8412,36.9277,36.8351,36.9092,81200.0
2012-09-27 12:30:00,59.77,59.79,59.67,59.71,123800.0,36.9154,36.9277,36.8536,36.8783,123800.0
2012-09-27 13:00:00,59.69,59.72,59.67,59.68,41600.0,36.8659,36.8845,36.8536,36.8598,41600.0
2012-09-27 13:30:00,59.69,59.74,59.66,59.68,108300.0,36.8659,36.8968,36.8474,36.8598,108300.0
2012-09-27 14:00:00,59.69,59.78,59.67,59.72,53800.0,36.8659,36.9215,36.8536,36.8845,53800.0
2012-09-27 14:30:00,59.72,59.73,59.61,59.63,68400.0,36.8845,36.8907,36.8165,36.8289,68400.0
2012-09-27 15:00:00,59.62,59.66,59.6,59.62,71600.0,36.8227,36.8474,36.8104,36.8227,71600.0
2012-09-27 15:30:00,59.62,59.63,59.56,59.59,221900.0,36.8227,36.8289,36.7857,36.8042,221900.0
2012-09-28 09:30:00,59.45,59.68,59.32,59.64,105900.0,36.7177,36.8598,36.6374,36.8351,105900.0
2012-09-28 10:00:00,59.65,59.68,59.46,59.6,73800.0,36.8412,36.8598,36.7239,36.8104,73800.0
2012-09-28 10:30:00,59.59,59.68,59.56,59.56,84600.0,36.8042,36.8598,36.7857,36.7857,84600.0
2012-09-28 11:00:00,59.56,59.6,59.5,59.54,66200.0,36.7857,36.8104,36.7486,36.7733,66200.0
2012-09-28 11:30:00,59.53,59.65,59.51,59.6,64300.0,36.7671,36.8412,36.7548,36.8104,64300.0
2012-09-28 12:00:00,59.6,59.7,59.55,59.64,113000.0,36.8104,36.8721,36.7795,36.8351,113000.0
2012-09-28 12:30:00,59.63,59.7,59.63,59.69,26200.0,36.8289,36.8721,36.8289,36.8659,26200.0
2012-09-28 13:00:00,59.69,59.74,59.64,59.7,37500.0,36.8659,36.8968,36.8351,36.8721,37500.0
2012-09-28 13:30:00,59.7,59.85,59.69,59.75,54000.0,36.8721,36.9648,36.8659,36.903,54000.0
2012-09-28 14:00:00,59.76,59.82,59.73,59.74,52700.0,36.9092,36.9462,36.8907,36.8968,52700.0
2012-09-28 14:30:00,59.74,59.78,59.7,59.77,42800.0,36.8968,36.9215,36.8721,36.9154,42800.0
2012-09-28 15:00:00,59.77,59.78,59.7,59.73,67900.0,36.9154,36.9215,36.8721,36.8907,67900.0
2012-09-28 15:30:00,59.73,59.97,59.63,59.88,376700.0,36.8907,37.0389,36.8289,36.9833,376700.0
2012-10-01 09:30:00,59.96,60.0,59.76,59.76,86100.0,37.0327,37.0574,36.9092,36.9092,86100.0
2012-10-01 10:00:00,59.77,60.01,59.77,59.98,78900.0,36.9154,37.0636,36.9154,37.0451,78900.0
2012-10-01 10:30:00,59.98,60.02,59.8,59.84,51200.0,37.0451,37.0698,36.9339,36.9586,51200.0
2012-10-01 11:00:00,59.85,59.87,59.75,59.8,73300.0,36.9648,36.9771,36.903,36.9339,73300.0
2012-10-01 11:30:00,59.8,59.91,59.78,59.88,56900.0,36.9339,37.0018,36.9215,36.9833,56900.0
2012-10-01 12:00:00,59.87,59.88,59.83,59.85,51700.0,36.9771,36.9833,36.9524,36.9648,51700.0
2012-10-01 12:30:00,59.85,59.9,59.7,59.71,63000.0,36.9648,36.9956,36.8721,36.8783,63000.0
2012-10-01 13:00:00,59.71,59.73,59.64,59.68,55300.0,36.8783,36.8907,36.8351,36.8598,55300.0
2012-10-01 13:30:00,59.67,59.72,59.61,59.72,53800.0,36.8536,36.8845,36.8165,36.8845,53800.0
2012-10-01 14:00:00,59.72,59.75,59.66,59.73,87100.0,36.8845,36.903,36.8474,36.8907,87100.0
2012-10-01 14:30:00,59.73,59.74,59.67,59.73,65800.0,36.8907,36.8968,36.8536,36.8907,65800.0
2012-10-01 15:00:00,59.72,59.73,59.47,59.52,99500.0,36.8845,36.8907,36.7301,36.761,99500.0
2012-10-01 15:30:00,59.51,59.52,59.41,59.48,254100.0,36.7548,36.761,36.693,36.7362,254100.0
2012-10-02 09:30:00,59.2,59.68,59.15,59.62,293200.0,36.5633,36.8598,36.5324,36.8227,293200.0
2012-10-02 10:00:00,59.61,59.75,59.55,59.59,188600.0,36.8165,36.903,36.7795,36.8042,188600.0
2012-10-02 10:30:00,59.59,59.73,59.55,59.59,148500.0,36.8042,36.8907,36.7795,36.8042,148500.0
2012-10-02 11:00:00,59.57,59.7,59.53,59.65,94100.0,36.7918,36.8721,36.7671,36.8412,94100.0
2012-10-02 11:30:00,59.65,59.68,59.45,59.46,57700.0,36.8412,36.8598,36.7177,36.7239,57700.0
2012-10-02 12:00:00,59.48,59.57,59.44,59.55,32100.0,36.7362,36.7918,36.7115,36.7795,32100.0
2012-10-02 12:30:00,59.56,59.56,59.42,59.45,27500.0,36.7857,36.7857,36.6992,36.7177,27500.0
2012-10-02 13:00:00,59.44,59.46,59.37,59.38,31800.0,36.7115,36.7239,36.6683,36.6745,31800.0
2012-10-02 13:30:00,59.38,59.53,59.38,59.4,63200.0,36.6745,36.7671,36.6745,36.6868,63200.0
2012-10-02 14:00:00,59.4,59.55,59.4,59.48,92600.0,36.6868,36.7795,36.6868,36.7362,92600.0
2012-10-02 14:30:00,59.48,59.62,59.45,59.53,108900.0,36.7362,36.8227,36.7177,36.7671,108900.0
2012-10-02 15:00:00,59.52,59.54,59.47,59.54,65900.0,36.761,36.7733,36.7301,36.7733,65900.0
2012-10-02 15:30:00,59.53,59.68,59.52,59.66,174600.0,36.7671,36.8598,36.761,36.8474,174600.0
2012-10-03 09:30:00,59.7,59.92,59.7,59.73,93400.0,36.8721,37.008,36.8721,36.8907,93400.0
2012-10-03 10:00:00,59.74,59.85,59.63,59.85,133600.0,36.8968,36.9648,36.8289,36.9648,133600.0
2012-10-03 10:30:00,59.86,59.96,59.79,59.93,110400.0,36.9709,37.0327,36.9277,37.0142,110400.0
2012-10-03 11:00:00,59.92,60.03,59.9,60.01,89100.0,37.008,37.0759,36.9956,37.0636,89100.0
2012-10-03 11:30:00,60.0,60.11,59.98,60.0,52600.0,37.0574,37.1253,37.0451,37.0574,52600.0
2012-10-03 12:00:00,60.01,60.03,59.93,59.96,66900.0,37.0636,37.0759,37.0142,37.0327,66900.0
2012-10-03 12:30:00,59.96,59.97,59.79,59.81,59500.0,37.0327,37.0389,36.9277,36.9401,59500.0
2012-10-03 13:00:00,59.82,59.85,59.79,59.81,75100.0,36.9462,36.9648,36.9277,36.9401,75100.0
2012-10-03 13:30:00,59.8,59.82,59.68,59.75,49100.0,36.9339,36.9462,36.8598,36.903,49100.0
2012-10-03 14:00:00,59.74,59.76,59.66,59.68,75900.0,36.8968,36.9092,36.8474,36.8598,75900.0
2012-10-03 14:30:00,59.68,59.75,59.67,59.7,47400.0,36.8598,36.903,36.8536,36.8721,47400.0
2012-10-03 15:00:00,59.71,59.79,59.64,59.75,75400.0,36.8783,36.9277,36.8351,36.903,75400.0
2012-10-03 15:30:00,59.77,59.81,59.71,59.77,315000.0,36.9154,36.9401,36.8783,36.9154,315000.0
2012-10-04 09:30:00,60.14,60.4,60.08,60.27,253200.0,37.1439,37.3045,37.1068,37.2242,253200.0
2012-10-04 10:00:00,60.28,60.53,60.25,60.34,151200.0,37.2303,37.3848,37.2118,37.2674,151200.0
2012-10-04 10:30:00,60.32,60.44,60.31,60.36,136800.0,37.255,37.3292,37.2489,37.2798,136800.0
2012-10-04 11:00:00,60.37,60.47,60.33,60.41,116500.0,37.2859,37.3477,37.2612,37.3106,116500.0
2012-10-04 11:30:00,60.4,60.49,60.32,60.35,92100.0,37.3045,37.36,37.255,37.2736,92100.0
2012-10-04 12:00:00,60.35,60.42,60.32,60.4,107300.0,37.2736,37.3168,37.255,37.3045,107300.0
2012-10-04 12:30:00,60.4,60.43,60.37,60.4,39700.0,37.3045,37.323,37.2859,37.3045,39700.0
2012-10-04 13:00:00,60.41,60.48,60.38,60.47,42100.0,37.3106,37.3539,37.2921,37.3477,42100.0
2012-10-04 13:30:00,60.46,60.49,60.42,60.48,54300.0,37.3415,37.36,37.3168,37.3539,54300.0
2012-10-04 14:00:00,60.49,60.5,60.41,60.45,86700.0,37.36,37.3662,37.3106,37.3353,86700.0
2012-10-04 14:30:00,60.44,60.46,60.33,60.34,67000.0,37.3292,37.3415,37.2612,37.2674,67000.0
2012-10-04 15:00:00,60.34,60.45,60.34,60.41,108500.0,37.2674,37.3353,37.2674,37.3106,108500.0
2012-10-04 15:30:00,60.4,60.47,60.33,60.44,371500.0,37.3045,37.3477,37.2612,37.3292,371500.0
2012-10-05 09:30:00,60.72,60.72,60.26,60.29,137000.0,37.5021,37.5021,37.218,37.2365,137000.0
2012-10-05 10:00:00,60.28,60.45,60.25,60.4,96800.0,37.2303,37.3353,37.2118,37.3045,96800.0
2012-10-05 10:30:00,60.4,60.47,60.34,60.47,80000.0,37.3045,37.3477,37.2674,37.3477,80000.0
2012-10-05 11:00:00,60.47,60.5,60.4,60.4,84800.0,37.3477,37.3662,37.3045,37.3045,84800.0
2012-10-05 11:30:00,60.41,60.52,60.38,60.49,121200.0,37.3106,37.3786,37.2921,37.36,121200.0
2012-10-05 12:00:00,60.49,60.6,60.45,60.45,65600.0,37.36,37.428,37.3353,37.3353,65600.0
2012-10-05 12:30:00,60.46,60.55,60.37,60.38,43900.0,37.3415,37.3971,37.2859,37.2921,43900.0
2012-10-05 13:00:00,60.38,60.41,60.36,60.38,26600.0,37.2921,37.3106,37.2798,37.2921,26600.0
2012-10-05 13:30:00,60.37,60.39,60.28,60.3,39400.0,37.2859,37.2983,37.2303,37.2427,39400.0
2012-10-05 14:00:00,60.31,60.34,60.24,60.32,46500.0,37.2489,37.2674,37.2056,37.255,46500.0
2012-10-05 14:30:00,60.32,60.32,60.14,60.14,71000.0,37.255,37.255,37.1439,37.1439,71000.0
2012-10-05 15:00:00,60.15,60.21,60.13,60.2,75400.0,37.1501,37.1871,37.1377,37.1809,75400.0
2012-10-05 15:30:00,60.2,60.25,60.09,60.2,233100.0,37.1809,37.2118,37.113,37.1809,233100.0
2012-10-08 09:30:00,60.17,60.48,60.0,60.01,76800.0,37.1624,37.3539,37.0574,37.0636,76800.0
2012-10-08 10:00:00,60.02,60.05,59.94,60.02,58100.0,37.0698,37.0883,37.0204,37.0698,58100.0
2012-10-08 10:30:00,60.02,60.12,60.02,60.05,49000.0,37.0698,37.1315,37.0698,37.0883,49000.0
2012-10-08 11:00:00,60.04,60.1,59.98,59.99,111600.0,37.0821,37.1192,37.0451,37.0512,111600.0
2012-10-08 11:30:00,60.0,60.1,59.99,60.06,41200.0,37.0574,37.1192,37.0512,37.0945,41200.0
2012-10-08 12:00:00,60.06,60.06,59.92,59.99,41200.0,37.0945,37.0945,37.008,37.0512,41200.0
2012-10-08 12:30:00,59.98,60.0,59.92,59.99,29500.0,37.0451,37.0574,37.008,37.0512,29500.0
2012-10-08 13:00:00,60.0,60.03,59.96,59.97,35000.0,37.0574,37.0759,37.0327,37.0389,35000.0
2012-10-08 13:30:00,59.97,60.03,59.94,60.02,32600.0,37.0389,37.0759,37.0204,37.0698,32600.0
2012-10-08 14:00:00,60.02,60.07,60.01,60.06,31100.0,37.0698,37.1006,37.0636,37.0945,31100.0
2012-10-08 14:30:00,60.05,60.17,60.05,60.16,57300.0,37.0883,37.1624,37.0883,37.1562,57300.0
2012-10-08 15:00:00,60.15,60.17,60.06,60.1,67000.0,37.1501,37.1624,37.0945,37.1192,67000.0
2012-10-08 15:30:00,60.09,60.15,60.06,60.14,77200.0,37.113,37.1501,37.0945,37.1439,77200.0
2012-10-09 09:30:00,60.12,60.29,60.04,60.15,88300.0,37.1315,37.2365,37.0821,37.1501,88300.0
2012-10-09 10:00:00,60.13,60.22,60.07,60.13,67800.0,37.1377,37.1933,37.1006,37.1377,67800.0
2012-10-09 10:30:00,60.12,60.14,59.98,59.99,70700.0,37.1315,37.1439,37.0451,37.0512,70700.0
2012-10-09 11:00:00,59.99,60.02,59.86,59.88,77800.0,37.0512,37.0698,36.9709,36.9833,77800.0
2012-10-09 11:30:00,59.88,59.91,59.8,59.8,41300.0,36.9833,37.0018,36.9339,36.9339,41300.0
2012-10-09 12:00:00,59.81,59.85,59.73,59.74,49000.0,36.9401,36.9648,36.8907,36.8968,49000.0
2012-10-09 12:30:00,59.74,59.76,59.71,59.74,47200.0,36.8968,36.9092,36.8783,36.8968,47200.0
2012-10-09 13:00:00,59.73,59.84,59.7,59.8,54100.0,36.8907,36.9586,36.8721,36.9339,54100.0
2012-10-09 13:30:00,59.8,59.82,59.72,59.72,41200.0,36.9339,36.9462,36.8845,36.8845,41200.0
2012-10-09 14:00:00,59.72,59.8,59.71,59.74,64900.0,36.8845,36.9339,36.8783,36.8968,64900.0
2012-10-09 14:30:00,59.73,59.91,59.72,59.87,73600.0,36.8907,37.0018,36.8845,36.9771,73600.0
2012-10-09 15:00:00,59.87,59.9,59.84,59.86,78300.0,36.9771,36.9956,36.9586,36.9709,78300.0
2012-10-09 15:30:00,59.86,59.96,59.86,59.95,257700.0,36.9709,37.0327,36.9709,37.0265,257700.0
2012-10-10 09:30:00,59.81,60.07,59.69,59.86,81600.0,36.9401,37.1006,36.8659,36.9709,81600.0
2012-10-10 10:00:00,59.87,59.91,59.75,59.84,64700.0,36.9771,37.0018,36.903,36.9586,64700.0
2012-10-10 10:30:00,59.84,59.94,59.82,59.93,50100.0,36.9586,37.0204,36.9462,37.0142,50100.0
2012-10-10 11:00:00,59.93,60.03,59.93,59.95,64500.0,37.0142,37.0759,37.0142,37.0265,64500.0
2012-10-10 11:30:00,59.94,60.0,59.88,59.99,53200.0,37.0204,37.0574,36.9833,37.0512,53200.0
2012-10-10 12:00:00,59.99,60.0,59.9,59.94,50400.0,37.0512,37.0574,36.9956,37.0204,50400.0
2012-10-10 12:30:00,59.93,59.94,59.79,59.81,60100.0,37.0142,37.0204,36.9277,36.9401,60100.0
2012-10-10 13:00:00,59.82,60.13,59.82,60.1,72300.0,36.9462,37.1377,36.9462,37.1192,72300.0
2012-10-10 13:30:00,60.09,60.1,60.02,60.06,72000.0,37.113,37.1192,37.0698,37.0945,72000.0
2012-10-10 14:00:00,60.05,60.13,60.05,60.06,77100.0,37.0883,37.1377,37.0883,37.0945,77100.0
2012-10-10 14:30:00,60.06,60.09,60.02,60.06,58100.0,37.0945,37.113,37.0698,37.0945,58100.0
2012-10-10 15:00:00,60.06,60.15,60.05,60.13,80200.0,37.0945,37.1501,37.0883,37.1377,80200.0
2012-10-10 15:30:00,60.13,60.16,60.05,60.09,201500.0,37.1377,37.1562,37.0883,37.113,201500.0
2012-10-11 09:30:00,60.18,60.23,59.91,60.08,99600.0,37.1686,37.1995,37.0018,37.1068,99600.0
2012-10-11 10:00:00,60.08,60.19,60.05,60.17,75100.0,37.1068,37.1748,37.0883,37.1624,75100.0
2012-10-11 10:30:00,60.18,60.3,60.14,60.27,93500.0,37.1686,37.2427,37.1439,37.2242,93500.0
2012-10-11 11:00:00,60.28,60.4,60.26,60.36,93600.0,37.2303,37.3045,37.218,37.2798,93600.0
2012-10-11 11:30:00,60.36,60.44,60.29,60.38,53700.0,37.2798,37.3292,37.2365,37.2921,53700.0
2012-10-11 12:00:00,60.38,60.38,60.24,60.32,49000.0,37.2921,37.2921,37.2056,37.255,49000.0
2012-10-11 12:30:00,60.32,60.39,60.3,60.39,51600.0,37.255,37.2983,37.2427,37.2983,51600.0
2012-10-11 13:00:00,60.39,60.48,60.33,60.48,53800.0,37.2983,37.3539,37.2612,37.3539,53800.0
2012-10-11 13:30:00,60.48,60.51,60.3,60.31,38600.0,37.3539,37.3724,37.2427,37.2489,38600.0
2012-10-11 14:00:00,60.31,60.36,60.27,60.29,51700.0,37.2489,37.2798,37.2242,37.2365,51700.0
2012-10-11 14:30:00,60.29,60.29,60.18,60.2,46300.0,37.2365,37.2365,37.1686,37.1809,46300.0
2012-10-11 15:00:00,60.2,60.26,60.17,60.26,54600.0,37.1809,37.218,37.1624,37.218,54600.0
2012-10-11 15:30:00,60.25,60.26,60.14,60.16,155700.0,37.2118,37.218,37.1439,37.1562,155700.0
2012-10-12 09:30:00,60.44,60.57,60.09,60.28,105100.0,37.3292,37.4095,37.113,37.2303,105100.0
2012-10-12 10:00:00,60.26,60.41,60.18,60.28,62200.0,37.218,37.3106,37.1686,37.2303,62200.0
2012-10-12 10:30:00,60.27,60.27,60.0,60.01,57100.0,37.2242,37.2242,37.0574,37.0636,57100.0
2012-10-12 11:00:00,60.01,60.07,59.96,59.98,56100.0,37.0636,37.1006,37.0327,37.0451,56100.0
2012-10-12 11:30:00,59.97,59.99,59.78,59.83,73400.0,37.0389,37.0512,36.9215,36.9524,73400.0
2012-10-12 12:00:00,59.83,59.86,59.8,59.81,35500.0,36.9524,36.9709,36.9339,36.9401,35500.0
2012-10-12 12:30:00,59.81,59.88,59.81,59.88,39400.0,36.9401,36.9833,36.9401,36.9833,39400.0
2012-10-12 13:00:00,59.87,59.9,59.82,59.86,28700.0,36.9771,36.9956,36.9462,36.9709,28700.0
2012-10-12 13:30:00,59.86,59.87,59.77,59.87,40900.0,36.9709,36.9771,36.9154,36.9771,40900.0
2012-10-12 14:00:00,59.87,59.89,59.83,59.89,48800.0,36.9771,36.9895,36.9524,36.9895,48800.0
2012-10-12 14:30:00,59.89,59.9,59.78,59.79,46900.0,36.9895,36.9956,36.9215,36.9277,46900.0
2012-10-12 15:00:00,59.79,59.88,59.76,59.85,69700.0,36.9277,36.9833,36.9092,36.9648,69700.0
2012-10-12 15:30:00,59.84,59.87,59.73,59.84,203500.0,36.9586,36.9771,36.8907,36.9586,203500.0
2012-10-15 09:30:00,59.93,59.96,59.49,59.52,123900.0,37.0142,37.0327,36.7424,36.761,123900.0
2012-10-15 10:00:00,59.52,59.6,59.4,59.49,77500.0,36.761,36.8104,36.6868,36.7424,77500.0
2012-10-15 10:30:00,59.49,59.56,59.46,59.5,71600.0,36.7424,36.7857,36.7239,36.7486,71600.0
2012-10-15 11:00:00,59.5,59.6,59.47,59.6,71700.0,36.7486,36.8104,36.7301,36.8104,71700.0
2012-10-15 11:30:00,59.6,59.73,59.6,59.66,64600.0,36.8104,36.8907,36.8104,36.8474,64600.0
2012-10-15 12:00:00,59.66,59.69,59.61,59.66,42300.0,36.8474,36.8659,36.8165,36.8474,42300.0
2012-10-15 12:30:00,59.66,59.74,59.66,59.73,26300.0,36.8474,36.8968,36.8474,36.8907,26300.0
2012-10-15 13:00:00,59.73,59.78,59.71,59.73,28200.0,36.8907,36.9215,36.8783,36.8907,28200.0
2012-10-15 13:30:00,59.74,59.79,59.74,59.78,29000.0,36.8968,36.9277,36.8968,36.9215,29000.0
2012-10-15 14:00:00,59.78,59.79,59.71,59.71,32400.0,36.9215,36.9277,36.8783,36.8783,32400.0
2012-10-15 14:30:00,59.72,59.72,59.65,59.7,50100.0,36.8845,36.8845,36.8412,36.8721,50100.0
2012-10-15 15:00:00,59.7,59.78,59.69,59.71,57200.0,36.8721,36.9215,36.8659,36.8783,57200.0
2012-10-15 15:30:00,59.71,59.84,59.68,59.8,200200.0,36.8783,36.9586,36.8598,36.9339,200200.0
2012-10-16 09:30:00,59.9,59.91,59.66,59.88,102700.0,36.9956,37.0018,36.8474,36.9833,102700.0
2012-10-16 10:00:00,59.87,59.99,59.77,59.89,59500.0,36.9771,37.0512,36.9154,36.9895,59500.0
2012-10-16 10:30:00,59.9,59.95,59.77,59.84,61100.0,36.9956,37.0265,36.9154,36.9586,61100.0
2012-10-16 11:00:00,59.84,59.84,59.68,59.69,85200.0,36.9586,36.9586,36.8598,36.8659,85200.0
2012-10-16 11:30:00,59.69,59.72,59.6,59.7,38000.0,36.8659,36.8845,36.8104,36.8721,38000.0
2012-10-16 12:00:00,59.7,59.75,59.68,59.73,48900.0,36.8721,36.903,36.8598,36.8907,48900.0
2012-10-16 12:30:00,59.72,59.75,59.69,59.72,35800.0,36.8845,36.903,36.8659,36.8845,35800.0
2012-10-16 13:00:00,59.72,59.75,59.68,59.68,34000.0,36.8845,36.903,36.8598,36.8598,34000.0
2012-10-16 13:30:00,59.69,59.73,59.62,59.66,51900.0,36.8659,36.8907,36.8227,36.8474,51900.0
2012-10-16 14:00:00,59.66,59.68,59.61,59.68,52100.0,36.8474,36.8598,36.8165,36.8598,52100.0
2012-10-16 14:30:00,59.67,59.68,59.6,59.65,45700.0,36.8536,36.8598,36.8104,36.8412,45700.0
2012-10-16 15:00:00,59.65,59.67,59.56,59.61,109000.0,36.8412,36.8536,36.7857,36.8165,109000.0
2012-10-16 15:30:00,59.62,59.81,59.61,59.79,287400.0,36.8227,36.9401,36.8165,36.9277,287400.0
2012-10-17 09:30:00,59.9,60.09,59.8,59.97,68200.0,36.9956,37.113,36.9339,37.0389,68200.0
2012-10-17 10:00:00,59.97,60.23,59.95,60.2,76500.0,37.0389,37.1995,37.0265,37.1809,76500.0
2012-10-17 10:30:00,60.2,60.25,60.14,60.15,48900.0,37.1809,37.2118,37.1439,37.1501,48900.0
2012-10-17 11:00:00,60.15,60.18,60.1,60.12,79400.0,37.1501,37.1686,37.1192,37.1315,79400.0
2012-10-17 11:30:00,60.12,60.23,60.1,60.23,44700.0,37.1315,37.1995,37.1192,37.1995,44700.0
2012-10-17 12:00:00,60.23,60.49,60.23,60.49,85200.0,37.1995,37.36,37.1995,37.36,85200.0
2012-10-17 12:30:00,60.47,60.63,60.4,60.61,89700.0,37.3477,37.4465,37.3045,37.4342,89700.0
2012-10-17 13:00:00,60.61,60.77,60.61,60.75,66600.0,37.4342,37.533,37.4342,37.5206,66600.0
2012-10-17 13:30:00,60.74,60.75,60.65,60.7,37100.0,37.5145,37.5206,37.4589,37.4897,37100.0
2012-10-17 14:00:00,60.7,60.75,60.64,60.72,66200.0,37.4897,37.5206,37.4527,37.5021,66200.0
2012-10-17 14:30:00,60.72,60.77,60.69,60.75,55200.0,37.5021,37.533,37.4836,37.5206,55200.0
2012-10-17 15:00:00,60.75,60.75,60.64,60.65,87200.0,37.5206,37.5206,37.4527,37.4589,87200.0
2012-10-17 15:30:00,60.66,60.68,60.56,60.6,226300.0,37.465,37.4774,37.4033,37.428,226300.0
2012-10-18 09:30:00,60.69,60.76,60.33,60.42,91400.0,37.4836,37.5268,37.2612,37.3168,91400.0
2012-10-18 10:00:00,60.44,60.71,60.41,60.69,72700.0,37.3292,37.4959,37.3106,37.4836,72700.0
2012-10-18 10:30:00,60.69,60.8,60.69,60.79,80800.0,37.4836,37.5515,37.4836,37.5453,80800.0
2012-10-18 11:00:00,60.77,60.83,60.76,60.82,75600.0,37.533,37.57,37.5268,37.5639,75600.0
2012-10-18 11:30:00,60.83,60.83,60.77,60.8,73800.0,37.57,37.57,37.533,37.5515,73800.0
2012-10-18 12:00:00,60.8,60.82,60.7,60.72,38700.0,37.5515,37.5639,37.4897,37.5021,38700.0
2012-10-18 12:30:00,60.73,60.79,60.72,60.74,49900.0,37.5083,37.5453,37.5021,37.5145,49900.0
2012-10-18 13:00:00,60.76,60.79,60.7,60.73,28000.0,37.5268,37.5453,37.4897,37.5083,28000.0
2012-10-18 13:30:00,60.72,60.72,60.6,60.66,35300.0,37.5021,37.5021,37.428,37.465,35300.0
2012-10-18 14:00:00,60.68,60.74,60.67,60.69,34200.0,37.4774,37.5145,37.4712,37.4836,34200.0
2012-10-18 14:30:00,60.69,60.72,60.58,60.68,53200.0,37.4836,37.5021,37.4156,37.4774,53200.0
2012-10-18 15:00:00,60.69,60.75,60.64,60.71,57700.0,37.4836,37.5206,37.4527,37.4959,57700.0
2012-10-18 15:30:00,60.72,60.75,60.67,60.73,146500.0,37.5021,37.5206,37.4712,37.5083,146500.0
2012-10-19 09:30:00,60.57,60.72,60.45,60.56,267700.0,37.4095,37.5021,37.3353,37.4033,267700.0
2012-10-19 10:00:00,60.52,60.64,60.46,60.6,80500.0,37.3786,37.4527,37.3415,37.428,80500.0
2012-10-19 10:30:00,60.59,60.7,60.53,60.61,73400.0,37.4218,37.4897,37.3848,37.4342,73400.0
2012-10-19 11:00:00,60.61,60.65,60.55,60.6,92300.0,37.4342,37.4589,37.3971,37.428,92300.0
2012-10-19 11:30:00,60.61,60.62,60.39,60.44,51500.0,37.4342,37.4403,37.2983,37.3292,51500.0
2012-10-19 12:00:00,60.44,60.45,60.28,60.38,64300.0,37.3292,37.3353,37.2303,37.2921,64300.0
2012-10-19 12:30:00,60.39,60.49,60.37,60.44,60600.0,37.2983,37.36,37.2859,37.3292,60600.0
2012-10-19 13:00:00,60.44,60.47,60.4,60.46,61300.0,37.3292,37.3477,37.3045,37.3415,61300.0
2012-10-19 13:30:00,60.45,60.46,60.35,60.41,70800.0,37.3353,37.3415,37.2736,37.3106,70800.0
2012-10-19 14:00:00,60.41,60.47,60.33,60.37,77700.0,37.3106,37.3477,37.2612,37.2859,77700.0
2012-10-19 14:30:00,60.36,60.5,60.36,60.48,100100.0,37.2798,37.3662,37.2798,37.3539,100100.0
2012-10-19 15:00:00,60.47,60.54,60.43,60.48,101200.0,37.3477,37.3909,37.323,37.3539,101200.0
2012-10-19 15:30:00,60.48,60.59,60.44,60.44,403800.0,37.3539,37.4218,37.3292,37.3292,403800.0
2012-10-22 09:30:00,60.33,60.43,59.91,59.99,101800.0,37.2612,37.323,37.0018,37.0512,101800.0
2012-10-22 10:00:00,59.99,60.05,59.93,59.93,51400.0,37.0512,37.0883,37.0142,37.0142,51400.0
2012-10-22 10:30:00,59.94,59.98,59.91,59.95,39900.0,37.0204,37.0451,37.0018,37.0265,39900.0
2012-10-22 11:00:00,59.96,59.99,59.85,59.89,51000.0,37.0327,37.0512,36.9648,36.9895,51000.0
2012-10-22 11:30:00,59.9,60.02,59.88,59.91,44300.0,36.9956,37.0698,36.9833,37.0018,44300.0
2012-10-22 12:00:00,59.91,59.92,59.85,59.9,38400.0,37.0018,37.008,36.9648,36.9956,38400.0
2012-10-22 12:30:00,59.9,59.95,59.87,59.9,32900.0,36.9956,37.0265,36.9771,36.9956,32900.0
2012-10-22 13:00:00,59.91,59.94,59.82,59.84,32000.0,37.0018,37.0204,36.9462,36.9586,32000.0
2012-10-22 13:30:00,59.84,59.87,59.76,59.78,63800.0,36.9586,36.9771,36.9092,36.9215,63800.0
2012-10-22 14:00:00,59.78,59.81,59.72,59.74,63800.0,36.9215,36.9401,36.8845,36.8968,63800.0
2012-10-22 14:30:00,59.74,59.8,59.7,59.72,56600.0,36.8968,36.9339,36.8721,36.8845,56600.0
2012-10-22 15:00:00,59.73,59.77,59.7,59.77,52500.0,36.8907,36.9154,36.8721,36.9154,52500.0
2012-10-22 15:30:00,59.76,59.95,59.74,59.91,308900.0,36.9092,37.0265,36.8968,37.0018,308900.0
2012-10-23 09:30:00,59.61,59.85,59.44,59.57,126900.0,36.8165,36.9648,36.7115,36.7918,126900.0
2012-10-23 10:00:00,59.56,59.6,59.44,59.5,92600.0,36.7857,36.8104,36.7115,36.7486,92600.0
2012-10-23 10:30:00,59.5,59.5,59.37,59.39,97300.0,36.7486,36.7486,36.6683,36.6807,97300.0
2012-10-23 11:00:00,59.4,59.46,59.35,59.41,93900.0,36.6868,36.7239,36.656,36.693,93900.0
2012-10-23 11:30:00,59.41,59.45,59.35,59.43,59700.0,36.693,36.7177,36.656,36.7054,59700.0
2012-10-23 12:00:00,59.43,59.65,59.4,59.55,70100.0,36.7054,36.8412,36.6868,36.7795,70100.0
2012-10-23 12:30:00,59.56,59.62,59.53,59.59,55800.0,36.7857,36.8227,36.7671,36.8042,55800.0
2012-10-23 13:00:00,59.6,59.67,59.57,59.66,63200.0,36.8104,36.8536,36.7918,36.8474,63200.0
2012-10-23 13:30:00,59.66,59.7,59.59,59.7,64600.0,36.8474,36.8721,36.8042,36.8721,64600.0
2012-10-23 14:00:00,59.71,59.75,59.65,59.75,62400.0,36.8783,36.903,36.8412,36.903,62400.0
2012-10-23 14:30:00,59.74,59.83,59.69,59.82,78300.0,36.8968,36.9524,36.8659,36.9462,78300.0
2012-10-23 15:00:00,59.82,59.84,59.73,59.74,106100.0,36.9462,36.9586,36.8907,36.8968,106100.0
2012-10-23 15:30:00,59.75,59.78,59.71,59.71,284700.0,36.903,36.9215,36.8783,36.8783,284700.0
2012-10-24 09:30:00,59.89,59.89,59.68,59.8,101100.0,36.9895,36.9895,36.8598,36.9339,101100.0
2012-10-24 10:00:00,59.78,59.8,59.73,59.75,92100.0,36.9215,36.9339,36.8907,36.903,92100.0
2012-10-24 10:30:00,59.75,59.83,59.71,59.75,74900.0,36.903,36.9524,36.8783,36.903,74900.0
2012-10-24 11:00:00,59.75,59.84,59.71,59.71,77000.0,36.903,36.9586,36.8783,36.8783,77000.0
2012-10-24 11:30:00,59.74,59.78,59.65,59.68,68500.0,36.8968,36.9215,36.8412,36.8598,68500.0
2012-10-24 12:00:00,59.67,59.71,59.6,59.63,28600.0,36.8536,36.8783,36.8104,36.8289,28600.0
2012-10-24 12:30:00,59.63,59.71,59.62,59.63,23700.0,36.8289,36.8783,36.8227,36.8289,23700.0
2012-10-24 13:00:00,59.64,59.69,59.62,59.68,33500.0,36.8351,36.8659,36.8227,36.8598,33500.0
2012-10-24 13:30:00,59.69,59.73,59.65,59.72,65600.0,36.8659,36.8907,36.8412,36.8845,65600.0
2012-10-24 14:00:00,59.72,59.83,59.7,59.78,144500.0,36.8845,36.9524,36.8721,36.9215,144500.0
2012-10-24 14:30:00,59.8,59.8,59.66,59.69,60000.0,36.9339,36.9339,36.8474,36.8659,60000.0
2012-10-24 15:00:00,59.68,59.72,59.6,59.64,93400.0,36.8598,36.8845,36.8104,36.8351,93400.0
2012-10-24 15:30:00,59.65,59.65,59.5,59.57,189600.0,36.8412,36.8412,36.7486,36.7918,189600.0
2012-10-25 09:30:00,59.69,59.85,59.6,59.73,79000.0,36.8659,36.9648,36.8104,36.8907,79000.0
2012-10-25 10:00:00,59.73,59.92,59.65,59.84,99700.0,36.8907,37.008,36.8412,36.9586,99700.0
2012-10-25 10:30:00,59.84,59.86,59.76,59.84,88700.0,36.9586,36.9709,36.9092,36.9586,88700.0
2012-10-25 11:00:00,59.85,59.85,59.7,59.71,76200.0,36.9648,36.9648,36.8721,36.8783,76200.0
2012-10-25 11:30:00,59.7,59.73,59.56,59.69,78400.0,36.8721,36.8907,36.7857,36.8659,78400.0
2012-10-25 12:00:00,59.69,59.73,59.67,59.7,40600.0,36.8659,36.8907,36.8536,36.8721,40600.0
2012-10-25 12:30:00,59.7,59.8,59.68,59.79,47200.0,36.8721,36.9339,36.8598,36.9277,47200.0
2012-10-25 13:00:00,59.8,59.8,59.71,59.79,47200.0,36.9339,36.9339,36.8783,36.9277,47200.0
2012-10-25 13:30:00,59.78,59.79,59.7,59.7,28900.0,36.9215,36.9277,36.8721,36.8721,28900.0
2012-10-25 14:00:00,59.72,59.75,59.7,59.72,32300.0,36.8845,36.903,36.8721,36.8845,32300.0
2012-10-25 14:30:00,59.72,59.81,59.71,59.81,86500.0,36.8845,36.9401,36.8783,36.9401,86500.0
2012-10-25 15:00:00,59.79,59.82,59.76,59.81,83700.0,36.9277,36.9462,36.9092,36.9401,83700.0
2012-10-25 15:30:00,59.81,60.01,59.79,60.0,242700.0,36.9401,37.0636,36.9277,37.0574,242700.0
2012-10-26 09:30:00,60.09,60.09,59.78,59.95,57200.0,37.113,37.113,36.9215,37.0265,57200.0
2012-10-26 10:00:00,59.95,60.0,59.87,59.87,54100.0,37.0265,37.0574,36.9771,36.9771,54100.0
2012-10-26 10:30:00,59.85,59.95,59.76,59.9,47700.0,36.9648,37.0265,36.9092,36.9956,47700.0
2012-10-26 11:00:00,59.9,59.96,59.79,59.8,43300.0,36.9956,37.0327,36.9277,36.9339,43300.0
2012-10-26 11:30:00,59.8,59.84,59.75,59.81,22900.0,36.9339,36.9586,36.903,36.9401,22900.0
2012-10-26 12:00:00,59.79,59.85,59.71,59.85,54300.0,36.9277,36.9648,36.8783,36.9648,54300.0
2012-10-26 12:30:00,59.84,59.9,59.75,59.9,44600.0,36.9586,36.9956,36.903,36.9956,44600.0
2012-10-26 13:00:00,59.89,59.93,59.8,59.83,35600.0,36.9895,37.0142,36.9339,36.9524,35600.0
2012-10-26 13:30:00,59.84,59.97,59.8,59.96,63700.0,36.9586,37.0389,36.9339,37.0327,63700.0
2012-10-26 14:00:00,59.95,60.07,59.91,60.04,94900.0,37.0265,37.1006,37.0018,37.0821,94900.0
2012-10-26 14:30:00,60.03,60.11,60.01,60.06,84000.0,37.0759,37.1253,37.0636,37.0945,84000.0
2012-10-26 15:00:00,60.05,60.13,60.04,60.13,77800.0,37.0883,37.1377,37.0821,37.1377,77800.0
2012-10-26 15:30:00,60.13,60.16,59.94,59.97,266200.0,37.1377,37.1562,37.0204,37.0389,266200.0
2012-10-31 09:30:00,59.67,60.29,59.01,60.15,285900.0,36.8536,37.2365,36.446,37.1501,285900.0
2012-10-31 10:00:00,60.14,60.38,60.07,60.37,89000.0,37.1439,37.2921,37.1006,37.2859,89000.0
2012-10-31 10:30:00,60.37,60.45,60.29,60.41,102500.0,37.2859,37.3353,37.2365,37.3106,102500.0
2012-10-31 11:00:00,60.4,60.52,60.33,60.5,136100.0,37.3045,37.3786,37.2612,37.3662,136100.0
2012-10-31 11:30:00,60.5,60.56,60.43,60.46,67000.0,37.3662,37.4033,37.323,37.3415,67000.0
2012-10-31 12:00:00,60.46,60.46,60.17,60.18,78400.0,37.3415,37.3415,37.1624,37.1686,78400.0
2012-10-31 12:30:00,60.17,60.27,60.08,60.25,71200.0,37.1624,37.2242,37.1068,37.2118,71200.0
2012-10-31 13:00:00,60.25,60.27,60.14,60.19,48300.0,37.2118,37.2242,37.1439,37.1748,48300.0
2012-10-31 13:30:00,60.19,60.2,60.11,60.12,56200.0,37.1748,37.1809,37.1253,37.1315,56200.0
2012-10-31 14:00:00,60.11,60.19,60.1,60.16,45100.0,37.1253,37.1748,37.1192,37.1562,45100.0
2012-10-31 14:30:00,60.16,60.25,60.16,60.19,38500.0,37.1562,37.2118,37.1562,37.1748,38500.0
2012-10-31 15:00:00,60.18,60.48,60.09,60.48,111700.0,37.1686,37.3539,37.113,37.3539,111700.0
2012-10-31 15:30:00,60.47,60.48,60.27,60.38,169800.0,37.3477,37.3539,37.2242,37.2921,169800.0
2012-11-01 09:30:00,60.44,60.47,60.17,60.3,65000.0,37.3292,37.3477,37.1624,37.2427,65000.0
2012-11-01 10:00:00,60.31,60.41,60.17,60.17,80900.0,37.2489,37.3106,37.1624,37.1624,80900.0
2012-11-01 10:30:00,60.18,60.27,60.0,60.0,90300.0,37.1686,37.2242,37.0574,37.0574,90300.0
2012-11-01 11:00:00,60.02,60.04,59.85,60.0,75800.0,37.0698,37.0821,36.9648,37.0574,75800.0
2012-11-01 11:30:00,60.0,60.0,59.77,59.78,95400.0,37.0574,37.0574,36.9154,36.9215,95400.0
2012-11-01 12:00:00,59.77,59.93,59.77,59.9,62800.0,36.9154,37.0142,36.9154,36.9956,62800.0
2012-11-01 12:30:00,59.92,59.97,59.75,59.86,56600.0,37.008,37.0389,36.903,36.9709,56600.0
2012-11-01 13:00:00,59.87,59.92,59.81,59.91,62900.0,36.9771,37.008,36.9401,37.0018,62900.0
2012-11-01 13:30:00,59.91,59.95,59.75,59.76,78200.0,37.0018,37.0265,36.903,36.9092,78200.0
2012-11-01 14:00:00,59.76,59.85,59.72,59.81,113100.0,36.9092,36.9648,36.8845,36.9401,113100.0
2012-11-01 14:30:00,59.78,59.79,59.55,59.64,108600.0,36.9215,36.9277,36.7795,36.8351,108600.0
2012-11-01 15:00:00,59.65,59.66,59.5,59.61,121500.0,36.8412,36.8474,36.7486,36.8165,121500.0
2012-11-01 15:30:00,59.61,59.77,59.61,59.73,242400.0,36.8165,36.9154,36.8165,36.8907,242400.0
2012-11-02 09:30:00,59.98,60.06,59.67,59.73,88000.0,37.0451,37.0945,36.8536,36.8907,88000.0
2012-11-02 10:00:00,59.71,59.74,59.56,59.69,61300.0,36.8783,36.8968,36.7857,36.8659,61300.0
2012-11-02 10:30:00,59.69,59.76,59.54,59.58,65200.0,36.8659,36.9092,36.7733,36.798,65200.0
2012-11-02 11:00:00,59.57,59.64,59.51,59.62,60900.0,36.7918,36.8351,36.7548,36.8227,60900.0
2012-11-02 11:30:00,59.6,59.74,59.56,59.68,32900.0,36.8104,36.8968,36.7857,36.8598,32900.0
2012-11-02 12:00:00,59.69,59.71,59.62,59.65,34600.0,36.8659,36.8783,36.8227,36.8412,34600.0
2012-11-02 12:30:00,59.65,59.66,59.54,59.55,61400.0,36.8412,36.8474,36.7733,36.7795,61400.0
2012-11-02 13:00:00,59.55,59.56,59.4,59.4,55200.0,36.7795,36.7857,36.6868,36.6868,55200.0
2012-11-02 13:30:00,59.4,59.43,59.32,59.35,73000.0,36.6868,36.7054,36.6374,36.656,73000.0
2012-11-02 14:00:00,59.38,59.42,59.36,59.4,63000.0,36.6745,36.6992,36.6621,36.6868,63000.0
2012-11-02 14:30:00,59.4,59.4,59.21,59.25,63100.0,36.6868,36.6868,36.5695,36.5942,63100.0
2012-11-02 15:00:00,59.25,59.27,59.19,59.25,103500.0,36.5942,36.6065,36.5571,36.5942,103500.0
2012-11-02 15:30:00,59.24,59.25,59.1,59.19,176900.0,36.588,36.5942,36.5015,36.5571,176900.0
2012-11-05 09:30:00,59.1,59.17,58.1,58.13,302400.0,36.5015,36.5448,35.8839,35.9025,302400.0
2012-11-05 10:00:00,58.13,58.2,58.02,58.09,226100.0,35.9025,35.9457,35.8345,35.8777,226100.0
2012-11-05 10:30:00,58.09,58.24,58.06,58.08,239000.0,35.8777,35.9704,35.8592,35.8716,239000.0
2012-11-05 11:00:00,58.08,58.11,58.0,58.07,282200.0,35.8716,35.8901,35.8222,35.8654,282200.0
2012-11-05 11:30:00,58.07,58.09,58.02,58.04,115700.0,35.8654,35.8777,35.8345,35.8469,115700.0
2012-11-05 12:00:00,58.03,58.1,58.02,58.09,87300.0,35.8407,35.8839,35.8345,35.8777,87300.0
2012-11-05 12:30:00,58.1,58.11,57.91,57.94,176000.0,35.8839,35.8901,35.7666,35.7851,176000.0
2012-11-05 13:00:00,57.94,57.96,57.88,57.92,124400.0,35.7851,35.7975,35.748,35.7728,124400.0
2012-11-05 13:30:00,57.92,57.98,57.86,57.9,123100.0,35.7728,35.8098,35.7357,35.7604,123100.0
2012-11-05 14:00:00,57.91,57.91,57.77,57.81,138800.0,35.7666,35.7666,35.6801,35.7048,138800.0
2012-11-05 14:30:00,57.81,57.87,57.79,57.87,152500.0,35.7048,35.7419,35.6925,35.7419,152500.0
2012-11-05 15:00:00,57.86,57.9,57.81,57.88,153900.0,35.7357,35.7604,35.7048,35.748,153900.0
2012-11-05 15:30:00,57.88,58.12,57.86,58.0,580900.0,35.748,35.8963,35.7357,35.8222,580900.0
2012-11-06 09:30:00,58.11,58.71,58.11,58.47,167100.0,35.8901,36.2607,35.8901,36.1124,167100.0
2012-11-06 10:00:00,58.47,58.49,57.85,57.86,210700.0,36.1124,36.1248,35.7295,35.7357,210700.0
2012-11-06 10:30:00,57.85,58.03,57.81,57.86,124500.0,35.7295,35.8407,35.7048,35.7357,124500.0
2012-11-06 11:00:00,57.85,57.94,57.81,57.87,132800.0,35.7295,35.7851,35.7048,35.7419,132800.0
2012-11-06 11:30:00,57.86,58.07,57.84,58.05,91700.0,35.7357,35.8654,35.7233,35.853,91700.0
2012-11-06 12:00:00,58.05,58.1,57.97,58.01,77900.0,35.853,35.8839,35.8036,35.8283,77900.0
2012-11-06 12:30:00,58.01,58.01,57.88,57.91,52000.0,35.8283,35.8283,35.748,35.7666,52000.0
2012-11-06 13:00:00,57.92,58.0,57.9,57.99,47200.0,35.7728,35.8222,35.7604,35.816,47200.0
2012-11-06 13:30:00,57.99,58.08,57.97,57.99,56200.0,35.816,35.8716,35.8036,35.816,56200.0
2012-11-06 14:00:00,58.0,58.02,57.93,57.94,51800.0,35.8222,35.8345,35.7789,35.7851,51800.0
2012-11-06 14:30:00,57.95,57.96,57.9,57.92,81000.0,35.7913,35.7975,35.7604,35.7728,81000.0
2012-11-06 15:00:00,57.92,57.92,57.77,57.81,184900.0,35.7728,35.7728,35.6801,35.7048,184900.0
2012-11-06 15:30:00,57.82,57.91,57.68,57.77,444600.0,35.711,35.7666,35.6245,35.6801,444600.0
2012-11-07 09:30:00,57.48,57.54,56.67,56.72,432700.0,35.501,35.5381,35.0007,35.0316,432700.0
2012-11-07 10:00:00,56.72,56.94,56.35,56.46,310300.0,35.0316,35.1675,34.8031,34.871,310300.0
2012-11-07 10:30:00,56.45,56.54,56.04,56.04,225800.0,34.8648,34.9204,34.6116,34.6116,225800.0
2012-11-07 11:00:00,56.04,56.15,56.01,56.02,259500.0,34.6116,34.6796,34.5931,34.5993,259500.0
2012-11-07 11:30:00,56.02,56.23,55.8,56.2,369900.0,34.5993,34.729,34.4634,34.7104,369900.0
2012-11-07 12:00:00,56.22,56.32,56.07,56.26,279400.0,34.7228,34.7846,34.6301,34.7475,279400.0
2012-11-07 12:30:00,56.26,56.53,56.25,56.48,149100.0,34.7475,34.9143,34.7413,34.8834,149100.0
2012-11-07 13:00:00,56.47,56.69,56.45,56.49,114100.0,34.8772,35.0131,34.8648,34.8896,114100.0
2012-11-07 13:30:00,56.5,56.62,56.46,56.52,106800.0,34.8957,34.9698,34.871,34.9081,106800.0
2012-11-07 14:00:00,56.53,56.68,56.5,56.62,110200.0,34.9143,35.0069,34.8957,34.9698,110200.0
2012-11-07 14:30:00,56.61,56.62,56.4,56.48,126900.0,34.9637,34.9698,34.834,34.8834,126900.0
2012-11-07 15:00:00,56.48,56.59,56.39,56.59,241700.0,34.8834,34.9513,34.8278,34.9513,241700.0
2012-11-07 15:30:00,56.59,56.59,56.28,56.3,590300.0,34.9513,34.9513,34.7599,34.7722,590300.0
2012-11-08 09:30:00,56.47,57.44,56.37,57.18,400400.0,34.8772,35.4763,34.8154,35.3157,400400.0
2012-11-08 10:00:00,57.17,57.22,56.77,56.82,147100.0,35.3095,35.3404,35.0625,35.0934,147100.0
2012-11-08 10:30:00,56.82,56.97,56.73,56.77,152200.0,35.0934,35.186,35.0378,35.0625,152200.0
2012-11-08 11:00:00,56.77,56.94,56.69,56.88,159500.0,35.0625,35.1675,35.0131,35.1304,159500.0
2012-11-08 11:30:00,56.88,56.94,56.84,56.88,128000.0,35.1304,35.1675,35.1057,35.1304,128000.0
2012-11-08 12:00:00,56.89,56.91,56.76,56.88,66700.0,35.1366,35.149,35.0563,35.1304,66700.0
2012-11-08 12:30:00,56.88,56.93,56.79,56.93,74000.0,35.1304,35.1613,35.0748,35.1613,74000.0
2012-11-08 13:00:00,56.92,56.93,56.6,56.66,97000.0,35.1551,35.1613,34.9575,34.9945,97000.0
2012-11-08 13:30:00,56.66,56.82,56.6,56.8,115600.0,34.9945,35.0934,34.9575,35.081,115600.0
2012-11-08 14:00:00,56.81,56.83,56.7,56.79,93400.0,35.0872,35.0995,35.0193,35.0748,93400.0
2012-11-08 14:30:00,56.78,56.81,56.73,56.73,86000.0,35.0687,35.0872,35.0378,35.0378,86000.0
2012-11-08 15:00:00,56.73,56.73,56.61,56.64,134700.0,35.0378,35.0378,34.9637,34.9822,134700.0
2012-11-08 15:30:00,56.65,56.65,56.42,56.43,320200.0,34.9884,34.9884,34.8463,34.8525,320200.0
2012-11-09 09:30:00,55.91,55.91,55.63,55.8,276300.0,34.9061,34.9061,34.7313,34.8375,276300.0
2012-11-09 10:00:00,55.8,55.86,55.65,55.74,129900.0,34.8375,34.8749,34.7438,34.8,129900.0
2012-11-09 10:30:00,55.74,55.79,55.53,55.64,199600.0,34.8,34.8312,34.6689,34.7376,199600.0
2012-11-09 11:00:00,55.64,55.75,55.6,55.75,154400.0,34.7376,34.8062,34.7126,34.8062,154400.0
2012-11-09 11:30:00,55.75,56.0,55.73,55.97,161500.0,34.8062,34.9623,34.7938,34.9436,161500.0
2012-11-09 12:00:00,55.96,56.15,55.95,56.12,113300.0,34.9373,35.056,34.9311,35.0372,113300.0
2012-11-09 12:30:00,56.12,56.13,55.97,55.97,68900.0,35.0372,35.0435,34.9436,34.9436,68900.0
2012-11-09 13:00:00,55.98,56.09,55.8,55.8,91900.0,34.9498,35.0185,34.8375,34.8375,91900.0
2012-11-09 13:30:00,55.81,55.91,55.75,55.83,74200.0,34.8437,34.9061,34.8062,34.8562,74200.0
2012-11-09 14:00:00,55.84,55.98,55.75,55.92,101700.0,34.8624,34.9498,34.8062,34.9124,101700.0
2012-11-09 14:30:00,55.92,56.06,55.91,55.91,112600.0,34.9124,34.9998,34.9061,34.9061,112600.0
2012-11-09 15:00:00,55.91,55.99,55.86,55.92,98100.0,34.9061,34.9561,34.8749,34.9124,98100.0
2012-11-09 15:30:00,55.92,56.0,55.72,55.75,315400.0,34.9124,34.9623,34.7875,34.8062,315400.0
2012-11-12 09:30:00,55.52,55.75,55.22,55.23,206300.0,34.6626,34.8062,34.4753,34.4816,206300.0
2012-11-12 10:00:00,55.23,55.29,55.08,55.19,175700.0,34.4816,34.519,34.3879,34.4566,175700.0
2012-11-12 10:30:00,55.2,55.2,54.9,54.93,181800.0,34.4629,34.4629,34.2756,34.2943,181800.0
2012-11-12 11:00:00,54.93,55.02,54.87,54.97,122000.0,34.2943,34.3505,34.2568,34.3193,122000.0
2012-11-12 11:30:00,54.97,55.06,54.94,55.0,119600.0,34.3193,34.3755,34.3005,34.338,119600.0
2012-11-12 12:00:00,55.01,55.05,54.97,55.05,66900.0,34.3442,34.3692,34.3193,34.3692,66900.0
2012-11-12 12:30:00,55.05,55.08,55.01,55.05,62500.0,34.3692,34.3879,34.3442,34.3692,62500.0
2012-11-12 13:00:00,55.06,55.12,55.05,55.1,78800.0,34.3755,34.4129,34.3692,34.4004,78800.0
2012-11-12 13:30:00,55.1,55.24,55.08,55.23,92800.0,34.4004,34.4878,34.3879,34.4816,92800.0
2012-11-12 14:00:00,55.22,55.25,55.13,55.13,62800.0,34.4753,34.4941,34.4192,34.4192,62800.0
2012-11-12 14:30:00,55.14,55.27,55.12,55.26,104200.0,34.4254,34.5066,34.4129,34.5003,104200.0
2012-11-12 15:00:00,55.26,55.27,55.11,55.12,111100.0,34.5003,34.5066,34.4067,34.4129,111100.0
2012-11-12 15:30:00,55.12,55.19,55.08,55.15,239000.0,34.4129,34.4566,34.3879,34.4316,239000.0
2012-11-13 09:30:00,54.86,55.45,54.86,55.2,198100.0,34.2506,34.6189,34.2506,34.4629,198100.0
2012-11-13 10:00:00,55.21,55.55,55.1,55.36,126800.0,34.4691,34.6814,34.4004,34.5628,126800.0
2012-11-13 10:30:00,55.35,55.61,55.29,55.6,192900.0,34.5565,34.7188,34.519,34.7126,192900.0
2012-11-13 11:00:00,55.6,55.71,55.52,55.67,82100.0,34.7126,34.7813,34.6626,34.7563,82100.0
2012-11-13 11:30:00,55.67,55.69,55.45,55.5,77400.0,34.7563,34.7688,34.6189,34.6502,77400.0
2012-11-13 12:00:00,55.5,55.53,55.44,55.5,57400.0,34.6502,34.6689,34.6127,34.6502,57400.0
2012-11-13 12:30:00,55.5,55.54,55.39,55.45,57300.0,34.6502,34.6751,34.5815,34.6189,57300.0
2012-11-13 13:00:00,55.44,55.69,55.42,55.63,79700.0,34.6127,34.7688,34.6002,34.7313,79700.0
2012-11-13 13:30:00,55.62,55.63,55.47,55.52,78800.0,34.7251,34.7313,34.6314,34.6626,78800.0
2012-11-13 14:00:00,55.52,55.56,55.48,55.5,83900.0,34.6626,34.6876,34.6377,34.6502,83900.0
2012-11-13 14:30:00,55.49,55.5,55.27,55.31,164700.0,34.6439,34.6502,34.5066,34.5315,164700.0
2012-11-13 15:00:00,55.31,55.34,55.22,55.32,120200.0,34.5315,34.5503,34.4753,34.5378,120200.0
2012-11-13 15:30:00,55.31,55.34,55.16,55.21,232800.0,34.5315,34.5503,34.4379,34.4691,232800.0
2012-11-14 09:30:00,55.28,55.38,55.13,55.17,105800.0,34.5128,34.5752,34.4192,34.4441,105800.0
2012-11-14 10:00:00,55.14,55.18,54.96,54.97,69900.0,34.4254,34.4504,34.313,34.3193,69900.0
2012-11-14 10:30:00,54.96,55.03,54.88,54.92,89700.0,34.313,34.3567,34.2631,34.288,89700.0
2012-11-14 11:00:00,54.89,55.02,54.86,54.99,69900.0,34.2693,34.3505,34.2506,34.3318,69900.0
2012-11-14 11:30:00,55.0,55.23,54.9,55.19,112700.0,34.338,34.4816,34.2756,34.4566,112700.0
2012-11-14 12:00:00,55.19,55.21,54.92,54.99,59200.0,34.4566,34.4691,34.288,34.3318,59200.0
2012-11-14 12:30:00,54.99,55.13,54.93,55.06,71600.0,34.3318,34.4192,34.2943,34.3755,71600.0
2012-11-14 13:00:00,55.07,55.35,55.06,55.29,87600.0,34.3817,34.5565,34.3755,34.519,87600.0
2012-11-14 13:30:00,55.28,55.35,55.21,55.32,92500.0,34.5128,34.5565,34.4691,34.5378,92500.0
2012-11-14 14:00:00,55.33,55.4,55.15,55.28,178000.0,34.544,34.5877,34.4316,34.5128,178000.0
2012-11-14 14:30:00,55.25,55.32,55.17,55.27,96700.0,34.4941,34.5378,34.4441,34.5066,96700.0
2012-11-14 15:00:00,55.28,55.28,55.07,55.23,137600.0,34.5128,34.5128,34.3817,34.4816,137600.0
2012-11-14 15:30:00,55.22,55.26,55.07,55.23,428400.0,34.4753,34.5003,34.3817,34.4816,428400.0
2012-11-15 09:30:00,55.21,55.5,55.02,55.3,140300.0,34.4691,34.6502,34.3505,34.5253,140300.0
2012-11-15 10:00:00,55.25,55.3,54.95,54.97,135200.0,34.4941,34.5253,34.3068,34.3193,135200.0
2012-11-15 10:30:00,54.97,55.1,54.88,54.88,89000.0,34.3193,34.4004,34.2631,34.2631,89000.0
2012-11-15 11:00:00,54.89,54.91,54.66,54.67,162800.0,34.2693,34.2818,34.1257,34.132,162800.0
2012-11-15 11:30:00,54.67,54.7,54.32,54.47,209200.0,34.132,34.1507,33.9135,34.0071,209200.0
2012-11-15 12:00:00,54.46,54.54,54.28,54.35,138600.0,34.0009,34.0508,33.8885,33.9322,138600.0
2012-11-15 12:30:00,54.36,54.45,54.25,54.26,80900.0,33.9384,33.9946,33.8697,33.876,80900.0
2012-11-15 13:00:00,54.27,54.45,54.26,54.41,63100.0,33.8822,33.9946,33.876,33.9696,63100.0
2012-11-15 13:30:00,54.41,54.58,54.39,54.51,72800.0,33.9696,34.0758,33.9572,34.0321,72800.0
2012-11-15 14:00:00,54.51,54.53,54.32,54.38,145700.0,34.0321,34.0446,33.9135,33.9509,145700.0
2012-11-15 14:30:00,54.38,54.44,54.31,54.39,166600.0,33.9509,33.9884,33.9072,33.9572,166600.0
2012-11-15 15:00:00,54.39,54.39,54.2,54.3,245800.0,33.9572,33.9572,33.8385,33.901,245800.0
2012-11-15 15:30:00,54.31,54.49,54.26,54.41,696300.0,33.9072,34.0196,33.876,33.9696,696300.0
2012-11-16 09:30:00,54.36,54.75,54.36,54.55,339600.0,33.9384,34.1819,33.9384,34.057,339600.0
2012-11-16 10:00:00,54.56,54.68,54.39,54.65,125700.0,34.0633,34.1382,33.9572,34.1195,125700.0
2012-11-16 10:30:00,54.65,54.75,54.58,54.61,133600.0,34.1195,34.1819,34.0758,34.0945,133600.0
2012-11-16 11:00:00,54.61,54.68,54.49,54.5,81600.0,34.0945,34.1382,34.0196,34.0258,81600.0
2012-11-16 11:30:00,54.51,54.99,54.5,54.98,103300.0,34.0321,34.3318,34.0258,34.3255,103300.0
2012-11-16 12:00:00,54.98,54.98,54.7,54.8,133700.0,34.3255,34.3255,34.1507,34.2131,133700.0
2012-11-16 12:30:00,54.81,54.92,54.58,54.63,117700.0,34.2194,34.288,34.0758,34.107,117700.0
2012-11-16 13:00:00,54.62,54.71,54.6,54.7,68600.0,34.1007,34.1569,34.0883,34.1507,68600.0
2012-11-16 13:30:00,54.7,54.78,54.65,54.74,83900.0,34.1507,34.2006,34.1195,34.1757,83900.0
2012-11-16 14:00:00,54.74,54.8,54.68,54.7,76000.0,34.1757,34.2131,34.1382,34.1507,76000.0
2012-11-16 14:30:00,54.7,54.82,54.63,54.81,120100.0,34.1507,34.2256,34.107,34.2194,120100.0
2012-11-16 15:00:00,54.8,54.86,54.72,54.84,107500.0,34.2131,34.2506,34.1632,34.2381,107500.0
2012-11-16 15:30:00,54.84,55.0,54.83,54.98,295000.0,34.2381,34.338,34.2319,34.3255,295000.0
2012-11-19 09:30:00,55.22,55.27,54.57,54.8,187600.0,34.4753,34.5066,34.0695,34.2131,187600.0
2012-11-19 10:00:00,54.83,54.98,54.63,54.65,126800.0,34.2319,34.3255,34.107,34.1195,126800.0
2012-11-19 10:30:00,54.65,54.72,54.56,54.6,120900.0,34.1195,34.1632,34.0633,34.0883,120900.0
2012-11-19 11:00:00,54.61,54.8,54.58,54.75,123700.0,34.0945,34.2131,34.0758,34.1819,123700.0
2012-11-19 11:30:00,54.77,54.79,54.6,54.61,93500.0,34.1944,34.2069,34.0883,34.0945,93500.0
2012-11-19 12:00:00,54.62,54.76,54.62,54.64,68800.0,34.1007,34.1882,34.1007,34.1132,68800.0
2012-11-19 12:30:00,54.65,54.76,54.62,54.76,43100.0,34.1195,34.1882,34.1007,34.1882,43100.0
2012-11-19 13:00:00,54.77,54.8,54.67,54.79,51500.0,34.1944,34.2131,34.132,34.2069,51500.0
2012-11-19 13:30:00,54.79,54.82,54.69,54.69,46200.0,34.2069,34.2256,34.1445,34.1445,46200.0
2012-11-19 14:00:00,54.7,54.74,54.6,54.62,51700.0,34.1507,34.1757,34.0883,34.1007,51700.0
2012-11-19 14:30:00,54.61,54.67,54.56,54.56,82900.0,34.0945,34.132,34.0633,34.0633,82900.0
2012-11-19 15:00:00,54.56,54.57,54.44,54.48,101200.0,34.0633,34.0695,33.9884,34.0133,101200.0
2012-11-19 15:30:00,54.48,54.76,54.48,54.76,210400.0,34.0133,34.1882,34.0133,34.1882,210400.0
2012-11-20 09:30:00,54.8,54.8,54.2,54.25,182700.0,34.2131,34.2131,33.8385,33.8697,182700.0
2012-11-20 10:00:00,54.24,54.27,54.18,54.19,101800.0,33.8635,33.8822,33.826,33.8323,101800.0
2012-11-20 10:30:00,54.19,54.33,54.17,54.27,94900.0,33.8323,33.9197,33.8198,33.8822,94900.0
2012-11-20 11:00:00,54.26,54.44,54.21,54.4,72900.0,33.876,33.9884,33.8448,33.9634,72900.0
2012-11-20 11:30:00,54.39,54.56,54.31,54.54,93200.0,33.9572,34.0633,33.9072,34.0508,93200.0
2012-11-20 12:00:00,54.53,54.56,54.42,54.48,65300.0,34.0446,34.0633,33.9759,34.0133,65300.0
2012-11-20 12:30:00,54.48,54.59,54.46,54.55,33000.0,34.0133,34.082,34.0009,34.057,33000.0
2012-11-20 13:00:00,54.54,54.55,54.17,54.19,71200.0,34.0508,34.057,33.8198,33.8323,71200.0
2012-11-20 13:30:00,54.17,54.38,54.17,54.34,35600.0,33.8198,33.9509,33.8198,33.9259,35600.0
2012-11-20 14:00:00,54.32,54.41,54.3,54.39,31600.0,33.9135,33.9696,33.901,33.9572,31600.0
2012-11-20 14:30:00,54.38,54.45,54.32,54.4,49700.0,33.9509,33.9946,33.9135,33.9634,49700.0
2012-11-20 15:00:00,54.41,54.47,54.36,54.41,53300.0,33.9696,34.0071,33.9384,33.9696,53300.0
2012-11-20 15:30:00,54.41,54.45,54.36,54.43,167100.0,33.9696,33.9946,33.9384,33.9821,167100.0
2012-11-21 09:30:00,54.45,54.52,54.19,54.31,153400.0,33.9946,34.0383,33.8323,33.9072,153400.0
2012-11-21 10:00:00,54.31,54.47,54.22,54.47,94100.0,33.9072,34.0071,33.851,34.0071,94100.0
2012-11-21 10:30:00,54.47,54.5,54.32,54.4,60100.0,34.0071,34.0258,33.9135,33.9634,60100.0
2012-11-21 11:00:00,54.4,54.55,54.37,54.44,57200.0,33.9634,34.057,33.9447,33.9884,57200.0
2012-11-21 11:30:00,54.44,54.53,54.39,54.45,54100.0,33.9884,34.0446,33.9572,33.9946,54100.0
2012-11-21 12:00:00,54.46,54.47,54.38,54.41,25800.0,34.0009,34.0071,33.9509,33.9696,25800.0
2012-11-21 12:30:00,54.4,54.41,54.28,54.28,26200.0,33.9634,33.9696,33.8885,33.8885,26200.0
2012-11-21 13:00:00,54.28,54.34,54.28,54.29,14300.0,33.8885,33.9259,33.8885,33.8947,14300.0
2012-11-21 13:30:00,54.28,54.3,53.82,53.9,239700.0,33.8885,33.901,33.6013,33.6512,239700.0
2012-11-21 14:00:00,53.91,53.92,53.66,53.68,172100.0,33.6575,33.6637,33.5014,33.5139,172100.0
2012-11-21 14:30:00,53.7,53.85,53.63,53.75,172800.0,33.5264,33.62,33.4827,33.5576,172800.0
2012-11-21 15:00:00,53.76,54.1,53.76,54.01,160600.0,33.5638,33.7761,33.5638,33.7199,160600.0
2012-11-21 15:30:00,54.0,54.23,53.94,54.2,252200.0,33.7137,33.8573,33.6762,33.8385,252200.0
2012-11-23 09:30:00,54.27,54.28,53.68,53.87,101900.0,33.8822,33.8885,33.5139,33.6325,101900.0
2012-11-23 10:00:00,53.87,54.14,53.87,54.07,72800.0,33.6325,33.8011,33.6325,33.7574,72800.0
2012-11-23 10:30:00,54.07,54.08,53.94,54.01,91600.0,33.7574,33.7636,33.6762,33.7199,91600.0
2012-11-23 11:00:00,54.01,54.21,54.0,54.08,92600.0,33.7199,33.8448,33.7137,33.7636,92600.0
2012-11-23 11:30:00,54.08,54.18,53.98,54.02,78300.0,33.7636,33.826,33.7012,33.7262,78300.0
2012-11-23 12:00:00,54.01,54.05,53.91,53.93,97100.0,33.7199,33.7449,33.6575,33.67,97100.0
2012-11-23 12:30:00,53.93,54.15,53.9,54.1,151500.0,33.67,33.8073,33.6512,33.7761,151500.0
2012-11-26 09:30:00,54.0,54.6,53.98,54.57,148800.0,33.7137,34.0883,33.7012,34.0695,148800.0
2012-11-26 10:00:00,54.58,54.85,54.58,54.85,114700.0,34.0758,34.2443,34.0758,34.2443,114700.0
2012-11-26 10:30:00,54.85,55.22,54.8,54.94,291500.0,34.2443,34.4753,34.2131,34.3005,291500.0
2012-11-26 11:00:00,54.95,55.03,54.8,54.87,96100.0,34.3068,34.3567,34.2131,34.2568,96100.0
2012-11-26 11:30:00,54.87,54.9,54.73,54.78,89300.0,34.2568,34.2756,34.1694,34.2006,89300.0
2012-11-26 12:00:00,54.78,54.86,54.73,54.76,95200.0,34.2006,34.2506,34.1694,34.1882,95200.0
2012-11-26 12:30:00,54.76,54.91,54.7,54.91,97300.0,34.1882,34.2818,34.1507,34.2818,97300.0
2012-11-26 13:00:00,54.9,55.0,54.83,54.84,87000.0,34.2756,34.338,34.2319,34.2381,87000.0
2012-11-26 13:30:00,54.84,54.9,54.75,54.8,86200.0,34.2381,34.2756,34.1819,34.2131,86200.0
2012-11-26 14:00:00,54.8,54.89,54.75,54.81,113300.0,34.2131,34.2693,34.1819,34.2194,113300.0
2012-11-26 14:30:00,54.81,54.86,54.73,54.85,94000.0,34.2194,34.2506,34.1694,34.2443,94000.0
2012-11-26 15:00:00,54.85,54.87,54.6,54.66,155200.0,34.2443,34.2568,34.0883,34.1257,155200.0
2012-11-26 15:30:00,54.66,54.88,54.59,54.88,362600.0,34.1257,34.2631,34.082,34.2631,362600.0
2012-11-27 09:30:00,54.97,55.1,54.84,55.09,133700.0,34.3193,34.4004,34.2381,34.3942,133700.0
2012-11-27 10:00:00,55.1,55.26,54.99,55.01,138000.0,34.4004,34.5003,34.3318,34.3442,138000.0
2012-11-27 10:30:00,55.01,55.11,54.92,54.99,89000.0,34.3442,34.4067,34.288,34.3318,89000.0
2012-11-27 11:00:00,55.0,55.02,54.91,54.99,47100.0,34.338,34.3505,34.2818,34.3318,47100.0
2012-11-27 11:30:00,54.98,55.16,54.95,55.12,69900.0,34.3255,34.4379,34.3068,34.4129,69900.0
2012-11-27 12:00:00,55.11,55.14,54.99,55.09,39800.0,34.4067,34.4254,34.3318,34.3942,39800.0
2012-11-27 12:30:00,55.08,55.08,54.95,54.99,42100.0,34.3879,34.3879,34.3068,34.3318,42100.0
2012-11-27 13:00:00,55.01,55.01,54.84,54.87,69900.0,34.3442,34.3442,34.2381,34.2568,69900.0
2012-11-27 13:30:00,54.87,54.88,54.73,54.74,86900.0,34.2568,34.2631,34.1694,34.1757,86900.0
2012-11-27 14:00:00,54.75,54.95,54.73,54.74,50700.0,34.1819,34.3068,34.1694,34.1757,50700.0
2012-11-27 14:30:00,54.74,54.93,54.68,54.86,71900.0,34.1757,34.2943,34.1382,34.2506,71900.0
2012-11-27 15:00:00,54.86,54.97,54.81,54.9,76600.0,34.2506,34.3193,34.2194,34.2756,76600.0
2012-11-27 15:30:00,54.9,54.91,54.69,54.85,261000.0,34.2756,34.2818,34.1445,34.2443,261000.0
2012-11-28 09:30:00,54.8,54.92,54.58,54.58,94300.0,34.2131,34.288,34.0758,34.0758,94300.0
2012-11-28 10:00:00,54.58,54.79,54.5,54.67,135700.0,34.0758,34.2069,34.0258,34.132,135700.0
2012-11-28 10:30:00,54.68,54.94,54.65,54.88,77300.0,34.1382,34.3005,34.1195,34.2631,77300.0
2012-11-28 11:00:00,54.87,55.0,54.83,54.99,70700.0,34.2568,34.338,34.2319,34.3318,70700.0
2012-11-28 11:30:00,54.97,55.0,54.87,54.92,49300.0,34.3193,34.338,34.2568,34.288,49300.0
2012-11-28 12:00:00,54.91,55.12,54.77,55.08,80300.0,34.2818,34.4129,34.1944,34.3879,80300.0
2012-11-28 12:30:00,55.07,55.17,55.03,55.09,61600.0,34.3817,34.4441,34.3567,34.3942,61600.0
2012-11-28 13:00:00,55.07,55.08,54.98,55.04,65100.0,34.3817,34.3879,34.3255,34.363,65100.0
2012-11-28 13:30:00,55.04,55.12,55.01,55.03,68400.0,34.363,34.4129,34.3442,34.3567,68400.0
2012-11-28 14:00:00,55.03,55.07,54.99,55.04,72200.0,34.3567,34.3817,34.3318,34.363,72200.0
2012-11-28 14:30:00,55.04,55.18,55.04,55.15,100100.0,34.363,34.4504,34.363,34.4316,100100.0
2012-11-28 15:00:00,55.15,55.32,55.13,55.32,198800.0,34.4316,34.5378,34.4192,34.5378,198800.0
2012-11-28 15:30:00,55.33,55.44,55.29,55.38,539900.0,34.544,34.6127,34.519,34.5752,539900.0
2012-11-29 09:30:00,55.46,55.48,55.12,55.26,97600.0,34.6252,34.6377,34.4129,34.5003,97600.0
2012-11-29 10:00:00,55.25,55.3,55.04,55.09,86100.0,34.4941,34.5253,34.363,34.3942,86100.0
2012-11-29 10:30:00,55.1,55.44,55.06,55.43,94500.0,34.4004,34.6127,34.3755,34.6065,94500.0
2012-11-29 11:00:00,55.43,55.45,55.25,55.26,53900.0,34.6065,34.6189,34.4941,34.5003,53900.0
2012-11-29 11:30:00,55.27,55.29,55.0,55.09,131500.0,34.5066,34.519,34.338,34.3942,131500.0
2012-11-29 12:00:00,55.09,55.34,55.07,55.29,65400.0,34.3942,34.5503,34.3817,34.519,65400.0
2012-11-29 12:30:00,55.29,55.35,55.26,55.3,39900.0,34.519,34.5565,34.5003,34.5253,39900.0
2012-11-29 13:00:00,55.31,55.42,55.31,55.38,42100.0,34.5315,34.6002,34.5315,34.5752,42100.0
2012-11-29 13:30:00,55.39,55.48,55.37,55.45,43000.0,34.5815,34.6377,34.569,34.6189,43000.0
2012-11-29 14:00:00,55.46,55.47,55.38,55.42,60200.0,34.6252,34.6314,34.5752,34.6002,60200.0
2012-11-29 14:30:00,55.41,55.41,55.3,55.33,47400.0,34.594,34.594,34.5253,34.544,47400.0
2012-11-29 15:00:00,55.32,55.34,55.24,55.34,79400.0,34.5378,34.5503,34.4878,34.5503,79400.0
2012-11-29 15:30:00,55.35,55.44,55.29,55.43,161300.0,34.5565,34.6127,34.519,34.6065,161300.0
2012-11-30 09:30:00,55.45,55.59,55.22,55.44,94700.0,34.6189,34.7063,34.4753,34.6127,94700.0
2012-11-30 10:00:00,55.44,55.54,55.28,55.5,64000.0,34.6127,34.6751,34.5128,34.6502,64000.0
2012-11-30 10:30:00,55.48,55.51,55.37,55.5,75300.0,34.6377,34.6564,34.569,34.6502,75300.0
2012-11-30 11:00:00,55.54,55.59,55.41,55.51,80700.0,34.6751,34.7063,34.594,34.6564,80700.0
2012-11-30 11:30:00,55.5,55.58,55.37,55.51,64100.0,34.6502,34.7001,34.569,34.6564,64100.0
2012-11-30 12:00:00,55.5,55.55,55.45,55.46,57900.0,34.6502,34.6814,34.6189,34.6252,57900.0
2012-11-30 12:30:00,55.46,55.51,55.31,55.35,52000.0,34.6252,34.6564,34.5315,34.5565,52000.0
2012-11-30 13:00:00,55.36,55.48,55.33,55.44,56600.0,34.5628,34.6377,34.544,34.6127,56600.0
2012-11-30 13:30:00,55.44,55.45,55.27,55.28,66600.0,34.6127,34.6189,34.5066,34.5128,66600.0
2012-11-30 14:00:00,55.29,55.41,55.26,55.38,73800.0,34.519,34.594,34.5003,34.5752,73800.0
2012-11-30 14:30:00,55.38,55.39,55.21,55.24,60400.0,34.5752,34.5815,34.4691,34.4878,60400.0
2012-11-30 15:00:00,55.24,55.43,55.23,55.39,86100.0,34.4878,34.6065,34.4816,34.5815,86100.0
2012-11-30 15:30:00,55.39,55.79,55.39,55.76,477700.0,34.5815,34.8312,34.5815,34.8125,477700.0
2012-12-03 09:30:00,55.8,55.8,54.98,55.16,256200.0,34.8375,34.8375,34.3255,34.4379,256200.0
2012-12-03 10:00:00,55.14,55.58,55.07,55.4,133900.0,34.4254,34.7001,34.3817,34.5877,133900.0
2012-12-03 10:30:00,55.42,55.52,55.29,55.43,86600.0,34.6002,34.6626,34.519,34.6065,86600.0
2012-12-03 11:00:00,55.43,55.49,55.34,55.43,61100.0,34.6065,34.6439,34.5503,34.6065,61100.0
2012-12-03 11:30:00,55.44,55.6,55.41,55.57,60400.0,34.6127,34.7126,34.594,34.6939,60400.0
2012-12-03 12:00:00,55.58,55.58,55.42,55.43,64100.0,34.7001,34.7001,34.6002,34.6065,64100.0
2012-12-03 12:30:00,55.42,55.46,55.37,55.43,33500.0,34.6002,34.6252,34.569,34.6065,33500.0
2012-12-03 13:00:00,55.42,55.43,55.28,55.34,49600.0,34.6002,34.6065,34.5128,34.5503,49600.0
2012-12-03 13:30:00,55.33,55.34,55.14,55.25,53200.0,34.544,34.5503,34.4254,34.4941,53200.0
2012-12-03 14:00:00,55.24,55.3,55.19,55.29,50600.0,34.4878,34.5253,34.4566,34.519,50600.0
2012-12-03 14:30:00,55.29,55.36,55.21,55.36,50200.0,34.519,34.5628,34.4691,34.5628,50200.0
2012-12-03 15:00:00,55.36,55.44,55.19,55.34,114400.0,34.5628,34.6127,34.4566,34.5503,114400.0
2012-12-03 15:30:00,55.34,55.37,55.22,55.27,243200.0,34.5503,34.569,34.4753,34.5066,243200.0
2012-12-04 09:30:00,55.28,55.45,55.22,55.22,134100.0,34.5128,34.6189,34.4753,34.4753,134100.0
2012-12-04 10:00:00,55.23,55.4,55.2,55.34,134900.0,34.4816,34.5877,34.4629,34.5503,134900.0
2012-12-04 10:30:00,55.34,55.5,55.34,55.43,90100.0,34.5503,34.6502,34.5503,34.6065,90100.0
2012-12-04 11:00:00,55.42,55.46,55.35,55.35,59200.0,34.6002,34.6252,34.5565,34.5565,59200.0
2012-12-04 11:30:00,55.35,55.4,55.32,55.4,53200.0,34.5565,34.5877,34.5378,34.5877,53200.0
2012-12-04 12:00:00,55.4,55.42,55.3,55.38,72500.0,34.5877,34.6002,34.5253,34.5752,72500.0
2012-12-04 12:30:00,55.38,55.41,55.32,55.35,33000.0,34.5752,34.594,34.5378,34.5565,33000.0
2012-12-04 13:00:00,55.34,55.36,55.24,55.32,85000.0,34.5503,34.5628,34.4878,34.5378,85000.0
2012-12-04 13:30:00,55.33,55.36,55.29,55.31,97300.0,34.544,34.5628,34.519,34.5315,97300.0
2012-12-04 14:00:00,55.32,55.35,55.2,55.2,65700.0,34.5378,34.5565,34.4629,34.4629,65700.0
2012-12-04 14:30:00,55.2,55.33,55.2,55.28,66200.0,34.4629,34.544,34.4629,34.5128,66200.0
2012-12-04 15:00:00,55.28,55.45,55.28,55.35,108400.0,34.5128,34.6189,34.5128,34.5565,108400.0
2012-12-04 15:30:00,55.35,55.43,55.31,55.36,366100.0,34.5565,34.6065,34.5315,34.5628,366100.0
2012-12-05 09:30:00,55.36,55.48,55.29,55.4,93900.0,34.5628,34.6377,34.519,34.5877,93900.0
2012-12-05 10:00:00,55.45,55.48,55.32,55.44,69400.0,34.6189,34.6377,34.5378,34.6127,69400.0
2012-12-05 10:30:00,55.45,55.55,55.36,55.44,94600.0,34.6189,34.6814,34.5628,34.6127,94600.0
2012-12-05 11:00:00,55.44,55.57,55.32,55.53,97600.0,34.6127,34.6939,34.5378,34.6689,97600.0
2012-12-05 11:30:00,55.55,55.7,55.54,55.69,66000.0,34.6814,34.775,34.6751,34.7688,66000.0
2012-12-05 12:00:00,55.69,55.87,55.68,55.71,67300.0,34.7688,34.8812,34.7625,34.7813,67300.0
2012-12-05 12:30:00,55.71,56.21,55.71,56.15,135400.0,34.7813,35.0934,34.7813,35.056,135400.0
2012-12-05 13:00:00,56.15,56.26,56.05,56.09,125000.0,35.056,35.1246,34.9935,35.0185,125000.0
2012-12-05 13:30:00,56.09,56.18,56.09,56.14,130200.0,35.0185,35.0747,35.0185,35.0497,130200.0
2012-12-05 14:00:00,56.14,56.28,55.96,55.98,149200.0,35.0497,35.1371,34.9373,34.9498,149200.0
2012-12-05 14:30:00,55.99,56.2,55.93,56.2,110400.0,34.9561,35.0872,34.9186,35.0872,110400.0
2012-12-05 15:00:00,56.2,56.32,56.04,56.3,191500.0,35.0872,35.1621,34.9873,35.1496,191500.0
2012-12-05 15:30:00,56.3,56.32,56.02,56.09,254300.0,35.1496,35.1621,34.9748,35.0185,254300.0
2012-12-06 09:30:00,56.07,56.33,56.02,56.16,135500.0,35.006,35.1683,34.9748,35.0622,135500.0
2012-12-06 10:00:00,56.18,56.35,56.11,56.24,218600.0,35.0747,35.1808,35.031,35.1122,218600.0
2012-12-06 10:30:00,56.23,56.24,55.97,56.16,101000.0,35.1059,35.1122,34.9436,35.0622,101000.0
2012-12-06 11:00:00,56.15,56.17,56.05,56.07,71800.0,35.056,35.0685,34.9935,35.006,71800.0
2012-12-06 11:30:00,56.06,56.06,55.84,56.01,135700.0,34.9998,34.9998,34.8624,34.9686,135700.0
2012-12-06 12:00:00,56.01,56.05,55.94,56.0,33000.0,34.9686,34.9935,34.9249,34.9623,33000.0
2012-12-06 12:30:00,56.01,56.02,55.82,55.82,42300.0,34.9686,34.9748,34.8499,34.8499,42300.0
2012-12-06 13:00:00,55.83,56.04,55.83,56.03,64800.0,34.8562,34.9873,34.8562,34.9811,64800.0
2012-12-06 13:30:00,56.03,56.1,55.98,56.05,65200.0,34.9811,35.0248,34.9498,34.9935,65200.0
2012-12-06 14:00:00,56.05,56.06,55.94,56.02,54400.0,34.9935,34.9998,34.9249,34.9748,54400.0
2012-12-06 14:30:00,56.03,56.09,56.0,56.07,82600.0,34.9811,35.0185,34.9623,35.006,82600.0
2012-12-06 15:00:00,56.07,56.13,56.05,56.07,126400.0,35.006,35.0435,34.9935,35.006,126400.0
2012-12-06 15:30:00,56.07,56.15,56.04,56.11,260900.0,35.006,35.056,34.9873,35.031,260900.0
2012-12-07 09:30:00,56.1,56.3,55.9,56.08,101600.0,35.0248,35.1496,34.8999,35.0123,101600.0
2012-12-07 10:00:00,56.09,56.12,55.9,56.07,79700.0,35.0185,35.0372,34.8999,35.006,79700.0
2012-12-07 10:30:00,56.07,56.12,55.94,56.0,73600.0,35.006,35.0372,34.9249,34.9623,73600.0
2012-12-07 11:00:00,56.0,56.04,55.84,55.99,68100.0,34.9623,34.9873,34.8624,34.9561,68100.0
2012-12-07 11:30:00,56.0,56.07,55.95,55.97,119500.0,34.9623,35.006,34.9311,34.9436,119500.0
2012-12-07 12:00:00,55.97,55.98,55.83,55.9,90700.0,34.9436,34.9498,34.8562,34.8999,90700.0
2012-12-07 12:30:00,55.9,55.9,55.76,55.82,62500.0,34.8999,34.8999,34.8125,34.8499,62500.0
2012-12-07 13:00:00,55.81,55.89,55.8,55.87,105500.0,34.8437,34.8936,34.8375,34.8812,105500.0
2012-12-07 13:30:00,55.86,55.87,55.81,55.85,44100.0,34.8749,34.8812,34.8437,34.8687,44100.0
2012-12-07 14:00:00,55.85,55.9,55.83,55.88,53000.0,34.8687,34.8999,34.8562,34.8874,53000.0
2012-12-07 14:30:00,55.88,55.93,55.85,55.92,81000.0,34.8874,34.9186,34.8687,34.9124,81000.0
2012-12-07 15:00:00,55.91,55.94,55.83,55.87,48900.0,34.9061,34.9249,34.8562,34.8812,48900.0
2012-12-07 15:30:00,55.88,56.04,55.87,56.03,289000.0,34.8874,34.9873,34.8812,34.9811,289000.0
2012-12-10 09:30:00,56.01,56.23,55.97,56.15,107700.0,34.9686,35.1059,34.9436,35.056,107700.0
2012-12-10 10:00:00,56.13,56.19,55.96,55.97,87600.0,35.0435,35.0809,34.9373,34.9436,87600.0
2012-12-10 10:30:00,55.97,56.02,55.89,55.99,59400.0,34.9436,34.9748,34.8936,34.9561,59400.0
2012-12-10 11:00:00,55.98,56.05,55.9,56.0,96300.0,34.9498,34.9935,34.8999,34.9623,96300.0
2012-12-10 11:30:00,56.01,56.12,56.01,56.05,50600.0,34.9686,35.0372,34.9686,34.9935,50600.0
2012-12-10 12:00:00,56.05,56.13,56.01,56.04,50500.0,34.9935,35.0435,34.9686,34.9873,50500.0
2012-12-10 12:30:00,56.04,56.15,56.04,56.11,38100.0,34.9873,35.056,34.9873,35.031,38100.0
2012-12-10 13:00:00,56.1,56.11,56.03,56.07,48200.0,35.0248,35.031,34.9811,35.006,48200.0
2012-12-10 13:30:00,56.07,56.08,55.98,55.98,36000.0,35.006,35.0123,34.9498,34.9498,36000.0
2012-12-10 14:00:00,55.98,56.02,55.93,55.93,41000.0,34.9498,34.9748,34.9186,34.9186,41000.0
2012-12-10 14:30:00,55.93,55.98,55.89,55.89,71400.0,34.9186,34.9498,34.8936,34.8936,71400.0
2012-12-10 15:00:00,55.89,56.02,55.89,55.98,74500.0,34.8936,34.9748,34.8936,34.9498,74500.0
2012-12-10 15:30:00,55.98,56.1,55.98,56.07,169500.0,34.9498,35.0248,34.9498,35.006,169500.0
2012-12-11 09:30:00,56.22,56.84,56.15,56.46,294000.0,35.0997,35.4868,35.056,35.2495,294000.0
2012-12-11 10:00:00,56.47,56.64,56.44,56.59,160100.0,35.2558,35.3619,35.237,35.3307,160100.0
2012-12-11 10:30:00,56.57,56.6,56.36,56.46,156000.0,35.3182,35.3369,35.1871,35.2495,156000.0
2012-12-11 11:00:00,56.45,56.59,56.36,56.59,178200.0,35.2433,35.3307,35.1871,35.3307,178200.0
2012-12-11 11:30:00,56.59,56.61,56.27,56.35,86600.0,35.3307,35.3432,35.1309,35.1808,86600.0
2012-12-11 12:00:00,56.35,56.47,56.28,56.42,77900.0,35.1808,35.2558,35.1371,35.2245,77900.0
2012-12-11 12:30:00,56.41,56.54,56.4,56.54,56600.0,35.2183,35.2995,35.2121,35.2995,56600.0
2012-12-11 13:00:00,56.52,56.58,56.44,56.46,56200.0,35.287,35.3244,35.237,35.2495,56200.0
2012-12-11 13:30:00,56.45,56.47,56.36,56.36,54000.0,35.2433,35.2558,35.1871,35.1871,54000.0
2012-12-11 14:00:00,56.36,56.38,56.18,56.21,69000.0,35.1871,35.1996,35.0747,35.0934,69000.0
2012-12-11 14:30:00,56.22,56.27,56.18,56.19,94200.0,35.0997,35.1309,35.0747,35.0809,94200.0
2012-12-11 15:00:00,56.19,56.19,56.08,56.18,79600.0,35.0809,35.0809,35.0123,35.0747,79600.0
2012-12-11 15:30:00,56.18,56.36,56.14,56.35,326000.0,35.0747,35.1871,35.0497,35.1808,326000.0
2012-12-12 09:30:00,56.31,56.55,56.28,56.48,208700.0,35.1559,35.3057,35.1371,35.262,208700.0
2012-12-12 10:00:00,56.48,56.55,56.39,56.49,105900.0,35.262,35.3057,35.2058,35.2682,105900.0
2012-12-12 10:30:00,56.49,56.52,56.45,56.49,68300.0,35.2682,35.287,35.2433,35.2682,68300.0
2012-12-12 11:00:00,56.49,56.58,56.46,56.57,219700.0,35.2682,35.3244,35.2495,35.3182,219700.0
2012-12-12 11:30:00,56.56,56.58,56.48,56.52,185300.0,35.3119,35.3244,35.262,35.287,185300.0
2012-12-12 12:00:00,56.53,56.61,56.41,56.43,238400.0,35.2932,35.3432,35.2183,35.2308,238400.0
2012-12-12 12:30:00,56.44,56.8,56.38,56.76,118600.0,35.237,35.4618,35.1996,35.4368,118600.0
2012-12-12 13:00:00,56.76,56.81,56.7,56.78,92200.0,35.4368,35.468,35.3994,35.4493,92200.0
2012-12-12 13:30:00,56.77,56.79,56.69,56.73,65100.0,35.4431,35.4555,35.3931,35.4181,65100.0
2012-12-12 14:00:00,56.73,56.74,56.55,56.59,67300.0,35.4181,35.4243,35.3057,35.3307,67300.0
2012-12-12 14:30:00,56.59,56.59,56.44,56.53,227500.0,35.3307,35.3307,35.237,35.2932,227500.0
2012-12-12 15:00:00,56.52,56.52,56.32,56.45,181700.0,35.287,35.287,35.1621,35.2433,181700.0
2012-12-12 15:30:00,56.45,56.45,56.26,56.35,238200.0,35.2433,35.2433,35.1246,35.1808,238200.0
2012-12-13 09:30:00,56.25,56.4,56.07,56.2,109900.0,35.1184,35.2121,35.006,35.0872,109900.0
2012-12-13 10:00:00,56.19,56.2,56.1,56.12,108400.0,35.0809,35.0872,35.0248,35.0372,108400.0
2012-12-13 10:30:00,56.13,56.29,56.12,56.22,85100.0,35.0435,35.1434,35.0372,35.0997,85100.0
2012-12-13 11:00:00,56.22,56.22,55.97,56.05,89200.0,35.0997,35.0997,34.9436,34.9935,89200.0
2012-12-13 11:30:00,56.05,56.11,56.01,56.08,97700.0,34.9935,35.031,34.9686,35.0123,97700.0
2012-12-13 12:00:00,56.07,56.14,56.01,56.02,55300.0,35.006,35.0497,34.9686,34.9748,55300.0
2012-12-13 12:30:00,56.01,56.06,55.93,55.95,48300.0,34.9686,34.9998,34.9186,34.9311,48300.0
2012-12-13 13:00:00,55.96,55.98,55.81,55.94,43800.0,34.9373,34.9498,34.8437,34.9249,43800.0
2012-12-13 13:30:00,55.94,55.95,55.78,55.81,44400.0,34.9249,34.9311,34.825,34.8437,44400.0
2012-12-13 14:00:00,55.81,55.97,55.76,55.97,65800.0,34.8437,34.9436,34.8125,34.9436,65800.0
2012-12-13 14:30:00,55.96,55.97,55.81,55.86,54900.0,34.9373,34.9436,34.8437,34.8749,54900.0
2012-12-13 15:00:00,55.86,55.86,55.77,55.86,76600.0,34.8749,34.8749,34.8187,34.8749,76600.0
2012-12-13 15:30:00,55.86,56.04,55.84,55.96,198900.0,34.8749,34.9873,34.8624,34.9373,198900.0
2012-12-14 09:30:00,55.78,56.03,55.78,55.9,88200.0,34.825,34.9811,34.825,34.8999,88200.0
2012-12-14 10:00:00,55.9,55.92,55.76,55.8,93700.0,34.8999,34.9124,34.8125,34.8375,93700.0
2012-12-14 10:30:00,55.82,55.9,55.69,55.69,93900.0,34.8499,34.8999,34.7688,34.7688,93900.0
2012-12-14 11:00:00,55.69,55.8,55.61,55.78,94000.0,34.7688,34.8375,34.7188,34.825,94000.0
2012-12-14 11:30:00,55.78,55.84,55.72,55.77,97900.0,34.825,34.8624,34.7875,34.8187,97900.0
2012-12-14 12:00:00,55.78,55.84,55.76,55.83,94700.0,34.825,34.8624,34.8125,34.8562,94700.0
2012-12-14 12:30:00,55.83,55.87,55.81,55.81,40900.0,34.8562,34.8812,34.8437,34.8437,40900.0
2012-12-14 13:00:00,55.81,55.96,55.8,55.95,64000.0,34.8437,34.9373,34.8375,34.9311,64000.0
2012-12-14 13:30:00,55.95,56.0,55.94,55.98,97000.0,34.9311,34.9623,34.9249,34.9498,97000.0
2012-12-14 14:00:00,55.98,56.03,55.96,56.01,74700.0,34.9498,34.9811,34.9373,34.9686,74700.0
2012-12-14 14:30:00,56.0,56.12,55.98,56.03,125200.0,34.9623,35.0372,34.9498,34.9811,125200.0
2012-12-14 15:00:00,56.03,56.09,55.97,56.07,153200.0,34.9811,35.0185,34.9436,35.006,153200.0
2012-12-14 15:30:00,56.07,56.14,56.05,56.09,384300.0,35.006,35.0497,34.9935,35.0185,384300.0
2012-12-17 09:30:00,56.41,56.87,56.25,56.83,328600.0,35.2183,35.5055,35.1184,35.4805,328600.0
2012-12-17 10:00:00,56.84,56.92,56.77,56.89,149700.0,35.4868,35.5367,35.4431,35.518,149700.0
2012-12-17 10:30:00,56.89,57.0,56.74,56.79,144600.0,35.518,35.5866,35.4243,35.4555,144600.0
2012-12-17 11:00:00,56.78,56.89,56.7,56.72,130800.0,35.4493,35.518,35.3994,35.4118,130800.0
2012-12-17 11:30:00,56.72,56.8,56.61,56.63,107800.0,35.4118,35.4618,35.3432,35.3556,107800.0
2012-12-17 12:00:00,56.65,56.74,56.63,56.66,83200.0,35.3681,35.4243,35.3556,35.3744,83200.0
2012-12-17 12:30:00,56.66,56.66,56.56,56.66,72000.0,35.3744,35.3744,35.3119,35.3744,72000.0
2012-12-17 13:00:00,56.65,56.86,56.64,56.83,78000.0,35.3681,35.4992,35.3619,35.4805,78000.0
2012-12-17 13:30:00,56.83,56.84,56.68,56.77,82000.0,35.4805,35.4868,35.3869,35.4431,82000.0
2012-12-17 14:00:00,56.77,56.97,56.76,56.88,257600.0,35.4431,35.5679,35.4368,35.5117,257600.0
2012-12-17 14:30:00,56.89,56.94,56.8,56.92,104700.0,35.518,35.5492,35.4618,35.5367,104700.0
2012-12-17 15:00:00,56.93,56.94,56.8,56.81,192500.0,35.5429,35.5492,35.4618,35.468,192500.0
2012-12-17 15:30:00,56.8,57.01,56.79,56.98,517300.0,35.4618,35.5929,35.4555,35.5742,517300.0
2012-12-18 09:30:00,56.98,57.36,56.89,57.36,225300.0,35.5742,35.8114,35.518,35.8114,225300.0
2012-12-18 10:00:00,57.36,57.54,57.18,57.31,212300.0,35.8114,35.9238,35.699,35.7802,212300.0
2012-12-18 10:30:00,57.31,57.55,57.3,57.36,124100.0,35.7802,35.93,35.7739,35.8114,124100.0
2012-12-18 11:00:00,57.35,57.42,57.19,57.21,112300.0,35.8052,35.8489,35.7053,35.7178,112300.0
2012-12-18 11:30:00,57.21,57.3,56.99,57.0,91100.0,35.7178,35.7739,35.5804,35.5866,91100.0
2012-12-18 12:00:00,57.0,57.15,57.0,57.08,140700.0,35.5866,35.6803,35.5866,35.6366,140700.0
2012-12-18 12:30:00,57.08,57.36,57.08,57.29,181100.0,35.6366,35.8114,35.6366,35.7677,181100.0
2012-12-18 13:00:00,57.29,57.33,57.21,57.27,51200.0,35.7677,35.7927,35.7178,35.7552,51200.0
2012-12-18 13:30:00,57.26,57.31,57.15,57.24,77400.0,35.749,35.7802,35.6803,35.7365,77400.0
2012-12-18 14:00:00,57.24,57.26,57.12,57.14,57600.0,35.7365,35.749,35.6616,35.6741,57600.0
2012-12-18 14:30:00,57.15,57.15,56.97,56.99,95600.0,35.6803,35.6803,35.5679,35.5804,95600.0
2012-12-18 15:00:00,56.99,57.1,56.98,56.99,105200.0,35.5804,35.6491,35.5742,35.5804,105200.0
2012-12-18 15:30:00,56.99,57.24,56.97,57.2,327800.0,35.5804,35.7365,35.5679,35.7115,327800.0
2012-12-19 09:30:00,57.14,57.18,56.58,56.77,123500.0,35.6741,35.699,35.3244,35.4431,123500.0
2012-12-19 10:00:00,56.75,56.81,56.63,56.73,54100.0,35.4306,35.468,35.3556,35.4181,54100.0
2012-12-19 10:30:00,56.74,56.76,56.61,56.69,65800.0,35.4243,35.4368,35.3432,35.3931,65800.0
2012-12-19 11:00:00,56.69,56.77,56.62,56.72,72400.0,35.3931,35.4431,35.3494,35.4118,72400.0
2012-12-19 11:30:00,56.73,56.84,56.72,56.79,88500.0,35.4181,35.4868,35.4118,35.4555,88500.0
2012-12-19 12:00:00,56.79,56.82,56.67,56.72,80600.0,35.4555,35.4743,35.3806,35.4118,80600.0
2012-12-19 12:30:00,56.73,56.73,56.63,56.67,87800.0,35.4181,35.4181,35.3556,35.3806,87800.0
2012-12-19 13:00:00,56.67,56.78,56.67,56.76,49700.0,35.3806,35.4493,35.3806,35.4368,49700.0
2012-12-19 13:30:00,56.76,56.77,56.69,56.7,60800.0,35.4368,35.4431,35.3931,35.3994,60800.0
2012-12-19 14:00:00,56.7,56.71,56.58,56.64,81100.0,35.3994,35.4056,35.3244,35.3619,81100.0
2012-12-19 14:30:00,56.64,56.65,56.54,56.61,143700.0,35.3619,35.3681,35.2995,35.3432,143700.0
2012-12-19 15:00:00,56.61,56.61,56.51,56.57,178900.0,35.3432,35.3432,35.2807,35.3182,178900.0
2012-12-19 15:30:00,56.56,56.57,56.32,56.38,382800.0,35.3119,35.3182,35.1621,35.1996,382800.0
2012-12-20 09:30:00,56.49,56.55,56.13,56.2,159600.0,35.2682,35.3057,35.0435,35.0872,159600.0
2012-12-20 10:00:00,56.2,56.45,56.15,56.38,100300.0,35.0872,35.2433,35.056,35.1996,100300.0
2012-12-20 10:30:00,56.38,56.39,56.28,56.33,90100.0,35.1996,35.2058,35.1371,35.1683,90100.0
2012-12-20 11:00:00,56.33,56.38,56.18,56.23,67700.0,35.1683,35.1996,35.0747,35.1059,67700.0
2012-12-20 11:30:00,56.23,56.38,56.23,56.31,81400.0,35.1059,35.1996,35.1059,35.1559,81400.0
2012-12-20 12:00:00,56.31,56.4,56.31,56.38,86400.0,35.1559,35.2121,35.1559,35.1996,86400.0
2012-12-20 12:30:00,56.38,56.46,56.36,56.44,60300.0,35.1996,35.2495,35.1871,35.237,60300.0
2012-12-20 13:00:00,56.45,56.47,56.38,56.47,49300.0,35.2433,35.2558,35.1996,35.2558,49300.0
2012-12-20 13:30:00,56.46,56.49,56.43,56.45,88900.0,35.2495,35.2682,35.2308,35.2433,88900.0
2012-12-20 14:00:00,56.45,56.48,56.4,56.46,76800.0,35.2433,35.262,35.2121,35.2495,76800.0
2012-12-20 14:30:00,56.46,56.5,56.44,56.49,55100.0,35.2495,35.2745,35.237,35.2682,55100.0
2012-12-20 15:00:00,56.48,56.49,56.38,56.4,91900.0,35.262,35.2682,35.1996,35.2121,91900.0
2012-12-20 15:30:00,56.39,56.45,56.33,56.41,291600.0,35.2058,35.2433,35.1683,35.2183,291600.0
2012-12-21 09:30:00,56.18,56.41,55.9,56.36,774200.0,35.0747,35.2183,34.8999,35.1871,774200.0
2012-12-21 10:00:00,56.37,56.4,56.11,56.12,140400.0,35.1933,35.2121,35.031,35.0372,140400.0
2012-12-21 10:30:00,56.13,56.19,55.96,56.01,100600.0,35.0435,35.0809,34.9373,34.9686,100600.0
2012-12-21 11:00:00,56.01,56.04,55.94,55.98,111100.0,34.9686,34.9873,34.9249,34.9498,111100.0
2012-12-21 11:30:00,55.98,56.01,55.71,55.8,414100.0,34.9498,34.9686,34.7813,34.8375,414100.0
2012-12-21 12:00:00,55.8,55.82,55.68,55.71,443300.0,34.8375,34.8499,34.7625,34.7813,443300.0
2012-12-21 12:30:00,55.72,55.95,55.72,55.94,61400.0,34.7875,34.9311,34.7875,34.9249,61400.0
2012-12-21 13:00:00,55.93,55.98,55.81,55.85,83900.0,34.9186,34.9498,34.8437,34.8687,83900.0
2012-12-21 13:30:00,55.86,55.89,55.77,55.88,545800.0,34.8749,34.8936,34.8187,34.8874,545800.0
2012-12-21 14:00:00,55.89,56.07,55.89,55.97,95300.0,34.8936,35.006,34.8936,34.9436,95300.0
2012-12-21 14:30:00,55.96,55.97,55.87,55.93,111000.0,34.9373,34.9436,34.8812,34.9186,111000.0
2012-12-21 15:00:00,55.93,56.04,55.85,56.01,704000.0,34.9186,34.9873,34.8687,34.9686,704000.0
2012-12-21 15:30:00,56.02,56.17,55.99,56.06,398600.0,34.9748,35.0685,34.9561,34.9998,398600.0
2012-12-24 09:30:00,56.01,56.11,55.56,55.69,164000.0,34.9686,35.031,34.6876,34.7688,164000.0
2012-12-24 10:00:00,55.69,55.76,55.65,55.74,87200.0,34.7688,34.8125,34.7438,34.8,87200.0
2012-12-24 10:30:00,55.74,56.02,55.73,55.78,95700.0,34.8,34.9748,34.7938,34.825,95700.0
2012-12-24 11:00:00,55.78,55.87,55.76,55.81,37600.0,34.825,34.8812,34.8125,34.8437,37600.0
2012-12-24 11:30:00,55.82,55.89,55.77,55.87,60500.0,34.8499,34.8936,34.8187,34.8812,60500.0
2012-12-24 12:00:00,55.88,55.9,55.83,55.84,50500.0,34.8874,34.8999,34.8562,34.8624,50500.0
2012-12-24 12:30:00,55.84,56.02,55.83,55.96,120400.0,34.8624,34.9748,34.8562,34.9373,120400.0
2012-12-26 09:30:00,56.05,56.19,55.72,55.74,81000.0,34.9935,35.0809,34.7875,34.8,81000.0
2012-12-26 10:00:00,55.75,55.89,55.68,55.77,75200.0,34.8062,34.8936,34.7625,34.8187,75200.0
2012-12-26 10:30:00,55.76,55.89,55.72,55.85,48600.0,34.8125,34.8936,34.7875,34.8687,48600.0
2012-12-26 11:00:00,55.84,55.86,55.65,55.65,50300.0,34.8624,34.8749,34.7438,34.7438,50300.0
2012-12-26 11:30:00,55.66,55.69,55.56,55.6,46300.0,34.75,34.7688,34.6876,34.7126,46300.0
2012-12-26 12:00:00,55.6,55.62,55.49,55.52,66000.0,34.7126,34.7251,34.6439,34.6626,66000.0
2012-12-26 12:30:00,55.52,55.68,55.48,55.65,49100.0,34.6626,34.7625,34.6377,34.7438,49100.0
2012-12-26 13:00:00,55.65,55.72,55.63,55.72,43300.0,34.7438,34.7875,34.7313,34.7875,43300.0
2012-12-26 13:30:00,55.71,55.72,55.56,55.57,43500.0,34.7813,34.7875,34.6876,34.6939,43500.0
2012-12-26 14:00:00,55.57,55.64,55.52,55.54,41600.0,34.6939,34.7376,34.6626,34.6751,41600.0
2012-12-26 14:30:00,55.55,55.62,55.45,55.61,79300.0,34.6814,34.7251,34.6189,34.7188,79300.0
2012-12-26 15:00:00,55.61,55.63,55.48,55.51,86100.0,34.7188,34.7313,34.6377,34.6564,86100.0
2012-12-26 15:30:00,55.51,55.52,55.42,55.46,148200.0,34.6564,34.6626,34.6002,34.6252,148200.0
2012-12-27 09:30:00,55.35,55.58,55.28,55.47,87700.0,34.5565,34.7001,34.5128,34.6314,87700.0
2012-12-27 10:00:00,55.47,55.47,55.1,55.36,104000.0,34.6314,34.6314,34.4004,34.5628,104000.0
2012-12-27 10:30:00,55.36,55.4,55.13,55.19,137000.0,34.5628,34.5877,34.4192,34.4566,137000.0
2012-12-27 11:00:00,55.23,55.31,55.13,55.27,75100.0,34.4816,34.5315,34.4192,34.5066,75100.0
2012-12-27 11:30:00,55.26,55.35,55.21,55.23,72400.0,34.5003,34.5565,34.4691,34.4816,72400.0
2012-12-27 12:00:00,55.23,55.24,55.0,55.01,82000.0,34.4816,34.4878,34.338,34.3442,82000.0
2012-12-27 12:30:00,55.02,55.08,54.93,55.08,71900.0,34.3505,34.3879,34.2943,34.3879,71900.0
2012-12-27 13:00:00,55.07,55.17,55.0,55.03,44600.0,34.3817,34.4441,34.338,34.3567,44600.0
2012-12-27 13:30:00,55.05,55.07,55.0,55.02,50800.0,34.3692,34.3817,34.338,34.3505,50800.0
2012-12-27 14:00:00,55.03,55.05,54.98,55.02,49100.0,34.3567,34.3692,34.3255,34.3505,49100.0
2012-12-27 14:30:00,55.0,55.33,54.98,55.22,99100.0,34.338,34.544,34.3255,34.4753,99100.0
2012-12-27 15:00:00,55.22,55.38,55.2,55.32,98200.0,34.4753,34.5752,34.4629,34.5378,98200.0
2012-12-27 15:30:00,55.33,55.53,55.33,55.41,292300.0,34.544,34.6689,34.544,34.594,292300.0
2012-12-28 09:30:00,55.2,55.24,55.0,55.12,121000.0,34.4629,34.4878,34.338,34.4129,121000.0
2012-12-28 10:00:00,55.11,55.35,55.05,55.1,83700.0,34.4067,34.5565,34.3692,34.4004,83700.0
2012-12-28 10:30:00,55.11,55.55,55.11,55.39,100500.0,34.4067,34.6814,34.4067,34.5815,100500.0
2012-12-28 11:00:00,55.39,55.43,55.24,55.36,123500.0,34.5815,34.6065,34.4878,34.5628,123500.0
2012-12-28 11:30:00,55.35,55.39,55.27,55.34,58700.0,34.5565,34.5815,34.5066,34.5503,58700.0
2012-12-28 12:00:00,55.35,55.47,55.35,55.39,55900.0,34.5565,34.6314,34.5565,34.5815,55900.0
2012-12-28 12:30:00,55.4,55.48,55.34,55.35,51700.0,34.5877,34.6377,34.5503,34.5565,51700.0
2012-12-28 13:00:00,55.35,55.4,55.29,55.29,62400.0,34.5565,34.5877,34.519,34.519,62400.0
2012-12-28 13:30:00,55.3,55.32,55.19,55.23,55600.0,34.5253,34.5378,34.4566,34.4816,55600.0
2012-12-28 14:00:00,55.23,55.26,55.16,55.17,44800.0,34.4816,34.5003,34.4379,34.4441,44800.0
2012-12-28 14:30:00,55.17,55.19,55.14,55.17,36700.0,34.4441,34.4566,34.4254,34.4441,36700.0
2012-12-28 15:00:00,55.17,55.29,55.15,55.22,65600.0,34.4441,34.519,34.4316,34.4753,65600.0
2012-12-28 15:30:00,55.22,55.23,54.91,54.91,417500.0,34.4753,34.4816,34.2818,34.2818,417500.0
2012-12-31 09:30:00,54.8,54.88,54.51,54.63,232300.0,34.2131,34.2631,34.0321,34.107,232300.0
2012-12-31 10:00:00,54.62,54.84,54.54,54.77,160300.0,34.1007,34.2381,34.0508,34.1944,160300.0
2012-12-31 10:30:00,54.77,54.93,54.77,54.88,121700.0,34.1944,34.2943,34.1944,34.2631,121700.0
2012-12-31 11:00:00,54.89,54.99,54.83,54.85,101500.0,34.2693,34.3318,34.2319,34.2443,101500.0
2012-12-31 11:30:00,54.85,54.9,54.65,54.7,86500.0,34.2443,34.2756,34.1195,34.1507,86500.0
2012-12-31 12:00:00,54.7,54.84,54.69,54.83,55300.0,34.1507,34.2381,34.1445,34.2319,55300.0
2012-12-31 12:30:00,54.84,55.19,54.8,54.87,140400.0,34.2381,34.4566,34.2131,34.2568,140400.0
2012-12-31 13:00:00,54.87,55.0,54.74,54.91,136200.0,34.2568,34.338,34.1757,34.2818,136200.0
2012-12-31 13:30:00,54.91,55.14,54.86,55.02,126600.0,34.2818,34.4254,34.2506,34.3505,126600.0
2012-12-31 14:00:00,55.01,55.14,54.95,55.13,57300.0,34.3442,34.4254,34.3068,34.4192,57300.0
2012-12-31 14:30:00,55.12,55.23,55.01,55.18,77700.0,34.4129,34.4816,34.3442,34.4504,77700.0
2012-12-31 15:00:00,55.19,55.27,55.03,55.14,126300.0,34.4566,34.5066,34.3567,34.4254,126300.0
2012-12-31 15:30:00,55.15,55.59,55.14,55.53,315000.0,34.4316,34.7063,34.4254,34.6689,315000.0
2013-01-02 09:30:00,56.2,56.48,56.15,56.45,214700.0,35.0872,35.262,35.056,35.2433,214700.0
2013-01-02 10:00:00,56.45,56.64,56.32,56.53,257000.0,35.2433,35.3619,35.1621,35.2932,257000.0
2013-01-02 10:30:00,56.52,56.55,56.3,56.38,143200.0,35.287,35.3057,35.1496,35.1996,143200.0
2013-01-02 11:00:00,56.37,56.5,56.34,56.39,134500.0,35.1933,35.2745,35.1746,35.2058,134500.0
2013-01-02 11:30:00,56.38,56.43,56.3,56.41,93900.0,35.1996,35.2308,35.1496,35.2183,93900.0
2013-01-02 12:00:00,56.41,56.42,56.3,56.32,65200.0,35.2183,35.2245,35.1496,35.1621,65200.0
2013-01-02 12:30:00,56.33,56.35,56.2,56.23,49400.0,35.1683,35.1808,35.0872,35.1059,49400.0
2013-01-02 13:00:00,56.23,56.31,56.19,56.28,40300.0,35.1059,35.1559,35.0809,35.1371,40300.0
2013-01-02 13:30:00,56.28,56.29,56.2,56.21,45300.0,35.1371,35.1434,35.0872,35.0934,45300.0
2013-01-02 14:00:00,56.2,56.3,56.2,56.25,70600.0,35.0872,35.1496,35.0872,35.1184,70600.0
2013-01-02 14:30:00,56.25,56.3,56.16,56.29,75600.0,35.1184,35.1496,35.0622,35.1434,75600.0
2013-01-02 15:00:00,56.29,56.36,56.19,56.22,141300.0,35.1434,35.1871,35.0809,35.0997,141300.0
2013-01-02 15:30:00,56.23,56.58,56.22,56.58,303300.0,35.1059,35.3244,35.0997,35.3244,303300.0
2013-01-03 09:30:00,56.57,56.85,56.48,56.51,89000.0,35.3182,35.493,35.262,35.2807,89000.0
2013-01-03 10:00:00,56.49,56.6,56.45,56.57,76700.0,35.2682,35.3369,35.2433,35.3182,76700.0
2013-01-03 10:30:00,56.56,56.64,56.46,56.52,73200.0,35.3119,35.3619,35.2495,35.287,73200.0
2013-01-03 11:00:00,56.5,56.59,56.47,56.54,92600.0,35.2745,35.3307,35.2558,35.2995,92600.0
2013-01-03 11:30:00,56.53,56.61,56.51,56.54,47800.0,35.2932,35.3432,35.2807,35.2995,47800.0
2013-01-03 12:00:00,56.54,56.69,56.54,56.56,59700.0,35.2995,35.3931,35.2995,35.3119,59700.0
2013-01-03 12:30:00,56.55,56.69,56.53,56.65,46700.0,35.3057,35.3931,35.2932,35.3681,46700.0
2013-01-03 13:00:00,56.65,56.69,56.61,56.67,40400.0,35.3681,35.3931,35.3432,35.3806,40400.0
2013-01-03 13:30:00,56.68,56.8,56.63,56.71,102200.0,35.3869,35.4618,35.3556,35.4056,102200.0
2013-01-03 14:00:00,56.72,56.73,56.58,56.59,86200.0,35.4118,35.4181,35.3244,35.3307,86200.0
2013-01-03 14:30:00,56.59,56.69,56.54,56.66,75900.0,35.3307,35.3931,35.2995,35.3744,75900.0
2013-01-03 15:00:00,56.66,56.7,56.59,56.66,110400.0,35.3744,35.3994,35.3307,35.3744,110400.0
2013-01-03 15:30:00,56.66,56.67,56.48,56.58,212000.0,35.3744,35.3806,35.262,35.3244,212000.0
2013-01-04 09:30:00,56.69,56.75,56.58,56.73,94700.0,35.3931,35.4306,35.3244,35.4181,94700.0
2013-01-04 10:00:00,56.76,56.88,56.71,56.84,112600.0,35.4368,35.5117,35.4056,35.4868,112600.0
2013-01-04 10:30:00,56.85,56.88,56.75,56.82,120000.0,35.493,35.5117,35.4306,35.4743,120000.0
2013-01-04 11:00:00,56.83,56.94,56.79,56.87,168600.0,35.4805,35.5492,35.4555,35.5055,168600.0
2013-01-04 11:30:00,56.88,56.93,56.8,56.81,78500.0,35.5117,35.5429,35.4618,35.468,78500.0
2013-01-04 12:00:00,56.8,56.94,56.8,56.9,77500.0,35.4618,35.5492,35.4618,35.5242,77500.0
2013-01-04 12:30:00,56.89,56.89,56.77,56.86,94400.0,35.518,35.518,35.4431,35.4992,94400.0
2013-01-04 13:00:00,56.85,56.94,56.83,56.92,55000.0,35.493,35.5492,35.4805,35.5367,55000.0
2013-01-04 13:30:00,56.92,56.94,56.88,56.91,45200.0,35.5367,35.5492,35.5117,35.5305,45200.0
2013-01-04 14:00:00,56.91,56.91,56.81,56.84,59500.0,35.5305,35.5305,35.468,35.4868,59500.0
2013-01-04 14:30:00,56.84,56.86,56.76,56.8,56100.0,35.4868,35.4992,35.4368,35.4618,56100.0
2013-01-04 15:00:00,56.8,56.87,56.76,56.85,103500.0,35.4618,35.5055,35.4368,35.493,103500.0
2013-01-04 15:30:00,56.85,56.91,56.81,56.88,211400.0,35.493,35.5305,35.468,35.5117,211400.0
2013-01-07 09:30:00,56.75,56.86,56.3,56.32,96100.0,35.4306,35.4992,35.1496,35.1621,96100.0
2013-01-07 10:00:00,56.32,56.53,56.32,56.49,71300.0,35.1621,35.2932,35.1621,35.2682,71300.0
2013-01-07 10:30:00,56.49,56.58,56.47,56.52,77200.0,35.2682,35.3244,35.2558,35.287,77200.0
2013-01-07 11:00:00,56.51,56.54,56.46,56.48,67300.0,35.2807,35.2995,35.2495,35.262,67300.0
2013-01-07 11:30:00,56.49,56.51,56.45,56.5,80100.0,35.2682,35.2807,35.2433,35.2745,80100.0
2013-01-07 12:00:00,56.49,56.51,56.41,56.47,84300.0,35.2682,35.2807,35.2183,35.2558,84300.0
2013-01-07 12:30:00,56.48,56.51,56.34,56.37,71000.0,35.262,35.2807,35.1746,35.1933,71000.0
2013-01-07 13:00:00,56.37,56.39,56.33,56.37,59300.0,35.1933,35.2058,35.1683,35.1933,59300.0
2013-01-07 13:30:00,56.37,56.38,56.33,56.33,70800.0,35.1933,35.1996,35.1683,35.1683,70800.0
2013-01-07 14:00:00,56.33,56.38,56.31,56.33,96000.0,35.1683,35.1996,35.1559,35.1683,96000.0
2013-01-07 14:30:00,56.34,56.39,56.34,56.38,81700.0,35.1746,35.2058,35.1746,35.1996,81700.0
2013-01-07 15:00:00,56.38,56.41,56.35,56.38,95100.0,35.1996,35.2183,35.1808,35.1996,95100.0
2013-01-07 15:30:00,56.39,56.41,56.33,56.35,165100.0,35.2058,35.2183,35.1683,35.1808,165100.0
2013-01-08 09:30:00,56.23,56.38,55.91,56.04,129200.0,35.1059,35.1996,34.9061,34.9873,129200.0
2013-01-08 10:00:00,56.03,56.12,55.91,56.0,105300.0,34.9811,35.0372,34.9061,34.9623,105300.0
2013-01-08 10:30:00,55.99,55.99,55.84,55.89,140400.0,34.9561,34.9561,34.8624,34.8936,140400.0
2013-01-08 11:00:00,55.89,56.03,55.86,56.01,149100.0,34.8936,34.9811,34.8749,34.9686,149100.0
2013-01-08 11:30:00,56.01,56.04,55.98,56.0,123500.0,34.9686,34.9873,34.9498,34.9623,123500.0
2013-01-08 12:00:00,56.01,56.02,55.92,55.96,176500.0,34.9686,34.9748,34.9124,34.9373,176500.0
2013-01-08 12:30:00,55.96,55.96,55.88,55.9,56700.0,34.9373,34.9373,34.8874,34.8999,56700.0
2013-01-08 13:00:00,55.91,55.94,55.82,55.83,59600.0,34.9061,34.9249,34.8499,34.8562,59600.0
2013-01-08 13:30:00,55.84,55.95,55.83,55.92,99400.0,34.8624,34.9311,34.8562,34.9124,99400.0
2013-01-08 14:00:00,55.93,56.13,55.88,55.91,257100.0,34.9186,35.0435,34.8874,34.9061,257100.0
2013-01-08 14:30:00,55.92,55.99,55.9,55.92,69000.0,34.9124,34.9561,34.8999,34.9124,69000.0
2013-01-08 15:00:00,55.91,56.01,55.91,55.98,132300.0,34.9061,34.9686,34.9061,34.9498,132300.0
2013-01-08 15:30:00,55.98,56.03,55.9,56.02,261100.0,34.9498,34.9811,34.8999,34.9748,261100.0
2013-01-09 09:30:00,56.16,56.17,55.79,55.99,222100.0,35.0622,35.0685,34.8312,34.9561,222100.0
2013-01-09 10:00:00,56.0,56.09,55.97,56.04,190100.0,34.9623,35.0185,34.9436,34.9873,190100.0
2013-01-09 10:30:00,56.04,56.13,56.02,56.07,109600.0,34.9873,35.0435,34.9748,35.006,109600.0
2013-01-09 11:00:00,56.07,56.1,55.98,56.08,78400.0,35.006,35.0248,34.9498,35.0123,78400.0
2013-01-09 11:30:00,56.07,56.09,56.02,56.09,89200.0,35.006,35.0185,34.9748,35.0185,89200.0
2013-01-09 12:00:00,56.08,56.09,55.98,56.01,132400.0,35.0123,35.0185,34.9498,34.9686,132400.0
2013-01-09 12:30:00,56.0,56.03,55.97,56.03,71400.0,34.9623,34.9811,34.9436,34.9811,71400.0
2013-01-09 13:00:00,56.02,56.02,55.96,55.99,86700.0,34.9748,34.9748,34.9373,34.9561,86700.0
2013-01-09 13:30:00,55.99,56.0,55.96,55.97,60300.0,34.9561,34.9623,34.9373,34.9436,60300.0
2013-01-09 14:00:00,55.97,56.04,55.95,56.04,64200.0,34.9436,34.9873,34.9311,34.9873,64200.0
2013-01-09 14:30:00,56.04,56.05,55.97,56.03,83000.0,34.9873,34.9935,34.9436,34.9811,83000.0
2013-01-09 15:00:00,56.03,56.06,55.98,56.01,152100.0,34.9811,34.9998,34.9498,34.9686,152100.0
2013-01-09 15:30:00,56.01,56.11,55.99,56.11,314400.0,34.9686,35.031,34.9561,35.031,314400.0
2013-01-10 09:30:00,56.32,56.41,55.99,56.0,142800.0,35.1621,35.2183,34.9561,34.9623,142800.0
2013-01-10 10:00:00,56.02,56.13,55.97,56.05,106200.0,34.9748,35.0435,34.9436,34.9935,106200.0
2013-01-10 10:30:00,56.04,56.04,55.89,55.92,129600.0,34.9873,34.9873,34.8936,34.9124,129600.0
2013-01-10 11:00:00,55.92,56.01,55.91,55.99,93600.0,34.9124,34.9686,34.9061,34.9561,93600.0
2013-01-10 11:30:00,55.99,56.02,55.95,56.0,97000.0,34.9561,34.9748,34.9311,34.9623,97000.0
2013-01-10 12:00:00,56.01,56.06,55.98,56.01,55800.0,34.9686,34.9998,34.9498,34.9686,55800.0
2013-01-10 12:30:00,56.0,56.11,56.0,56.11,100600.0,34.9623,35.031,34.9623,35.031,100600.0
2013-01-10 13:00:00,56.11,56.11,55.98,56.0,83700.0,35.031,35.031,34.9498,34.9623,83700.0
2013-01-10 13:30:00,55.99,56.01,55.94,55.94,63500.0,34.9561,34.9686,34.9249,34.9249,63500.0
2013-01-10 14:00:00,55.94,55.98,55.87,55.91,62800.0,34.9249,34.9498,34.8812,34.9061,62800.0
2013-01-10 14:30:00,55.93,56.09,55.93,56.05,106600.0,34.9186,35.0185,34.9186,34.9935,106600.0
2013-01-10 15:00:00,56.06,56.13,56.03,56.09,105300.0,34.9998,35.0435,34.9811,35.0185,105300.0
2013-01-10 15:30:00,56.08,56.19,56.0,56.09,562900.0,35.0123,35.0809,34.9623,35.0185,562900.0
2013-01-11 09:30:00,56.21,56.25,55.72,55.83,216600.0,35.0934,35.1184,34.7875,34.8562,216600.0
2013-01-11 10:00:00,55.83,55.91,55.76,55.86,81600.0,34.8562,34.9061,34.8125,34.8749,81600.0
2013-01-11 10:30:00,55.86,55.91,55.81,55.86,63800.0,34.8749,34.9061,34.8437,34.8749,63800.0
2013-01-11 11:00:00,55.85,55.86,55.78,55.79,59700.0,34.8687,34.8749,34.825,34.8312,59700.0
2013-01-11 11:30:00,55.79,55.87,55.78,55.85,74900.0,34.8312,34.8812,34.825,34.8687,74900.0
2013-01-11 12:00:00,55.84,55.86,55.77,55.81,59900.0,34.8624,34.8749,34.8187,34.8437,59900.0
2013-01-11 12:30:00,55.81,55.88,55.78,55.87,121600.0,34.8437,34.8874,34.825,34.8812,121600.0
2013-01-11 13:00:00,55.87,55.88,55.82,55.83,58200.0,34.8812,34.8874,34.8499,34.8562,58200.0
2013-01-11 13:30:00,55.84,55.92,55.82,55.9,94000.0,34.8624,34.9124,34.8499,34.8999,94000.0
2013-01-11 14:00:00,55.9,56.0,55.9,55.94,73100.0,34.8999,34.9623,34.8999,34.9249,73100.0
2013-01-11 14:30:00,55.94,55.96,55.91,55.95,95700.0,34.9249,34.9373,34.9061,34.9311,95700.0
2013-01-11 15:00:00,55.94,55.96,55.9,55.95,106600.0,34.9249,34.9373,34.8999,34.9311,106600.0
2013-01-11 15:30:00,55.95,56.01,55.91,55.91,309500.0,34.9311,34.9686,34.9061,34.9061,309500.0
2013-01-14 09:30:00,56.0,56.06,55.81,55.98,218500.0,34.9623,34.9998,34.8437,34.9498,218500.0
2013-01-14 10:00:00,55.99,56.0,55.86,55.88,87100.0,34.9561,34.9623,34.8749,34.8874,87100.0
2013-01-14 10:30:00,55.89,55.92,55.82,55.82,98400.0,34.8936,34.9124,34.8499,34.8499,98400.0
2013-01-14 11:00:00,55.82,55.91,55.82,55.86,67900.0,34.8499,34.9061,34.8499,34.8749,67900.0
2013-01-14 11:30:00,55.86,55.91,55.82,55.88,73100.0,34.8749,34.9061,34.8499,34.8874,73100.0
2013-01-14 12:00:00,55.88,55.91,55.84,55.85,46200.0,34.8874,34.9061,34.8624,34.8687,46200.0
2013-01-14 12:30:00,55.86,55.9,55.85,55.87,34700.0,34.8749,34.8999,34.8687,34.8812,34700.0
2013-01-14 13:00:00,55.87,55.95,55.87,55.95,41700.0,34.8812,34.9311,34.8812,34.9311,41700.0
2013-01-14 13:30:00,55.94,55.96,55.88,55.9,63400.0,34.9249,34.9373,34.8874,34.8999,63400.0
2013-01-14 14:00:00,55.91,55.95,55.83,55.83,83000.0,34.9061,34.9311,34.8562,34.8562,83000.0
2013-01-14 14:30:00,55.83,55.92,55.83,55.89,52700.0,34.8562,34.9124,34.8562,34.8936,52700.0
2013-01-14 15:00:00,55.89,55.92,55.84,55.85,101600.0,34.8936,34.9124,34.8624,34.8687,101600.0
2013-01-14 15:30:00,55.85,55.85,55.71,55.75,354900.0,34.8687,34.8687,34.7813,34.8062,354900.0
2013-01-15 09:30:00,55.16,55.41,55.02,55.14,304500.0,34.4379,34.594,34.3505,34.4254,304500.0
2013-01-15 10:00:00,55.15,55.24,54.95,54.98,207400.0,34.4316,34.4878,34.3068,34.3255,207400.0
2013-01-15 10:30:00,54.97,55.21,54.97,55.07,278000.0,34.3193,34.4691,34.3193,34.3817,278000.0
2013-01-15 11:00:00,55.06,55.19,55.02,55.17,204600.0,34.3755,34.4566,34.3505,34.4441,204600.0
2013-01-15 11:30:00,55.18,55.27,55.16,55.22,110500.0,34.4504,34.5066,34.4379,34.4753,110500.0
2013-01-15 12:00:00,55.22,55.23,55.13,55.16,119400.0,34.4753,34.4816,34.4192,34.4379,119400.0
2013-01-15 12:30:00,55.15,55.22,55.15,55.2,96700.0,34.4316,34.4753,34.4316,34.4629,96700.0
2013-01-15 13:00:00,55.2,55.27,55.17,55.24,276000.0,34.4629,34.5066,34.4441,34.4878,276000.0
2013-01-15 13:30:00,55.25,55.25,55.14,55.16,207500.0,34.4941,34.4941,34.4254,34.4379,207500.0
2013-01-15 14:00:00,55.17,55.2,55.14,55.16,110200.0,34.4441,34.4629,34.4254,34.4379,110200.0
2013-01-15 14:30:00,55.16,55.18,55.13,55.16,141900.0,34.4379,34.4504,34.4192,34.4379,141900.0
2013-01-15 15:00:00,55.16,55.23,55.11,55.23,184900.0,34.4379,34.4816,34.4067,34.4816,184900.0
2013-01-15 15:30:00,55.23,55.37,55.22,55.33,481400.0,34.4816,34.569,34.4753,34.544,481400.0
2013-01-16 09:30:00,55.46,55.76,55.32,55.37,246500.0,34.6252,34.8125,34.5378,34.569,246500.0
2013-01-16 10:00:00,55.37,55.55,55.37,55.4,149200.0,34.569,34.6814,34.569,34.5877,149200.0
2013-01-16 10:30:00,55.4,55.4,55.28,55.3,128900.0,34.5877,34.5877,34.5128,34.5253,128900.0
2013-01-16 11:00:00,55.31,55.35,55.25,55.33,119700.0,34.5315,34.5565,34.4941,34.544,119700.0
2013-01-16 11:30:00,55.33,55.33,55.23,55.27,76000.0,34.544,34.544,34.4816,34.5066,76000.0
2013-01-16 12:00:00,55.26,55.33,55.19,55.22,62800.0,34.5003,34.544,34.4566,34.4753,62800.0
2013-01-16 12:30:00,55.21,55.3,55.2,55.29,72600.0,34.4691,34.5253,34.4629,34.519,72600.0
2013-01-16 13:00:00,55.28,55.36,55.26,55.32,81700.0,34.5128,34.5628,34.5003,34.5378,81700.0
2013-01-16 13:30:00,55.32,55.34,55.22,55.25,143000.0,34.5378,34.5503,34.4753,34.4941,143000.0
2013-01-16 14:00:00,55.24,55.32,55.24,55.32,57400.0,34.4878,34.5378,34.4878,34.5378,57400.0
2013-01-16 14:30:00,55.32,55.32,55.21,55.21,99700.0,34.5378,34.5378,34.4691,34.4691,99700.0
2013-01-16 15:00:00,55.21,55.32,55.21,55.28,115600.0,34.4691,34.5378,34.4691,34.5128,115600.0
2013-01-16 15:30:00,55.28,55.33,55.25,55.3,288600.0,34.5128,34.544,34.4941,34.5253,288600.0
2013-01-17 09:30:00,55.54,55.57,55.29,55.38,129600.0,34.6751,34.6939,34.519,34.5752,129600.0
2013-01-17 10:00:00,55.38,55.44,55.25,55.36,118900.0,34.5752,34.6127,34.4941,34.5628,118900.0
2013-01-17 10:30:00,55.36,55.36,55.25,55.3,93400.0,34.5628,34.5628,34.4941,34.5253,93400.0
2013-01-17 11:00:00,55.29,55.34,55.24,55.34,67800.0,34.519,34.5503,34.4878,34.5503,67800.0
2013-01-17 11:30:00,55.35,55.37,55.28,55.29,76900.0,34.5565,34.569,34.5128,34.519,76900.0
2013-01-17 12:00:00,55.3,55.39,55.28,55.37,60000.0,34.5253,34.5815,34.5128,34.569,60000.0
2013-01-17 12:30:00,55.37,55.39,55.32,55.35,68000.0,34.569,34.5815,34.5378,34.5565,68000.0
2013-01-17 13:00:00,55.35,55.42,55.35,55.37,65700.0,34.5565,34.6002,34.5565,34.569,65700.0
2013-01-17 13:30:00,55.38,55.4,55.3,55.38,67900.0,34.5752,34.5877,34.5253,34.5752,67900.0
2013-01-17 14:00:00,55.37,55.46,55.36,55.4,136600.0,34.569,34.6252,34.5628,34.5877,136600.0
2013-01-17 14:30:00,55.4,55.46,55.4,55.44,101500.0,34.5877,34.6252,34.5877,34.6127,101500.0
2013-01-17 15:00:00,55.44,55.49,55.4,55.45,111700.0,34.6127,34.6439,34.5877,34.6189,111700.0
2013-01-17 15:30:00,55.44,55.47,55.3,55.3,238300.0,34.6127,34.6314,34.5253,34.5253,238300.0
2013-01-18 09:30:00,55.37,55.39,55.17,55.24,323600.0,34.569,34.5815,34.4441,34.4878,323600.0
2013-01-18 10:00:00,55.24,55.38,55.21,55.34,84900.0,34.4878,34.5752,34.4691,34.5503,84900.0
2013-01-18 10:30:00,55.34,55.49,55.32,55.43,97100.0,34.5503,34.6439,34.5378,34.6065,97100.0
2013-01-18 11:00:00,55.43,55.53,55.38,55.49,86100.0,34.6065,34.6689,34.5752,34.6439,86100.0
2013-01-18 11:30:00,55.48,55.55,55.46,55.54,121100.0,34.6377,34.6814,34.6252,34.6751,121100.0
2013-01-18 12:00:00,55.53,55.61,55.51,55.56,62000.0,34.6689,34.7188,34.6564,34.6876,62000.0
2013-01-18 12:30:00,55.56,55.63,55.53,55.6,73600.0,34.6876,34.7313,34.6689,34.7126,73600.0
2013-01-18 13:00:00,55.6,55.66,55.58,55.61,55900.0,34.7126,34.75,34.7001,34.7188,55900.0
2013-01-18 13:30:00,55.61,55.63,55.58,55.6,69700.0,34.7188,34.7313,34.7001,34.7126,69700.0
2013-01-18 14:00:00,55.59,55.63,55.57,55.59,81900.0,34.7063,34.7313,34.6939,34.7063,81900.0
2013-01-18 14:30:00,55.59,55.67,55.58,55.65,95200.0,34.7063,34.7563,34.7001,34.7438,95200.0
2013-01-18 15:00:00,55.65,55.68,55.62,55.63,111600.0,34.7438,34.7625,34.7251,34.7313,111600.0
2013-01-18 15:30:00,55.63,55.78,55.6,55.75,416800.0,34.7313,34.825,34.7126,34.8062,416800.0
2013-01-22 09:30:00,55.74,55.92,55.6,55.91,159000.0,34.8,34.9124,34.7126,34.9061,159000.0
2013-01-22 10:00:00,55.9,55.9,55.73,55.75,103600.0,34.8999,34.8999,34.7938,34.8062,103600.0
2013-01-22 10:30:00,55.74,55.81,55.66,55.74,70100.0,34.8,34.8437,34.75,34.8,70100.0
2013-01-22 11:00:00,55.73,55.83,55.7,55.77,88100.0,34.7938,34.8562,34.775,34.8187,88100.0
2013-01-22 11:30:00,55.76,55.82,55.73,55.79,64900.0,34.8125,34.8499,34.7938,34.8312,64900.0
2013-01-22 12:00:00,55.79,55.94,55.79,55.89,70700.0,34.8312,34.9249,34.8312,34.8936,70700.0
2013-01-22 12:30:00,55.88,55.96,55.87,55.89,59800.0,34.8874,34.9373,34.8812,34.8936,59800.0
2013-01-22 13:00:00,55.89,55.93,55.85,55.93,153800.0,34.8936,34.9186,34.8687,34.9186,153800.0
2013-01-22 13:30:00,55.92,55.96,55.88,55.96,118800.0,34.9124,34.9373,34.8874,34.9373,118800.0
2013-01-22 14:00:00,55.96,55.99,55.93,55.93,64600.0,34.9373,34.9561,34.9186,34.9186,64600.0
2013-01-22 14:30:00,55.94,56.02,55.91,56.02,96800.0,34.9249,34.9748,34.9061,34.9748,96800.0
2013-01-22 15:00:00,56.02,56.09,55.95,56.05,121000.0,34.9748,35.0185,34.9311,34.9935,121000.0
2013-01-22 15:30:00,56.06,56.06,55.94,56.02,226400.0,34.9998,34.9998,34.9249,34.9748,226400.0
2013-01-23 09:30:00,56.07,56.08,55.67,55.83,141100.0,35.006,35.0123,34.7563,34.8562,141100.0
2013-01-23 10:00:00,55.83,55.89,55.72,55.85,95900.0,34.8562,34.8936,34.7875,34.8687,95900.0
2013-01-23 10:30:00,55.85,55.89,55.73,55.89,66600.0,34.8687,34.8936,34.7938,34.8936,66600.0
2013-01-23 11:00:00,55.88,55.91,55.81,55.84,82500.0,34.8874,34.9061,34.8437,34.8624,82500.0
2013-01-23 11:30:00,55.84,55.87,55.8,55.87,94200.0,34.8624,34.8812,34.8375,34.8812,94200.0
2013-01-23 12:00:00,55.87,55.89,55.8,55.84,51300.0,34.8812,34.8936,34.8375,34.8624,51300.0
2013-01-23 12:30:00,55.85,55.85,55.78,55.8,93400.0,34.8687,34.8687,34.825,34.8375,93400.0
2013-01-23 13:00:00,55.8,55.84,55.77,55.83,85100.0,34.8375,34.8624,34.8187,34.8562,85100.0
2013-01-23 13:30:00,55.83,55.89,55.76,55.89,299900.0,34.8562,34.8936,34.8125,34.8936,299900.0
2013-01-23 14:00:00,55.89,55.89,55.85,55.87,46600.0,34.8936,34.8936,34.8687,34.8812,46600.0
2013-01-23 14:30:00,55.87,55.9,55.84,55.89,48500.0,34.8812,34.8999,34.8624,34.8936,48500.0
2013-01-23 15:00:00,55.89,55.94,55.88,55.93,95800.0,34.8936,34.9249,34.8874,34.9186,95800.0
2013-01-23 15:30:00,55.93,56.03,55.91,56.03,322200.0,34.9186,34.9811,34.9061,34.9811,322200.0
2013-01-24 09:30:00,56.12,56.34,55.97,56.12,158500.0,35.0372,35.1746,34.9436,35.0372,158500.0
2013-01-24 10:00:00,56.13,56.34,56.13,56.2,113700.0,35.0435,35.1746,35.0435,35.0872,113700.0
2013-01-24 10:30:00,56.2,56.33,56.14,56.26,95600.0,35.0872,35.1683,35.0497,35.1246,95600.0
2013-01-24 11:00:00,56.27,56.47,56.27,56.34,141700.0,35.1309,35.2558,35.1309,35.1746,141700.0
2013-01-24 11:30:00,56.34,56.36,56.21,56.27,64900.0,35.1746,35.1871,35.0934,35.1309,64900.0
2013-01-24 12:00:00,56.28,56.36,56.27,56.33,67200.0,35.1371,35.1871,35.1309,35.1683,67200.0
2013-01-24 12:30:00,56.33,56.37,56.24,56.27,81500.0,35.1683,35.1933,35.1122,35.1309,81500.0
2013-01-24 13:00:00,56.26,56.32,56.19,56.19,63000.0,35.1246,35.1621,35.0809,35.0809,63000.0
2013-01-24 13:30:00,56.19,56.19,56.13,56.15,75400.0,35.0809,35.0809,35.0435,35.056,75400.0
2013-01-24 14:00:00,56.15,56.22,56.14,56.15,65300.0,35.056,35.0997,35.0497,35.056,65300.0
2013-01-24 14:30:00,56.16,56.27,56.15,56.24,76300.0,35.0622,35.1309,35.056,35.1122,76300.0
2013-01-24 15:00:00,56.24,56.32,56.22,56.3,135500.0,35.1122,35.1621,35.0997,35.1496,135500.0
2013-01-24 15:30:00,56.29,56.39,56.28,56.33,355100.0,35.1434,35.2058,35.1371,35.1683,355100.0
2013-01-25 09:30:00,56.33,56.56,56.13,56.19,176800.0,35.1683,35.3119,35.0435,35.0809,176800.0
2013-01-25 10:00:00,56.21,56.27,56.08,56.14,90800.0,35.0934,35.1309,35.0123,35.0497,90800.0
2013-01-25 10:30:00,56.15,56.18,56.02,56.14,66200.0,35.056,35.0747,34.9748,35.0497,66200.0
2013-01-25 11:00:00,56.13,56.2,56.04,56.11,86200.0,35.0435,35.0872,34.9873,35.031,86200.0
2013-01-25 11:30:00,56.11,56.21,56.09,56.11,63100.0,35.031,35.0934,35.0185,35.031,63100.0
2013-01-25 12:00:00,56.12,56.25,56.1,56.23,70100.0,35.0372,35.1184,35.0248,35.1059,70100.0
2013-01-25 12:30:00,56.23,56.31,56.2,56.31,57300.0,35.1059,35.1559,35.0872,35.1559,57300.0
2013-01-25 13:00:00,56.3,56.39,56.29,56.36,70400.0,35.1496,35.2058,35.1434,35.1871,70400.0
2013-01-25 13:30:00,56.37,56.38,56.3,56.31,51300.0,35.1933,35.1996,35.1496,35.1559,51300.0
2013-01-25 14:00:00,56.32,56.43,56.31,56.37,83200.0,35.1621,35.2308,35.1559,35.1933,83200.0
2013-01-25 14:30:00,56.37,56.4,56.31,56.34,78000.0,35.1933,35.2121,35.1559,35.1746,78000.0
2013-01-25 15:00:00,56.34,56.36,56.27,56.35,78900.0,35.1746,35.1871,35.1309,35.1808,78900.0
2013-01-25 15:30:00,56.34,56.52,56.27,56.52,421000.0,35.1746,35.287,35.1309,35.287,421000.0
2013-01-28 09:30:00,56.39,56.39,56.0,56.23,280200.0,35.2058,35.2058,34.9623,35.1059,280200.0
2013-01-28 10:00:00,56.21,56.25,56.13,56.22,114300.0,35.0934,35.1184,35.0435,35.0997,114300.0
2013-01-28 10:30:00,56.23,56.35,56.17,56.32,81300.0,35.1059,35.1808,35.0685,35.1621,81300.0
2013-01-28 11:00:00,56.33,56.4,56.29,56.4,44800.0,35.1683,35.2121,35.1434,35.2121,44800.0
2013-01-28 11:30:00,56.39,56.5,56.39,56.48,40100.0,35.2058,35.2745,35.2058,35.262,40100.0
2013-01-28 12:00:00,56.49,56.5,56.42,56.45,37400.0,35.2682,35.2745,35.2245,35.2433,37400.0
2013-01-28 12:30:00,56.45,56.47,56.4,56.44,35500.0,35.2433,35.2558,35.2121,35.237,35500.0
2013-01-28 13:00:00,56.44,56.46,56.41,56.42,67200.0,35.237,35.2495,35.2183,35.2245,67200.0
2013-01-28 13:30:00,56.42,56.49,56.41,56.48,49600.0,35.2245,35.2682,35.2183,35.262,49600.0
2013-01-28 14:00:00,56.48,56.52,56.46,56.5,57200.0,35.262,35.287,35.2495,35.2745,57200.0
2013-01-28 14:30:00,56.5,56.53,56.47,56.49,109600.0,35.2745,35.2932,35.2558,35.2682,109600.0
2013-01-28 15:00:00,56.5,56.53,56.45,56.5,78200.0,35.2745,35.2932,35.2433,35.2745,78200.0
2013-01-28 15:30:00,56.48,56.53,56.45,56.48,265900.0,35.262,35.2932,35.2433,35.262,265900.0
2013-01-29 09:30:00,56.37,56.56,56.31,56.5,121200.0,35.1933,35.3119,35.1559,35.2745,121200.0
2013-01-29 10:00:00,56.5,56.55,56.42,56.5,106200.0,35.2745,35.3057,35.2245,35.2745,106200.0
2013-01-29 10:30:00,56.5,56.6,56.47,56.55,55100.0,35.2745,35.3369,35.2558,35.3057,55100.0
2013-01-29 11:00:00,56.55,56.71,56.55,56.71,79800.0,35.3057,35.4056,35.3057,35.4056,79800.0
2013-01-29 11:30:00,56.71,56.76,56.65,56.75,99600.0,35.4056,35.4368,35.3681,35.4306,99600.0
2013-01-29 12:00:00,56.75,56.91,56.74,56.89,76600.0,35.4306,35.5305,35.4243,35.518,76600.0
2013-01-29 12:30:00,56.9,56.97,56.87,56.97,56200.0,35.5242,35.5679,35.5055,35.5679,56200.0
2013-01-29 13:00:00,56.96,57.06,56.95,57.02,87300.0,35.5617,35.6241,35.5554,35.5991,87300.0
2013-01-29 13:30:00,57.02,57.04,56.98,57.0,113000.0,35.5991,35.6116,35.5742,35.5866,113000.0
2013-01-29 14:00:00,57.0,57.04,56.91,56.91,72900.0,35.5866,35.6116,35.5305,35.5305,72900.0
2013-01-29 14:30:00,56.92,56.92,56.83,56.89,60900.0,35.5367,35.5367,35.4805,35.518,60900.0
2013-01-29 15:00:00,56.9,56.96,56.88,56.96,76600.0,35.5242,35.5617,35.5117,35.5617,76600.0
2013-01-29 15:30:00,56.95,57.0,56.88,56.96,198000.0,35.5554,35.5866,35.5117,35.5617,198000.0
2013-01-30 09:30:00,57.04,57.04,56.65,56.71,156200.0,35.6116,35.6116,35.3681,35.4056,156200.0
2013-01-30 10:00:00,56.7,56.82,56.66,56.82,65200.0,35.3994,35.4743,35.3744,35.4743,65200.0
2013-01-30 10:30:00,56.8,56.85,56.71,56.72,55700.0,35.4618,35.493,35.4056,35.4118,55700.0
2013-01-30 11:00:00,56.73,56.78,56.71,56.75,44700.0,35.4181,35.4493,35.4056,35.4306,44700.0
2013-01-30 11:30:00,56.75,56.79,56.71,56.72,41400.0,35.4306,35.4555,35.4056,35.4118,41400.0
2013-01-30 12:00:00,56.73,56.77,56.69,56.7,49600.0,35.4181,35.4431,35.3931,35.3994,49600.0
2013-01-30 12:30:00,56.72,56.91,56.7,56.9,45100.0,35.4118,35.5305,35.3994,35.5242,45100.0
2013-01-30 13:00:00,56.9,56.91,56.78,56.87,48300.0,35.5242,35.5305,35.4493,35.5055,48300.0
2013-01-30 13:30:00,56.87,56.87,56.79,56.81,36400.0,35.5055,35.5055,35.4555,35.468,36400.0
2013-01-30 14:00:00,56.82,56.84,56.75,56.79,52700.0,35.4743,35.4868,35.4306,35.4555,52700.0
2013-01-30 14:30:00,56.79,56.87,56.73,56.84,61200.0,35.4555,35.5055,35.4181,35.4868,61200.0
2013-01-30 15:00:00,56.84,56.85,56.71,56.78,68300.0,35.4868,35.493,35.4056,35.4493,68300.0
2013-01-30 15:30:00,56.79,56.81,56.73,56.77,142000.0,35.4555,35.468,35.4181,35.4431,142000.0
2013-01-31 09:30:00,56.71,57.0,56.65,56.69,100300.0,35.4056,35.5866,35.3681,35.3931,100300.0
2013-01-31 10:00:00,56.69,56.94,56.66,56.89,139700.0,35.3931,35.5492,35.3744,35.518,139700.0
2013-01-31 10:30:00,56.88,56.99,56.85,56.92,93900.0,35.5117,35.5804,35.493,35.5367,93900.0
2013-01-31 11:00:00,56.91,57.0,56.87,56.95,100800.0,35.5305,35.5866,35.5055,35.5554,100800.0
2013-01-31 11:30:00,56.95,57.0,56.9,56.93,65600.0,35.5554,35.5866,35.5242,35.5429,65600.0
2013-01-31 12:00:00,56.93,56.98,56.91,56.94,40400.0,35.5429,35.5742,35.5305,35.5492,40400.0
2013-01-31 12:30:00,56.95,57.0,56.93,56.96,68100.0,35.5554,35.5866,35.5429,35.5617,68100.0
2013-01-31 13:00:00,56.96,56.98,56.92,56.98,44800.0,35.5617,35.5742,35.5367,35.5742,44800.0
2013-01-31 13:30:00,56.98,57.04,56.95,56.96,45600.0,35.5742,35.6116,35.5554,35.5617,45600.0
2013-01-31 14:00:00,56.95,56.96,56.79,56.8,69300.0,35.5554,35.5617,35.4555,35.4618,69300.0
2013-01-31 14:30:00,56.8,56.98,56.8,56.91,71200.0,35.4618,35.5742,35.4618,35.5305,71200.0
2013-01-31 15:00:00,56.9,56.95,56.84,56.93,68600.0,35.5242,35.5554,35.4868,35.5429,68600.0
2013-01-31 15:30:00,56.93,56.98,56.89,56.89,229600.0,35.5429,35.5742,35.518,35.518,229600.0
2013-02-01 09:30:00,57.11,57.11,56.7,56.72,237700.0,35.6553,35.6553,35.3994,35.4118,237700.0
2013-02-01 10:00:00,56.73,56.93,56.66,56.89,189600.0,35.4181,35.5429,35.3744,35.518,189600.0
2013-02-01 10:30:00,56.87,56.93,56.83,56.86,150100.0,35.5055,35.5429,35.4805,35.4992,150100.0
2013-02-01 11:00:00,56.86,56.91,56.82,56.83,79800.0,35.4992,35.5305,35.4743,35.4805,79800.0
2013-02-01 11:30:00,56.83,56.89,56.82,56.85,93100.0,35.4805,35.518,35.4743,35.493,93100.0
2013-02-01 12:00:00,56.86,56.86,56.77,56.8,101700.0,35.4992,35.4992,35.4431,35.4618,101700.0
2013-02-01 12:30:00,56.8,56.91,56.78,56.9,57900.0,35.4618,35.5305,35.4493,35.5242,57900.0
2013-02-01 13:00:00,56.89,56.89,56.8,56.81,61800.0,35.518,35.518,35.4618,35.468,61800.0
2013-02-01 13:30:00,56.81,56.88,56.8,56.87,84800.0,35.468,35.5117,35.4618,35.5055,84800.0
2013-02-01 14:00:00,56.87,56.92,56.85,56.91,64100.0,35.5055,35.5367,35.493,35.5305,64100.0
2013-02-01 14:30:00,56.91,56.98,56.9,56.97,84400.0,35.5305,35.5742,35.5242,35.5679,84400.0
2013-02-01 15:00:00,56.96,57.0,56.91,56.96,176600.0,35.5617,35.5866,35.5305,35.5617,176600.0
2013-02-01 15:30:00,56.95,57.05,56.91,57.05,328300.0,35.5554,35.6179,35.5305,35.6179,328300.0
2013-02-04 09:30:00,56.85,56.96,56.8,56.92,101900.0,35.493,35.5617,35.4618,35.5367,101900.0
2013-02-04 10:00:00,56.92,57.02,56.87,56.92,129600.0,35.5367,35.5991,35.5055,35.5367,129600.0
2013-02-04 10:30:00,56.91,56.98,56.86,56.91,104500.0,35.5305,35.5742,35.4992,35.5305,104500.0
2013-02-04 11:00:00,56.91,56.96,56.83,56.88,67100.0,35.5305,35.5617,35.4805,35.5117,67100.0
2013-02-04 11:30:00,56.88,56.94,56.83,56.87,104500.0,35.5117,35.5492,35.4805,35.5055,104500.0
2013-02-04 12:00:00,56.87,56.92,56.83,56.88,54900.0,35.5055,35.5367,35.4805,35.5117,54900.0
2013-02-04 12:30:00,56.88,56.92,56.83,56.83,48900.0,35.5117,35.5367,35.4805,35.4805,48900.0
2013-02-04 13:00:00,56.84,56.88,56.83,56.87,46400.0,35.4868,35.5117,35.4805,35.5055,46400.0
2013-02-04 13:30:00,56.87,56.91,56.86,56.9,88000.0,35.5055,35.5305,35.4992,35.5242,88000.0
2013-02-04 14:00:00,56.9,56.91,56.87,56.9,63900.0,35.5242,35.5305,35.5055,35.5242,63900.0
2013-02-04 14:30:00,56.9,56.93,56.86,56.92,69700.0,35.5242,35.5429,35.4992,35.5367,69700.0
2013-02-04 15:00:00,56.91,56.94,56.87,56.94,106700.0,35.5305,35.5492,35.5055,35.5492,106700.0
2013-02-04 15:30:00,56.94,56.94,56.82,56.87,207300.0,35.5492,35.5492,35.4743,35.5055,207300.0
2013-02-05 09:30:00,57.0,57.23,56.93,57.2,199100.0,35.5866,35.7302,35.5429,35.7115,199100.0
2013-02-05 10:00:00,57.2,57.23,57.01,57.02,110500.0,35.7115,35.7302,35.5929,35.5991,110500.0
2013-02-05 10:30:00,57.01,57.06,56.97,57.01,98400.0,35.5929,35.6241,35.5679,35.5929,98400.0
2013-02-05 11:00:00,57.01,57.05,56.96,57.02,101200.0,35.5929,35.6179,35.5617,35.5991,101200.0
2013-02-05 11:30:00,57.01,57.05,56.91,56.93,57900.0,35.5929,35.6179,35.5305,35.5429,57900.0
2013-02-05 12:00:00,56.94,57.06,56.91,56.91,213700.0,35.5492,35.6241,35.5305,35.5305,213700.0
2013-02-05 12:30:00,56.91,56.94,56.86,56.87,83200.0,35.5305,35.5492,35.4992,35.5055,83200.0
2013-02-05 13:00:00,56.86,56.97,56.86,56.96,43900.0,35.4992,35.5679,35.4992,35.5617,43900.0
2013-02-05 13:30:00,56.97,56.98,56.93,56.95,74300.0,35.5679,35.5742,35.5429,35.5554,74300.0
2013-02-05 14:00:00,56.96,56.96,56.93,56.94,78100.0,35.5617,35.5617,35.5429,35.5492,78100.0
2013-02-05 14:30:00,56.94,56.96,56.91,56.92,61700.0,35.5492,35.5617,35.5305,35.5367,61700.0
2013-02-05 15:00:00,56.91,56.95,56.9,56.91,56900.0,35.5305,35.5554,35.5242,35.5305,56900.0
2013-02-05 15:30:00,56.9,56.91,56.7,56.75,268800.0,35.5242,35.5305,35.3994,35.4306,268800.0
2013-02-06 09:30:00,56.63,56.79,56.44,56.5,179600.0,35.3556,35.4555,35.237,35.2745,179600.0
2013-02-06 10:00:00,56.5,56.59,56.45,56.51,119100.0,35.2745,35.3307,35.2433,35.2807,119100.0
2013-02-06 10:30:00,56.52,56.6,56.5,56.55,70900.0,35.287,35.3369,35.2745,35.3057,70900.0
2013-02-06 11:00:00,56.55,56.6,56.52,56.56,93100.0,35.3057,35.3369,35.287,35.3119,93100.0
2013-02-06 11:30:00,56.56,56.65,56.52,56.64,63200.0,35.3119,35.3681,35.287,35.3619,63200.0
2013-02-06 12:00:00,56.64,56.67,56.6,56.63,62800.0,35.3619,35.3806,35.3369,35.3556,62800.0
2013-02-06 12:30:00,56.63,56.71,56.62,56.68,85900.0,35.3556,35.4056,35.3494,35.3869,85900.0
2013-02-06 13:00:00,56.67,56.75,56.64,56.72,76400.0,35.3806,35.4306,35.3619,35.4118,76400.0
2013-02-06 13:30:00,56.71,56.72,56.67,56.7,51400.0,35.4056,35.4118,35.3806,35.3994,51400.0
2013-02-06 14:00:00,56.71,56.75,56.69,56.74,71200.0,35.4056,35.4306,35.3931,35.4243,71200.0
2013-02-06 14:30:00,56.74,56.82,56.74,56.79,59900.0,35.4243,35.4743,35.4243,35.4555,59900.0
2013-02-06 15:00:00,56.8,56.9,56.78,56.89,81100.0,35.4618,35.5242,35.4493,35.518,81100.0
2013-02-06 15:30:00,56.89,56.91,56.82,56.84,229800.0,35.518,35.5305,35.4743,35.4868,229800.0
2013-02-07 09:30:00,56.97,57.29,56.88,57.01,146400.0,35.5679,35.7677,35.5117,35.5929,146400.0
2013-02-07 10:00:00,57.03,57.1,56.89,56.9,104900.0,35.6054,35.6491,35.518,35.5242,104900.0
2013-02-07 10:30:00,56.89,56.94,56.71,56.76,80700.0,35.518,35.5492,35.4056,35.4368,80700.0
2013-02-07 11:00:00,56.77,56.91,56.72,56.89,106500.0,35.4431,35.5305,35.4118,35.518,106500.0
2013-02-07 11:30:00,56.89,56.98,56.77,56.97,74600.0,35.518,35.5742,35.4431,35.5679,74600.0
2013-02-07 12:00:00,56.97,57.05,56.94,57.03,141200.0,35.5679,35.6179,35.5492,35.6054,141200.0
2013-02-07 12:30:00,57.03,57.06,56.98,57.05,78300.0,35.6054,35.6241,35.5742,35.6179,78300.0
2013-02-07 13:00:00,57.04,57.16,57.02,57.14,71700.0,35.6116,35.6865,35.5991,35.6741,71700.0
2013-02-07 13:30:00,57.15,57.16,57.07,57.07,75200.0,35.6803,35.6865,35.6304,35.6304,75200.0
2013-02-07 14:00:00,57.08,57.13,57.06,57.1,132400.0,35.6366,35.6678,35.6241,35.6491,132400.0
2013-02-07 14:30:00,57.11,57.16,57.06,57.14,83000.0,35.6553,35.6865,35.6241,35.6741,83000.0
2013-02-07 15:00:00,57.14,57.19,57.11,57.18,148400.0,35.6741,35.7053,35.6553,35.699,148400.0
2013-02-07 15:30:00,57.18,57.19,57.05,57.08,381900.0,35.699,35.7053,35.6179,35.6366,381900.0
2013-02-08 09:30:00,57.12,57.15,56.86,57.12,164100.0,35.6616,35.6803,35.4992,35.6616,164100.0
2013-02-08 10:00:00,57.13,57.2,57.02,57.03,115800.0,35.6678,35.7115,35.5991,35.6054,115800.0
2013-02-08 10:30:00,57.04,57.08,57.02,57.04,63900.0,35.6116,35.6366,35.5991,35.6116,63900.0
2013-02-08 11:00:00,57.05,57.06,56.97,56.97,63300.0,35.6179,35.6241,35.5679,35.5679,63300.0
2013-02-08 11:30:00,56.97,57.0,56.9,56.93,52100.0,35.5679,35.5866,35.5242,35.5429,52100.0
2013-02-08 12:00:00,56.92,56.96,56.9,56.92,49600.0,35.5367,35.5617,35.5242,35.5367,49600.0
2013-02-08 12:30:00,56.91,56.98,56.9,56.96,71700.0,35.5305,35.5742,35.5242,35.5617,71700.0
2013-02-08 13:00:00,56.96,57.0,56.93,56.99,49700.0,35.5617,35.5866,35.5429,35.5804,49700.0
2013-02-08 13:30:00,56.99,57.05,56.99,57.04,44500.0,35.5804,35.6179,35.5804,35.6116,44500.0
2013-02-08 14:00:00,57.03,57.11,57.03,57.11,58800.0,35.6054,35.6553,35.6054,35.6553,58800.0
2013-02-08 14:30:00,57.11,57.13,57.04,57.11,90800.0,35.6553,35.6678,35.6116,35.6553,90800.0
2013-02-08 15:00:00,57.1,57.11,57.04,57.06,85500.0,35.6491,35.6553,35.6116,35.6241,85500.0
2013-02-08 15:30:00,57.07,57.15,57.04,57.15,314200.0,35.6304,35.6803,35.6116,35.6803,314200.0
2013-02-11 09:30:00,56.8,56.8,56.53,56.59,147300.0,35.8472,35.8472,35.6768,35.7146,147300.0
2013-02-11 10:00:00,56.58,56.6,56.49,56.55,60400.0,35.7083,35.7209,35.6515,35.6894,60400.0
2013-02-11 10:30:00,56.55,56.59,56.51,56.58,55800.0,35.6894,35.7146,35.6641,35.7083,55800.0
2013-02-11 11:00:00,56.58,56.6,56.55,56.57,40300.0,35.7083,35.7209,35.6894,35.702,40300.0
2013-02-11 11:30:00,56.57,56.61,56.55,56.6,26300.0,35.702,35.7273,35.6894,35.7209,26300.0
2013-02-11 12:00:00,56.6,56.61,56.57,56.58,34600.0,35.7209,35.7273,35.702,35.7083,34600.0
2013-02-11 12:30:00,56.57,56.58,56.52,56.54,29200.0,35.702,35.7083,35.6705,35.6831,29200.0
2013-02-11 13:00:00,56.54,56.58,56.51,56.56,58800.0,35.6831,35.7083,35.6641,35.6957,58800.0
2013-02-11 13:30:00,56.55,56.55,56.5,56.51,19400.0,35.6894,35.6894,35.6578,35.6641,19400.0
2013-02-11 14:00:00,56.52,56.57,56.52,56.55,25400.0,35.6705,35.702,35.6705,35.6894,25400.0
2013-02-11 14:30:00,56.55,56.55,56.5,56.52,40700.0,35.6894,35.6894,35.6578,35.6705,40700.0
2013-02-11 15:00:00,56.52,56.62,56.51,56.57,66300.0,35.6705,35.7336,35.6641,35.702,66300.0
2013-02-11 15:30:00,56.57,56.6,56.52,56.58,178200.0,35.702,35.7209,35.6705,35.7083,178200.0
2013-02-12 09:30:00,56.72,56.72,56.38,56.38,128000.0,35.7967,35.7967,35.5821,35.5821,128000.0
2013-02-12 10:00:00,56.39,56.51,56.35,56.39,145400.0,35.5884,35.6641,35.5632,35.5884,145400.0
2013-02-12 10:30:00,56.38,56.41,56.31,56.36,88600.0,35.5821,35.601,35.5379,35.5695,88600.0
2013-02-12 11:00:00,56.36,56.38,56.29,56.35,115200.0,35.5695,35.5821,35.5253,35.5632,115200.0
2013-02-12 11:30:00,56.35,56.43,56.35,56.43,64400.0,35.5632,35.6137,35.5632,35.6137,64400.0
2013-02-12 12:00:00,56.42,56.43,56.37,56.42,60400.0,35.6073,35.6137,35.5758,35.6073,60400.0
2013-02-12 12:30:00,56.43,56.45,56.4,56.42,107000.0,35.6137,35.6263,35.5947,35.6073,107000.0
2013-02-12 13:00:00,56.43,56.51,56.4,56.51,109800.0,35.6137,35.6641,35.5947,35.6641,109800.0
2013-02-12 13:30:00,56.51,56.53,56.48,56.48,68100.0,35.6641,35.6768,35.6452,35.6452,68100.0
2013-02-12 14:00:00,56.48,56.5,56.47,56.47,41500.0,35.6452,35.6578,35.6389,35.6389,41500.0
2013-02-12 14:30:00,56.48,56.48,56.42,56.42,74300.0,35.6452,35.6452,35.6073,35.6073,74300.0
2013-02-12 15:00:00,56.42,56.43,56.38,56.39,92500.0,35.6073,35.6137,35.5821,35.5884,92500.0
2013-02-12 15:30:00,56.38,56.56,56.38,56.55,291000.0,35.5821,35.6957,35.5821,35.6894,291000.0
2013-02-13 09:30:00,56.58,56.78,56.49,56.62,203800.0,35.7083,35.8345,35.6515,35.7336,203800.0
2013-02-13 10:00:00,56.61,56.74,56.6,56.73,95800.0,35.7273,35.8093,35.7209,35.803,95800.0
2013-02-13 10:30:00,56.73,56.79,56.73,56.76,84700.0,35.803,35.8409,35.803,35.8219,84700.0
2013-02-13 11:00:00,56.76,56.79,56.73,56.75,61200.0,35.8219,35.8409,35.803,35.8156,61200.0
2013-02-13 11:30:00,56.74,56.78,56.67,56.71,61900.0,35.8093,35.8345,35.7651,35.7904,61900.0
2013-02-13 12:00:00,56.72,56.74,56.69,56.71,41000.0,35.7967,35.8093,35.7777,35.7904,41000.0
2013-02-13 12:30:00,56.71,56.73,56.64,56.65,67600.0,35.7904,35.803,35.7462,35.7525,67600.0
2013-02-13 13:00:00,56.65,56.68,56.6,56.63,55700.0,35.7525,35.7714,35.7209,35.7399,55700.0
2013-02-13 13:30:00,56.63,56.63,56.55,56.57,79300.0,35.7399,35.7399,35.6894,35.702,79300.0
2013-02-13 14:00:00,56.58,56.61,56.55,56.56,98500.0,35.7083,35.7273,35.6894,35.6957,98500.0
2013-02-13 14:30:00,56.55,56.56,56.47,56.5,31700.0,35.6894,35.6957,35.6389,35.6578,31700.0
2013-02-13 15:00:00,56.51,56.58,56.51,56.57,40600.0,35.6641,35.7083,35.6641,35.702,40600.0
2013-02-13 15:30:00,56.57,56.62,56.51,56.6,181900.0,35.702,35.7336,35.6641,35.7209,181900.0
2013-02-14 09:30:00,56.46,56.76,56.45,56.7,242500.0,35.6326,35.8219,35.6263,35.7841,242500.0
2013-02-14 10:00:00,56.68,56.74,56.44,56.5,119300.0,35.7714,35.8093,35.62,35.6578,119300.0
2013-02-14 10:30:00,56.5,56.52,56.42,56.48,56000.0,35.6578,35.6705,35.6073,35.6452,56000.0
2013-02-14 11:00:00,56.49,56.49,56.35,56.36,71500.0,35.6515,35.6515,35.5632,35.5695,71500.0
2013-02-14 11:30:00,56.35,56.39,56.28,56.34,80400.0,35.5632,35.5884,35.519,35.5569,80400.0
2013-02-14 12:00:00,56.33,56.35,56.26,56.3,146900.0,35.5505,35.5632,35.5064,35.5316,146900.0
2013-02-14 12:30:00,56.3,56.31,56.27,56.28,39100.0,35.5316,35.5379,35.5127,35.519,39100.0
2013-02-14 13:00:00,56.29,56.33,56.28,56.29,41100.0,35.5253,35.5505,35.519,35.5253,41100.0
2013-02-14 13:30:00,56.32,56.36,56.28,56.33,44000.0,35.5442,35.5695,35.519,35.5505,44000.0
2013-02-14 14:00:00,56.33,56.46,56.32,56.4,58700.0,35.5505,35.6326,35.5442,35.5947,58700.0
2013-02-14 14:30:00,56.4,56.41,56.36,56.4,53900.0,35.5947,35.601,35.5695,35.5947,53900.0
2013-02-14 15:00:00,56.4,56.42,56.39,56.4,55500.0,35.5947,35.6073,35.5884,35.5947,55500.0
2013-02-14 15:30:00,56.4,56.42,56.35,56.36,197900.0,35.5947,35.6073,35.5632,35.5695,197900.0
2013-02-15 09:30:00,56.5,56.55,56.3,56.5,319400.0,35.6578,35.6894,35.5316,35.6578,319400.0
2013-02-15 10:00:00,56.49,56.55,56.46,56.54,63100.0,35.6515,35.6894,35.6326,35.6831,63100.0
2013-02-15 10:30:00,56.53,56.59,56.48,56.58,158000.0,35.6768,35.7146,35.6452,35.7083,158000.0
2013-02-15 11:00:00,56.58,56.65,56.55,56.65,78100.0,35.7083,35.7525,35.6894,35.7525,78100.0
2013-02-15 11:30:00,56.64,56.69,56.6,56.6,72900.0,35.7462,35.7777,35.7209,35.7209,72900.0
2013-02-15 12:00:00,56.59,56.61,56.56,56.57,52000.0,35.7146,35.7273,35.6957,35.702,52000.0
2013-02-15 12:30:00,56.57,56.63,56.55,56.6,72300.0,35.702,35.7399,35.6894,35.7209,72300.0
2013-02-15 13:00:00,56.59,56.65,56.56,56.64,78800.0,35.7146,35.7525,35.6957,35.7462,78800.0
2013-02-15 13:30:00,56.64,56.73,56.63,56.71,66300.0,35.7462,35.803,35.7399,35.7904,66300.0
2013-02-15 14:00:00,56.7,56.71,56.58,56.6,71500.0,35.7841,35.7904,35.7083,35.7209,71500.0
2013-02-15 14:30:00,56.61,56.65,56.5,56.53,126400.0,35.7273,35.7525,35.6578,35.6768,126400.0
2013-02-15 15:00:00,56.53,56.57,56.51,56.54,113700.0,35.6768,35.702,35.6641,35.6831,113700.0
2013-02-15 15:30:00,56.53,56.59,56.53,56.58,221900.0,35.6768,35.7146,35.6768,35.7083,221900.0
2013-02-19 09:30:00,56.65,56.99,56.6,56.69,198800.0,35.7525,35.9671,35.7209,35.7777,198800.0
2013-02-19 10:00:00,56.67,56.87,56.64,56.83,99300.0,35.7651,35.8913,35.7462,35.8661,99300.0
2013-02-19 10:30:00,56.83,56.86,56.78,56.86,89900.0,35.8661,35.885,35.8345,35.885,89900.0
2013-02-19 11:00:00,56.87,56.98,56.84,56.97,78900.0,35.8913,35.9608,35.8724,35.9545,78900.0
2013-02-19 11:30:00,56.97,57.04,56.95,57.02,92800.0,35.9545,35.9986,35.9418,35.986,92800.0
2013-02-19 12:00:00,57.02,57.08,56.97,57.07,56400.0,35.986,36.0239,35.9545,36.0176,56400.0
2013-02-19 12:30:00,57.07,57.1,57.02,57.05,69200.0,36.0176,36.0365,35.986,36.0049,69200.0
2013-02-19 13:00:00,57.04,57.05,56.99,57.02,74600.0,35.9986,36.0049,35.9671,35.986,74600.0
2013-02-19 13:30:00,57.01,57.02,56.94,56.99,36500.0,35.9797,35.986,35.9355,35.9671,36500.0
2013-02-19 14:00:00,57.0,57.05,56.93,56.96,64300.0,35.9734,36.0049,35.9292,35.9481,64300.0
2013-02-19 14:30:00,56.95,56.99,56.93,56.94,42400.0,35.9418,35.9671,35.9292,35.9355,42400.0
2013-02-19 15:00:00,56.95,56.98,56.93,56.94,56900.0,35.9418,35.9608,35.9292,35.9355,56900.0
2013-02-19 15:30:00,56.94,57.02,56.9,57.0,152600.0,35.9355,35.986,35.9103,35.9734,152600.0
2013-02-20 09:30:00,57.0,57.13,56.9,57.04,74200.0,35.9734,36.0554,35.9103,35.9986,74200.0
2013-02-20 10:00:00,57.05,57.13,57.05,57.06,55500.0,36.0049,36.0554,36.0049,36.0113,55500.0
2013-02-20 10:30:00,57.07,57.19,57.06,57.15,76900.0,36.0176,36.0933,36.0113,36.0681,76900.0
2013-02-20 11:00:00,57.16,57.25,57.15,57.24,69400.0,36.0744,36.1312,36.0681,36.1249,69400.0
2013-02-20 11:30:00,57.23,57.34,57.21,57.33,102400.0,36.1185,36.188,36.1059,36.1817,102400.0
2013-02-20 12:00:00,57.33,57.38,57.32,57.32,62900.0,36.1817,36.2132,36.1753,36.1753,62900.0
2013-02-20 12:30:00,57.32,57.43,57.29,57.41,91700.0,36.1753,36.2448,36.1564,36.2321,91700.0
2013-02-20 13:00:00,57.42,57.49,57.4,57.49,93400.0,36.2385,36.2826,36.2258,36.2826,93400.0
2013-02-20 13:30:00,57.48,57.56,57.46,57.55,70500.0,36.2763,36.3268,36.2637,36.3205,70500.0
2013-02-20 14:00:00,57.56,57.59,57.36,57.39,100600.0,36.3268,36.3457,36.2006,36.2195,100600.0
2013-02-20 14:30:00,57.38,57.39,57.23,57.29,73300.0,36.2132,36.2195,36.1185,36.1564,73300.0
2013-02-20 15:00:00,57.28,57.34,57.22,57.22,116400.0,36.1501,36.188,36.1122,36.1122,116400.0
2013-02-20 15:30:00,57.23,57.28,57.17,57.19,239700.0,36.1185,36.1501,36.0807,36.0933,239700.0
2013-02-21 09:30:00,57.05,57.4,57.05,57.25,132200.0,36.0049,36.2258,36.0049,36.1312,132200.0
2013-02-21 10:00:00,57.25,57.42,57.17,57.28,153200.0,36.1312,36.2385,36.0807,36.1501,153200.0
2013-02-21 10:30:00,57.27,57.29,57.19,57.19,79100.0,36.1438,36.1564,36.0933,36.0933,79100.0
2013-02-21 11:00:00,57.19,57.22,57.1,57.13,77200.0,36.0933,36.1122,36.0365,36.0554,77200.0
2013-02-21 11:30:00,57.12,57.3,57.09,57.26,78600.0,36.0491,36.1627,36.0302,36.1375,78600.0
2013-02-21 12:00:00,57.26,57.31,57.21,57.31,98200.0,36.1375,36.169,36.1059,36.169,98200.0
2013-02-21 12:30:00,57.32,57.35,57.23,57.33,89600.0,36.1753,36.1943,36.1185,36.1817,89600.0
2013-02-21 13:00:00,57.32,57.43,57.31,57.43,89600.0,36.1753,36.2448,36.169,36.2448,89600.0
2013-02-21 13:30:00,57.43,57.46,57.41,57.46,132800.0,36.2448,36.2637,36.2321,36.2637,132800.0
2013-02-21 14:00:00,57.46,57.46,57.32,57.32,80800.0,36.2637,36.2637,36.1753,36.1753,80800.0
2013-02-21 14:30:00,57.32,57.37,57.31,57.34,83300.0,36.1753,36.2069,36.169,36.188,83300.0
2013-02-21 15:00:00,57.34,57.46,57.34,57.43,158300.0,36.188,36.2637,36.188,36.2448,158300.0
2013-02-21 15:30:00,57.43,57.44,57.37,57.39,297900.0,36.2448,36.2511,36.2069,36.2195,297900.0
2013-02-22 09:30:00,57.55,57.86,57.51,57.82,187000.0,36.3205,36.5161,36.2953,36.4909,187000.0
2013-02-22 10:00:00,57.85,57.88,57.68,57.74,128200.0,36.5098,36.5288,36.4025,36.4404,128200.0
2013-02-22 10:30:00,57.75,57.89,57.75,57.83,122600.0,36.4467,36.5351,36.4467,36.4972,122600.0
2013-02-22 11:00:00,57.83,57.96,57.8,57.95,140200.0,36.4972,36.5793,36.4783,36.5729,140200.0
2013-02-22 11:30:00,57.94,57.99,57.91,57.99,119400.0,36.5666,36.5982,36.5477,36.5982,119400.0
2013-02-22 12:00:00,57.99,58.07,57.97,58.07,127300.0,36.5982,36.6487,36.5856,36.6487,127300.0
2013-02-22 12:30:00,58.07,58.15,58.05,58.15,141100.0,36.6487,36.6992,36.6361,36.6992,141100.0
2013-02-22 13:00:00,58.15,58.23,58.12,58.22,110100.0,36.6992,36.7497,36.6802,36.7433,110100.0
2013-02-22 13:30:00,58.22,58.26,58.19,58.24,140500.0,36.7433,36.7686,36.7244,36.756,140500.0
2013-02-22 14:00:00,58.24,58.33,58.22,58.32,182500.0,36.756,36.8128,36.7433,36.8065,182500.0
2013-02-22 14:30:00,58.33,58.4,58.3,58.34,175700.0,36.8128,36.8569,36.7938,36.8191,175700.0
2013-02-22 15:00:00,58.34,58.38,58.33,58.35,166500.0,36.8191,36.8443,36.8128,36.8254,166500.0
2013-02-22 15:30:00,58.35,58.49,58.34,58.46,540900.0,36.8254,36.9137,36.8191,36.8948,540900.0
2013-02-25 09:30:00,58.59,58.97,58.59,58.84,179600.0,36.9769,37.2167,36.9769,37.1346,179600.0
2013-02-25 10:00:00,58.85,58.99,58.73,58.8,134600.0,37.1409,37.2293,37.0652,37.1094,134600.0
2013-02-25 10:30:00,58.81,58.89,58.73,58.75,160400.0,37.1157,37.1662,37.0652,37.0778,160400.0
2013-02-25 11:00:00,58.73,58.75,58.66,58.66,145900.0,37.0652,37.0778,37.021,37.021,145900.0
2013-02-25 11:30:00,58.66,58.66,58.57,58.58,104300.0,37.021,37.021,36.9642,36.9705,104300.0
2013-02-25 12:00:00,58.57,58.58,58.43,58.44,84900.0,36.9642,36.9705,36.8759,36.8822,84900.0
2013-02-25 12:30:00,58.44,58.49,58.43,58.46,78800.0,36.8822,36.9137,36.8759,36.8948,78800.0
2013-02-25 13:00:00,58.47,58.48,58.41,58.46,70300.0,36.9011,36.9074,36.8633,36.8948,70300.0
2013-02-25 13:30:00,58.45,58.47,58.25,58.26,142400.0,36.8885,36.9011,36.7623,36.7686,142400.0
2013-02-25 14:00:00,58.27,58.35,58.21,58.33,101300.0,36.7749,36.8254,36.737,36.8128,101300.0
2013-02-25 14:30:00,58.32,58.42,58.32,58.38,111100.0,36.8065,36.8696,36.8065,36.8443,111100.0
2013-02-25 15:00:00,58.37,58.41,58.26,58.27,198300.0,36.838,36.8633,36.7686,36.7749,198300.0
2013-02-25 15:30:00,58.28,58.33,57.92,57.94,467800.0,36.7812,36.8128,36.554,36.5666,467800.0
2013-02-26 09:30:00,58.21,58.72,58.14,58.49,222800.0,36.737,37.0589,36.6929,36.9137,222800.0
2013-02-26 10:00:00,58.48,58.49,58.08,58.22,167900.0,36.9074,36.9137,36.655,36.7433,167900.0
2013-02-26 10:30:00,58.22,58.3,58.13,58.25,105900.0,36.7433,36.7938,36.6865,36.7623,105900.0
2013-02-26 11:00:00,58.24,58.27,58.18,58.2,150600.0,36.756,36.7749,36.7181,36.7307,150600.0
2013-02-26 11:30:00,58.21,58.23,58.13,58.2,88400.0,36.737,36.7497,36.6865,36.7307,88400.0
2013-02-26 12:00:00,58.19,58.25,58.08,58.22,81300.0,36.7244,36.7623,36.655,36.7433,81300.0
2013-02-26 12:30:00,58.21,58.23,58.12,58.18,79200.0,36.737,36.7497,36.6802,36.7181,79200.0
2013-02-26 13:00:00,58.18,58.27,58.15,58.23,85100.0,36.7181,36.7749,36.6992,36.7497,85100.0
2013-02-26 13:30:00,58.23,58.27,58.15,58.17,78000.0,36.7497,36.7749,36.6992,36.7118,78000.0
2013-02-26 14:00:00,58.18,58.36,58.18,58.36,74400.0,36.7181,36.8317,36.7181,36.8317,74400.0
2013-02-26 14:30:00,58.36,58.38,58.2,58.23,80300.0,36.8317,36.8443,36.7307,36.7497,80300.0
2013-02-26 15:00:00,58.23,58.32,58.08,58.09,115700.0,36.7497,36.8065,36.655,36.6613,115700.0
2013-02-26 15:30:00,58.1,58.31,58.08,58.23,233700.0,36.6676,36.8001,36.655,36.7497,233700.0
2013-02-27 09:30:00,58.07,58.51,58.07,58.33,119600.0,36.6487,36.9264,36.6487,36.8128,119600.0
2013-02-27 10:00:00,58.31,58.49,58.3,58.41,100900.0,36.8001,36.9137,36.7938,36.8633,100900.0
2013-02-27 10:30:00,58.4,58.46,58.33,58.43,65100.0,36.8569,36.8948,36.8128,36.8759,65100.0
2013-02-27 11:00:00,58.42,58.46,58.37,58.37,96900.0,36.8696,36.8948,36.838,36.838,96900.0
2013-02-27 11:30:00,58.36,58.43,58.36,58.42,81700.0,36.8317,36.8759,36.8317,36.8696,81700.0
2013-02-27 12:00:00,58.42,58.49,58.37,58.47,63200.0,36.8696,36.9137,36.838,36.9011,63200.0
2013-02-27 12:30:00,58.47,58.51,58.42,58.45,51800.0,36.9011,36.9264,36.8696,36.8885,51800.0
2013-02-27 13:00:00,58.46,58.49,58.42,58.47,38200.0,36.8948,36.9137,36.8696,36.9011,38200.0
2013-02-27 13:30:00,58.45,58.51,58.45,58.51,41900.0,36.8885,36.9264,36.8885,36.9264,41900.0
2013-02-27 14:00:00,58.5,58.66,58.48,58.64,65400.0,36.9201,37.021,36.9074,37.0084,65400.0
2013-02-27 14:30:00,58.64,58.65,58.59,58.62,78800.0,37.0084,37.0147,36.9769,36.9958,78800.0
2013-02-27 15:00:00,58.62,58.72,58.61,58.69,77700.0,36.9958,37.0589,36.9895,37.04,77700.0
2013-02-27 15:30:00,58.69,58.71,58.55,58.58,207400.0,37.04,37.0526,36.9516,36.9705,207400.0
2013-02-28 09:30:00,58.66,58.84,58.51,58.8,65000.0,37.021,37.1346,36.9264,37.1094,65000.0
2013-02-28 10:00:00,58.8,58.82,58.67,58.72,46000.0,37.1094,37.122,37.0273,37.0589,46000.0
2013-02-28 10:30:00,58.73,58.73,58.63,58.72,41300.0,37.0652,37.0652,37.0021,37.0589,41300.0
2013-02-28 11:00:00,58.71,58.83,58.71,58.83,55100.0,37.0526,37.1283,37.0526,37.1283,55100.0
2013-02-28 11:30:00,58.83,58.98,58.8,58.9,178100.0,37.1283,37.223,37.1094,37.1725,178100.0
2013-02-28 12:00:00,58.9,58.92,58.8,58.82,146900.0,37.1725,37.1851,37.1094,37.122,146900.0
2013-02-28 12:30:00,58.82,58.89,58.78,58.87,64900.0,37.122,37.1662,37.0968,37.1536,64900.0
2013-02-28 13:00:00,58.88,59.03,58.87,59.02,99100.0,37.1599,37.2545,37.1536,37.2482,99100.0
2013-02-28 13:30:00,59.03,59.2,59.02,59.17,83900.0,37.2545,37.3618,37.2482,37.3429,83900.0
2013-02-28 14:00:00,59.16,59.17,59.11,59.14,81800.0,37.3366,37.3429,37.305,37.324,81800.0
2013-02-28 14:30:00,59.14,59.19,59.11,59.17,95400.0,37.324,37.3555,37.305,37.3429,95400.0
2013-02-28 15:00:00,59.16,59.17,59.09,59.12,86100.0,37.3366,37.3429,37.2924,37.3113,86100.0
2013-02-28 15:30:00,59.12,59.18,59.01,59.01,262300.0,37.3113,37.3492,37.2419,37.2419,262300.0
2013-03-01 09:30:00,58.95,59.02,58.55,58.84,146600.0,37.2041,37.2482,36.9516,37.1346,146600.0
2013-03-01 10:00:00,58.86,58.89,58.71,58.73,166800.0,37.1473,37.1662,37.0526,37.0652,166800.0
2013-03-01 10:30:00,58.74,58.94,58.74,58.92,94200.0,37.0715,37.1977,37.0715,37.1851,94200.0
2013-03-01 11:00:00,58.92,58.99,58.8,58.81,87600.0,37.1851,37.2293,37.1094,37.1157,87600.0
2013-03-01 11:30:00,58.8,58.83,58.73,58.78,77200.0,37.1094,37.1283,37.0652,37.0968,77200.0
2013-03-01 12:00:00,58.79,58.9,58.76,58.88,43000.0,37.1031,37.1725,37.0841,37.1599,43000.0
2013-03-01 12:30:00,58.89,59.01,58.89,58.99,77500.0,37.1662,37.2419,37.1662,37.2293,77500.0
2013-03-01 13:00:00,58.99,59.01,58.87,58.91,37500.0,37.2293,37.2419,37.1536,37.1788,37500.0
2013-03-01 13:30:00,58.91,58.94,58.85,58.93,44100.0,37.1788,37.1977,37.1409,37.1914,44100.0
2013-03-01 14:00:00,58.93,58.95,58.88,58.9,47800.0,37.1914,37.2041,37.1599,37.1725,47800.0
2013-03-01 14:30:00,58.9,58.94,58.87,58.91,69000.0,37.1725,37.1977,37.1536,37.1788,69000.0
2013-03-01 15:00:00,58.92,58.94,58.84,58.84,75000.0,37.1851,37.1977,37.1346,37.1346,75000.0
2013-03-01 15:30:00,58.85,59.04,58.84,59.04,240200.0,37.1409,37.2609,37.1346,37.2609,240200.0
2013-03-04 09:30:00,58.99,59.1,58.8,59.07,83600.0,37.2293,37.2987,37.1094,37.2798,83600.0
2013-03-04 10:00:00,59.07,59.17,59.05,59.16,80000.0,37.2798,37.3429,37.2672,37.3366,80000.0
2013-03-04 10:30:00,59.15,59.27,59.15,59.18,200500.0,37.3303,37.406,37.3303,37.3492,200500.0
2013-03-04 11:00:00,59.17,59.2,59.11,59.15,165700.0,37.3429,37.3618,37.305,37.3303,165700.0
2013-03-04 11:30:00,59.16,59.18,59.07,59.12,87500.0,37.3366,37.3492,37.2798,37.3113,87500.0
2013-03-04 12:00:00,59.12,59.22,59.12,59.12,63400.0,37.3113,37.3745,37.3113,37.3113,63400.0
2013-03-04 12:30:00,59.12,59.21,59.08,59.15,53200.0,37.3113,37.3681,37.2861,37.3303,53200.0
2013-03-04 13:00:00,59.15,59.22,59.11,59.22,83800.0,37.3303,37.3745,37.305,37.3745,83800.0
2013-03-04 13:30:00,59.21,59.23,59.18,59.22,92600.0,37.3681,37.3808,37.3492,37.3745,92600.0
2013-03-04 14:00:00,59.23,59.44,59.23,59.42,78400.0,37.3808,37.5133,37.3808,37.5007,78400.0
2013-03-04 14:30:00,59.42,59.47,59.38,59.42,67200.0,37.5007,37.5322,37.4754,37.5007,67200.0
2013-03-04 15:00:00,59.42,59.44,59.39,59.43,65800.0,37.5007,37.5133,37.4817,37.507,65800.0
2013-03-04 15:30:00,59.43,59.44,59.31,59.42,149200.0,37.507,37.5133,37.4313,37.5007,149200.0
2013-03-05 09:30:00,59.5,59.78,59.41,59.7,110700.0,37.5512,37.7279,37.4944,37.6774,110700.0
2013-03-05 10:00:00,59.73,59.81,59.62,59.74,105800.0,37.6963,37.7468,37.6269,37.7026,105800.0
2013-03-05 10:30:00,59.74,59.9,59.74,59.82,129100.0,37.7026,37.8036,37.7026,37.7531,129100.0
2013-03-05 11:00:00,59.82,59.9,59.78,59.78,91600.0,37.7531,37.8036,37.7279,37.7279,91600.0
2013-03-05 11:30:00,59.78,59.84,59.77,59.79,52900.0,37.7279,37.7657,37.7216,37.7342,52900.0
2013-03-05 12:00:00,59.8,59.89,59.76,59.78,77300.0,37.7405,37.7973,37.7153,37.7279,77300.0
2013-03-05 12:30:00,59.78,59.82,59.71,59.79,54400.0,37.7279,37.7531,37.6837,37.7342,54400.0
2013-03-05 13:00:00,59.78,59.8,59.73,59.77,43400.0,37.7279,37.7405,37.6963,37.7216,43400.0
2013-03-05 13:30:00,59.76,59.83,59.66,59.66,50200.0,37.7153,37.7594,37.6521,37.6521,50200.0
2013-03-05 14:00:00,59.66,59.72,59.6,59.71,51800.0,37.6521,37.69,37.6143,37.6837,51800.0
2013-03-05 14:30:00,59.72,59.75,59.52,59.6,304400.0,37.69,37.7089,37.5638,37.6143,304400.0
2013-03-05 15:00:00,59.6,59.69,59.55,59.57,84600.0,37.6143,37.6711,37.5827,37.5953,84600.0
2013-03-05 15:30:00,59.57,59.6,59.51,59.57,181800.0,37.5953,37.6143,37.5575,37.5953,181800.0
2013-03-06 09:30:00,59.58,59.79,59.5,59.52,148700.0,37.6017,37.7342,37.5512,37.5638,148700.0
2013-03-06 10:00:00,59.52,59.58,59.34,59.41,82100.0,37.5638,37.6017,37.4502,37.4944,82100.0
2013-03-06 10:30:00,59.4,59.41,59.3,59.31,81500.0,37.4881,37.4944,37.4249,37.4313,81500.0
2013-03-06 11:00:00,59.31,59.52,59.31,59.47,103600.0,37.4313,37.5638,37.4313,37.5322,103600.0
2013-03-06 11:30:00,59.46,59.49,59.41,59.49,47100.0,37.5259,37.5449,37.4944,37.5449,47100.0
2013-03-06 12:00:00,59.48,59.5,59.42,59.44,43600.0,37.5385,37.5512,37.5007,37.5133,43600.0
2013-03-06 12:30:00,59.44,59.47,59.37,59.37,34100.0,37.5133,37.5322,37.4691,37.4691,34100.0
2013-03-06 13:00:00,59.37,59.4,59.3,59.34,49100.0,37.4691,37.4881,37.4249,37.4502,49100.0
2013-03-06 13:30:00,59.34,59.4,59.3,59.32,34600.0,37.4502,37.4881,37.4249,37.4376,34600.0
2013-03-06 14:00:00,59.31,59.37,59.28,59.34,106400.0,37.4313,37.4691,37.4123,37.4502,106400.0
2013-03-06 14:30:00,59.33,59.43,59.33,59.4,97000.0,37.4439,37.507,37.4439,37.4881,97000.0
2013-03-06 15:00:00,59.39,59.4,59.32,59.35,113100.0,37.4817,37.4881,37.4376,37.4565,113100.0
2013-03-06 15:30:00,59.35,59.35,59.25,59.29,232500.0,37.4565,37.4565,37.3934,37.4186,232500.0
2013-03-07 09:30:00,59.3,59.54,59.2,59.39,105100.0,37.4249,37.5764,37.3618,37.4817,105100.0
2013-03-07 10:00:00,59.39,59.42,59.28,59.29,105000.0,37.4817,37.5007,37.4123,37.4186,105000.0
2013-03-07 10:30:00,59.28,59.31,59.18,59.23,70700.0,37.4123,37.4313,37.3492,37.3808,70700.0
2013-03-07 11:00:00,59.23,59.29,59.13,59.16,58100.0,37.3808,37.4186,37.3177,37.3366,58100.0
2013-03-07 11:30:00,59.16,59.26,59.13,59.25,59700.0,37.3366,37.3997,37.3177,37.3934,59700.0
2013-03-07 12:00:00,59.26,59.31,59.22,59.3,42000.0,37.3997,37.4313,37.3745,37.4249,42000.0
2013-03-07 12:30:00,59.31,59.32,59.21,59.25,51200.0,37.4313,37.4376,37.3681,37.3934,51200.0
2013-03-07 13:00:00,59.26,59.28,59.2,59.26,39300.0,37.3997,37.4123,37.3618,37.3997,39300.0
2013-03-07 13:30:00,59.26,59.26,59.12,59.14,43300.0,37.3997,37.3997,37.3113,37.324,43300.0
2013-03-07 14:00:00,59.15,59.17,59.1,59.16,64300.0,37.3303,37.3429,37.2987,37.3366,64300.0
2013-03-07 14:30:00,59.16,59.18,59.09,59.16,64700.0,37.3366,37.3492,37.2924,37.3366,64700.0
2013-03-07 15:00:00,59.16,59.17,59.08,59.12,93800.0,37.3366,37.3429,37.2861,37.3113,93800.0
2013-03-07 15:30:00,59.12,59.17,58.98,58.99,247100.0,37.3113,37.3429,37.223,37.2293,247100.0
2013-03-08 09:30:00,59.03,59.1,58.59,58.79,171900.0,37.2545,37.2987,36.9769,37.1031,171900.0
2013-03-08 10:00:00,58.78,58.91,58.66,58.77,128800.0,37.0968,37.1788,37.021,37.0905,128800.0
2013-03-08 10:30:00,58.77,58.8,58.33,58.56,171100.0,37.0905,37.1094,36.8128,36.9579,171100.0
2013-03-08 11:00:00,58.55,58.65,58.47,58.63,77400.0,36.9516,37.0147,36.9011,37.0021,77400.0
2013-03-08 11:30:00,58.62,58.7,58.6,58.65,53600.0,36.9958,37.0463,36.9832,37.0147,53600.0
2013-03-08 12:00:00,58.67,58.68,58.6,58.67,45700.0,37.0273,37.0337,36.9832,37.0273,45700.0
2013-03-08 12:30:00,58.66,58.74,58.64,58.7,58000.0,37.021,37.0715,37.0084,37.0463,58000.0
2013-03-08 13:00:00,58.71,58.78,58.7,58.78,45200.0,37.0526,37.0968,37.0463,37.0968,45200.0
2013-03-08 13:30:00,58.78,58.8,58.71,58.75,44800.0,37.0968,37.1094,37.0526,37.0778,44800.0
2013-03-08 14:00:00,58.74,58.75,58.66,58.71,55900.0,37.0715,37.0778,37.021,37.0526,55900.0
2013-03-08 14:30:00,58.71,58.78,58.7,58.78,48100.0,37.0526,37.0968,37.0463,37.0968,48100.0
2013-03-08 15:00:00,58.78,58.93,58.78,58.9,72100.0,37.0968,37.1914,37.0968,37.1725,72100.0
2013-03-08 15:30:00,58.91,59.05,58.91,58.95,188100.0,37.1788,37.2672,37.1788,37.2041,188100.0
2013-03-11 09:30:00,58.97,59.02,58.75,58.8,86200.0,37.2167,37.2482,37.0778,37.1094,86200.0
2013-03-11 10:00:00,58.8,58.88,58.79,58.82,58000.0,37.1094,37.1599,37.1031,37.122,58000.0
2013-03-11 10:30:00,58.82,58.94,58.82,58.92,43100.0,37.122,37.1977,37.122,37.1851,43100.0
2013-03-11 11:00:00,58.93,58.93,58.79,58.9,62500.0,37.1914,37.1914,37.1031,37.1725,62500.0
2013-03-11 11:30:00,58.9,58.93,58.87,58.88,33600.0,37.1725,37.1914,37.1536,37.1599,33600.0
2013-03-11 12:00:00,58.87,58.97,58.87,58.91,34200.0,37.1536,37.2167,37.1536,37.1788,34200.0
2013-03-11 12:30:00,58.91,58.94,58.9,58.93,32400.0,37.1788,37.1977,37.1725,37.1914,32400.0
2013-03-11 13:00:00,58.94,58.96,58.92,58.95,27800.0,37.1977,37.2104,37.1851,37.2041,27800.0
2013-03-11 13:30:00,58.95,58.95,58.91,58.92,32400.0,37.2041,37.2041,37.1788,37.1851,32400.0
2013-03-11 14:00:00,58.91,58.96,58.91,58.93,34700.0,37.1788,37.2104,37.1788,37.1914,34700.0
2013-03-11 14:30:00,58.93,58.96,58.9,58.96,55900.0,37.1914,37.2104,37.1725,37.2104,55900.0
2013-03-11 15:00:00,58.96,58.99,58.88,58.97,58600.0,37.2104,37.2293,37.1599,37.2167,58600.0
2013-03-11 15:30:00,58.97,59.06,58.9,59.04,173600.0,37.2167,37.2735,37.1725,37.2609,173600.0
2013-03-12 09:30:00,59.08,59.13,58.83,58.85,71000.0,37.2861,37.3177,37.1283,37.1409,71000.0
2013-03-12 10:00:00,58.84,58.92,58.81,58.85,74700.0,37.1346,37.1851,37.1157,37.1409,74700.0
2013-03-12 10:30:00,58.85,58.87,58.68,58.69,91300.0,37.1409,37.1536,37.0337,37.04,91300.0
2013-03-12 11:00:00,58.69,58.7,58.62,58.67,85700.0,37.04,37.0463,36.9958,37.0273,85700.0
2013-03-12 11:30:00,58.68,58.69,58.62,58.69,88200.0,37.0337,37.04,36.9958,37.04,88200.0
2013-03-12 12:00:00,58.69,58.85,58.69,58.8,95200.0,37.04,37.1409,37.04,37.1094,95200.0
2013-03-12 12:30:00,58.8,58.87,58.79,58.85,55100.0,37.1094,37.1536,37.1031,37.1409,55100.0
2013-03-12 13:00:00,58.84,58.85,58.69,58.8,69400.0,37.1346,37.1409,37.04,37.1094,69400.0
2013-03-12 13:30:00,58.8,58.82,58.75,58.76,57700.0,37.1094,37.122,37.0778,37.0841,57700.0
2013-03-12 14:00:00,58.76,58.81,58.75,58.81,54400.0,37.0841,37.1157,37.0778,37.1157,54400.0
2013-03-12 14:30:00,58.81,58.87,58.8,58.8,54500.0,37.1157,37.1536,37.1094,37.1094,54500.0
2013-03-12 15:00:00,58.8,58.92,58.8,58.86,54000.0,37.1094,37.1851,37.1094,37.1473,54000.0
2013-03-12 15:30:00,58.87,58.95,58.85,58.89,166500.0,37.1536,37.2041,37.1409,37.1662,166500.0
2013-03-13 09:30:00,58.88,58.96,58.7,58.84,63700.0,37.1599,37.2104,37.0463,37.1346,63700.0
2013-03-13 10:00:00,58.83,59.0,58.8,58.94,68200.0,37.1283,37.2356,37.1094,37.1977,68200.0
2013-03-13 10:30:00,58.94,58.96,58.84,58.89,52300.0,37.1977,37.2104,37.1346,37.1662,52300.0
2013-03-13 11:00:00,58.89,58.9,58.82,58.85,62900.0,37.1662,37.1725,37.122,37.1409,62900.0
2013-03-13 11:30:00,58.85,58.89,58.76,58.82,47000.0,37.1409,37.1662,37.0841,37.122,47000.0
2013-03-13 12:00:00,58.82,58.87,58.82,58.85,40000.0,37.122,37.1536,37.122,37.1409,40000.0
2013-03-13 12:30:00,58.84,58.87,58.83,58.84,33200.0,37.1346,37.1536,37.1283,37.1346,33200.0
2013-03-13 13:00:00,58.85,58.85,58.78,58.82,49400.0,37.1409,37.1409,37.0968,37.122,49400.0
2013-03-13 13:30:00,58.82,58.87,58.81,58.87,36100.0,37.122,37.1536,37.1157,37.1536,36100.0
2013-03-13 14:00:00,58.86,58.87,58.79,58.83,64400.0,37.1473,37.1536,37.1031,37.1283,64400.0
2013-03-13 14:30:00,58.83,58.86,58.74,58.74,61200.0,37.1283,37.1473,37.0715,37.0715,61200.0
2013-03-13 15:00:00,58.75,58.79,58.73,58.76,70600.0,37.0778,37.1031,37.0652,37.0841,70600.0
2013-03-13 15:30:00,58.77,58.8,58.7,58.77,237300.0,37.0905,37.1094,37.0463,37.0905,237300.0
2013-03-14 09:30:00,58.79,58.8,58.62,58.7,137900.0,37.1031,37.1094,36.9958,37.0463,137900.0
2013-03-14 10:00:00,58.7,58.7,58.52,58.58,100800.0,37.0463,37.0463,36.9327,36.9705,100800.0
2013-03-14 10:30:00,58.58,58.68,58.52,58.54,102400.0,36.9705,37.0337,36.9327,36.9453,102400.0
2013-03-14 11:00:00,58.54,58.56,58.51,58.55,73500.0,36.9453,36.9579,36.9264,36.9516,73500.0
2013-03-14 11:30:00,58.54,58.63,58.54,58.56,55000.0,36.9453,37.0021,36.9453,36.9579,55000.0
2013-03-14 12:00:00,58.56,58.62,58.55,58.6,75900.0,36.9579,36.9958,36.9516,36.9832,75900.0
2013-03-14 12:30:00,58.6,58.8,58.6,58.78,100600.0,36.9832,37.1094,36.9832,37.0968,100600.0
2013-03-14 13:00:00,58.78,58.79,58.71,58.74,81500.0,37.0968,37.1031,37.0526,37.0715,81500.0
2013-03-14 13:30:00,58.74,58.75,58.64,58.64,65700.0,37.0715,37.0778,37.0084,37.0084,65700.0
2013-03-14 14:00:00,58.65,58.74,58.64,58.7,61900.0,37.0147,37.0715,37.0084,37.0463,61900.0
2013-03-14 14:30:00,58.7,58.72,58.64,58.66,64500.0,37.0463,37.0589,37.0084,37.021,64500.0
2013-03-14 15:00:00,58.68,58.7,58.64,58.69,89200.0,37.0337,37.0463,37.0084,37.04,89200.0
2013-03-14 15:30:00,58.69,58.83,58.69,58.78,253100.0,37.04,37.1283,37.04,37.0968,253100.0
2013-03-15 09:30:00,58.73,58.83,58.6,58.72,497000.0,37.0652,37.1283,36.9832,37.0589,497000.0
2013-03-15 10:00:00,58.74,58.97,58.73,58.96,165800.0,37.0715,37.2167,37.0652,37.2104,165800.0
2013-03-15 10:30:00,58.96,58.98,58.91,58.98,85300.0,37.2104,37.223,37.1788,37.223,85300.0
2013-03-15 11:00:00,58.98,59.1,58.98,59.03,128300.0,37.223,37.2987,37.223,37.2545,128300.0
2013-03-15 11:30:00,59.03,59.1,58.96,59.1,67200.0,37.2545,37.2987,37.2104,37.2987,67200.0
2013-03-15 12:00:00,59.11,59.16,58.99,59.0,43400.0,37.305,37.3366,37.2293,37.2356,43400.0
2013-03-15 12:30:00,58.99,59.12,58.98,59.1,70800.0,37.2293,37.3113,37.223,37.2987,70800.0
2013-03-15 13:00:00,59.1,59.12,59.0,59.05,128800.0,37.2987,37.3113,37.2356,37.2672,128800.0
2013-03-15 13:30:00,59.05,59.1,59.05,59.09,68100.0,37.2672,37.2987,37.2672,37.2924,68100.0
2013-03-15 14:00:00,59.09,59.1,58.92,58.94,71900.0,37.2924,37.2987,37.1851,37.1977,71900.0
2013-03-15 14:30:00,58.94,59.0,58.93,59.0,49800.0,37.1977,37.2356,37.1914,37.2356,49800.0
2013-03-15 15:00:00,59.0,59.07,58.99,59.03,102100.0,37.2356,37.2798,37.2293,37.2545,102100.0
2013-03-15 15:30:00,59.02,59.13,58.93,59.13,430300.0,37.2482,37.3177,37.1914,37.3177,430300.0
2013-03-18 09:30:00,58.77,59.0,58.75,58.9,110500.0,37.0905,37.2356,37.0778,37.1725,110500.0
2013-03-18 10:00:00,58.89,59.04,58.83,58.95,113700.0,37.1662,37.2609,37.1283,37.2041,113700.0
2013-03-18 10:30:00,58.97,59.02,58.95,58.98,58800.0,37.2167,37.2482,37.2041,37.223,58800.0
2013-03-18 11:00:00,58.97,58.98,58.9,58.92,62100.0,37.2167,37.223,37.1725,37.1851,62100.0
2013-03-18 11:30:00,58.93,58.95,58.89,58.95,64900.0,37.1914,37.2041,37.1662,37.2041,64900.0
2013-03-18 12:00:00,58.95,59.0,58.92,58.95,51600.0,37.2041,37.2356,37.1851,37.2041,51600.0
2013-03-18 12:30:00,58.95,58.96,58.88,58.96,36800.0,37.2041,37.2104,37.1599,37.2104,36800.0
2013-03-18 13:00:00,58.96,58.96,58.89,58.9,43600.0,37.2104,37.2104,37.1662,37.1725,43600.0
2013-03-18 13:30:00,58.9,58.91,58.84,58.87,52000.0,37.1725,37.1788,37.1346,37.1536,52000.0
2013-03-18 14:00:00,58.87,58.95,58.85,58.95,58500.0,37.1536,37.2041,37.1409,37.2041,58500.0
2013-03-18 14:30:00,58.95,58.96,58.77,58.79,86800.0,37.2041,37.2104,37.0905,37.1031,86800.0
2013-03-18 15:00:00,58.8,58.85,58.67,58.7,97900.0,37.1094,37.1409,37.0273,37.0463,97900.0
2013-03-18 15:30:00,58.7,58.71,58.62,58.68,200600.0,37.0463,37.0526,36.9958,37.0337,200600.0
2013-03-19 09:30:00,58.78,59.0,58.78,58.93,77700.0,37.0968,37.2356,37.0968,37.1914,77700.0
2013-03-19 10:00:00,58.93,58.96,58.65,58.68,73200.0,37.1914,37.2104,37.0147,37.0337,73200.0
2013-03-19 10:30:00,58.67,58.78,58.66,58.74,73300.0,37.0273,37.0968,37.021,37.0715,73300.0
2013-03-19 11:00:00,58.75,58.81,58.67,58.8,47800.0,37.0778,37.1157,37.0273,37.1094,47800.0
2013-03-19 11:30:00,58.8,58.83,58.66,58.69,74800.0,37.1094,37.1283,37.021,37.04,74800.0
2013-03-19 12:00:00,58.7,58.76,58.64,58.7,46100.0,37.0463,37.0841,37.0084,37.0463,46100.0
2013-03-19 12:30:00,58.7,58.73,58.65,58.67,40900.0,37.0463,37.0652,37.0147,37.0273,40900.0
2013-03-19 13:00:00,58.67,58.75,58.6,58.67,45500.0,37.0273,37.0778,36.9832,37.0273,45500.0
2013-03-19 13:30:00,58.67,58.76,58.61,58.73,42000.0,37.0273,37.0841,36.9895,37.0652,42000.0
2013-03-19 14:00:00,58.72,58.83,58.63,58.75,57500.0,37.0589,37.1283,37.0021,37.0778,57500.0
2013-03-19 14:30:00,58.75,58.91,58.75,58.8,78900.0,37.0778,37.1788,37.0778,37.1094,78900.0
2013-03-19 15:00:00,58.8,59.03,58.77,58.82,89500.0,37.1094,37.2545,37.0905,37.122,89500.0
2013-03-19 15:30:00,58.82,58.98,58.77,58.96,166200.0,37.122,37.223,37.0905,37.2104,166200.0
2013-03-20 09:30:00,59.15,59.23,58.97,58.98,47300.0,37.3303,37.3808,37.2167,37.223,47300.0
2013-03-20 10:00:00,58.98,59.13,58.93,59.09,49900.0,37.223,37.3177,37.1914,37.2924,49900.0
2013-03-20 10:30:00,59.11,59.23,59.01,59.23,45600.0,37.305,37.3808,37.2419,37.3808,45600.0
2013-03-20 11:00:00,59.23,59.24,59.18,59.22,59100.0,37.3808,37.3871,37.3492,37.3745,59100.0
2013-03-20 11:30:00,59.22,59.25,59.16,59.16,54600.0,37.3745,37.3934,37.3366,37.3366,54600.0
2013-03-20 12:00:00,59.17,59.21,59.1,59.17,43500.0,37.3429,37.3681,37.2987,37.3429,43500.0
2013-03-20 12:30:00,59.15,59.21,59.13,59.17,24600.0,37.3303,37.3681,37.3177,37.3429,24600.0
2013-03-20 13:00:00,59.18,59.2,59.14,59.15,32500.0,37.3492,37.3618,37.324,37.3303,32500.0
2013-03-20 13:30:00,59.16,59.16,59.05,59.09,32600.0,37.3366,37.3366,37.2672,37.2924,32600.0
2013-03-20 14:00:00,59.09,59.24,59.04,59.2,69300.0,37.2924,37.3871,37.2609,37.3618,69300.0
2013-03-20 14:30:00,59.2,59.21,59.13,59.16,31900.0,37.3618,37.3681,37.3177,37.3366,31900.0
2013-03-20 15:00:00,59.15,59.21,59.1,59.15,72500.0,37.3303,37.3681,37.2987,37.3303,72500.0
2013-03-20 15:30:00,59.14,59.23,59.06,59.16,155800.0,37.324,37.3808,37.2735,37.3366,155800.0
2013-03-21 09:30:00,59.03,59.16,58.83,58.83,73300.0,37.2545,37.3366,37.1283,37.1283,73300.0
2013-03-21 10:00:00,58.84,59.01,58.83,58.96,63800.0,37.1346,37.2419,37.1283,37.2104,63800.0
2013-03-21 10:30:00,58.97,58.97,58.85,58.97,38000.0,37.2167,37.2167,37.1409,37.2167,38000.0
2013-03-21 11:00:00,58.97,59.03,58.9,58.99,47200.0,37.2167,37.2545,37.1725,37.2293,47200.0
2013-03-21 11:30:00,59.0,59.12,58.97,59.05,38000.0,37.2356,37.3113,37.2167,37.2672,38000.0
2013-03-21 12:00:00,59.06,59.16,59.04,59.06,40500.0,37.2735,37.3366,37.2609,37.2735,40500.0
2013-03-21 12:30:00,59.08,59.09,58.97,58.98,26900.0,37.2861,37.2924,37.2167,37.223,26900.0
2013-03-21 13:00:00,58.97,59.06,58.9,58.92,60000.0,37.2167,37.2735,37.1725,37.1851,60000.0
2013-03-21 13:30:00,58.92,58.96,58.78,58.94,48700.0,37.1851,37.2104,37.0968,37.1977,48700.0
2013-03-21 14:00:00,58.94,59.01,58.82,58.91,178500.0,37.1977,37.2419,37.122,37.1788,178500.0
2013-03-21 14:30:00,58.93,58.98,58.88,58.95,63500.0,37.1914,37.223,37.1599,37.2041,63500.0
2013-03-21 15:00:00,58.96,59.04,58.92,58.97,70200.0,37.2104,37.2609,37.1851,37.2167,70200.0
2013-03-21 15:30:00,58.97,58.97,58.86,58.9,137200.0,37.2167,37.2167,37.1473,37.1725,137200.0
2013-03-22 09:30:00,58.92,59.06,58.85,59.0,76700.0,37.1851,37.2735,37.1409,37.2356,76700.0
2013-03-22 10:00:00,59.0,59.19,58.97,59.12,137200.0,37.2356,37.3555,37.2167,37.3113,137200.0
2013-03-22 10:30:00,59.12,59.18,59.06,59.17,68900.0,37.3113,37.3492,37.2735,37.3429,68900.0
2013-03-22 11:00:00,59.18,59.31,59.18,59.3,64600.0,37.3492,37.4313,37.3492,37.4249,64600.0
2013-03-22 11:30:00,59.29,59.35,59.27,59.28,34300.0,37.4186,37.4565,37.406,37.4123,34300.0
2013-03-22 12:00:00,59.28,59.32,59.2,59.24,36300.0,37.4123,37.4376,37.3618,37.3871,36300.0
2013-03-22 12:30:00,59.25,59.28,59.11,59.16,56600.0,37.3934,37.4123,37.305,37.3366,56600.0
2013-03-22 13:00:00,59.16,59.18,59.1,59.18,36500.0,37.3366,37.3492,37.2987,37.3492,36500.0
2013-03-22 13:30:00,59.17,59.18,59.05,59.06,35900.0,37.3429,37.3492,37.2672,37.2735,35900.0
2013-03-22 14:00:00,59.07,59.1,59.05,59.08,29800.0,37.2798,37.2987,37.2672,37.2861,29800.0
2013-03-22 14:30:00,59.07,59.1,59.05,59.09,32000.0,37.2798,37.2987,37.2672,37.2924,32000.0
2013-03-22 15:00:00,59.1,59.11,58.98,59.0,56200.0,37.2987,37.305,37.223,37.2356,56200.0
2013-03-22 15:30:00,59.0,59.1,58.97,59.1,101200.0,37.2356,37.2987,37.2167,37.2987,101200.0
2013-03-25 09:30:00,59.24,59.48,59.2,59.41,76200.0,37.3871,37.5385,37.3618,37.4944,76200.0
2013-03-25 10:00:00,59.41,59.43,59.26,59.27,76700.0,37.4944,37.507,37.3997,37.406,76700.0
2013-03-25 10:30:00,59.27,59.27,59.01,59.03,80900.0,37.406,37.406,37.2419,37.2545,80900.0
2013-03-25 11:00:00,59.04,59.11,58.85,58.88,75500.0,37.2609,37.305,37.1409,37.1599,75500.0
2013-03-25 11:30:00,58.87,59.07,58.85,58.97,62900.0,37.1536,37.2798,37.1409,37.2167,62900.0
2013-03-25 12:00:00,58.98,59.09,58.96,58.99,143300.0,37.223,37.2924,37.2104,37.2293,143300.0
2013-03-25 12:30:00,58.99,59.08,58.94,58.97,74700.0,37.2293,37.2861,37.1977,37.2167,74700.0
2013-03-25 13:00:00,58.96,59.06,58.89,59.04,97400.0,37.2104,37.2735,37.1662,37.2609,97400.0
2013-03-25 13:30:00,59.02,59.19,58.97,59.1,65100.0,37.2482,37.3555,37.2167,37.2987,65100.0
2013-03-25 14:00:00,59.1,59.19,59.06,59.15,48300.0,37.2987,37.3555,37.2735,37.3303,48300.0
2013-03-25 14:30:00,59.15,59.17,59.07,59.08,54600.0,37.3303,37.3429,37.2798,37.2861,54600.0
2013-03-25 15:00:00,59.09,59.11,59.02,59.06,83100.0,37.2924,37.305,37.2482,37.2735,83100.0
2013-03-25 15:30:00,59.07,59.19,59.01,59.11,232600.0,37.2798,37.3555,37.2419,37.305,232600.0
2013-03-26 09:30:00,59.28,59.5,59.2,59.45,73400.0,37.4123,37.5512,37.3618,37.5196,73400.0
2013-03-26 10:00:00,59.45,59.5,59.36,59.49,67600.0,37.5196,37.5512,37.4628,37.5449,67600.0
2013-03-26 10:30:00,59.5,59.61,59.45,59.59,65800.0,37.5512,37.6206,37.5196,37.608,65800.0
2013-03-26 11:00:00,59.6,59.63,59.53,59.6,55200.0,37.6143,37.6332,37.5701,37.6143,55200.0
2013-03-26 11:30:00,59.6,59.7,59.52,59.52,52700.0,37.6143,37.6774,37.5638,37.5638,52700.0
2013-03-26 12:00:00,59.52,59.58,59.51,59.56,80700.0,37.5638,37.6017,37.5575,37.589,80700.0
2013-03-26 12:30:00,59.56,59.59,59.48,59.48,46900.0,37.589,37.608,37.5385,37.5385,46900.0
2013-03-26 13:00:00,59.48,59.5,59.45,59.46,47300.0,37.5385,37.5512,37.5196,37.5259,47300.0
2013-03-26 13:30:00,59.45,59.46,59.37,59.44,37400.0,37.5196,37.5259,37.4691,37.5133,37400.0
2013-03-26 14:00:00,59.45,59.52,59.43,59.48,61400.0,37.5196,37.5638,37.507,37.5385,61400.0
2013-03-26 14:30:00,59.49,59.54,59.48,59.54,79000.0,37.5449,37.5764,37.5385,37.5764,79000.0
2013-03-26 15:00:00,59.54,59.62,59.52,59.59,53800.0,37.5764,37.6269,37.5638,37.608,53800.0
2013-03-26 15:30:00,59.58,59.68,59.58,59.67,141900.0,37.6017,37.6648,37.6017,37.6585,141900.0
2013-03-27 09:30:00,59.46,59.55,59.25,59.51,89000.0,37.5259,37.5827,37.3934,37.5575,89000.0
2013-03-27 10:00:00,59.5,59.76,59.5,59.74,80500.0,37.5512,37.7153,37.5512,37.7026,80500.0
2013-03-27 10:30:00,59.75,59.8,59.7,59.74,182700.0,37.7089,37.7405,37.6774,37.7026,182700.0
2013-03-27 11:00:00,59.75,59.83,59.68,59.81,60800.0,37.7089,37.7594,37.6648,37.7468,60800.0
2013-03-27 11:30:00,59.81,59.92,59.81,59.86,90200.0,37.7468,37.8162,37.7468,37.7784,90200.0
2013-03-27 12:00:00,59.84,59.93,59.83,59.89,55300.0,37.7657,37.8225,37.7594,37.7973,55300.0
2013-03-27 12:30:00,59.9,59.95,59.79,59.81,69300.0,37.8036,37.8352,37.7342,37.7468,69300.0
2013-03-27 13:00:00,59.8,59.94,59.79,59.94,168600.0,37.7405,37.8289,37.7342,37.8289,168600.0
2013-03-27 13:30:00,59.94,60.04,59.93,60.01,91000.0,37.8289,37.892,37.8225,37.873,91000.0
2013-03-27 14:00:00,60.01,60.15,60.0,60.15,109500.0,37.873,37.9614,37.8667,37.9614,109500.0
2013-03-27 14:30:00,60.15,60.16,60.06,60.15,71500.0,37.9614,37.9677,37.9046,37.9614,71500.0
2013-03-27 15:00:00,60.15,60.18,60.09,60.15,105000.0,37.9614,37.9803,37.9235,37.9614,105000.0
2013-03-27 15:30:00,60.15,60.15,60.06,60.12,245600.0,37.9614,37.9614,37.9046,37.9425,245600.0
2013-03-28 09:30:00,60.21,60.37,60.05,60.34,108000.0,37.9993,38.1002,37.8983,38.0813,108000.0
2013-03-28 10:00:00,60.34,60.56,60.32,60.53,83000.0,38.0813,38.2202,38.0687,38.2012,83000.0
2013-03-28 10:30:00,60.53,60.6,60.45,60.59,59600.0,38.2012,38.2454,38.1507,38.2391,59600.0
2013-03-28 11:00:00,60.6,60.63,60.54,60.54,53500.0,38.2454,38.2643,38.2075,38.2075,53500.0
2013-03-28 11:30:00,60.55,60.57,60.45,60.46,60000.0,38.2138,38.2265,38.1507,38.157,60000.0
2013-03-28 12:00:00,60.46,60.5,60.38,60.42,80700.0,38.157,38.1823,38.1066,38.1318,80700.0
2013-03-28 12:30:00,60.42,60.47,60.39,60.42,66600.0,38.1318,38.1634,38.1129,38.1318,66600.0
2013-03-28 13:00:00,60.42,60.48,60.39,60.47,38100.0,38.1318,38.1697,38.1129,38.1634,38100.0
2013-03-28 13:30:00,60.46,60.53,60.45,60.52,47400.0,38.157,38.2012,38.1507,38.1949,47400.0
2013-03-28 14:00:00,60.54,60.65,60.53,60.64,48200.0,38.2075,38.277,38.2012,38.2706,48200.0
2013-03-28 14:30:00,60.65,60.76,60.64,60.74,58800.0,38.277,38.3464,38.2706,38.3338,58800.0
2013-03-28 15:00:00,60.75,60.81,60.65,60.76,101700.0,38.3401,38.3779,38.277,38.3464,101700.0
2013-03-28 15:30:00,60.77,61.13,60.76,61.08,662300.0,38.3527,38.5799,38.3464,38.5483,662300.0
2013-04-01 09:30:00,60.95,61.0,60.8,60.99,163300.0,38.4663,38.4978,38.3716,38.4915,163300.0
2013-04-01 10:00:00,60.99,61.0,60.78,60.85,62800.0,38.4915,38.4978,38.359,38.4032,62800.0
2013-04-01 10:30:00,60.85,60.86,60.72,60.73,63100.0,38.4032,38.4095,38.3211,38.3274,63100.0
2013-04-01 11:00:00,60.74,60.81,60.69,60.78,46100.0,38.3338,38.3779,38.3022,38.359,46100.0
2013-04-01 11:30:00,60.77,60.83,60.7,60.75,94100.0,38.3527,38.3906,38.3085,38.3401,94100.0
2013-04-01 12:00:00,60.76,60.76,60.7,60.73,37000.0,38.3464,38.3464,38.3085,38.3274,37000.0
2013-04-01 12:30:00,60.74,60.79,60.7,60.78,27900.0,38.3338,38.3653,38.3085,38.359,27900.0
2013-04-01 13:00:00,60.78,60.84,60.76,60.77,48600.0,38.359,38.3969,38.3464,38.3527,48600.0
2013-04-01 13:30:00,60.77,60.79,60.71,60.77,33900.0,38.3527,38.3653,38.3148,38.3527,33900.0
2013-04-01 14:00:00,60.76,60.79,60.73,60.74,63800.0,38.3464,38.3653,38.3274,38.3338,63800.0
2013-04-01 14:30:00,60.74,60.76,60.72,60.74,31100.0,38.3338,38.3464,38.3211,38.3338,31100.0
2013-04-01 15:00:00,60.74,60.76,60.63,60.7,68100.0,38.3338,38.3464,38.2643,38.3085,68100.0
2013-04-01 15:30:00,60.71,60.77,60.67,60.7,207300.0,38.3148,38.3527,38.2896,38.3085,207300.0
2013-04-02 09:30:00,60.76,61.1,60.73,61.03,62500.0,38.3464,38.561,38.3274,38.5168,62500.0
2013-04-02 10:00:00,61.02,61.16,61.02,61.11,81300.0,38.5105,38.5988,38.5105,38.5673,81300.0
2013-04-02 10:30:00,61.12,61.22,61.01,61.01,117700.0,38.5736,38.6367,38.5042,38.5042,117700.0
2013-04-02 11:00:00,61.01,61.01,60.87,60.88,64700.0,38.5042,38.5042,38.4158,38.4221,64700.0
2013-04-02 11:30:00,60.88,60.89,60.72,60.82,81900.0,38.4221,38.4284,38.3211,38.3842,81900.0
2013-04-02 12:00:00,60.83,60.89,60.79,60.8,45500.0,38.3906,38.4284,38.3653,38.3716,45500.0
2013-04-02 12:30:00,60.8,60.81,60.73,60.74,63800.0,38.3716,38.3779,38.3274,38.3338,63800.0
2013-04-02 13:00:00,60.74,60.75,60.66,60.68,57800.0,38.3338,38.3401,38.2833,38.2959,57800.0
2013-04-02 13:30:00,60.67,60.76,60.66,60.66,42900.0,38.2896,38.3464,38.2833,38.2833,42900.0
2013-04-02 14:00:00,60.66,60.68,60.59,60.61,84700.0,38.2833,38.2959,38.2391,38.2517,84700.0
2013-04-02 14:30:00,60.6,60.62,60.54,60.62,84400.0,38.2454,38.258,38.2075,38.258,84400.0
2013-04-02 15:00:00,60.62,60.66,60.47,60.49,141500.0,38.258,38.2833,38.1634,38.176,141500.0
2013-04-02 15:30:00,60.48,60.58,60.44,60.5,387500.0,38.1697,38.2328,38.1444,38.1823,387500.0
2013-04-03 09:30:00,60.53,60.9,60.52,60.72,129400.0,38.2012,38.4347,38.1949,38.3211,129400.0
2013-04-03 10:00:00,60.74,60.8,60.58,60.63,163000.0,38.3338,38.3716,38.2328,38.2643,163000.0
2013-04-03 10:30:00,60.64,60.86,60.61,60.72,109100.0,38.2706,38.4095,38.2517,38.3211,109100.0
2013-04-03 11:00:00,60.71,60.76,60.59,60.64,79500.0,38.3148,38.3464,38.2391,38.2706,79500.0
2013-04-03 11:30:00,60.65,60.68,60.56,60.67,114200.0,38.277,38.2959,38.2202,38.2896,114200.0
2013-04-03 12:00:00,60.67,60.68,60.63,60.65,46200.0,38.2896,38.2959,38.2643,38.277,46200.0
2013-04-03 12:30:00,60.66,60.82,60.66,60.81,61700.0,38.2833,38.3842,38.2833,38.3779,61700.0
2013-04-03 13:00:00,60.81,60.94,60.79,60.94,81400.0,38.3779,38.46,38.3653,38.46,81400.0
2013-04-03 13:30:00,60.93,60.94,60.7,60.72,97800.0,38.4537,38.46,38.3085,38.3211,97800.0
2013-04-03 14:00:00,60.7,60.81,60.68,60.7,67800.0,38.3085,38.3779,38.2959,38.3085,67800.0
2013-04-03 14:30:00,60.7,60.82,60.69,60.77,62500.0,38.3085,38.3842,38.3022,38.3527,62500.0
2013-04-03 15:00:00,60.77,60.77,60.6,60.71,84900.0,38.3527,38.3527,38.2454,38.3148,84900.0
2013-04-03 15:30:00,60.71,60.77,60.59,60.69,186500.0,38.3148,38.3527,38.2391,38.3022,186500.0
2013-04-04 09:30:00,60.77,61.15,60.7,61.13,84600.0,38.3527,38.5925,38.3085,38.5799,84600.0
2013-04-04 10:00:00,61.14,61.2,60.97,61.0,100100.0,38.5862,38.6241,38.4789,38.4978,100100.0
2013-04-04 10:30:00,61.0,61.2,60.97,61.16,74300.0,38.4978,38.6241,38.4789,38.5988,74300.0
2013-04-04 11:00:00,61.17,61.28,61.16,61.27,91500.0,38.6051,38.6746,38.5988,38.6682,91500.0
2013-04-04 11:30:00,61.26,61.27,61.09,61.21,51700.0,38.6619,38.6682,38.5546,38.6304,51700.0
2013-04-04 12:00:00,61.21,61.22,61.1,61.16,56200.0,38.6304,38.6367,38.561,38.5988,56200.0
2013-04-04 12:30:00,61.15,61.19,61.08,61.15,107100.0,38.5925,38.6178,38.5483,38.5925,107100.0
2013-04-04 13:00:00,61.16,61.2,61.1,61.12,115200.0,38.5988,38.6241,38.561,38.5736,115200.0
2013-04-04 13:30:00,61.13,61.2,61.07,61.12,74500.0,38.5799,38.6241,38.542,38.5736,74500.0
2013-04-04 14:00:00,61.13,61.17,61.09,61.14,82100.0,38.5799,38.6051,38.5546,38.5862,82100.0
2013-04-04 14:30:00,61.15,61.19,61.09,61.09,71400.0,38.5925,38.6178,38.5546,38.5546,71400.0
2013-04-04 15:00:00,61.1,61.15,61.03,61.05,88800.0,38.561,38.5925,38.5168,38.5294,88800.0
2013-04-04 15:30:00,61.05,61.24,61.04,61.23,199600.0,38.5294,38.6493,38.5231,38.643,199600.0
2013-04-05 09:30:00,60.91,61.3,60.86,61.07,129100.0,38.441,38.6872,38.4095,38.542,129100.0
2013-04-05 10:00:00,61.04,61.23,61.04,61.17,59700.0,38.5231,38.643,38.5231,38.6051,59700.0
2013-04-05 10:30:00,61.18,61.2,61.11,61.16,50300.0,38.6114,38.6241,38.5673,38.5988,50300.0
2013-04-05 11:00:00,61.14,61.27,61.13,61.17,72400.0,38.5862,38.6682,38.5799,38.6051,72400.0
2013-04-05 11:30:00,61.16,61.25,61.15,61.15,65600.0,38.5988,38.6556,38.5925,38.5925,65600.0
2013-04-05 12:00:00,61.15,61.2,61.11,61.12,60700.0,38.5925,38.6241,38.5673,38.5736,60700.0
2013-04-05 12:30:00,61.11,61.17,61.06,61.1,45800.0,38.5673,38.6051,38.5357,38.561,45800.0
2013-04-05 13:00:00,61.11,61.2,61.07,61.07,55900.0,38.5673,38.6241,38.542,38.542,55900.0
2013-04-05 13:30:00,61.07,61.14,61.01,61.14,49900.0,38.542,38.5862,38.5042,38.5862,49900.0
2013-04-05 14:00:00,61.14,61.21,61.12,61.21,39300.0,38.5862,38.6304,38.5736,38.6304,39300.0
2013-04-05 14:30:00,61.2,61.32,61.2,61.31,52000.0,38.6241,38.6998,38.6241,38.6935,52000.0
2013-04-05 15:00:00,61.3,61.3,61.15,61.22,50700.0,38.6872,38.6872,38.5925,38.6367,50700.0
2013-04-05 15:30:00,61.23,61.33,61.2,61.3,151400.0,38.643,38.7061,38.6241,38.6872,151400.0
2013-04-08 09:30:00,61.16,61.3,60.91,61.2,92300.0,38.5988,38.6872,38.441,38.6241,92300.0
2013-04-08 10:00:00,61.19,61.32,61.18,61.27,58500.0,38.6178,38.6998,38.6114,38.6682,58500.0
2013-04-08 10:30:00,61.27,61.42,61.19,61.32,69600.0,38.6682,38.7629,38.6178,38.6998,69600.0
2013-04-08 11:00:00,61.32,61.32,61.21,61.26,33000.0,38.6998,38.6998,38.6304,38.6619,33000.0
2013-04-08 11:30:00,61.24,61.29,61.18,61.18,39100.0,38.6493,38.6809,38.6114,38.6114,39100.0
2013-04-08 12:00:00,61.19,61.25,61.15,61.22,43800.0,38.6178,38.6556,38.5925,38.6367,43800.0
2013-04-08 12:30:00,61.21,61.25,61.16,61.16,35700.0,38.6304,38.6556,38.5988,38.5988,35700.0
2013-04-08 13:00:00,61.16,61.22,61.12,61.12,49600.0,38.5988,38.6367,38.5736,38.5736,49600.0
2013-04-08 13:30:00,61.14,61.17,61.12,61.16,91300.0,38.5862,38.6051,38.5736,38.5988,91300.0
2013-04-08 14:00:00,61.15,61.22,61.12,61.18,67700.0,38.5925,38.6367,38.5736,38.6114,67700.0
2013-04-08 14:30:00,61.17,61.23,61.15,61.16,65500.0,38.6051,38.643,38.5925,38.5988,65500.0
2013-04-08 15:00:00,61.16,61.2,61.11,61.2,63900.0,38.5988,38.6241,38.5673,38.6241,63900.0
2013-04-08 15:30:00,61.19,61.48,61.18,61.47,175400.0,38.6178,38.8008,38.6114,38.7945,175400.0
2013-04-09 09:30:00,61.45,61.5,61.23,61.26,79100.0,38.7818,38.8134,38.643,38.6619,79100.0
2013-04-09 10:00:00,61.29,61.41,61.27,61.4,75300.0,38.6809,38.7566,38.6682,38.7503,75300.0
2013-04-09 10:30:00,61.41,61.46,61.35,61.46,104200.0,38.7566,38.7882,38.7187,38.7882,104200.0
2013-04-09 11:00:00,61.44,61.44,61.15,61.29,85800.0,38.7755,38.7755,38.5925,38.6809,85800.0
2013-04-09 11:30:00,61.3,61.33,61.25,61.28,45900.0,38.6872,38.7061,38.6556,38.6746,45900.0
2013-04-09 12:00:00,61.29,61.35,61.25,61.34,55100.0,38.6809,38.7187,38.6556,38.7124,55100.0
2013-04-09 12:30:00,61.34,61.37,61.34,61.34,80000.0,38.7124,38.7314,38.7124,38.7124,80000.0
2013-04-09 13:00:00,61.35,61.58,61.35,61.57,93900.0,38.7187,38.8639,38.7187,38.8576,93900.0
2013-04-09 13:30:00,61.58,61.77,61.53,61.69,125300.0,38.8639,38.9838,38.8323,38.9333,125300.0
2013-04-09 14:00:00,61.69,61.72,61.54,61.67,94600.0,38.9333,38.9522,38.8386,38.9207,94600.0
2013-04-09 14:30:00,61.67,61.69,61.6,61.63,60800.0,38.9207,38.9333,38.8765,38.8954,60800.0
2013-04-09 15:00:00,61.63,61.67,61.52,61.58,103800.0,38.8954,38.9207,38.826,38.8639,103800.0
2013-04-09 15:30:00,61.58,61.6,61.38,61.5,335000.0,38.8639,38.8765,38.7377,38.8134,335000.0
2013-04-10 09:30:00,61.45,61.66,61.41,61.59,119800.0,38.7818,38.9144,38.7566,38.8702,119800.0
2013-04-10 10:00:00,61.57,61.69,61.48,61.62,85900.0,38.8576,38.9333,38.8008,38.8891,85900.0
2013-04-10 10:30:00,61.62,61.65,61.51,61.63,97600.0,38.8891,38.9081,38.8197,38.8954,97600.0
2013-04-10 11:00:00,61.64,61.85,61.6,61.82,109600.0,38.9018,39.0343,38.8765,39.0154,109600.0
2013-04-10 11:30:00,61.81,61.86,61.74,61.76,67600.0,39.009,39.0406,38.9649,38.9775,67600.0
2013-04-10 12:00:00,61.76,61.85,61.73,61.79,54100.0,38.9775,39.0343,38.9586,38.9964,54100.0
2013-04-10 12:30:00,61.78,61.84,61.75,61.78,58000.0,38.9901,39.028,38.9712,38.9901,58000.0
2013-04-10 13:00:00,61.78,61.83,61.74,61.76,75500.0,38.9901,39.0217,38.9649,38.9775,75500.0
2013-04-10 13:30:00,61.78,61.78,61.66,61.7,48000.0,38.9901,38.9901,38.9144,38.9396,48000.0
2013-04-10 14:00:00,61.71,61.79,61.61,61.65,74100.0,38.9459,38.9964,38.8828,38.9081,74100.0
2013-04-10 14:30:00,61.65,61.7,61.61,61.64,84100.0,38.9081,38.9396,38.8828,38.9018,84100.0
2013-04-10 15:00:00,61.63,61.73,61.59,61.72,93300.0,38.8954,38.9586,38.8702,38.9522,93300.0
2013-04-10 15:30:00,61.72,61.8,61.65,61.77,143800.0,38.9522,39.0027,38.9081,38.9838,143800.0
2013-04-11 09:30:00,61.8,61.85,61.64,61.75,80200.0,39.0027,39.0343,38.9018,38.9712,80200.0
2013-04-11 10:00:00,61.75,61.79,61.61,61.69,97400.0,38.9712,38.9964,38.8828,38.9333,97400.0
2013-04-11 10:30:00,61.7,61.78,61.62,61.72,76600.0,38.9396,38.9901,38.8891,38.9522,76600.0
2013-04-11 11:00:00,61.72,61.92,61.72,61.89,82800.0,38.9522,39.0785,38.9522,39.0595,82800.0
2013-04-11 11:30:00,61.88,61.97,61.83,61.87,67000.0,39.0532,39.11,39.0217,39.0469,67000.0
2013-04-11 12:00:00,61.86,61.92,61.79,61.89,48500.0,39.0406,39.0785,38.9964,39.0595,48500.0
2013-04-11 12:30:00,61.9,61.93,61.83,61.89,41800.0,39.0658,39.0848,39.0217,39.0595,41800.0
2013-04-11 13:00:00,61.89,61.92,61.84,61.84,37000.0,39.0595,39.0785,39.028,39.028,37000.0
2013-04-11 13:30:00,61.85,61.9,61.71,61.71,32300.0,39.0343,39.0658,38.9459,38.9459,32300.0
2013-04-11 14:00:00,61.72,61.74,61.64,61.66,55900.0,38.9522,38.9649,38.9018,38.9144,55900.0
2013-04-11 14:30:00,61.67,61.76,61.66,61.76,70600.0,38.9207,38.9775,38.9144,38.9775,70600.0
2013-04-11 15:00:00,61.76,61.8,61.7,61.73,48100.0,38.9775,39.0027,38.9396,38.9586,48100.0
2013-04-11 15:30:00,61.73,61.8,61.7,61.72,161500.0,38.9586,39.0027,38.9396,38.9522,161500.0
2013-04-12 09:30:00,61.64,61.83,61.58,61.66,182500.0,38.9018,39.0217,38.8639,38.9144,182500.0
2013-04-12 10:00:00,61.66,61.9,61.65,61.88,71100.0,38.9144,39.0658,38.9081,39.0532,71100.0
2013-04-12 10:30:00,61.89,61.95,61.83,61.92,97800.0,39.0595,39.0974,39.0217,39.0785,97800.0
2013-04-12 11:00:00,61.9,61.95,61.85,61.89,103500.0,39.0658,39.0974,39.0343,39.0595,103500.0
2013-04-12 11:30:00,61.9,62.0,61.81,61.83,80500.0,39.0658,39.129,39.009,39.0217,80500.0
2013-04-12 12:00:00,61.85,61.89,61.83,61.86,55200.0,39.0343,39.0595,39.0217,39.0406,55200.0
2013-04-12 12:30:00,61.86,61.98,61.85,61.94,41200.0,39.0406,39.1163,39.0343,39.0911,41200.0
2013-04-12 13:00:00,61.93,62.01,61.93,62.0,87500.0,39.0848,39.1353,39.0848,39.129,87500.0
2013-04-12 13:30:00,61.99,62.12,61.99,62.03,93000.0,39.1226,39.2047,39.1226,39.1479,93000.0
2013-04-12 14:00:00,62.01,62.03,61.88,61.91,57700.0,39.1353,39.1479,39.0532,39.0722,57700.0
2013-04-12 14:30:00,61.91,61.95,61.87,61.89,42900.0,39.0722,39.0974,39.0469,39.0595,42900.0
2013-04-12 15:00:00,61.88,61.94,61.87,61.91,57700.0,39.0532,39.0911,39.0469,39.0722,57700.0
2013-04-12 15:30:00,61.91,61.98,61.86,61.92,197600.0,39.0722,39.1163,39.0406,39.0785,197600.0
2013-04-15 09:30:00,61.84,61.84,61.62,61.8,73100.0,39.028,39.028,38.8891,39.0027,73100.0
2013-04-15 10:00:00,61.72,61.93,61.68,61.93,72100.0,38.9522,39.0848,38.927,39.0848,72100.0
2013-04-15 10:30:00,61.93,62.03,61.87,62.03,58700.0,39.0848,39.1479,39.0469,39.1479,58700.0
2013-04-15 11:00:00,62.04,62.08,62.01,62.07,64200.0,39.1542,39.1794,39.1353,39.1731,64200.0
2013-04-15 11:30:00,62.08,62.12,61.92,61.96,49600.0,39.1794,39.2047,39.0785,39.1037,49600.0
2013-04-15 12:00:00,61.95,61.98,61.83,61.87,46400.0,39.0974,39.1163,39.0217,39.0469,46400.0
2013-04-15 12:30:00,61.86,61.87,61.66,61.76,60700.0,39.0406,39.0469,38.9144,38.9775,60700.0
2013-04-15 13:00:00,61.76,61.8,61.71,61.78,46300.0,38.9775,39.0027,38.9459,38.9901,46300.0
2013-04-15 13:30:00,61.78,61.81,61.73,61.75,60000.0,38.9901,39.009,38.9586,38.9712,60000.0
2013-04-15 14:00:00,61.74,61.8,61.64,61.74,92600.0,38.9649,39.0027,38.9018,38.9649,92600.0
2013-04-15 14:30:00,61.74,61.83,61.65,61.66,79900.0,38.9649,39.0217,38.9081,38.9144,79900.0
2013-04-15 15:00:00,61.65,61.82,61.57,61.58,192000.0,38.9081,39.0154,38.8576,38.8639,192000.0
2013-04-15 15:30:00,61.57,61.6,61.28,61.28,335300.0,38.8576,38.8765,38.6746,38.6746,335300.0
2013-04-16 09:30:00,61.39,61.43,60.85,61.19,97300.0,38.744,38.7692,38.4032,38.6178,97300.0
2013-04-16 10:00:00,61.21,61.34,61.2,61.24,61700.0,38.6304,38.7124,38.6241,38.6493,61700.0
2013-04-16 10:30:00,61.24,61.46,61.24,61.41,78800.0,38.6493,38.7882,38.6493,38.7566,78800.0
2013-04-16 11:00:00,61.42,61.6,61.39,61.59,89500.0,38.7629,38.8765,38.744,38.8702,89500.0
2013-04-16 11:30:00,61.59,61.64,61.43,61.44,71800.0,38.8702,38.9018,38.7692,38.7755,71800.0
2013-04-16 12:00:00,61.43,61.57,61.43,61.57,49800.0,38.7692,38.8576,38.7692,38.8576,49800.0
2013-04-16 12:30:00,61.56,61.6,61.47,61.56,76800.0,38.8513,38.8765,38.7945,38.8513,76800.0
2013-04-16 13:00:00,61.56,61.57,61.46,61.47,45500.0,38.8513,38.8576,38.7882,38.7945,45500.0
2013-04-16 13:30:00,61.47,61.48,61.39,61.4,52900.0,38.7945,38.8008,38.744,38.7503,52900.0
2013-04-16 14:00:00,61.4,61.44,61.34,61.4,56700.0,38.7503,38.7755,38.7124,38.7503,56700.0
2013-04-16 14:30:00,61.4,61.45,61.24,61.25,62600.0,38.7503,38.7818,38.6493,38.6556,62600.0
2013-04-16 15:00:00,61.25,61.46,61.25,61.46,73700.0,38.6556,38.7882,38.6556,38.7882,73700.0
2013-04-16 15:30:00,61.46,61.54,61.41,61.53,290300.0,38.7882,38.8386,38.7566,38.8323,290300.0
2013-04-17 09:30:00,61.38,61.56,61.1,61.24,94900.0,38.7377,38.8513,38.561,38.6493,94900.0
2013-04-17 10:00:00,61.22,61.34,61.18,61.3,104700.0,38.6367,38.7124,38.6114,38.6872,104700.0
2013-04-17 10:30:00,61.3,61.31,61.1,61.1,115100.0,38.6872,38.6935,38.561,38.561,115100.0
2013-04-17 11:00:00,61.1,61.26,61.09,61.17,103500.0,38.561,38.6619,38.5546,38.6051,103500.0
2013-04-17 11:30:00,61.16,61.34,61.06,61.27,45400.0,38.5988,38.7124,38.5357,38.6682,45400.0
2013-04-17 12:00:00,61.26,61.33,61.02,61.03,46900.0,38.6619,38.7061,38.5105,38.5168,46900.0
2013-04-17 12:30:00,61.04,61.22,61.04,61.21,59800.0,38.5231,38.6367,38.5231,38.6304,59800.0
2013-04-17 13:00:00,61.22,61.26,61.1,61.22,54200.0,38.6367,38.6619,38.561,38.6367,54200.0
2013-04-17 13:30:00,61.21,61.25,61.17,61.24,56600.0,38.6304,38.6556,38.6051,38.6493,56600.0
2013-04-17 14:00:00,61.24,61.28,61.18,61.22,102500.0,38.6493,38.6746,38.6114,38.6367,102500.0
2013-04-17 14:30:00,61.22,61.29,61.07,61.27,171300.0,38.6367,38.6809,38.542,38.6682,171300.0
2013-04-17 15:00:00,61.26,61.42,61.25,61.3,85200.0,38.6619,38.7629,38.6556,38.6872,85200.0
2013-04-17 15:30:00,61.3,61.41,61.22,61.33,245500.0,38.6872,38.7566,38.6367,38.7061,245500.0
2013-04-18 09:30:00,61.58,61.75,61.27,61.42,152900.0,38.8639,38.9712,38.6682,38.7629,152900.0
2013-04-18 10:00:00,61.42,61.53,61.14,61.31,195000.0,38.7629,38.8323,38.5862,38.6935,195000.0
2013-04-18 10:30:00,61.31,61.45,61.25,61.38,98500.0,38.6935,38.7818,38.6556,38.7377,98500.0
2013-04-18 11:00:00,61.37,61.43,61.3,61.35,76700.0,38.7314,38.7692,38.6872,38.7187,76700.0
2013-04-18 11:30:00,61.36,61.59,61.36,61.44,104400.0,38.725,38.8702,38.725,38.7755,104400.0
2013-04-18 12:00:00,61.44,61.45,61.33,61.39,50600.0,38.7755,38.7818,38.7061,38.744,50600.0
2013-04-18 12:30:00,61.38,61.42,61.33,61.41,47600.0,38.7377,38.7629,38.7061,38.7566,47600.0
2013-04-18 13:00:00,61.41,61.45,61.3,61.35,55700.0,38.7566,38.7818,38.6872,38.7187,55700.0
2013-04-18 13:30:00,61.35,61.36,61.29,61.34,40100.0,38.7187,38.725,38.6809,38.7124,40100.0
2013-04-18 14:00:00,61.35,61.37,61.28,61.34,68600.0,38.7187,38.7314,38.6746,38.7124,68600.0
2013-04-18 14:30:00,61.35,61.4,61.23,61.34,86100.0,38.7187,38.7503,38.643,38.7124,86100.0
2013-04-18 15:00:00,61.37,61.53,61.36,61.51,69800.0,38.7314,38.8323,38.725,38.8197,69800.0
2013-04-18 15:30:00,61.52,61.58,61.42,61.46,204800.0,38.826,38.8639,38.7629,38.7882,204800.0
2013-04-19 09:30:00,61.63,61.99,61.54,61.91,225500.0,38.8954,39.1226,38.8386,39.0722,225500.0
2013-04-19 10:00:00,61.92,61.94,61.79,61.94,61500.0,39.0785,39.0911,38.9964,39.0911,61500.0
2013-04-19 10:30:00,61.95,62.04,61.95,62.0,63800.0,39.0974,39.1542,39.0974,39.129,63800.0
2013-04-19 11:00:00,62.01,62.16,61.99,62.15,59600.0,39.1353,39.2299,39.1226,39.2236,59600.0
2013-04-19 11:30:00,62.15,62.24,62.15,62.17,52300.0,39.2236,39.2804,39.2236,39.2362,52300.0
2013-04-19 12:00:00,62.18,62.23,62.11,62.11,61700.0,39.2426,39.2741,39.1984,39.1984,61700.0
2013-04-19 12:30:00,62.11,62.13,61.94,62.02,57200.0,39.1984,39.211,39.0911,39.1416,57200.0
2013-04-19 13:00:00,62.02,62.11,62.02,62.1,39600.0,39.1416,39.1984,39.1416,39.1921,39600.0
2013-04-19 13:30:00,62.09,62.11,62.05,62.08,46000.0,39.1858,39.1984,39.1605,39.1794,46000.0
2013-04-19 14:00:00,62.08,62.23,62.06,62.22,59300.0,39.1794,39.2741,39.1668,39.2678,59300.0
2013-04-19 14:30:00,62.22,62.3,62.12,62.25,83200.0,39.2678,39.3183,39.2047,39.2867,83200.0
2013-04-19 15:00:00,62.25,62.36,62.19,62.33,107600.0,39.2867,39.3562,39.2489,39.3372,107600.0
2013-04-19 15:30:00,62.33,62.55,62.25,62.49,302400.0,39.3372,39.4761,39.2867,39.4382,302400.0
2013-04-22 09:30:00,62.45,62.56,62.15,62.34,111500.0,39.413,39.4824,39.2236,39.3435,111500.0
2013-04-22 10:00:00,62.31,62.33,62.16,62.23,60000.0,39.3246,39.3372,39.2299,39.2741,60000.0
2013-04-22 10:30:00,62.22,62.39,62.12,62.39,79800.0,39.2678,39.3751,39.2047,39.3751,79800.0
2013-04-22 11:00:00,62.37,62.38,62.2,62.26,49600.0,39.3625,39.3688,39.2552,39.293,49600.0
2013-04-22 11:30:00,62.26,62.43,62.23,62.43,42300.0,39.293,39.4003,39.2741,39.4003,42300.0
2013-04-22 12:00:00,62.43,62.47,62.39,62.41,47100.0,39.4003,39.4256,39.3751,39.3877,47100.0
2013-04-22 12:30:00,62.4,62.42,62.3,62.3,48200.0,39.3814,39.394,39.3183,39.3183,48200.0
2013-04-22 13:00:00,62.3,62.46,62.3,62.43,46700.0,39.3183,39.4193,39.3183,39.4003,46700.0
2013-04-22 13:30:00,62.44,62.44,62.33,62.34,49000.0,39.4066,39.4066,39.3372,39.3435,49000.0
2013-04-22 14:00:00,62.33,62.5,62.32,62.45,71600.0,39.3372,39.4445,39.3309,39.413,71600.0
2013-04-22 14:30:00,62.45,62.6,62.42,62.46,63900.0,39.413,39.5076,39.394,39.4193,63900.0
2013-04-22 15:00:00,62.45,62.47,62.36,62.37,64400.0,39.413,39.4256,39.3562,39.3625,64400.0
2013-04-22 15:30:00,62.35,62.42,62.33,62.36,134300.0,39.3498,39.394,39.3372,39.3562,134300.0
2013-04-23 09:30:00,62.46,62.48,62.19,62.33,80000.0,39.4193,39.4319,39.2489,39.3372,80000.0
2013-04-23 10:00:00,62.36,62.48,62.3,62.37,53800.0,39.3562,39.4319,39.3183,39.3625,53800.0
2013-04-23 10:30:00,62.38,62.46,62.33,62.42,58500.0,39.3688,39.4193,39.3372,39.394,58500.0
2013-04-23 11:00:00,62.42,62.53,62.42,62.52,62500.0,39.394,39.4634,39.394,39.4571,62500.0
2013-04-23 11:30:00,62.51,62.58,62.4,62.43,66800.0,39.4508,39.495,39.3814,39.4003,66800.0
2013-04-23 12:00:00,62.43,62.43,62.25,62.29,47000.0,39.4003,39.4003,39.2867,39.312,47000.0
2013-04-23 12:30:00,62.29,62.37,62.27,62.36,38100.0,39.312,39.3625,39.2994,39.3562,38100.0
2013-04-23 13:00:00,62.36,62.41,61.99,62.36,135900.0,39.3562,39.3877,39.1226,39.3562,135900.0
2013-04-23 13:30:00,62.36,62.43,62.35,62.4,34500.0,39.3562,39.4003,39.3498,39.3814,34500.0
2013-04-23 14:00:00,62.4,62.4,62.33,62.35,41200.0,39.3814,39.3814,39.3372,39.3498,41200.0
2013-04-23 14:30:00,62.35,62.39,62.32,62.39,47300.0,39.3498,39.3751,39.3309,39.3751,47300.0
2013-04-23 15:00:00,62.39,62.44,62.37,62.42,57100.0,39.3751,39.4066,39.3625,39.394,57100.0
2013-04-23 15:30:00,62.42,62.51,62.37,62.5,155800.0,39.394,39.4508,39.3625,39.4445,155800.0
2013-04-24 09:30:00,62.61,62.67,62.21,62.56,97100.0,39.5139,39.5518,39.2615,39.4824,97100.0
2013-04-24 10:00:00,62.56,62.69,62.43,62.68,92400.0,39.4824,39.5644,39.4003,39.5581,92400.0
2013-04-24 10:30:00,62.68,62.85,62.65,62.82,69100.0,39.5581,39.6654,39.5392,39.6465,69100.0
2013-04-24 11:00:00,62.82,62.92,62.72,62.8,82100.0,39.6465,39.7096,39.5834,39.6338,82100.0
2013-04-24 11:30:00,62.8,62.83,62.72,62.75,50000.0,39.6338,39.6528,39.5834,39.6023,50000.0
2013-04-24 12:00:00,62.73,62.83,62.73,62.76,43500.0,39.5897,39.6528,39.5897,39.6086,43500.0
2013-04-24 12:30:00,62.76,62.86,62.71,62.79,63400.0,39.6086,39.6717,39.577,39.6275,63400.0
2013-04-24 13:00:00,62.79,62.93,62.79,62.93,41400.0,39.6275,39.7159,39.6275,39.7159,41400.0
2013-04-24 13:30:00,62.93,63.0,62.93,63.0,53800.0,39.7159,39.7601,39.7159,39.7601,53800.0
2013-04-24 14:00:00,62.99,63.0,62.81,62.83,62000.0,39.7538,39.7601,39.6402,39.6528,62000.0
2013-04-24 14:30:00,62.82,62.85,62.73,62.84,56700.0,39.6465,39.6654,39.5897,39.6591,56700.0
2013-04-24 15:00:00,62.84,62.84,62.7,62.7,62400.0,39.6591,39.6591,39.5707,39.5707,62400.0
2013-04-24 15:30:00,62.69,62.79,62.66,62.76,176000.0,39.5644,39.6275,39.5455,39.6086,176000.0
2013-04-25 09:30:00,62.82,62.83,62.6,62.61,92900.0,39.6465,39.6528,39.5076,39.5139,92900.0
2013-04-25 10:00:00,62.62,62.88,62.56,62.86,82600.0,39.5202,39.6843,39.4824,39.6717,82600.0
2013-04-25 10:30:00,62.86,62.96,62.86,62.92,51900.0,39.6717,39.7348,39.6717,39.7096,51900.0
2013-04-25 11:00:00,62.93,62.98,62.71,62.79,91900.0,39.7159,39.7474,39.577,39.6275,91900.0
2013-04-25 11:30:00,62.79,62.9,62.76,62.83,52900.0,39.6275,39.697,39.6086,39.6528,52900.0
2013-04-25 12:00:00,62.83,62.86,62.74,62.74,39900.0,39.6528,39.6717,39.596,39.596,39900.0
2013-04-25 12:30:00,62.75,62.89,62.73,62.89,40100.0,39.6023,39.6906,39.5897,39.6906,40100.0
2013-04-25 13:00:00,62.88,62.99,62.88,62.91,29900.0,39.6843,39.7538,39.6843,39.7033,29900.0
2013-04-25 13:30:00,62.9,62.95,62.85,62.94,43000.0,39.697,39.7285,39.6654,39.7222,43000.0
2013-04-25 14:00:00,62.95,63.05,62.94,63.05,120900.0,39.7285,39.7916,39.7222,39.7916,120900.0
2013-04-25 14:30:00,63.04,63.05,62.81,62.87,80000.0,39.7853,39.7916,39.6402,39.678,80000.0
2013-04-25 15:00:00,62.86,62.98,62.79,62.86,105300.0,39.6717,39.7474,39.6275,39.6717,105300.0
2013-04-25 15:30:00,62.86,63.0,62.86,62.98,164100.0,39.6717,39.7601,39.6717,39.7474,164100.0
2013-04-26 09:30:00,62.9,63.22,62.9,63.07,95500.0,39.697,39.8989,39.697,39.8042,95500.0
2013-04-26 10:00:00,63.07,63.17,62.94,63.0,86100.0,39.8042,39.8674,39.7222,39.7601,86100.0
2013-04-26 10:30:00,63.01,63.07,62.93,63.04,45700.0,39.7664,39.8042,39.7159,39.7853,45700.0
2013-04-26 11:00:00,63.05,63.2,63.0,63.18,59800.0,39.7916,39.8863,39.7601,39.8737,59800.0
2013-04-26 11:30:00,63.18,63.23,63.03,63.06,73800.0,39.8737,39.9052,39.779,39.7979,73800.0
2013-04-26 12:00:00,63.06,63.11,62.96,62.96,32800.0,39.7979,39.8295,39.7348,39.7348,32800.0
2013-04-26 12:30:00,62.95,63.03,62.9,63.02,25700.0,39.7285,39.779,39.697,39.7727,25700.0
2013-04-26 13:00:00,63.01,63.04,62.94,63.03,21000.0,39.7664,39.7853,39.7222,39.779,21000.0
2013-04-26 13:30:00,63.03,63.03,62.93,62.96,27800.0,39.779,39.779,39.7159,39.7348,27800.0
2013-04-26 14:00:00,62.97,62.98,62.77,62.78,47900.0,39.7411,39.7474,39.6149,39.6212,47900.0
2013-04-26 14:30:00,62.79,62.89,62.78,62.8,84300.0,39.6275,39.6906,39.6212,39.6338,84300.0
2013-04-26 15:00:00,62.8,62.99,62.8,62.98,49700.0,39.6338,39.7538,39.6338,39.7474,49700.0
2013-04-26 15:30:00,62.97,63.03,62.82,62.84,164100.0,39.7411,39.779,39.6465,39.6591,164100.0
2013-04-29 09:30:00,63.04,63.23,62.88,63.19,111200.0,39.7853,39.9052,39.6843,39.88,111200.0
2013-04-29 10:00:00,63.19,63.51,63.15,63.43,80400.0,39.88,40.0819,39.8547,40.0314,80400.0
2013-04-29 10:30:00,63.43,63.48,63.36,63.39,64500.0,40.0314,40.063,39.9873,40.0062,64500.0
2013-04-29 11:00:00,63.4,63.54,63.34,63.52,54500.0,40.0125,40.1009,39.9746,40.0882,54500.0
2013-04-29 11:30:00,63.51,63.62,63.45,63.61,50900.0,40.0819,40.1514,40.0441,40.145,50900.0
2013-04-29 12:00:00,63.61,63.7,63.6,63.69,57400.0,40.145,40.2018,40.1387,40.1955,57400.0
2013-04-29 12:30:00,63.68,63.8,63.68,63.8,69500.0,40.1892,40.265,40.1892,40.265,69500.0
2013-04-29 13:00:00,63.79,63.81,63.66,63.66,52100.0,40.2586,40.2713,40.1766,40.1766,52100.0
2013-04-29 13:30:00,63.68,63.77,63.67,63.72,31800.0,40.1892,40.246,40.1829,40.2145,31800.0
2013-04-29 14:00:00,63.71,63.76,63.65,63.65,53600.0,40.2082,40.2397,40.1703,40.1703,53600.0
2013-04-29 14:30:00,63.65,63.73,63.62,63.71,54100.0,40.1703,40.2208,40.1514,40.2082,54100.0
2013-04-29 15:00:00,63.72,63.72,63.58,63.6,83500.0,40.2145,40.2145,40.1261,40.1387,83500.0
2013-04-29 15:30:00,63.61,63.65,63.55,63.63,181100.0,40.145,40.1703,40.1072,40.1577,181100.0
2013-04-30 09:30:00,63.44,63.61,63.32,63.48,109100.0,40.0378,40.145,39.962,40.063,109100.0
2013-04-30 10:00:00,63.46,63.56,63.4,63.47,87300.0,40.0504,40.1135,40.0125,40.0567,87300.0
2013-04-30 10:30:00,63.47,63.53,63.39,63.42,52400.0,40.0567,40.0946,40.0062,40.0251,52400.0
2013-04-30 11:00:00,63.43,63.43,63.33,63.4,61900.0,40.0314,40.0314,39.9683,40.0125,61900.0
2013-04-30 11:30:00,63.41,63.58,63.4,63.52,59900.0,40.0188,40.1261,40.0125,40.0882,59900.0
2013-04-30 12:00:00,63.53,63.6,63.36,63.45,38300.0,40.0946,40.1387,39.9873,40.0441,38300.0
2013-04-30 12:30:00,63.48,63.55,63.43,63.55,31000.0,40.063,40.1072,40.0314,40.1072,31000.0
2013-04-30 13:00:00,63.56,63.57,63.48,63.57,36700.0,40.1135,40.1198,40.063,40.1198,36700.0
2013-04-30 13:30:00,63.57,63.57,63.44,63.53,40700.0,40.1198,40.1198,40.0378,40.0946,40700.0
2013-04-30 14:00:00,63.53,63.53,63.43,63.44,53400.0,40.0946,40.0946,40.0314,40.0378,53400.0
2013-04-30 14:30:00,63.44,63.56,63.43,63.53,58900.0,40.0378,40.1135,40.0314,40.0946,58900.0
2013-04-30 15:00:00,63.52,63.56,63.46,63.55,70600.0,40.0882,40.1135,40.0504,40.1072,70600.0
2013-04-30 15:30:00,63.54,63.65,63.53,63.65,245400.0,40.1009,40.1703,40.0946,40.1703,245400.0
2013-05-01 09:30:00,63.61,63.8,63.52,63.59,94700.0,40.145,40.265,40.0882,40.1324,94700.0
2013-05-01 10:00:00,63.57,63.93,63.53,63.85,105700.0,40.1198,40.347,40.0946,40.2965,105700.0
2013-05-01 10:30:00,63.86,64.03,63.85,63.93,66700.0,40.3028,40.4101,40.2965,40.347,66700.0
2013-05-01 11:00:00,63.93,63.97,63.87,63.89,36000.0,40.347,40.3722,40.3091,40.3218,36000.0
2013-05-01 11:30:00,63.88,63.93,63.8,63.9,40400.0,40.3154,40.347,40.265,40.3281,40400.0
2013-05-01 12:00:00,63.89,63.92,63.76,63.79,93300.0,40.3218,40.3407,40.2397,40.2586,93300.0
2013-05-01 12:30:00,63.8,63.87,63.71,63.71,66800.0,40.265,40.3091,40.2082,40.2082,66800.0
2013-05-01 13:00:00,63.72,63.79,63.67,63.75,100400.0,40.2145,40.2586,40.1829,40.2334,100400.0
2013-05-01 13:30:00,63.74,63.76,63.6,63.71,51300.0,40.2271,40.2397,40.1387,40.2082,51300.0
2013-05-01 14:00:00,63.73,63.92,63.68,63.84,58300.0,40.2208,40.3407,40.1892,40.2902,58300.0
2013-05-01 14:30:00,63.85,63.85,63.67,63.69,50500.0,40.2965,40.2965,40.1829,40.1955,50500.0
2013-05-01 15:00:00,63.69,63.69,63.43,63.47,85600.0,40.1955,40.1955,40.0314,40.0567,85600.0
2013-05-01 15:30:00,63.48,63.53,63.26,63.31,293500.0,40.063,40.0946,39.9242,39.9557,293500.0
2013-05-02 09:30:00,63.32,63.66,63.22,63.4,103600.0,39.962,40.1766,39.8989,40.0125,103600.0
2013-05-02 10:00:00,63.4,63.51,63.22,63.25,110200.0,40.0125,40.0819,39.8989,39.9178,110200.0
2013-05-02 10:30:00,63.26,63.26,63.01,63.12,77700.0,39.9242,39.9242,39.7664,39.8358,77700.0
2013-05-02 11:00:00,63.13,63.45,63.1,63.36,80000.0,39.8421,40.0441,39.8232,39.9873,80000.0
2013-05-02 11:30:00,63.36,63.37,63.2,63.25,59100.0,39.9873,39.9936,39.8863,39.9178,59100.0
2013-05-02 12:00:00,63.26,63.32,63.18,63.28,87400.0,39.9242,39.962,39.8737,39.9368,87400.0
2013-05-02 12:30:00,63.28,63.34,63.23,63.28,74000.0,39.9368,39.9746,39.9052,39.9368,74000.0
2013-05-02 13:00:00,63.29,63.34,63.2,63.29,79000.0,39.9431,39.9746,39.8863,39.9431,79000.0
2013-05-02 13:30:00,63.29,63.64,63.29,63.64,125200.0,39.9431,40.164,39.9431,40.164,125200.0
2013-05-02 14:00:00,63.64,63.68,63.53,63.62,134600.0,40.164,40.1892,40.0946,40.1514,134600.0
2013-05-02 14:30:00,63.63,63.69,63.56,63.58,93700.0,40.1577,40.1955,40.1135,40.1261,93700.0
2013-05-02 15:00:00,63.58,63.65,63.54,63.59,135200.0,40.1261,40.1703,40.1009,40.1324,135200.0
2013-05-02 15:30:00,63.58,63.62,63.48,63.61,248400.0,40.1261,40.1514,40.063,40.145,248400.0
2013-05-03 09:30:00,63.82,63.95,63.31,63.42,171800.0,40.2776,40.3596,39.9557,40.0251,171800.0
2013-05-03 10:00:00,63.4,63.48,63.02,63.16,218000.0,40.0125,40.063,39.7727,39.861,218000.0
2013-05-03 10:30:00,63.16,63.4,63.12,63.39,159300.0,39.861,40.0125,39.8358,40.0062,159300.0
2013-05-03 11:00:00,63.39,63.5,63.33,63.35,121100.0,40.0062,40.0756,39.9683,39.981,121100.0
2013-05-03 11:30:00,63.35,63.61,63.34,63.6,93800.0,39.981,40.145,39.9746,40.1387,93800.0
2013-05-03 12:00:00,63.59,63.65,63.51,63.52,76500.0,40.1324,40.1703,40.0819,40.0882,76500.0
2013-05-03 12:30:00,63.51,63.66,63.44,63.65,98900.0,40.0819,40.1766,40.0378,40.1703,98900.0
2013-05-03 13:00:00,63.65,63.77,63.63,63.64,75100.0,40.1703,40.246,40.1577,40.164,75100.0
2013-05-03 13:30:00,63.64,63.68,63.61,63.65,63800.0,40.164,40.1892,40.145,40.1703,63800.0
2013-05-03 14:00:00,63.65,63.66,63.49,63.64,113100.0,40.1703,40.1766,40.0693,40.164,113100.0
2013-05-03 14:30:00,63.65,63.65,63.49,63.62,111200.0,40.1703,40.1703,40.0693,40.1514,111200.0
2013-05-03 15:00:00,63.61,63.64,63.53,63.59,150900.0,40.145,40.164,40.0946,40.1324,150900.0
2013-05-03 15:30:00,63.6,63.85,63.58,63.61,405100.0,40.1387,40.2965,40.1261,40.145,405100.0
2013-05-06 09:30:00,63.53,63.67,63.06,63.11,197100.0,40.0946,40.1829,39.7979,39.8295,197100.0
2013-05-06 10:00:00,63.09,63.21,63.07,63.14,180600.0,39.8169,39.8926,39.8042,39.8484,180600.0
2013-05-06 10:30:00,63.14,63.21,63.03,63.18,162100.0,39.8484,39.8926,39.779,39.8737,162100.0
2013-05-06 11:00:00,63.17,63.17,62.94,63.07,131700.0,39.8674,39.8674,39.7222,39.8042,131700.0
2013-05-06 11:30:00,63.06,63.08,62.99,63.01,118600.0,39.7979,39.8106,39.7538,39.7664,118600.0
2013-05-06 12:00:00,63.0,63.07,62.97,62.97,59300.0,39.7601,39.8042,39.7411,39.7411,59300.0
2013-05-06 12:30:00,62.99,63.03,62.96,62.99,58000.0,39.7538,39.779,39.7348,39.7538,58000.0
2013-05-06 13:00:00,63.0,63.06,62.96,63.04,50300.0,39.7601,39.7979,39.7348,39.7853,50300.0
2013-05-06 13:30:00,63.05,63.13,63.02,63.09,81100.0,39.7916,39.8421,39.7727,39.8169,81100.0
2013-05-06 14:00:00,63.08,63.1,63.02,63.06,53200.0,39.8106,39.8232,39.7727,39.7979,53200.0
2013-05-06 14:30:00,63.05,63.05,62.99,63.01,69400.0,39.7916,39.7916,39.7538,39.7664,69400.0
2013-05-06 15:00:00,63.0,63.06,62.83,62.86,151800.0,39.7601,39.7979,39.6528,39.6717,151800.0
2013-05-06 15:30:00,62.88,62.93,62.7,62.72,569000.0,39.6843,39.7159,39.5707,39.5834,569000.0
2013-05-07 09:30:00,62.92,63.12,62.7,63.12,219000.0,39.7096,39.8358,39.5707,39.8358,219000.0
2013-05-07 10:00:00,63.11,63.2,62.82,62.85,169500.0,39.8295,39.8863,39.6465,39.6654,169500.0
2013-05-07 10:30:00,62.85,63.03,62.82,62.82,124300.0,39.6654,39.779,39.6465,39.6465,124300.0
2013-05-07 11:00:00,62.81,62.92,62.74,62.77,121200.0,39.6402,39.7096,39.596,39.6149,121200.0
2013-05-07 11:30:00,62.77,62.86,62.76,62.82,88700.0,39.6149,39.6717,39.6086,39.6465,88700.0
2013-05-07 12:00:00,62.83,62.91,62.83,62.87,98300.0,39.6528,39.7033,39.6528,39.678,98300.0
2013-05-07 12:30:00,62.87,63.0,62.86,63.0,115000.0,39.678,39.7601,39.6717,39.7601,115000.0
2013-05-07 13:00:00,63.01,63.13,62.99,63.08,124100.0,39.7664,39.8421,39.7538,39.8106,124100.0
2013-05-07 13:30:00,63.09,63.09,63.01,63.02,74500.0,39.8169,39.8169,39.7664,39.7727,74500.0
2013-05-07 14:00:00,63.02,63.08,62.97,63.01,96300.0,39.7727,39.8106,39.7411,39.7664,96300.0
2013-05-07 14:30:00,63.01,63.01,62.9,62.95,103200.0,39.7664,39.7664,39.697,39.7285,103200.0
2013-05-07 15:00:00,62.95,62.99,62.89,62.96,122000.0,39.7285,39.7538,39.6906,39.7348,122000.0
2013-05-07 15:30:00,62.96,63.11,62.95,63.08,341400.0,39.7348,39.8295,39.7285,39.8106,341400.0
2013-05-08 09:30:00,62.92,63.16,62.71,62.72,112500.0,39.7096,39.861,39.577,39.5834,112500.0
2013-05-08 10:00:00,62.73,62.86,62.66,62.77,92900.0,39.5897,39.6717,39.5455,39.6149,92900.0
2013-05-08 10:30:00,62.78,62.86,62.69,62.72,62500.0,39.6212,39.6717,39.5644,39.5834,62500.0
2013-05-08 11:00:00,62.73,62.73,62.67,62.71,58900.0,39.5897,39.5897,39.5518,39.577,58900.0
2013-05-08 11:30:00,62.71,62.76,62.63,62.67,59500.0,39.577,39.6086,39.5266,39.5518,59500.0
2013-05-08 12:00:00,62.67,62.74,62.61,62.61,54900.0,39.5518,39.596,39.5139,39.5139,54900.0
2013-05-08 12:30:00,62.61,62.61,62.48,62.53,77000.0,39.5139,39.5139,39.4319,39.4634,77000.0
2013-05-08 13:00:00,62.54,62.62,62.5,62.5,66300.0,39.4698,39.5202,39.4445,39.4445,66300.0
2013-05-08 13:30:00,62.51,62.56,62.43,62.44,60400.0,39.4508,39.4824,39.4003,39.4066,60400.0
2013-05-08 14:00:00,62.43,62.45,62.27,62.27,92500.0,39.4003,39.413,39.2994,39.2994,92500.0
2013-05-08 14:30:00,62.27,62.33,62.19,62.27,146100.0,39.2994,39.3372,39.2489,39.2994,146100.0
2013-05-08 15:00:00,62.26,62.27,62.23,62.27,88800.0,39.293,39.2994,39.2741,39.2994,88800.0
2013-05-08 15:30:00,62.26,62.3,62.22,62.29,174000.0,39.293,39.3183,39.2678,39.312,174000.0
2013-05-09 09:30:00,62.32,62.48,62.26,62.45,96800.0,39.3309,39.4319,39.293,39.413,96800.0
2013-05-09 10:00:00,62.41,62.45,62.18,62.26,114000.0,39.3877,39.413,39.2426,39.293,114000.0
2013-05-09 10:30:00,62.25,62.39,62.21,62.24,135300.0,39.2867,39.3751,39.2615,39.2804,135300.0
2013-05-09 11:00:00,62.23,62.27,61.9,61.98,143800.0,39.2741,39.2994,39.0658,39.1163,143800.0
2013-05-09 11:30:00,61.98,62.02,61.66,61.74,87000.0,39.1163,39.1416,38.9144,38.9649,87000.0
2013-05-09 12:00:00,61.74,61.81,61.59,61.65,137800.0,38.9649,39.009,38.8702,38.9081,137800.0
2013-05-09 12:30:00,61.64,61.74,61.64,61.68,57600.0,38.9018,38.9649,38.9018,38.927,57600.0
2013-05-09 13:00:00,61.68,61.86,61.68,61.74,99200.0,38.927,39.0406,38.927,38.9649,99200.0
2013-05-09 13:30:00,61.75,61.79,61.6,61.63,87500.0,38.9712,38.9964,38.8765,38.8954,87500.0
2013-05-09 14:00:00,61.62,61.64,61.44,61.5,100800.0,38.8891,38.9018,38.7755,38.8134,100800.0
2013-05-09 14:30:00,61.5,61.58,61.39,61.39,106500.0,38.8134,38.8639,38.744,38.744,106500.0
2013-05-09 15:00:00,61.4,61.5,61.32,61.46,130700.0,38.7503,38.8134,38.6998,38.7882,130700.0
2013-05-09 15:30:00,61.46,61.49,61.25,61.44,206300.0,38.7882,38.8071,38.6556,38.7755,206300.0
2013-05-10 09:30:00,61.46,61.5,61.21,61.42,133800.0,38.7882,38.8134,38.6304,38.7629,133800.0
2013-05-10 10:00:00,61.42,61.49,61.34,61.44,123600.0,38.7629,38.8071,38.7124,38.7755,123600.0
2013-05-10 10:30:00,61.43,61.47,61.24,61.46,76600.0,38.7692,38.7945,38.6493,38.7882,76600.0
2013-05-10 11:00:00,61.47,61.58,61.34,61.42,106500.0,38.7945,38.8639,38.7124,38.7629,106500.0
2013-05-10 11:30:00,61.42,61.49,61.18,61.19,85400.0,38.7629,38.8071,38.6114,38.6178,85400.0
2013-05-10 12:00:00,61.18,61.37,61.13,61.28,49600.0,38.6114,38.7314,38.5799,38.6746,49600.0
2013-05-10 12:30:00,61.29,61.34,61.24,61.34,32900.0,38.6809,38.7124,38.6493,38.7124,32900.0
2013-05-10 13:00:00,61.32,61.43,61.3,61.41,45700.0,38.6998,38.7692,38.6872,38.7566,45700.0
2013-05-10 13:30:00,61.41,61.46,61.34,61.39,47100.0,38.7566,38.7882,38.7124,38.744,47100.0
2013-05-10 14:00:00,61.37,61.51,61.36,61.38,55000.0,38.7314,38.8197,38.725,38.7377,55000.0
2013-05-10 14:30:00,61.37,61.44,61.29,61.32,81800.0,38.7314,38.7755,38.6809,38.6998,81800.0
2013-05-10 15:00:00,61.32,61.4,61.29,61.33,101200.0,38.6998,38.7503,38.6809,38.7061,101200.0
2013-05-10 15:30:00,61.32,61.57,61.3,61.57,282000.0,38.6998,38.8576,38.6872,38.8576,282000.0
2013-05-13 09:30:00,60.75,60.87,60.55,60.7,210000.0,38.7302,38.8067,38.6027,38.6983,210000.0
2013-05-13 10:00:00,60.7,60.86,60.58,60.63,166500.0,38.6983,38.8003,38.6218,38.6537,166500.0
2013-05-13 10:30:00,60.64,60.84,60.63,60.8,130900.0,38.6601,38.7876,38.6537,38.7621,130900.0
2013-05-13 11:00:00,60.8,60.81,60.65,60.72,62700.0,38.7621,38.7684,38.6664,38.7111,62700.0
2013-05-13 11:30:00,60.73,60.75,60.57,60.58,80400.0,38.7174,38.7302,38.6154,38.6218,80400.0
2013-05-13 12:00:00,60.58,60.61,60.48,60.51,109000.0,38.6218,38.6409,38.5581,38.5772,109000.0
2013-05-13 12:30:00,60.52,60.64,60.52,60.59,52100.0,38.5836,38.6601,38.5836,38.6282,52100.0
2013-05-13 13:00:00,60.6,60.62,60.54,60.59,51100.0,38.6346,38.6473,38.5963,38.6282,51100.0
2013-05-13 13:30:00,60.6,60.6,60.43,60.47,71100.0,38.6346,38.6346,38.5262,38.5517,71100.0
2013-05-13 14:00:00,60.48,60.5,60.36,60.46,106700.0,38.5581,38.5708,38.4815,38.5453,106700.0
2013-05-13 14:30:00,60.47,60.53,60.41,60.45,77300.0,38.5517,38.5899,38.5134,38.5389,77300.0
2013-05-13 15:00:00,60.46,60.51,60.35,60.37,95500.0,38.5453,38.5772,38.4752,38.4879,95500.0
2013-05-13 15:30:00,60.37,60.48,60.35,60.44,230500.0,38.4879,38.5581,38.4752,38.5326,230500.0
2013-05-14 09:30:00,60.35,60.7,60.21,60.61,168600.0,38.4752,38.6983,38.3859,38.6409,168600.0
2013-05-14 10:00:00,60.62,60.71,60.53,60.59,122400.0,38.6473,38.7047,38.5899,38.6282,122400.0
2013-05-14 10:30:00,60.59,60.73,60.51,60.72,110200.0,38.6282,38.7174,38.5772,38.7111,110200.0
2013-05-14 11:00:00,60.72,60.72,60.6,60.72,94200.0,38.7111,38.7111,38.6346,38.7111,94200.0
2013-05-14 11:30:00,60.72,60.82,60.69,60.72,70700.0,38.7111,38.7748,38.6919,38.7111,70700.0
2013-05-14 12:00:00,60.72,60.73,60.64,60.67,66300.0,38.7111,38.7174,38.6601,38.6792,66300.0
2013-05-14 12:30:00,60.67,60.67,60.39,60.41,93000.0,38.6792,38.6792,38.5007,38.5134,93000.0
2013-05-14 13:00:00,60.42,60.5,60.32,60.33,98700.0,38.5198,38.5708,38.456,38.4624,98700.0
2013-05-14 13:30:00,60.32,60.49,60.3,60.37,165300.0,38.456,38.5644,38.4433,38.4879,165300.0
2013-05-14 14:00:00,60.36,60.48,60.34,60.47,139900.0,38.4815,38.5581,38.4688,38.5517,139900.0
2013-05-14 14:30:00,60.46,60.49,60.31,60.33,91300.0,38.5453,38.5644,38.4497,38.4624,91300.0
2013-05-14 15:00:00,60.32,60.47,60.32,60.39,119800.0,38.456,38.5517,38.456,38.5007,119800.0
2013-05-14 15:30:00,60.4,60.49,60.39,60.49,320900.0,38.507,38.5644,38.5007,38.5644,320900.0
2013-05-15 09:30:00,60.37,60.48,60.31,60.42,99500.0,38.4879,38.5581,38.4497,38.5198,99500.0
2013-05-15 10:00:00,60.39,60.5,60.36,60.43,107500.0,38.5007,38.5708,38.4815,38.5262,107500.0
2013-05-15 10:30:00,60.44,60.61,60.42,60.6,94700.0,38.5326,38.6409,38.5198,38.6346,94700.0
2013-05-15 11:00:00,60.61,60.78,60.55,60.77,111000.0,38.6409,38.7493,38.6027,38.7429,111000.0
2013-05-15 11:30:00,60.77,60.99,60.76,60.99,79400.0,38.7429,38.8832,38.7366,38.8832,79400.0
2013-05-15 12:00:00,60.98,61.13,60.93,61.04,65800.0,38.8768,38.9724,38.8449,38.9151,65800.0
2013-05-15 12:30:00,61.06,61.25,61.02,61.06,71800.0,38.9278,39.049,38.9023,38.9278,71800.0
2013-05-15 13:00:00,61.05,61.07,60.85,60.86,165400.0,38.9214,38.9342,38.7939,38.8003,165400.0
2013-05-15 13:30:00,60.87,60.91,60.74,60.74,110300.0,38.8067,38.8322,38.7238,38.7238,110300.0
2013-05-15 14:00:00,60.73,60.87,60.63,60.8,55400.0,38.7174,38.8067,38.6537,38.7621,55400.0
2013-05-15 14:30:00,60.81,60.89,60.64,60.74,81100.0,38.7684,38.8194,38.6601,38.7238,81100.0
2013-05-15 15:00:00,60.74,60.85,60.69,60.72,81200.0,38.7238,38.7939,38.6919,38.7111,81200.0
2013-05-15 15:30:00,60.72,60.8,60.69,60.7,215800.0,38.7111,38.7621,38.6919,38.6983,215800.0
2013-05-16 09:30:00,60.56,60.68,60.3,60.41,93200.0,38.6091,38.6856,38.4433,38.5134,93200.0
2013-05-16 10:00:00,60.39,60.58,60.24,60.44,116400.0,38.5007,38.6218,38.405,38.5326,116400.0
2013-05-16 10:30:00,60.45,60.51,60.3,60.36,89700.0,38.5389,38.5772,38.4433,38.4815,89700.0
2013-05-16 11:00:00,60.36,60.44,60.28,60.3,115000.0,38.4815,38.5326,38.4305,38.4433,115000.0
2013-05-16 11:30:00,60.29,60.44,60.27,60.42,109500.0,38.4369,38.5326,38.4242,38.5198,109500.0
2013-05-16 12:00:00,60.43,60.57,60.42,60.5,66800.0,38.5262,38.6154,38.5198,38.5708,66800.0
2013-05-16 12:30:00,60.51,60.51,60.36,60.49,101400.0,38.5772,38.5772,38.4815,38.5644,101400.0
2013-05-16 13:00:00,60.5,60.51,60.38,60.43,56200.0,38.5708,38.5772,38.4943,38.5262,56200.0
2013-05-16 13:30:00,60.44,60.48,60.31,60.32,42400.0,38.5326,38.5581,38.4497,38.456,42400.0
2013-05-16 14:00:00,60.33,60.47,60.33,60.34,61900.0,38.4624,38.5517,38.4624,38.4688,61900.0
2013-05-16 14:30:00,60.33,60.42,60.28,60.28,55700.0,38.4624,38.5198,38.4305,38.4305,55700.0
2013-05-16 15:00:00,60.29,60.32,60.09,60.16,102100.0,38.4369,38.456,38.3094,38.354,102100.0
2013-05-16 15:30:00,60.16,60.22,60.08,60.17,252600.0,38.354,38.3923,38.303,38.3604,252600.0
2013-05-17 09:30:00,60.13,60.6,60.13,60.53,245100.0,38.3349,38.6346,38.3349,38.5899,245100.0
2013-05-17 10:00:00,60.52,60.67,60.43,60.48,214100.0,38.5836,38.6792,38.5262,38.5581,214100.0
2013-05-17 10:30:00,60.49,60.6,60.44,60.44,89700.0,38.5644,38.6346,38.5326,38.5326,89700.0
2013-05-17 11:00:00,60.45,60.48,60.36,60.43,107400.0,38.5389,38.5581,38.4815,38.5262,107400.0
2013-05-17 11:30:00,60.43,60.51,60.38,60.38,68000.0,38.5262,38.5772,38.4943,38.4943,68000.0
2013-05-17 12:00:00,60.38,60.48,60.34,60.44,89200.0,38.4943,38.5581,38.4688,38.5326,89200.0
2013-05-17 12:30:00,60.43,60.48,60.4,60.41,62100.0,38.5262,38.5581,38.507,38.5134,62100.0
2013-05-17 13:00:00,60.42,60.52,60.4,60.5,67500.0,38.5198,38.5836,38.507,38.5708,67500.0
2013-05-17 13:30:00,60.5,60.54,60.36,60.45,40100.0,38.5708,38.5963,38.4815,38.5389,40100.0
2013-05-17 14:00:00,60.46,60.65,60.43,60.57,122900.0,38.5453,38.6664,38.5262,38.6154,122900.0
2013-05-17 14:30:00,60.58,60.64,60.48,60.62,155700.0,38.6218,38.6601,38.5581,38.6473,155700.0
2013-05-17 15:00:00,60.62,60.72,60.59,60.72,96100.0,38.6473,38.7111,38.6282,38.7111,96100.0
2013-05-17 15:30:00,60.72,60.8,60.67,60.8,208900.0,38.7111,38.7621,38.6792,38.7621,208900.0
2013-05-20 09:30:00,60.79,60.97,60.52,60.69,210100.0,38.7557,38.8704,38.5836,38.6919,210100.0
2013-05-20 10:00:00,60.66,60.79,60.64,60.66,86300.0,38.6728,38.7557,38.6601,38.6728,86300.0
2013-05-20 10:30:00,60.67,60.84,60.65,60.82,126600.0,38.6792,38.7876,38.6664,38.7748,126600.0
2013-05-20 11:00:00,60.82,60.86,60.75,60.79,91400.0,38.7748,38.8003,38.7302,38.7557,91400.0
2013-05-20 11:30:00,60.79,60.93,60.76,60.92,77200.0,38.7557,38.8449,38.7366,38.8386,77200.0
2013-05-20 12:00:00,60.92,61.03,60.91,61.01,54400.0,38.8386,38.9087,38.8322,38.8959,54400.0
2013-05-20 12:30:00,61.0,61.04,60.96,60.96,52900.0,38.8896,38.9151,38.8641,38.8641,52900.0
2013-05-20 13:00:00,60.96,61.06,60.93,61.0,51300.0,38.8641,38.9278,38.8449,38.8896,51300.0
2013-05-20 13:30:00,60.99,61.01,60.88,60.93,37800.0,38.8832,38.8959,38.8131,38.8449,37800.0
2013-05-20 14:00:00,60.93,60.93,60.8,60.88,47700.0,38.8449,38.8449,38.7621,38.8131,47700.0
2013-05-20 14:30:00,60.89,60.93,60.75,60.8,53300.0,38.8194,38.8449,38.7302,38.7621,53300.0
2013-05-20 15:00:00,60.81,60.87,60.72,60.78,90700.0,38.7684,38.8067,38.7111,38.7493,90700.0
2013-05-20 15:30:00,60.78,60.9,60.7,60.89,211700.0,38.7493,38.8258,38.6983,38.8194,211700.0
2013-05-21 09:30:00,60.94,61.19,60.87,61.0,135800.0,38.8513,39.0107,38.8067,38.8896,135800.0
2013-05-21 10:00:00,61.01,61.01,60.62,60.78,100600.0,38.8959,38.8959,38.6473,38.7493,100600.0
2013-05-21 10:30:00,60.8,60.83,60.6,60.61,89100.0,38.7621,38.7812,38.6346,38.6409,89100.0
2013-05-21 11:00:00,60.61,60.64,60.45,60.48,92500.0,38.6409,38.6601,38.5389,38.5581,92500.0
2013-05-21 11:30:00,60.49,60.6,60.44,60.44,87200.0,38.5644,38.6346,38.5326,38.5326,87200.0
2013-05-21 12:00:00,60.45,60.61,60.45,60.58,52100.0,38.5389,38.6409,38.5389,38.6218,52100.0
2013-05-21 12:30:00,60.59,60.68,60.54,60.66,80900.0,38.6282,38.6856,38.5963,38.6728,80900.0
2013-05-21 13:00:00,60.66,60.9,60.65,60.79,39200.0,38.6728,38.8258,38.6664,38.7557,39200.0
2013-05-21 13:30:00,60.79,60.86,60.77,60.81,33100.0,38.7557,38.8003,38.7429,38.7684,33100.0
2013-05-21 14:00:00,60.79,60.85,60.77,60.79,69800.0,38.7557,38.7939,38.7429,38.7557,69800.0
2013-05-21 14:30:00,60.78,60.86,60.77,60.86,37700.0,38.7493,38.8003,38.7429,38.8003,37700.0
2013-05-21 15:00:00,60.87,60.88,60.76,60.78,55000.0,38.8067,38.8131,38.7366,38.7493,55000.0
2013-05-21 15:30:00,60.78,60.91,60.71,60.86,161800.0,38.7493,38.8322,38.7047,38.8003,161800.0
2013-05-22 09:30:00,60.78,60.9,60.5,60.7,97200.0,38.7493,38.8258,38.5708,38.6983,97200.0
2013-05-22 10:00:00,60.72,61.13,60.69,61.13,172600.0,38.7111,38.9724,38.6919,38.9724,172600.0
2013-05-22 10:30:00,61.13,61.16,60.54,60.57,153200.0,38.9724,38.9916,38.5963,38.6154,153200.0
2013-05-22 11:00:00,60.56,60.67,60.5,60.6,105100.0,38.6091,38.6792,38.5708,38.6346,105100.0
2013-05-22 11:30:00,60.62,60.88,60.62,60.77,69100.0,38.6473,38.8131,38.6473,38.7429,69100.0
2013-05-22 12:00:00,60.79,60.8,60.62,60.69,58700.0,38.7557,38.7621,38.6473,38.6919,58700.0
2013-05-22 12:30:00,60.68,60.71,60.53,60.6,68200.0,38.6856,38.7047,38.5899,38.6346,68200.0
2013-05-22 13:00:00,60.61,60.63,60.26,60.27,72600.0,38.6409,38.6537,38.4178,38.4242,72600.0
2013-05-22 13:30:00,60.26,60.29,60.13,60.21,125600.0,38.4178,38.4369,38.3349,38.3859,125600.0
2013-05-22 14:00:00,60.23,60.28,59.94,60.02,171500.0,38.3987,38.4305,38.2138,38.2648,171500.0
2013-05-22 14:30:00,60.01,60.02,59.77,59.97,86600.0,38.2584,38.2648,38.1054,38.2329,86600.0
2013-05-22 15:00:00,59.96,59.97,59.6,59.61,143500.0,38.2265,38.2329,37.997,38.0034,143500.0
2013-05-22 15:30:00,59.6,59.63,59.48,59.62,507900.0,37.997,38.0161,37.9205,38.0098,507900.0
2013-05-23 09:30:00,59.38,59.44,58.63,58.72,381800.0,37.8568,37.895,37.3786,37.436,381800.0
2013-05-23 10:00:00,58.73,58.84,58.46,58.52,175400.0,37.4424,37.5125,37.2702,37.3085,175400.0
2013-05-23 10:30:00,58.52,58.67,58.35,58.43,195400.0,37.3085,37.4041,37.2001,37.2511,195400.0
2013-05-23 11:00:00,58.44,58.91,58.37,58.73,148100.0,37.2575,37.5571,37.2129,37.4424,148100.0
2013-05-23 11:30:00,58.72,58.88,58.56,58.6,100500.0,37.436,37.538,37.334,37.3595,100500.0
2013-05-23 12:00:00,58.6,58.99,58.58,58.9,80600.0,37.3595,37.6081,37.3467,37.5507,80600.0
2013-05-23 12:30:00,58.91,59.04,58.9,58.98,66800.0,37.5571,37.64,37.5507,37.6018,66800.0
2013-05-23 13:00:00,58.98,59.02,58.88,58.92,63900.0,37.6018,37.6273,37.538,37.5635,63900.0
2013-05-23 13:30:00,58.92,59.09,58.91,59.08,67200.0,37.5635,37.6719,37.5571,37.6655,67200.0
2013-05-23 14:00:00,59.07,59.13,58.98,59.08,68400.0,37.6591,37.6974,37.6018,37.6655,68400.0
2013-05-23 14:30:00,59.07,59.21,59.01,59.2,100200.0,37.6591,37.7484,37.6209,37.742,100200.0
2013-05-23 15:00:00,59.21,59.31,58.97,59.11,109100.0,37.7484,37.8121,37.5954,37.6846,109100.0
2013-05-23 15:30:00,59.13,59.13,58.94,59.02,254200.0,37.6974,37.6974,37.5762,37.6273,254200.0
2013-05-24 09:30:00,58.81,58.97,58.46,58.47,96700.0,37.4934,37.5954,37.2702,37.2766,96700.0
2013-05-24 10:00:00,58.45,58.65,58.4,58.61,101600.0,37.2639,37.3914,37.232,37.3659,101600.0
2013-05-24 10:30:00,58.61,58.72,58.6,58.69,139900.0,37.3659,37.436,37.3595,37.4169,139900.0
2013-05-24 11:00:00,58.71,58.77,58.6,58.6,74300.0,37.4296,37.4679,37.3595,37.3595,74300.0
2013-05-24 11:30:00,58.6,58.76,58.58,58.68,71100.0,37.3595,37.4615,37.3467,37.4105,71100.0
2013-05-24 12:00:00,58.7,58.73,58.6,58.69,130800.0,37.4232,37.4424,37.3595,37.4169,130800.0
2013-05-24 12:30:00,58.7,58.7,58.6,58.65,57400.0,37.4232,37.4232,37.3595,37.3914,57400.0
2013-05-24 13:00:00,58.63,58.66,58.6,58.61,37800.0,37.3786,37.3977,37.3595,37.3659,37800.0
2013-05-24 13:30:00,58.61,58.63,58.53,58.56,38300.0,37.3659,37.3786,37.3149,37.334,38300.0
2013-05-24 14:00:00,58.56,58.62,58.52,58.59,46300.0,37.334,37.3722,37.3085,37.3531,46300.0
2013-05-24 14:30:00,58.59,58.6,58.52,58.56,42400.0,37.3531,37.3595,37.3085,37.334,42400.0
2013-05-24 15:00:00,58.55,58.6,58.48,58.51,133300.0,37.3276,37.3595,37.283,37.3021,133300.0
2013-05-24 15:30:00,58.51,58.65,58.37,58.65,256900.0,37.3021,37.3914,37.2129,37.3914,256900.0
2013-05-28 09:30:00,58.67,58.88,58.33,58.73,264800.0,37.4041,37.538,37.1874,37.4424,264800.0
2013-05-28 10:00:00,58.74,58.86,58.7,58.78,97400.0,37.4487,37.5252,37.4232,37.4742,97400.0
2013-05-28 10:30:00,58.8,58.81,58.7,58.73,153100.0,37.487,37.4934,37.4232,37.4424,153100.0
2013-05-28 11:00:00,58.73,58.73,58.51,58.59,104800.0,37.4424,37.4424,37.3021,37.3531,104800.0
2013-05-28 11:30:00,58.6,58.67,58.51,58.55,131500.0,37.3595,37.4041,37.3021,37.3276,131500.0
2013-05-28 12:00:00,58.54,58.59,58.4,58.45,71900.0,37.3212,37.3531,37.232,37.2639,71900.0
2013-05-28 12:30:00,58.45,58.57,58.38,58.44,79200.0,37.2639,37.3404,37.2192,37.2575,79200.0
2013-05-28 13:00:00,58.43,58.51,58.39,58.47,98200.0,37.2511,37.3021,37.2256,37.2766,98200.0
2013-05-28 13:30:00,58.46,58.49,58.35,58.39,110500.0,37.2702,37.2894,37.2001,37.2256,110500.0
2013-05-28 14:00:00,58.38,58.4,58.31,58.38,93700.0,37.2192,37.232,37.1746,37.2192,93700.0
2013-05-28 14:30:00,58.38,58.44,58.33,58.38,120500.0,37.2192,37.2575,37.1874,37.2192,120500.0
2013-05-28 15:00:00,58.38,58.52,58.37,58.51,175800.0,37.2192,37.3085,37.2129,37.3021,175800.0
2013-05-28 15:30:00,58.51,58.7,58.49,58.56,463000.0,37.3021,37.4232,37.2894,37.334,463000.0
2013-05-29 09:30:00,58.28,58.38,57.2,57.25,371000.0,37.1555,37.2192,36.4669,36.4988,371000.0
2013-05-29 10:00:00,57.27,57.38,57.09,57.24,428300.0,36.5116,36.5817,36.3968,36.4924,428300.0
2013-05-29 10:30:00,57.24,57.37,57.19,57.26,245400.0,36.4924,36.5753,36.4606,36.5052,245400.0
2013-05-29 11:00:00,57.26,57.3,57.05,57.07,203100.0,36.5052,36.5307,36.3713,36.3841,203100.0
2013-05-29 11:30:00,57.08,57.19,56.85,56.99,176200.0,36.3904,36.4606,36.2438,36.3331,176200.0
2013-05-29 12:00:00,56.99,57.24,56.96,57.24,112700.0,36.3331,36.4924,36.3139,36.4924,112700.0
2013-05-29 12:30:00,57.23,57.38,57.19,57.38,112900.0,36.4861,36.5817,36.4606,36.5817,112900.0
2013-05-29 13:00:00,57.39,57.84,57.36,57.79,162200.0,36.5881,36.875,36.5689,36.8431,162200.0
2013-05-29 13:30:00,57.78,57.82,57.66,57.77,69800.0,36.8367,36.8622,36.7602,36.8303,69800.0
2013-05-29 14:00:00,57.77,57.83,57.62,57.63,83000.0,36.8303,36.8686,36.7347,36.7411,83000.0
2013-05-29 14:30:00,57.63,57.68,57.56,57.59,77000.0,36.7411,36.773,36.6965,36.7156,77000.0
2013-05-29 15:00:00,57.58,57.73,57.57,57.7,109000.0,36.7092,36.8048,36.7028,36.7857,109000.0
2013-05-29 15:30:00,57.7,57.8,57.62,57.74,473200.0,36.7857,36.8495,36.7347,36.8112,473200.0
2013-05-30 09:30:00,57.92,58.43,57.92,58.42,289000.0,36.926,37.2511,36.926,37.2447,289000.0
2013-05-30 10:00:00,58.41,58.48,57.78,57.8,287100.0,37.2384,37.283,36.8367,36.8495,287100.0
2013-05-30 10:30:00,57.78,57.91,57.69,57.74,206000.0,36.8367,36.9196,36.7793,36.8112,206000.0
2013-05-30 11:00:00,57.73,57.78,57.59,57.61,158300.0,36.8048,36.8367,36.7156,36.7283,158300.0
2013-05-30 11:30:00,57.61,57.69,57.51,57.6,147300.0,36.7283,36.7793,36.6646,36.722,147300.0
2013-05-30 12:00:00,57.61,57.67,57.55,57.61,96800.0,36.7283,36.7666,36.6901,36.7283,96800.0
2013-05-30 12:30:00,57.62,57.62,57.54,57.61,91200.0,36.7347,36.7347,36.6837,36.7283,91200.0
2013-05-30 13:00:00,57.61,57.73,57.56,57.72,269400.0,36.7283,36.8048,36.6965,36.7985,269400.0
2013-05-30 13:30:00,57.72,57.87,57.69,57.84,88400.0,36.7985,36.8941,36.7793,36.875,88400.0
2013-05-30 14:00:00,57.84,58.0,57.83,57.94,145200.0,36.875,36.977,36.8686,36.9387,145200.0
2013-05-30 14:30:00,57.95,58.0,57.85,57.92,82400.0,36.9451,36.977,36.8813,36.926,82400.0
2013-05-30 15:00:00,57.91,57.93,57.74,57.74,101900.0,36.9196,36.9323,36.8112,36.8112,101900.0
2013-05-30 15:30:00,57.75,57.78,57.6,57.68,353000.0,36.8176,36.8367,36.722,36.773,353000.0
2013-05-31 09:30:00,57.53,57.83,57.29,57.63,167500.0,36.6773,36.8686,36.5243,36.7411,167500.0
2013-05-31 10:00:00,57.63,57.75,57.42,57.49,112300.0,36.7411,36.8176,36.6072,36.6518,112300.0
2013-05-31 10:30:00,57.49,57.84,57.47,57.71,151800.0,36.6518,36.875,36.6391,36.7921,151800.0
2013-05-31 11:00:00,57.72,58.2,57.69,58.05,155700.0,36.7985,37.1045,36.7793,37.0088,155700.0
2013-05-31 11:30:00,58.01,58.07,57.73,57.79,87000.0,36.9833,37.0216,36.8048,36.8431,87000.0
2013-05-31 12:00:00,57.78,57.9,57.68,57.84,95100.0,36.8367,36.9132,36.773,36.875,95100.0
2013-05-31 12:30:00,57.84,57.87,57.76,57.76,47800.0,36.875,36.8941,36.824,36.824,47800.0
2013-05-31 13:00:00,57.77,57.9,57.74,57.82,94600.0,36.8303,36.9132,36.8112,36.8622,94600.0
2013-05-31 13:30:00,57.82,57.86,57.72,57.82,60400.0,36.8622,36.8877,36.7985,36.8622,60400.0
2013-05-31 14:00:00,57.82,57.89,57.77,57.8,56000.0,36.8622,36.9068,36.8303,36.8495,56000.0
2013-05-31 14:30:00,57.8,57.8,57.41,57.42,119200.0,36.8495,36.8495,36.6008,36.6072,119200.0
2013-05-31 15:00:00,57.42,57.67,57.41,57.43,125900.0,36.6072,36.7666,36.6008,36.6136,125900.0
2013-05-31 15:30:00,57.43,57.48,57.07,57.08,389300.0,36.6136,36.6455,36.3841,36.3904,389300.0
2013-06-03 09:30:00,57.01,57.06,55.83,56.14,614500.0,36.3458,36.3777,35.5935,35.7912,614500.0
2013-06-03 10:00:00,56.11,57.25,56.03,56.69,525900.0,35.772,36.4988,35.721,36.1418,525900.0
2013-06-03 10:30:00,56.68,57.04,56.36,57.0,285600.0,36.1354,36.3649,35.9314,36.3394,285600.0
2013-06-03 11:00:00,57.01,57.01,56.64,56.75,172700.0,36.3458,36.3458,36.1099,36.1801,172700.0
2013-06-03 11:30:00,56.74,56.93,56.65,56.87,135600.0,36.1737,36.2948,36.1163,36.2566,135600.0
2013-06-03 12:00:00,56.86,57.25,56.84,57.25,172500.0,36.2502,36.4988,36.2374,36.4988,172500.0
2013-06-03 12:30:00,57.23,57.33,57.08,57.17,131000.0,36.4861,36.5498,36.3904,36.4478,131000.0
2013-06-03 13:00:00,57.17,57.25,57.05,57.06,115900.0,36.4478,36.4988,36.3713,36.3777,115900.0
2013-06-03 13:30:00,57.05,57.18,57.0,57.14,204900.0,36.3713,36.4542,36.3394,36.4287,204900.0
2013-06-03 14:00:00,57.15,57.21,56.92,56.94,99400.0,36.4351,36.4733,36.2884,36.3012,99400.0
2013-06-03 14:30:00,56.95,57.15,56.94,56.97,190500.0,36.3076,36.4351,36.3012,36.3203,190500.0
2013-06-03 15:00:00,56.98,57.02,56.83,56.91,174400.0,36.3267,36.3522,36.2311,36.2821,174400.0
2013-06-03 15:30:00,56.91,57.05,56.87,56.97,606100.0,36.2821,36.3713,36.2566,36.3203,606100.0
2013-06-04 09:30:00,56.95,57.05,56.7,56.83,200500.0,36.3076,36.3713,36.1482,36.2311,200500.0
2013-06-04 10:00:00,56.83,56.88,56.59,56.8,134700.0,36.2311,36.2629,36.078,36.2119,134700.0
2013-06-04 10:30:00,56.8,56.94,56.69,56.75,123900.0,36.2119,36.3012,36.1418,36.1801,123900.0
2013-06-04 11:00:00,56.76,56.78,56.63,56.63,120500.0,36.1864,36.1992,36.1035,36.1035,120500.0
2013-06-04 11:30:00,56.63,56.72,56.55,56.68,98100.0,36.1035,36.1609,36.0525,36.1354,98100.0
2013-06-04 12:00:00,56.67,56.67,56.55,56.6,84400.0,36.129,36.129,36.0525,36.0844,84400.0
2013-06-04 12:30:00,56.59,56.71,56.48,56.54,164700.0,36.078,36.1545,36.0079,36.0462,164700.0
2013-06-04 13:00:00,56.54,56.6,56.35,56.41,195300.0,36.0462,36.0844,35.925,35.9633,195300.0
2013-06-04 13:30:00,56.4,56.4,56.28,56.34,104500.0,35.9569,35.9569,35.8804,35.9187,104500.0
2013-06-04 14:00:00,56.34,56.38,56.23,56.34,111200.0,35.9187,35.9442,35.8485,35.9187,111200.0
2013-06-04 14:30:00,56.35,56.46,56.31,56.39,138300.0,35.925,35.9952,35.8995,35.9505,138300.0
2013-06-04 15:00:00,56.38,56.49,56.34,56.45,164600.0,35.9442,36.0143,35.9187,35.9888,164600.0
2013-06-04 15:30:00,56.45,56.66,56.45,56.48,321300.0,35.9888,36.1227,35.9888,36.0079,321300.0
2013-06-05 09:30:00,56.35,56.49,56.0,56.18,141100.0,35.925,36.0143,35.7019,35.8167,141100.0
2013-06-05 10:00:00,56.17,56.38,56.1,56.19,105800.0,35.8103,35.9442,35.7657,35.823,105800.0
2013-06-05 10:30:00,56.22,56.48,56.21,56.47,99900.0,35.8422,36.0079,35.8358,36.0015,99900.0
2013-06-05 11:00:00,56.47,56.56,56.22,56.24,144500.0,36.0015,36.0589,35.8422,35.8549,144500.0
2013-06-05 11:30:00,56.24,56.36,56.23,56.28,95800.0,35.8549,35.9314,35.8485,35.8804,95800.0
2013-06-05 12:00:00,56.27,56.44,56.27,56.42,111400.0,35.874,35.9824,35.874,35.9697,111400.0
2013-06-05 12:30:00,56.42,56.49,56.37,56.46,88800.0,35.9697,36.0143,35.9378,35.9952,88800.0
2013-06-05 13:00:00,56.46,56.63,56.43,56.57,178800.0,35.9952,36.1035,35.976,36.0653,178800.0
2013-06-05 13:30:00,56.58,56.89,56.57,56.88,290200.0,36.0717,36.2693,36.0653,36.2629,290200.0
2013-06-05 14:00:00,56.89,56.96,56.79,56.82,262100.0,36.2693,36.3139,36.2056,36.2247,262100.0
2013-06-05 14:30:00,56.82,57.1,56.7,57.06,273900.0,36.2247,36.4032,36.1482,36.3777,273900.0
2013-06-05 15:00:00,57.05,57.14,56.88,57.1,383200.0,36.3713,36.4287,36.2629,36.4032,383200.0
2013-06-05 15:30:00,57.11,57.19,56.98,57.0,743500.0,36.4096,36.4606,36.3267,36.3394,743500.0
2013-06-06 09:30:00,56.98,57.73,56.89,57.26,363800.0,36.3267,36.8048,36.2693,36.5052,363800.0
2013-06-06 10:00:00,57.27,57.54,57.27,57.32,169000.0,36.5116,36.6837,36.5116,36.5434,169000.0
2013-06-06 10:30:00,57.31,57.36,57.17,57.29,180600.0,36.5371,36.5689,36.4478,36.5243,180600.0
2013-06-06 11:00:00,57.25,57.26,57.01,57.05,111400.0,36.4988,36.5052,36.3458,36.3713,111400.0
2013-06-06 11:30:00,57.05,57.06,56.8,56.83,162400.0,36.3713,36.3777,36.2119,36.2311,162400.0
2013-06-06 12:00:00,56.83,56.85,56.58,56.61,112700.0,36.2311,36.2438,36.0717,36.0908,112700.0
2013-06-06 12:30:00,56.62,56.7,56.56,56.68,104100.0,36.0972,36.1482,36.0589,36.1354,104100.0
2013-06-06 13:00:00,56.68,57.01,56.68,56.89,83200.0,36.1354,36.3458,36.1354,36.2693,83200.0
2013-06-06 13:30:00,56.89,57.27,56.86,57.14,148900.0,36.2693,36.5116,36.2502,36.4287,148900.0
2013-06-06 14:00:00,57.15,57.19,57.02,57.08,124600.0,36.4351,36.4606,36.3522,36.3904,124600.0
2013-06-06 14:30:00,57.09,57.15,56.96,57.07,112200.0,36.3968,36.4351,36.3139,36.3841,112200.0
2013-06-06 15:00:00,57.08,57.2,57.04,57.18,123400.0,36.3904,36.4669,36.3649,36.4542,123400.0
2013-06-06 15:30:00,57.2,57.32,57.14,57.32,279000.0,36.4669,36.5434,36.4287,36.5434,279000.0
2013-06-07 09:30:00,57.41,57.64,57.1,57.45,120900.0,36.6008,36.7475,36.4032,36.6263,120900.0
2013-06-07 10:00:00,57.49,57.75,57.46,57.61,138300.0,36.6518,36.8176,36.6327,36.7283,138300.0
2013-06-07 10:30:00,57.57,57.62,57.4,57.4,75800.0,36.7028,36.7347,36.5944,36.5944,75800.0
2013-06-07 11:00:00,57.4,57.45,57.33,57.4,65000.0,36.5944,36.6263,36.5498,36.5944,65000.0
2013-06-07 11:30:00,57.4,57.47,57.2,57.2,73400.0,36.5944,36.6391,36.4669,36.4669,73400.0
2013-06-07 12:00:00,57.21,57.22,57.01,57.07,57200.0,36.4733,36.4797,36.3458,36.3841,57200.0
2013-06-07 12:30:00,57.07,57.08,56.88,56.98,56600.0,36.3841,36.3904,36.2629,36.3267,56600.0
2013-06-07 13:00:00,56.98,57.03,56.93,56.98,49900.0,36.3267,36.3586,36.2948,36.3267,49900.0
2013-06-07 13:30:00,56.98,57.02,56.91,56.97,42000.0,36.3267,36.3522,36.2821,36.3203,42000.0
2013-06-07 14:00:00,56.98,57.03,56.91,56.95,53100.0,36.3267,36.3586,36.2821,36.3076,53100.0
2013-06-07 14:30:00,56.96,57.23,56.94,57.22,92700.0,36.3139,36.4861,36.3012,36.4797,92700.0
2013-06-07 15:00:00,57.21,57.28,57.13,57.28,165900.0,36.4733,36.5179,36.4223,36.5179,165900.0
2013-06-07 15:30:00,57.27,57.48,57.23,57.42,298400.0,36.5116,36.6455,36.4861,36.6072,298400.0
2013-06-10 09:30:00,57.5,57.7,57.24,57.26,113300.0,36.6582,36.7857,36.4924,36.5052,113300.0
2013-06-10 10:00:00,57.28,57.47,57.13,57.47,79900.0,36.5179,36.6391,36.4223,36.6391,79900.0
2013-06-10 10:30:00,57.48,57.5,57.39,57.41,38800.0,36.6455,36.6582,36.5881,36.6008,38800.0
2013-06-10 11:00:00,57.44,57.49,57.36,57.41,63900.0,36.6199,36.6518,36.5689,36.6008,63900.0
2013-06-10 11:30:00,57.4,57.45,57.34,57.4,61800.0,36.5944,36.6263,36.5562,36.5944,61800.0
2013-06-10 12:00:00,57.4,57.52,57.4,57.47,79700.0,36.5944,36.671,36.5944,36.6391,79700.0
2013-06-10 12:30:00,57.46,57.47,57.25,57.27,54200.0,36.6327,36.6391,36.4988,36.5116,54200.0
2013-06-10 13:00:00,57.27,57.33,57.22,57.26,69200.0,36.5116,36.5498,36.4797,36.5052,69200.0
2013-06-10 13:30:00,57.27,57.34,57.19,57.31,59300.0,36.5116,36.5562,36.4606,36.5371,59300.0
2013-06-10 14:00:00,57.32,57.41,57.25,57.4,65200.0,36.5434,36.6008,36.4988,36.5944,65200.0
2013-06-10 14:30:00,57.4,57.44,57.3,57.43,72000.0,36.5944,36.6199,36.5307,36.6136,72000.0
2013-06-10 15:00:00,57.44,57.44,57.35,57.38,80500.0,36.6199,36.6199,36.5626,36.5817,80500.0
2013-06-10 15:30:00,57.4,57.41,57.33,57.39,235000.0,36.5944,36.6008,36.5498,36.5881,235000.0
2013-06-11 09:30:00,57.12,57.44,57.01,57.31,158400.0,36.4159,36.6199,36.3458,36.5371,158400.0
2013-06-11 10:00:00,57.31,57.44,57.2,57.28,116700.0,36.5371,36.6199,36.4669,36.5179,116700.0
2013-06-11 10:30:00,57.29,57.48,57.26,57.45,78200.0,36.5243,36.6455,36.5052,36.6263,78200.0
2013-06-11 11:00:00,57.46,57.58,57.41,57.56,71700.0,36.6327,36.7092,36.6008,36.6965,71700.0
2013-06-11 11:30:00,57.57,57.65,57.54,57.55,52800.0,36.7028,36.7538,36.6837,36.6901,52800.0
2013-06-11 12:00:00,57.56,57.57,57.34,57.36,44000.0,36.6965,36.7028,36.5562,36.5689,44000.0
2013-06-11 12:30:00,57.36,57.36,57.24,57.32,74200.0,36.5689,36.5689,36.4924,36.5434,74200.0
2013-06-11 13:00:00,57.31,57.35,57.21,57.21,81500.0,36.5371,36.5626,36.4733,36.4733,81500.0
2013-06-11 13:30:00,57.2,57.23,57.12,57.14,76100.0,36.4669,36.4861,36.4159,36.4287,76100.0
2013-06-11 14:00:00,57.15,57.32,57.13,57.32,86400.0,36.4351,36.5434,36.4223,36.5434,86400.0
2013-06-11 14:30:00,57.31,57.4,57.23,57.33,64600.0,36.5371,36.5944,36.4861,36.5498,64600.0
2013-06-11 15:00:00,57.33,57.37,57.2,57.2,76900.0,36.5498,36.5753,36.4669,36.4669,76900.0
2013-06-11 15:30:00,57.21,57.22,57.08,57.14,188100.0,36.4733,36.4797,36.3904,36.4287,188100.0
2013-06-12 09:30:00,57.33,57.51,57.22,57.44,92900.0,36.5498,36.6646,36.4797,36.6199,92900.0
2013-06-12 10:00:00,57.4,57.43,57.09,57.22,129600.0,36.5944,36.6136,36.3968,36.4797,129600.0
2013-06-12 10:30:00,57.21,57.23,56.81,56.93,192700.0,36.4733,36.4861,36.2183,36.2948,192700.0
2013-06-12 11:00:00,56.93,56.95,56.8,56.89,74400.0,36.2948,36.3076,36.2119,36.2693,74400.0
2013-06-12 11:30:00,56.89,56.92,56.62,56.69,91900.0,36.2693,36.2884,36.0972,36.1418,91900.0
2013-06-12 12:00:00,56.69,56.87,56.67,56.87,80500.0,36.1418,36.2566,36.129,36.2566,80500.0
2013-06-12 12:30:00,56.87,56.92,56.78,56.92,43600.0,36.2566,36.2884,36.1992,36.2884,43600.0
2013-06-12 13:00:00,56.93,56.95,56.85,56.86,39800.0,36.2948,36.3076,36.2438,36.2502,39800.0
2013-06-12 13:30:00,56.88,56.91,56.75,56.8,36300.0,36.2629,36.2821,36.1801,36.2119,36300.0
2013-06-12 14:00:00,56.8,56.8,56.59,56.71,70000.0,36.2119,36.2119,36.078,36.1545,70000.0
2013-06-12 14:30:00,56.71,56.91,56.7,56.88,91000.0,36.1545,36.2821,36.1482,36.2629,91000.0
2013-06-12 15:00:00,56.89,56.89,56.72,56.88,74300.0,36.2693,36.2693,36.1609,36.2629,74300.0
2013-06-12 15:30:00,56.89,56.92,56.75,56.78,262700.0,36.2693,36.2884,36.1801,36.1992,262700.0
2013-06-13 09:30:00,56.76,57.05,56.66,56.95,77200.0,36.1864,36.3713,36.1227,36.3076,77200.0
2013-06-13 10:00:00,56.95,57.12,56.87,57.0,86500.0,36.3076,36.4159,36.2566,36.3394,86500.0
2013-06-13 10:30:00,56.98,57.03,56.63,56.66,114900.0,36.3267,36.3586,36.1035,36.1227,114900.0
2013-06-13 11:00:00,56.65,56.75,56.5,56.75,152600.0,36.1163,36.1801,36.0207,36.1801,152600.0
2013-06-13 11:30:00,56.73,56.83,56.71,56.82,77600.0,36.1673,36.2311,36.1545,36.2247,77600.0
2013-06-13 12:00:00,56.84,56.97,56.84,56.92,44700.0,36.2374,36.3203,36.2374,36.2884,44700.0
2013-06-13 12:30:00,56.93,57.2,56.92,57.19,410200.0,36.2948,36.4669,36.2884,36.4606,410200.0
2013-06-13 13:00:00,57.19,57.24,57.09,57.21,44500.0,36.4606,36.4924,36.3968,36.4733,44500.0
2013-06-13 13:30:00,57.22,57.27,57.09,57.12,61800.0,36.4797,36.5116,36.3968,36.4159,61800.0
2013-06-13 14:00:00,57.12,57.18,57.09,57.1,109100.0,36.4159,36.4542,36.3968,36.4032,109100.0
2013-06-13 14:30:00,57.1,57.14,57.08,57.13,191800.0,36.4032,36.4287,36.3904,36.4223,191800.0
2013-06-13 15:00:00,57.13,57.27,57.13,57.23,190000.0,36.4223,36.5116,36.4223,36.4861,190000.0
2013-06-13 15:30:00,57.24,57.58,57.19,57.55,329800.0,36.4924,36.7092,36.4606,36.6901,329800.0
2013-06-14 09:30:00,57.85,57.93,57.55,57.88,224400.0,36.8813,36.9323,36.6901,36.9005,224400.0
2013-06-14 10:00:00,57.87,58.07,57.85,57.98,284800.0,36.8941,37.0216,36.8813,36.9642,284800.0
2013-06-14 10:30:00,57.98,58.08,57.9,57.94,177600.0,36.9642,37.028,36.9132,36.9387,177600.0
2013-06-14 11:00:00,57.93,58.12,57.87,58.1,145100.0,36.9323,37.0535,36.8941,37.0407,145100.0
2013-06-14 11:30:00,58.11,58.12,57.93,58.03,91300.0,37.0471,37.0535,36.9323,36.9961,91300.0
2013-06-14 12:00:00,58.01,58.07,57.95,58.0,93900.0,36.9833,37.0216,36.9451,36.977,93900.0
2013-06-14 12:30:00,58.0,58.05,57.95,58.0,101700.0,36.977,37.0088,36.9451,36.977,101700.0
2013-06-14 13:00:00,57.99,58.0,57.79,57.83,106300.0,36.9706,36.977,36.8431,36.8686,106300.0
2013-06-14 13:30:00,57.83,57.86,57.7,57.78,119000.0,36.8686,36.8877,36.7857,36.8367,119000.0
2013-06-14 14:00:00,57.8,57.99,57.73,57.88,108900.0,36.8495,36.9706,36.8048,36.9005,108900.0
2013-06-14 14:30:00,57.86,57.9,57.66,57.67,91600.0,36.8877,36.9132,36.7602,36.7666,91600.0
2013-06-14 15:00:00,57.67,57.95,57.67,57.85,92600.0,36.7666,36.9451,36.7666,36.8813,92600.0
2013-06-14 15:30:00,57.86,57.9,57.73,57.82,228900.0,36.8877,36.9132,36.8048,36.8622,228900.0
2013-06-17 09:30:00,58.26,58.7,58.24,58.4,274600.0,37.1427,37.4232,37.13,37.232,274600.0
2013-06-17 10:00:00,58.41,58.45,58.3,58.4,402200.0,37.2384,37.2639,37.1682,37.232,402200.0
2013-06-17 10:30:00,58.41,58.54,58.36,58.53,98400.0,37.2384,37.3212,37.2065,37.3149,98400.0
2013-06-17 11:00:00,58.52,58.59,58.43,58.44,104900.0,37.3085,37.3531,37.2511,37.2575,104900.0
2013-06-17 11:30:00,58.43,58.49,58.37,58.47,97500.0,37.2511,37.2894,37.2129,37.2766,97500.0
2013-06-17 12:00:00,58.46,58.47,58.26,58.27,56800.0,37.2702,37.2766,37.1427,37.1491,56800.0
2013-06-17 12:30:00,58.25,58.36,58.25,58.33,43300.0,37.1364,37.2065,37.1364,37.1874,43300.0
2013-06-17 13:00:00,58.33,58.65,58.33,58.61,119800.0,37.1874,37.3914,37.1874,37.3659,119800.0
2013-06-17 13:30:00,58.6,58.69,58.6,58.62,108700.0,37.3595,37.4169,37.3595,37.3722,108700.0
2013-06-17 14:00:00,58.62,58.65,58.31,58.32,187200.0,37.3722,37.3914,37.1746,37.181,187200.0
2013-06-17 14:30:00,58.32,58.45,58.29,58.32,211200.0,37.181,37.2639,37.1619,37.181,211200.0
2013-06-17 15:00:00,58.32,58.48,58.29,58.46,232500.0,37.181,37.283,37.1619,37.2702,232500.0
2013-06-17 15:30:00,58.46,58.59,58.45,58.57,379400.0,37.2702,37.3531,37.2639,37.3404,379400.0
2013-06-18 09:30:00,58.49,58.62,58.13,58.18,181700.0,37.2894,37.3722,37.0598,37.0917,181700.0
2013-06-18 10:00:00,58.18,58.44,58.18,58.4,170900.0,37.0917,37.2575,37.0917,37.232,170900.0
2013-06-18 10:30:00,58.39,58.54,58.37,58.49,75600.0,37.2256,37.3212,37.2129,37.2894,75600.0
2013-06-18 11:00:00,58.47,58.55,58.36,58.54,74400.0,37.2766,37.3276,37.2065,37.3212,74400.0
2013-06-18 11:30:00,58.52,58.68,58.52,58.66,90200.0,37.3085,37.4105,37.3085,37.3977,90200.0
2013-06-18 12:00:00,58.66,58.72,58.63,58.69,88000.0,37.3977,37.436,37.3786,37.4169,88000.0
2013-06-18 12:30:00,58.69,58.83,58.69,58.82,71800.0,37.4169,37.5061,37.4169,37.4997,71800.0
2013-06-18 13:00:00,58.82,58.86,58.8,58.82,81700.0,37.4997,37.5252,37.487,37.4997,81700.0
2013-06-18 13:30:00,58.82,58.9,58.78,58.86,58900.0,37.4997,37.5507,37.4742,37.5252,58900.0
2013-06-18 14:00:00,58.85,58.92,58.84,58.89,75400.0,37.5189,37.5635,37.5125,37.5444,75400.0
2013-06-18 14:30:00,58.88,58.93,58.85,58.89,62600.0,37.538,37.5699,37.5189,37.5444,62600.0
2013-06-18 15:00:00,58.88,58.88,58.77,58.85,103600.0,37.538,37.538,37.4679,37.5189,103600.0
2013-06-18 15:30:00,58.85,58.91,58.75,58.91,349700.0,37.5189,37.5571,37.4551,37.5571,349700.0
2013-06-19 09:30:00,58.81,58.95,58.42,58.47,95700.0,37.4934,37.5826,37.2447,37.2766,95700.0
2013-06-19 10:00:00,58.47,58.54,58.37,58.42,101800.0,37.2766,37.3212,37.2129,37.2447,101800.0
2013-06-19 10:30:00,58.42,58.5,58.3,58.45,92500.0,37.2447,37.2957,37.1682,37.2639,92500.0
2013-06-19 11:00:00,58.46,58.58,58.42,58.53,67600.0,37.2702,37.3467,37.2447,37.3149,67600.0
2013-06-19 11:30:00,58.54,58.62,58.52,58.6,72200.0,37.3212,37.3722,37.3085,37.3595,72200.0
2013-06-19 12:00:00,58.6,58.6,58.51,58.57,51900.0,37.3595,37.3595,37.3021,37.3404,51900.0
2013-06-19 12:30:00,58.57,58.57,58.5,58.54,69500.0,37.3404,37.3404,37.2957,37.3212,69500.0
2013-06-19 13:00:00,58.54,58.64,58.48,58.63,82300.0,37.3212,37.385,37.283,37.3786,82300.0
2013-06-19 13:30:00,58.63,58.72,58.62,58.71,48500.0,37.3786,37.436,37.3722,37.4296,48500.0
2013-06-19 14:00:00,58.73,58.74,58.1,58.19,170600.0,37.4424,37.4487,37.0407,37.0981,170600.0
2013-06-19 14:30:00,58.18,58.45,57.56,57.61,184900.0,37.0917,37.2639,36.6965,36.7283,184900.0
2013-06-19 15:00:00,57.61,57.83,57.57,57.78,154700.0,36.7283,36.8686,36.7028,36.8367,154700.0
2013-06-19 15:30:00,57.78,57.82,57.27,57.28,448800.0,36.8367,36.8622,36.5116,36.5179,448800.0
2013-06-20 09:30:00,57.0,57.17,56.79,56.86,251700.0,36.3394,36.4478,36.2056,36.2502,251700.0
2013-06-20 10:00:00,56.88,56.91,56.32,56.61,269800.0,36.2629,36.2821,35.9059,36.0908,269800.0
2013-06-20 10:30:00,56.6,56.74,56.33,56.6,191900.0,36.0844,36.1737,35.9123,36.0844,191900.0
2013-06-20 11:00:00,56.6,56.71,56.48,56.67,145000.0,36.0844,36.1545,36.0079,36.129,145000.0
2013-06-20 11:30:00,56.68,56.8,56.53,56.56,119200.0,36.1354,36.2119,36.0398,36.0589,119200.0
2013-06-20 12:00:00,56.57,56.67,56.51,56.53,106100.0,36.0653,36.129,36.027,36.0398,106100.0
2013-06-20 12:30:00,56.54,56.57,56.39,56.39,108500.0,36.0462,36.0653,35.9505,35.9505,108500.0
2013-06-20 13:00:00,56.39,56.47,56.25,56.28,106300.0,35.9505,36.0015,35.8613,35.8804,106300.0
2013-06-20 13:30:00,56.28,56.43,56.26,56.41,75100.0,35.8804,35.976,35.8677,35.9633,75100.0
2013-06-20 14:00:00,56.38,56.38,56.03,56.08,136200.0,35.9442,35.9442,35.721,35.7529,136200.0
2013-06-20 14:30:00,56.08,56.24,55.89,55.9,192200.0,35.7529,35.8549,35.6318,35.6381,192200.0
2013-06-20 15:00:00,55.92,56.16,55.74,55.91,200400.0,35.6509,35.8039,35.5361,35.6445,200400.0
2013-06-20 15:30:00,55.91,55.98,55.7,55.79,367100.0,35.6445,35.6891,35.5106,35.568,367100.0
2013-06-21 09:30:00,56.23,56.63,56.1,56.54,564200.0,35.8485,36.1035,35.7657,36.0462,564200.0
2013-06-21 10:00:00,56.53,56.67,56.16,56.26,185100.0,36.0398,36.129,35.8039,35.8677,185100.0
2013-06-21 10:30:00,56.27,56.38,56.2,56.24,136300.0,35.874,35.9442,35.8294,35.8549,136300.0
2013-06-21 11:00:00,56.23,56.33,55.79,55.82,151100.0,35.8485,35.9123,35.568,35.5871,151100.0
2013-06-21 11:30:00,55.8,56.08,55.6,55.93,193200.0,35.5744,35.7529,35.4469,35.6573,193200.0
2013-06-21 12:00:00,55.93,56.01,55.75,55.77,131700.0,35.6573,35.7083,35.5425,35.5553,131700.0
2013-06-21 12:30:00,55.78,56.37,55.76,56.35,116900.0,35.5616,35.9378,35.5489,35.925,116900.0
2013-06-21 13:00:00,56.38,56.43,56.19,56.29,113000.0,35.9442,35.976,35.823,35.8868,113000.0
2013-06-21 13:30:00,56.3,56.44,56.23,56.25,97000.0,35.8932,35.9824,35.8485,35.8613,97000.0
2013-06-21 14:00:00,56.25,56.42,56.16,56.42,90100.0,35.8613,35.9697,35.8039,35.9697,90100.0
2013-06-21 14:30:00,56.41,56.65,56.41,56.64,100900.0,35.9633,36.1163,35.9633,36.1099,100900.0
2013-06-21 15:00:00,56.64,56.84,56.52,56.62,185300.0,36.1099,36.2374,36.0334,36.0972,185300.0
2013-06-21 15:30:00,56.66,56.69,56.32,56.4,411000.0,36.1227,36.1418,35.9059,35.9569,411000.0
2013-06-24 09:30:00,55.9,55.99,55.5,55.79,204300.0,35.6381,35.6955,35.3831,35.568,204300.0
2013-06-24 10:00:00,55.76,55.95,55.53,55.59,156100.0,35.5489,35.67,35.4023,35.4405,156100.0
2013-06-24 10:30:00,55.58,55.82,55.5,55.67,204900.0,35.4341,35.5871,35.3831,35.4915,204900.0
2013-06-24 11:00:00,55.68,55.77,55.42,55.47,160300.0,35.4979,35.5553,35.3321,35.364,160300.0
2013-06-24 11:30:00,55.47,55.78,55.47,55.73,117700.0,35.364,35.5616,35.364,35.5298,117700.0
2013-06-24 12:00:00,55.74,55.81,55.63,55.75,70600.0,35.5361,35.5808,35.466,35.5425,70600.0
2013-06-24 12:30:00,55.76,55.84,55.57,55.74,109700.0,35.5489,35.5999,35.4278,35.5361,109700.0
2013-06-24 13:00:00,55.74,56.06,55.71,56.06,97700.0,35.5361,35.7402,35.517,35.7402,97700.0
2013-06-24 13:30:00,56.07,56.21,55.91,56.08,103900.0,35.7465,35.8358,35.6445,35.7529,103900.0
2013-06-24 14:00:00,56.1,56.4,56.0,56.31,136300.0,35.7657,35.9569,35.7019,35.8995,136300.0
2013-06-24 14:30:00,56.32,56.43,56.28,56.34,177400.0,35.9059,35.976,35.8804,35.9187,177400.0
2013-06-24 15:00:00,56.34,56.63,56.32,56.56,272400.0,35.9187,36.1035,35.9059,36.0589,272400.0
2013-06-24 15:30:00,56.55,56.66,56.28,56.3,403000.0,36.0525,36.1227,35.8804,35.8932,403000.0
2013-06-25 09:30:00,56.5,56.76,56.16,56.28,117600.0,36.0207,36.1864,35.8039,35.8804,117600.0
2013-06-25 10:00:00,56.28,56.58,56.15,56.48,108800.0,35.8804,36.0717,35.7975,36.0079,108800.0
2013-06-25 10:30:00,56.47,57.05,56.38,57.03,172400.0,36.0015,36.3713,35.9442,36.3586,172400.0
2013-06-25 11:00:00,57.03,57.03,56.76,56.79,113800.0,36.3586,36.3586,36.1864,36.2056,113800.0
2013-06-25 11:30:00,56.79,56.92,56.68,56.92,68200.0,36.2056,36.2884,36.1354,36.2884,68200.0
2013-06-25 12:00:00,56.92,57.24,56.92,57.11,118400.0,36.2884,36.4924,36.2884,36.4096,118400.0
2013-06-25 12:30:00,57.12,57.21,57.05,57.09,80600.0,36.4159,36.4733,36.3713,36.3968,80600.0
2013-06-25 13:00:00,57.09,57.16,56.99,57.0,68700.0,36.3968,36.4414,36.3331,36.3394,68700.0
2013-06-25 13:30:00,57.0,57.1,56.97,57.0,77400.0,36.3394,36.4032,36.3203,36.3394,77400.0
2013-06-25 14:00:00,57.01,57.1,56.98,57.07,83200.0,36.3458,36.4032,36.3267,36.3841,83200.0
2013-06-25 14:30:00,57.08,57.25,56.9,56.9,86400.0,36.3904,36.4988,36.2757,36.2757,86400.0
2013-06-25 15:00:00,56.9,57.14,56.89,57.1,108700.0,36.2757,36.4287,36.2693,36.4032,108700.0
2013-06-25 15:30:00,57.1,57.23,57.01,57.04,232600.0,36.4032,36.4861,36.3458,36.3649,232600.0
2013-06-26 09:30:00,57.47,57.93,57.4,57.57,163300.0,36.6391,36.9323,36.5944,36.7028,163300.0
2013-06-26 10:00:00,57.59,57.65,57.47,57.59,167700.0,36.7156,36.7538,36.6391,36.7156,167700.0
2013-06-26 10:30:00,57.57,57.73,57.51,57.6,99100.0,36.7028,36.8048,36.6646,36.722,99100.0
2013-06-26 11:00:00,57.6,57.71,57.43,57.58,92500.0,36.722,36.7921,36.6136,36.7092,92500.0
2013-06-26 11:30:00,57.58,57.76,57.57,57.72,98000.0,36.7092,36.824,36.7028,36.7985,98000.0
2013-06-26 12:00:00,57.72,57.88,57.69,57.73,129600.0,36.7985,36.9005,36.7793,36.8048,129600.0
2013-06-26 12:30:00,57.72,57.78,57.6,57.69,64100.0,36.7985,36.8367,36.722,36.7793,64100.0
2013-06-26 13:00:00,57.69,57.86,57.66,57.84,85000.0,36.7793,36.8877,36.7602,36.875,85000.0
2013-06-26 13:30:00,57.84,57.93,57.79,57.9,82700.0,36.875,36.9323,36.8431,36.9132,82700.0
2013-06-26 14:00:00,57.91,57.99,57.9,57.98,101300.0,36.9196,36.9706,36.9132,36.9642,101300.0
2013-06-26 14:30:00,57.96,58.03,57.95,58.0,135500.0,36.9515,36.9961,36.9451,36.977,135500.0
2013-06-26 15:00:00,57.99,58.19,57.99,58.19,186200.0,36.9706,37.0981,36.9706,37.0981,186200.0
2013-06-26 15:30:00,58.19,58.21,58.09,58.12,392800.0,37.0981,37.1109,37.0343,37.0535,392800.0
2013-06-27 09:30:00,58.25,58.7,58.24,58.5,145100.0,37.1364,37.4232,37.13,37.2957,145100.0
2013-06-27 10:00:00,58.48,58.68,58.38,58.57,180300.0,37.283,37.4105,37.2192,37.3404,180300.0
2013-06-27 10:30:00,58.57,58.72,58.34,58.35,173900.0,37.3404,37.436,37.1937,37.2001,173900.0
2013-06-27 11:00:00,58.34,58.53,58.25,58.37,146000.0,37.1937,37.3149,37.1364,37.2129,146000.0
2013-06-27 11:30:00,58.37,58.46,58.31,58.31,105800.0,37.2129,37.2702,37.1746,37.1746,105800.0
2013-06-27 12:00:00,58.3,58.36,58.02,58.09,77000.0,37.1682,37.2065,36.9897,37.0343,77000.0
2013-06-27 12:30:00,58.08,58.21,58.07,58.13,55800.0,37.028,37.1109,37.0216,37.0598,55800.0
2013-06-27 13:00:00,58.12,58.29,58.1,58.24,68700.0,37.0535,37.1619,37.0407,37.13,68700.0
2013-06-27 13:30:00,58.23,58.33,58.15,58.15,62400.0,37.1236,37.1874,37.0726,37.0726,62400.0
2013-06-27 14:00:00,58.16,58.23,58.12,58.19,80800.0,37.079,37.1236,37.0535,37.0981,80800.0
2013-06-27 14:30:00,58.19,58.26,58.06,58.06,96000.0,37.0981,37.1427,37.0152,37.0152,96000.0
2013-06-27 15:00:00,58.06,58.1,57.99,58.07,124200.0,37.0152,37.0407,36.9706,37.0216,124200.0
2013-06-27 15:30:00,58.06,58.06,57.9,58.05,309400.0,37.0152,37.0152,36.9132,37.0088,309400.0
2013-06-28 09:30:00,57.81,58.0,57.53,57.58,140400.0,36.8558,36.977,36.6773,36.7092,140400.0
2013-06-28 10:00:00,57.56,58.0,57.55,57.96,105800.0,36.6965,36.977,36.6901,36.9515,105800.0
2013-06-28 10:30:00,57.97,58.24,57.97,58.12,95400.0,36.9578,37.13,36.9578,37.0535,95400.0
2013-06-28 11:00:00,58.12,58.35,58.11,58.29,146000.0,37.0535,37.2001,37.0471,37.1619,146000.0
2013-06-28 11:30:00,58.28,58.39,58.2,58.35,104700.0,37.1555,37.2256,37.1045,37.2001,104700.0
2013-06-28 12:00:00,58.36,58.36,58.16,58.23,51000.0,37.2065,37.2065,37.079,37.1236,51000.0
2013-06-28 12:30:00,58.22,58.33,58.16,58.23,53000.0,37.1172,37.1874,37.079,37.1236,53000.0
2013-06-28 13:00:00,58.23,58.37,58.21,58.26,57100.0,37.1236,37.2129,37.1109,37.1427,57100.0
2013-06-28 13:30:00,58.26,58.37,58.2,58.33,55200.0,37.1427,37.2129,37.1045,37.1874,55200.0
2013-06-28 14:00:00,58.33,58.41,58.23,58.33,81800.0,37.1874,37.2384,37.1236,37.1874,81800.0
2013-06-28 14:30:00,58.34,58.41,58.24,58.3,77000.0,37.1937,37.2384,37.13,37.1682,77000.0
2013-06-28 15:00:00,58.3,58.34,58.11,58.33,225800.0,37.1682,37.1937,37.0471,37.1874,225800.0
2013-06-28 15:30:00,58.33,58.38,58.17,58.28,898800.0,37.1874,37.2192,37.0853,37.1555,898800.0
2013-07-01 09:30:00,58.52,58.68,57.92,58.0,149300.0,37.3085,37.4105,36.926,36.977,149300.0
2013-07-01 10:00:00,57.99,58.27,57.81,57.85,99500.0,36.9706,37.1491,36.8558,36.8813,99500.0
2013-07-01 10:30:00,57.87,58.04,57.72,57.91,105800.0,36.8941,37.0025,36.7985,36.9196,105800.0
2013-07-01 11:00:00,57.91,58.1,57.89,58.04,87900.0,36.9196,37.0407,36.9068,37.0025,87900.0
2013-07-01 11:30:00,58.04,58.04,57.72,57.82,90700.0,37.0025,37.0025,36.7985,36.8622,90700.0
2013-07-01 12:00:00,57.83,57.92,57.75,57.79,64800.0,36.8686,36.926,36.8176,36.8431,64800.0
2013-07-01 12:30:00,57.78,57.78,57.64,57.67,85300.0,36.8367,36.8367,36.7475,36.7666,85300.0
2013-07-01 13:00:00,57.67,57.74,57.62,57.71,80500.0,36.7666,36.8112,36.7347,36.7921,80500.0
2013-07-01 13:30:00,57.7,57.73,57.54,57.54,148200.0,36.7857,36.8048,36.6837,36.6837,148200.0
2013-07-01 14:00:00,57.55,57.76,57.55,57.65,103400.0,36.6901,36.824,36.6901,36.7538,103400.0
2013-07-01 14:30:00,57.66,57.7,57.5,57.53,133600.0,36.7602,36.7857,36.6582,36.6773,133600.0
2013-07-01 15:00:00,57.54,57.64,57.36,57.4,109900.0,36.6837,36.7475,36.5689,36.5944,109900.0
2013-07-01 15:30:00,57.41,57.55,57.35,57.5,261900.0,36.6008,36.6901,36.5626,36.6582,261900.0
2013-07-02 09:30:00,57.43,57.84,57.36,57.8,136700.0,36.6136,36.875,36.5689,36.8495,136700.0
2013-07-02 10:00:00,57.8,57.97,57.69,57.88,125100.0,36.8495,36.9578,36.7793,36.9005,125100.0
2013-07-02 10:30:00,57.87,57.97,57.75,57.9,94500.0,36.8941,36.9578,36.8176,36.9132,94500.0
2013-07-02 11:00:00,57.9,57.92,57.76,57.8,102600.0,36.9132,36.926,36.824,36.8495,102600.0
2013-07-02 11:30:00,57.83,57.88,57.73,57.88,73800.0,36.8686,36.9005,36.8048,36.9005,73800.0
2013-07-02 12:00:00,57.87,57.9,57.74,57.86,56600.0,36.8941,36.9132,36.8112,36.8877,56600.0
2013-07-02 12:30:00,57.86,57.88,57.66,57.75,70400.0,36.8877,36.9005,36.7602,36.8176,70400.0
2013-07-02 13:00:00,57.76,57.8,57.66,57.66,48200.0,36.824,36.8495,36.7602,36.7602,48200.0
2013-07-02 13:30:00,57.65,57.71,57.52,57.6,53000.0,36.7538,36.7921,36.671,36.722,53000.0
2013-07-02 14:00:00,57.61,57.61,57.33,57.41,70900.0,36.7283,36.7283,36.5498,36.6008,70900.0
2013-07-02 14:30:00,57.42,57.45,57.32,57.37,126100.0,36.6072,36.6263,36.5434,36.5753,126100.0
2013-07-02 15:00:00,57.37,57.54,57.34,57.37,111400.0,36.5753,36.6837,36.5562,36.5753,111400.0
2013-07-02 15:30:00,57.36,57.58,57.32,57.56,287200.0,36.5689,36.7092,36.5434,36.6965,287200.0
2013-07-03 09:30:00,57.42,57.49,57.22,57.26,88400.0,36.6072,36.6518,36.4797,36.5052,88400.0
2013-07-03 10:00:00,57.27,57.47,57.27,57.4,89400.0,36.5116,36.6391,36.5116,36.5944,89400.0
2013-07-03 10:30:00,57.38,57.41,57.19,57.2,104000.0,36.5817,36.6008,36.4606,36.4669,104000.0
2013-07-03 11:00:00,57.2,57.41,57.18,57.35,77800.0,36.4669,36.6008,36.4542,36.5626,77800.0
2013-07-03 11:30:00,57.36,57.59,57.33,57.58,65700.0,36.5689,36.7156,36.5498,36.7092,65700.0
2013-07-03 12:00:00,57.59,57.59,57.38,57.43,61000.0,36.7156,36.7156,36.5817,36.6136,61000.0
2013-07-03 12:30:00,57.41,57.46,57.33,57.45,143600.0,36.6008,36.6327,36.5498,36.6263,143600.0
2013-07-05 09:30:00,57.46,57.46,57.0,57.21,112800.0,36.6327,36.6327,36.3394,36.4733,112800.0
2013-07-05 10:00:00,57.22,57.23,56.69,56.77,112500.0,36.4797,36.4861,36.1418,36.1928,112500.0
2013-07-05 10:30:00,56.8,56.84,56.6,56.74,106600.0,36.2119,36.2374,36.0844,36.1737,106600.0
2013-07-05 11:00:00,56.75,56.86,56.61,56.61,78100.0,36.1801,36.2502,36.0908,36.0908,78100.0
2013-07-05 11:30:00,56.61,56.75,56.56,56.75,64600.0,36.0908,36.1801,36.0589,36.1801,64600.0
2013-07-05 12:00:00,56.76,56.98,56.74,56.82,48100.0,36.1864,36.3267,36.1737,36.2247,48100.0
2013-07-05 12:30:00,56.85,56.94,56.8,56.93,41100.0,36.2438,36.3012,36.2119,36.2948,41100.0
2013-07-05 13:00:00,56.93,56.97,56.82,56.92,49300.0,36.2948,36.3203,36.2247,36.2884,49300.0
2013-07-05 13:30:00,56.92,56.94,56.8,56.8,56000.0,36.2884,36.3012,36.2119,36.2119,56000.0
2013-07-05 14:00:00,56.8,56.92,56.76,56.92,70700.0,36.2119,36.2884,36.1864,36.2884,70700.0
2013-07-05 14:30:00,56.93,56.99,56.85,56.92,117400.0,36.2948,36.3331,36.2438,36.2884,117400.0
2013-07-05 15:00:00,56.92,56.96,56.83,56.89,68300.0,36.2884,36.3139,36.2311,36.2693,68300.0
2013-07-05 15:30:00,56.92,57.16,56.89,57.14,184300.0,36.2884,36.4414,36.2693,36.4287,184300.0
2013-07-08 09:30:00,57.42,57.55,57.16,57.5,149000.0,36.6072,36.6901,36.4414,36.6582,149000.0
2013-07-08 10:00:00,57.5,57.68,57.44,57.58,128800.0,36.6582,36.773,36.6199,36.7092,128800.0
2013-07-08 10:30:00,57.6,57.64,57.46,57.55,176100.0,36.722,36.7475,36.6327,36.6901,176100.0
2013-07-08 11:00:00,57.54,57.58,57.42,57.52,126600.0,36.6837,36.7092,36.6072,36.671,126600.0
2013-07-08 11:30:00,57.52,57.57,57.34,57.41,84500.0,36.671,36.7028,36.5562,36.6008,84500.0
2013-07-08 12:00:00,57.41,57.56,57.37,57.52,67000.0,36.6008,36.6965,36.5753,36.671,67000.0
2013-07-08 12:30:00,57.51,57.57,57.48,57.5,58900.0,36.6646,36.7028,36.6455,36.6582,58900.0
2013-07-08 13:00:00,57.5,57.53,57.35,57.38,57900.0,36.6582,36.6773,36.5626,36.5817,57900.0
2013-07-08 13:30:00,57.39,57.6,57.39,57.6,74100.0,36.5881,36.722,36.5881,36.722,74100.0
2013-07-08 14:00:00,57.61,57.69,57.54,57.55,72900.0,36.7283,36.7793,36.6837,36.6901,72900.0
2013-07-08 14:30:00,57.55,57.64,57.52,57.59,67700.0,36.6901,36.7475,36.671,36.7156,67700.0
2013-07-08 15:00:00,57.59,57.59,57.37,57.48,118300.0,36.7156,36.7156,36.5753,36.6455,118300.0
2013-07-08 15:30:00,57.48,57.74,57.43,57.73,418700.0,36.6455,36.8112,36.6136,36.8048,418700.0
2013-07-09 09:30:00,57.87,58.03,57.73,57.83,92700.0,36.8941,36.9961,36.8048,36.8686,92700.0
2013-07-09 10:00:00,57.83,57.84,57.62,57.74,93900.0,36.8686,36.875,36.7347,36.8112,93900.0
2013-07-09 10:30:00,57.74,57.93,57.68,57.93,86800.0,36.8112,36.9323,36.773,36.9323,86800.0
2013-07-09 11:00:00,57.93,57.94,57.62,57.67,73700.0,36.9323,36.9387,36.7347,36.7666,73700.0
2013-07-09 11:30:00,57.66,57.7,57.59,57.63,120400.0,36.7602,36.7857,36.7156,36.7411,120400.0
2013-07-09 12:00:00,57.63,57.68,57.58,57.6,57000.0,36.7411,36.773,36.7092,36.722,57000.0
2013-07-09 12:30:00,57.6,57.69,57.58,57.62,65400.0,36.722,36.7793,36.7092,36.7347,65400.0
2013-07-09 13:00:00,57.61,57.7,57.61,57.69,63400.0,36.7283,36.7857,36.7283,36.7793,63400.0
2013-07-09 13:30:00,57.68,57.81,57.65,57.74,67000.0,36.773,36.8558,36.7538,36.8112,67000.0
2013-07-09 14:00:00,57.75,57.86,57.73,57.86,99500.0,36.8176,36.8877,36.8048,36.8877,99500.0
2013-07-09 14:30:00,57.85,57.87,57.78,57.79,88100.0,36.8813,36.8941,36.8367,36.8431,88100.0
2013-07-09 15:00:00,57.8,57.86,57.75,57.8,118700.0,36.8495,36.8877,36.8176,36.8495,118700.0
2013-07-09 15:30:00,57.8,57.93,57.73,57.9,382700.0,36.8495,36.9323,36.8048,36.9132,382700.0
2013-07-10 09:30:00,57.87,57.87,57.29,57.37,173900.0,36.8941,36.8941,36.5243,36.5753,173900.0
2013-07-10 10:00:00,57.39,57.76,57.38,57.55,115300.0,36.5881,36.824,36.5817,36.6901,115300.0
2013-07-10 10:30:00,57.55,57.79,57.53,57.78,133000.0,36.6901,36.8431,36.6773,36.8367,133000.0
2013-07-10 11:00:00,57.79,57.83,57.69,57.75,106200.0,36.8431,36.8686,36.7793,36.8176,106200.0
2013-07-10 11:30:00,57.75,57.88,57.74,57.78,70800.0,36.8176,36.9005,36.8112,36.8367,70800.0
2013-07-10 12:00:00,57.76,57.81,57.73,57.73,68500.0,36.824,36.8558,36.8048,36.8048,68500.0
2013-07-10 12:30:00,57.73,57.83,57.72,57.8,77700.0,36.8048,36.8686,36.7985,36.8495,77700.0
2013-07-10 13:00:00,57.81,57.82,57.74,57.77,51100.0,36.8558,36.8622,36.8112,36.8303,51100.0
2013-07-10 13:30:00,57.77,57.87,57.77,57.8,64700.0,36.8303,36.8941,36.8303,36.8495,64700.0
2013-07-10 14:00:00,57.79,58.11,57.75,57.87,122800.0,36.8431,37.0471,36.8176,36.8941,122800.0
2013-07-10 14:30:00,57.87,57.94,57.66,57.7,118600.0,36.8941,36.9387,36.7602,36.7857,118600.0
2013-07-10 15:00:00,57.71,57.85,57.69,57.78,134900.0,36.7921,36.8813,36.7793,36.8367,134900.0
2013-07-10 15:30:00,57.78,57.9,57.7,57.89,263700.0,36.8367,36.9132,36.7857,36.9068,263700.0
2013-07-11 09:30:00,58.3,58.56,58.3,58.45,141600.0,37.1682,37.334,37.1682,37.2639,141600.0
2013-07-11 10:00:00,58.43,58.61,58.37,58.61,72200.0,37.2511,37.3659,37.2129,37.3659,72200.0
2013-07-11 10:30:00,58.61,58.61,58.46,58.59,106800.0,37.3659,37.3659,37.2702,37.3531,106800.0
2013-07-11 11:00:00,58.6,58.65,58.46,58.49,110900.0,37.3595,37.3914,37.2702,37.2894,110900.0
2013-07-11 11:30:00,58.5,58.52,58.4,58.46,59400.0,37.2957,37.3085,37.232,37.2702,59400.0
2013-07-11 12:00:00,58.46,58.57,58.42,58.54,51600.0,37.2702,37.3404,37.2447,37.3212,51600.0
2013-07-11 12:30:00,58.53,58.63,58.49,58.58,51900.0,37.3149,37.3786,37.2894,37.3467,51900.0
2013-07-11 13:00:00,58.58,58.62,58.36,58.41,151400.0,37.3467,37.3722,37.2065,37.2384,151400.0
2013-07-11 13:30:00,58.41,58.45,58.36,58.45,86600.0,37.2384,37.2639,37.2065,37.2639,86600.0
2013-07-11 14:00:00,58.45,58.71,58.43,58.63,70000.0,37.2639,37.4296,37.2511,37.3786,70000.0
2013-07-11 14:30:00,58.63,58.75,58.63,58.68,104100.0,37.3786,37.4551,37.3786,37.4105,104100.0
2013-07-11 15:00:00,58.67,58.72,58.53,58.69,154300.0,37.4041,37.436,37.3149,37.4169,154300.0
2013-07-11 15:30:00,58.7,58.82,58.58,58.8,302600.0,37.4232,37.4997,37.3467,37.487,302600.0
2013-07-12 09:30:00,58.76,58.81,58.36,58.5,94700.0,37.4615,37.4934,37.2065,37.2957,94700.0
2013-07-12 10:00:00,58.51,58.55,58.38,58.43,69500.0,37.3021,37.3276,37.2192,37.2511,69500.0
2013-07-12 10:30:00,58.44,58.84,58.41,58.81,342300.0,37.2575,37.5125,37.2384,37.4934,342300.0
2013-07-12 11:00:00,58.8,58.94,58.79,58.91,99300.0,37.487,37.5762,37.4806,37.5571,99300.0
2013-07-12 11:30:00,58.91,58.96,58.82,58.83,65000.0,37.5571,37.589,37.4997,37.5061,65000.0
2013-07-12 12:00:00,58.85,58.91,58.81,58.87,96100.0,37.5189,37.5571,37.4934,37.5316,96100.0
2013-07-12 12:30:00,58.89,58.94,58.81,58.9,47200.0,37.5444,37.5762,37.4934,37.5507,47200.0
2013-07-12 13:00:00,58.9,58.95,58.85,58.92,65600.0,37.5507,37.5826,37.5189,37.5635,65600.0
2013-07-12 13:30:00,58.91,59.11,58.91,59.01,84300.0,37.5571,37.6846,37.5571,37.6209,84300.0
2013-07-12 14:00:00,59.01,59.17,59.0,59.15,109400.0,37.6209,37.7229,37.6145,37.7101,109400.0
2013-07-12 14:30:00,59.15,59.16,59.03,59.09,86800.0,37.7101,37.7165,37.6336,37.6719,86800.0
2013-07-12 15:00:00,59.09,59.09,58.97,59.01,106800.0,37.6719,37.6719,37.5954,37.6209,106800.0
2013-07-12 15:30:00,59.01,59.28,58.97,59.19,330900.0,37.6209,37.793,37.5954,37.7356,330900.0
2013-07-15 09:30:00,59.07,59.34,59.01,59.23,89600.0,37.6591,37.8313,37.6209,37.7611,89600.0
2013-07-15 10:00:00,59.22,59.45,59.22,59.4,97600.0,37.7548,37.9014,37.7548,37.8695,97600.0
2013-07-15 10:30:00,59.41,59.58,59.39,59.57,93000.0,37.8759,37.9843,37.8631,37.9779,93000.0
2013-07-15 11:00:00,59.57,59.9,59.56,59.76,127800.0,37.9779,38.1883,37.9715,38.099,127800.0
2013-07-15 11:30:00,59.77,59.91,59.75,59.84,67000.0,38.1054,38.1947,38.0927,38.15,67000.0
2013-07-15 12:00:00,59.85,59.89,59.75,59.85,61300.0,38.1564,38.1819,38.0927,38.1564,61300.0
2013-07-15 12:30:00,59.87,59.87,59.67,59.67,62300.0,38.1692,38.1692,38.0416,38.0416,62300.0
2013-07-15 13:00:00,59.68,59.75,59.68,59.73,48400.0,38.048,38.0927,38.048,38.0799,48400.0
2013-07-15 13:30:00,59.74,59.79,59.62,59.69,73500.0,38.0863,38.1182,38.0098,38.0544,73500.0
2013-07-15 14:00:00,59.7,60.09,59.69,60.09,130900.0,38.0608,38.3094,38.0544,38.3094,130900.0
2013-07-15 14:30:00,60.09,60.14,59.91,60.08,126100.0,38.3094,38.3413,38.1947,38.303,126100.0
2013-07-15 15:00:00,60.08,60.1,59.99,60.07,104800.0,38.303,38.3158,38.2457,38.2967,104800.0
2013-07-15 15:30:00,60.07,60.1,60.0,60.04,332500.0,38.2967,38.3158,38.252,38.2775,332500.0
2013-07-16 09:30:00,60.05,60.14,59.75,59.95,73400.0,38.2839,38.3413,38.0927,38.2202,73400.0
2013-07-16 10:00:00,59.93,60.02,59.78,59.83,77000.0,38.2074,38.2648,38.1118,38.1437,77000.0
2013-07-16 10:30:00,59.82,59.9,59.71,59.72,100600.0,38.1373,38.1883,38.0672,38.0735,100600.0
2013-07-16 11:00:00,59.72,59.88,59.72,59.77,154400.0,38.0735,38.1755,38.0735,38.1054,154400.0
2013-07-16 11:30:00,59.78,59.78,59.64,59.64,63100.0,38.1118,38.1118,38.0225,38.0225,63100.0
2013-07-16 12:00:00,59.65,59.72,59.61,59.71,43300.0,38.0289,38.0735,38.0034,38.0672,43300.0
2013-07-16 12:30:00,59.7,59.71,59.57,59.58,52600.0,38.0608,38.0672,37.9779,37.9843,52600.0
2013-07-16 13:00:00,59.58,59.58,59.45,59.52,41600.0,37.9843,37.9843,37.9014,37.946,41600.0
2013-07-16 13:30:00,59.52,59.66,59.46,59.63,100300.0,37.946,38.0353,37.9078,38.0161,100300.0
2013-07-16 14:00:00,59.64,59.75,59.6,59.71,119700.0,38.0225,38.0927,37.997,38.0672,119700.0
2013-07-16 14:30:00,59.7,59.76,59.65,59.66,105500.0,38.0608,38.099,38.0289,38.0353,105500.0
2013-07-16 15:00:00,59.67,59.91,59.63,59.84,124100.0,38.0416,38.1947,38.0161,38.15,124100.0
2013-07-16 15:30:00,59.83,59.85,59.7,59.75,195600.0,38.1437,38.1564,38.0608,38.0927,195600.0
2013-07-17 09:30:00,60.08,60.24,59.89,60.09,222600.0,38.303,38.405,38.1819,38.3094,222600.0
2013-07-17 10:00:00,60.08,60.18,60.03,60.15,103700.0,38.303,38.3668,38.2712,38.3477,103700.0
2013-07-17 10:30:00,60.14,60.2,59.85,59.99,84600.0,38.3413,38.3795,38.1564,38.2457,84600.0
2013-07-17 11:00:00,59.99,60.06,59.72,59.72,66300.0,38.2457,38.2903,38.0735,38.0735,66300.0
2013-07-17 11:30:00,59.73,59.81,59.66,59.69,65600.0,38.0799,38.1309,38.0353,38.0544,65600.0
2013-07-17 12:00:00,59.67,59.87,59.65,59.81,43400.0,38.0416,38.1692,38.0289,38.1309,43400.0
2013-07-17 12:30:00,59.82,59.87,59.76,59.83,25700.0,38.1373,38.1692,38.099,38.1437,25700.0
2013-07-17 13:00:00,59.83,59.94,59.8,59.86,52300.0,38.1437,38.2138,38.1245,38.1628,52300.0
2013-07-17 13:30:00,59.86,59.88,59.8,59.87,48600.0,38.1628,38.1755,38.1245,38.1692,48600.0
2013-07-17 14:00:00,59.88,59.88,59.7,59.7,114000.0,38.1755,38.1755,38.0608,38.0608,114000.0
2013-07-17 14:30:00,59.71,59.72,59.62,59.67,63900.0,38.0672,38.0735,38.0098,38.0416,63900.0
2013-07-17 15:00:00,59.67,59.69,59.6,59.61,85000.0,38.0416,38.0544,37.997,38.0034,85000.0
2013-07-17 15:30:00,59.61,59.77,59.54,59.77,194400.0,38.0034,38.1054,37.9588,38.1054,194400.0
2013-07-18 09:30:00,59.87,60.32,59.81,60.3,68700.0,38.1692,38.456,38.1309,38.4433,68700.0
2013-07-18 10:00:00,60.28,60.35,60.22,60.25,53800.0,38.4305,38.4752,38.3923,38.4114,53800.0
2013-07-18 10:30:00,60.25,60.29,60.13,60.16,61400.0,38.4114,38.4369,38.3349,38.354,61400.0
2013-07-18 11:00:00,60.17,60.24,60.15,60.22,66400.0,38.3604,38.405,38.3477,38.3923,66400.0
2013-07-18 11:30:00,60.23,60.28,60.17,60.22,74500.0,38.3987,38.4305,38.3604,38.3923,74500.0
2013-07-18 12:00:00,60.21,60.38,60.21,60.34,79400.0,38.3859,38.4943,38.3859,38.4688,79400.0
2013-07-18 12:30:00,60.34,60.39,60.2,60.26,68300.0,38.4688,38.5007,38.3795,38.4178,68300.0
2013-07-18 13:00:00,60.26,60.31,60.21,60.27,35900.0,38.4178,38.4497,38.3859,38.4242,35900.0
2013-07-18 13:30:00,60.26,60.28,60.2,60.24,73500.0,38.4178,38.4305,38.3795,38.405,73500.0
2013-07-18 14:00:00,60.25,60.29,60.21,60.28,42200.0,38.4114,38.4369,38.3859,38.4305,42200.0
2013-07-18 14:30:00,60.28,60.34,60.24,60.28,69600.0,38.4305,38.4688,38.405,38.4305,69600.0
2013-07-18 15:00:00,60.28,60.29,60.17,60.21,111900.0,38.4305,38.4369,38.3604,38.3859,111900.0
2013-07-18 15:30:00,60.21,60.3,60.11,60.16,328900.0,38.3859,38.4433,38.3222,38.354,328900.0
2013-07-19 09:30:00,60.3,60.47,60.17,60.28,273200.0,38.4433,38.5517,38.3604,38.4305,273200.0
2013-07-19 10:00:00,60.28,60.43,60.07,60.27,60800.0,38.4305,38.5262,38.2967,38.4242,60800.0
2013-07-19 10:30:00,60.25,60.37,60.24,60.31,57400.0,38.4114,38.4879,38.405,38.4497,57400.0
2013-07-19 11:00:00,60.31,60.43,60.24,60.4,60300.0,38.4497,38.5262,38.405,38.507,60300.0
2013-07-19 11:30:00,60.4,60.48,60.36,60.41,65900.0,38.507,38.5581,38.4815,38.5134,65900.0
2013-07-19 12:00:00,60.42,60.43,60.35,60.37,74600.0,38.5198,38.5262,38.4752,38.4879,74600.0
2013-07-19 12:30:00,60.37,60.42,60.31,60.42,57300.0,38.4879,38.5198,38.4497,38.5198,57300.0
2013-07-19 13:00:00,60.42,60.57,60.41,60.52,102900.0,38.5198,38.6154,38.5134,38.5836,102900.0
2013-07-19 13:30:00,60.53,60.6,60.52,60.53,118800.0,38.5899,38.6346,38.5836,38.5899,118800.0
2013-07-19 14:00:00,60.53,60.6,60.5,60.51,70800.0,38.5899,38.6346,38.5708,38.5772,70800.0
2013-07-19 14:30:00,60.5,60.52,60.42,60.47,65200.0,38.5708,38.5836,38.5198,38.5517,65200.0
2013-07-19 15:00:00,60.48,60.52,60.39,60.41,95800.0,38.5581,38.5836,38.5007,38.5134,95800.0
2013-07-19 15:30:00,60.42,60.52,60.33,60.47,472500.0,38.5198,38.5836,38.4624,38.5517,472500.0
2013-07-22 09:30:00,60.18,60.4,60.16,60.28,127400.0,38.3668,38.507,38.354,38.4305,127400.0
2013-07-22 10:00:00,60.27,60.44,60.27,60.28,116300.0,38.4242,38.5326,38.4242,38.4305,116300.0
2013-07-22 10:30:00,60.28,60.28,60.07,60.11,152800.0,38.4305,38.4305,38.2967,38.3222,152800.0
2013-07-22 11:00:00,60.12,60.2,60.11,60.16,100900.0,38.3285,38.3795,38.3222,38.354,100900.0
2013-07-22 11:30:00,60.16,60.2,60.11,60.12,84800.0,38.354,38.3795,38.3222,38.3285,84800.0
2013-07-22 12:00:00,60.12,60.17,60.07,60.1,43900.0,38.3285,38.3604,38.2967,38.3158,43900.0
2013-07-22 12:30:00,60.1,60.12,60.0,60.0,73700.0,38.3158,38.3285,38.252,38.252,73700.0
2013-07-22 13:00:00,60.01,60.07,59.98,60.0,70300.0,38.2584,38.2967,38.2393,38.252,70300.0
2013-07-22 13:30:00,59.99,60.05,59.98,60.04,53900.0,38.2457,38.2839,38.2393,38.2775,53900.0
2013-07-22 14:00:00,60.03,60.07,60.0,60.07,69300.0,38.2712,38.2967,38.252,38.2967,69300.0
2013-07-22 14:30:00,60.07,60.14,60.05,60.12,53100.0,38.2967,38.3413,38.2839,38.3285,53100.0
2013-07-22 15:00:00,60.13,60.13,60.0,60.13,76500.0,38.3349,38.3349,38.252,38.3349,76500.0
2013-07-22 15:30:00,60.12,60.13,60.03,60.1,264200.0,38.3285,38.3349,38.2712,38.3158,264200.0
2013-07-23 09:30:00,60.16,60.22,59.97,60.17,72900.0,38.354,38.3923,38.2329,38.3604,72900.0
2013-07-23 10:00:00,60.17,60.35,60.12,60.31,85800.0,38.3604,38.4752,38.3285,38.4497,85800.0
2013-07-23 10:30:00,60.3,60.43,60.29,60.33,97600.0,38.4433,38.5262,38.4369,38.4624,97600.0
2013-07-23 11:00:00,60.31,60.36,60.27,60.28,63800.0,38.4497,38.4815,38.4242,38.4305,63800.0
2013-07-23 11:30:00,60.3,60.32,60.16,60.24,42600.0,38.4433,38.456,38.354,38.405,42600.0
2013-07-23 12:00:00,60.22,60.29,60.15,60.27,40400.0,38.3923,38.4369,38.3477,38.4242,40400.0
2013-07-23 12:30:00,60.28,60.35,60.24,60.28,41800.0,38.4305,38.4752,38.405,38.4305,41800.0
2013-07-23 13:00:00,60.28,60.37,60.28,60.34,48700.0,38.4305,38.4879,38.4305,38.4688,48700.0
2013-07-23 13:30:00,60.35,60.4,60.34,60.35,52500.0,38.4752,38.507,38.4688,38.4752,52500.0
2013-07-23 14:00:00,60.36,60.44,60.35,60.44,53500.0,38.4815,38.5326,38.4752,38.5326,53500.0
2013-07-23 14:30:00,60.43,60.47,60.39,60.47,103700.0,38.5262,38.5517,38.5007,38.5517,103700.0
2013-07-23 15:00:00,60.46,60.58,60.46,60.54,103800.0,38.5453,38.6218,38.5453,38.5963,103800.0
2013-07-23 15:30:00,60.55,60.55,60.38,60.41,233600.0,38.6027,38.6027,38.4943,38.5134,233600.0
2013-07-24 09:30:00,60.35,60.49,59.81,59.98,74600.0,38.4752,38.5644,38.1309,38.2393,74600.0
2013-07-24 10:00:00,59.97,60.05,59.79,59.85,64100.0,38.2329,38.2839,38.1182,38.1564,64100.0
2013-07-24 10:30:00,59.85,60.01,59.8,59.8,75700.0,38.1564,38.2584,38.1245,38.1245,75700.0
2013-07-24 11:00:00,59.82,59.88,59.7,59.73,69200.0,38.1373,38.1755,38.0608,38.0799,69200.0
2013-07-24 11:30:00,59.74,59.8,59.64,59.66,58100.0,38.0863,38.1245,38.0225,38.0353,58100.0
2013-07-24 12:00:00,59.67,59.68,59.52,59.63,59500.0,38.0416,38.048,37.946,38.0161,59500.0
2013-07-24 12:30:00,59.64,59.66,59.56,59.58,58000.0,38.0225,38.0353,37.9715,37.9843,58000.0
2013-07-24 13:00:00,59.58,59.63,59.48,59.5,61600.0,37.9843,38.0161,37.9205,37.9333,61600.0
2013-07-24 13:30:00,59.5,59.51,59.43,59.48,44000.0,37.9333,37.9396,37.8886,37.9205,44000.0
2013-07-24 14:00:00,59.49,59.6,59.48,59.57,54300.0,37.9269,37.997,37.9205,37.9779,54300.0
2013-07-24 14:30:00,59.57,59.65,59.53,59.6,70400.0,37.9779,38.0289,37.9524,37.997,70400.0
2013-07-24 15:00:00,59.59,59.65,59.48,59.59,63100.0,37.9906,38.0289,37.9205,37.9906,63100.0
2013-07-24 15:30:00,59.59,59.66,59.53,59.66,171100.0,37.9906,38.0353,37.9524,38.0353,171100.0
2013-07-25 09:30:00,59.52,59.69,59.42,59.5,106800.0,37.946,38.0544,37.8823,37.9333,106800.0
2013-07-25 10:00:00,59.5,59.84,59.5,59.76,61700.0,37.9333,38.15,37.9333,38.099,61700.0
2013-07-25 10:30:00,59.75,59.78,59.58,59.64,81400.0,38.0927,38.1118,37.9843,38.0225,81400.0
2013-07-25 11:00:00,59.64,59.64,59.28,59.31,66200.0,38.0225,38.0225,37.793,37.8121,66200.0
2013-07-25 11:30:00,59.28,59.39,59.28,59.3,77800.0,37.793,37.8631,37.793,37.8058,77800.0
2013-07-25 12:00:00,59.29,59.46,59.28,59.43,50800.0,37.7994,37.9078,37.793,37.8886,50800.0
2013-07-25 12:30:00,59.43,59.64,59.42,59.58,81000.0,37.8886,38.0225,37.8823,37.9843,81000.0
2013-07-25 13:00:00,59.58,59.62,59.52,59.57,56900.0,37.9843,38.0098,37.946,37.9779,56900.0
2013-07-25 13:30:00,59.58,59.62,59.53,59.6,29600.0,37.9843,38.0098,37.9524,37.997,29600.0
2013-07-25 14:00:00,59.61,59.63,59.4,59.42,89100.0,38.0034,38.0161,37.8695,37.8823,89100.0
2013-07-25 14:30:00,59.41,59.41,59.17,59.2,189500.0,37.8759,37.8759,37.7229,37.742,189500.0
2013-07-25 15:00:00,59.2,59.31,59.14,59.25,280900.0,37.742,37.8121,37.7038,37.7739,280900.0
2013-07-25 15:30:00,59.25,59.46,59.21,59.42,570500.0,37.7739,37.9078,37.7484,37.8823,570500.0
2013-07-26 09:30:00,59.28,59.43,59.13,59.43,81800.0,37.793,37.8886,37.6974,37.8886,81800.0
2013-07-26 10:00:00,59.43,59.55,59.21,59.26,52200.0,37.8886,37.9651,37.7484,37.7803,52200.0
2013-07-26 10:30:00,59.26,59.28,59.09,59.09,74400.0,37.7803,37.793,37.6719,37.6719,74400.0
2013-07-26 11:00:00,59.1,59.16,59.05,59.07,57900.0,37.6783,37.7165,37.6464,37.6591,57900.0
2013-07-26 11:30:00,59.07,59.27,59.06,59.27,43500.0,37.6591,37.7866,37.6528,37.7866,43500.0
2013-07-26 12:00:00,59.27,59.39,59.27,59.36,40900.0,37.7866,37.8631,37.7866,37.844,40900.0
2013-07-26 12:30:00,59.36,59.52,59.36,59.42,58600.0,37.844,37.946,37.844,37.8823,58600.0
2013-07-26 13:00:00,59.41,59.64,59.4,59.62,94400.0,37.8759,38.0225,37.8695,38.0098,94400.0
2013-07-26 13:30:00,59.62,59.63,59.56,59.58,36600.0,38.0098,38.0161,37.9715,37.9843,36600.0
2013-07-26 14:00:00,59.58,59.66,59.52,59.57,63300.0,37.9843,38.0353,37.946,37.9779,63300.0
2013-07-26 14:30:00,59.56,59.71,59.55,59.67,53200.0,37.9715,38.0672,37.9651,38.0416,53200.0
2013-07-26 15:00:00,59.68,59.86,59.66,59.81,122000.0,38.048,38.1628,38.0353,38.1309,122000.0
2013-07-26 15:30:00,59.8,59.95,59.75,59.94,237700.0,38.1245,38.2202,38.0927,38.2138,237700.0
2013-07-29 09:30:00,59.76,60.04,59.58,59.91,110000.0,38.099,38.2775,37.9843,38.1947,110000.0
2013-07-29 10:00:00,59.91,60.22,59.9,60.16,147200.0,38.1947,38.3923,38.1883,38.354,147200.0
2013-07-29 10:30:00,60.16,60.36,60.05,60.31,95000.0,38.354,38.4815,38.2839,38.4497,95000.0
2013-07-29 11:00:00,60.3,60.36,60.1,60.12,74700.0,38.4433,38.4815,38.3158,38.3285,74700.0
2013-07-29 11:30:00,60.13,60.33,60.11,60.31,56500.0,38.3349,38.4624,38.3222,38.4497,56500.0
2013-07-29 12:00:00,60.32,60.45,60.32,60.42,51900.0,38.456,38.5389,38.456,38.5198,51900.0
2013-07-29 12:30:00,60.42,60.44,60.36,60.41,45100.0,38.5198,38.5326,38.4815,38.5134,45100.0
2013-07-29 13:00:00,60.42,60.42,60.35,60.38,47300.0,38.5198,38.5198,38.4752,38.4943,47300.0
2013-07-29 13:30:00,60.38,60.42,60.33,60.36,63400.0,38.4943,38.5198,38.4624,38.4815,63400.0
2013-07-29 14:00:00,60.36,60.43,60.36,60.41,100100.0,38.4815,38.5262,38.4815,38.5134,100100.0
2013-07-29 14:30:00,60.41,60.47,60.36,60.41,139500.0,38.5134,38.5517,38.4815,38.5134,139500.0
2013-07-29 15:00:00,60.4,60.41,60.31,60.35,113400.0,38.507,38.5134,38.4497,38.4752,113400.0
2013-07-29 15:30:00,60.34,60.35,60.22,60.28,278900.0,38.4688,38.4752,38.3923,38.4305,278900.0
2013-07-30 09:30:00,60.5,60.65,60.38,60.52,68900.0,38.5708,38.6664,38.4943,38.5836,68900.0
2013-07-30 10:00:00,60.51,60.68,60.5,60.66,80000.0,38.5772,38.6856,38.5708,38.6728,80000.0
2013-07-30 10:30:00,60.67,60.71,60.42,60.44,69000.0,38.6792,38.7047,38.5198,38.5326,69000.0
2013-07-30 11:00:00,60.44,60.52,60.38,60.45,50900.0,38.5326,38.5836,38.4943,38.5389,50900.0
2013-07-30 11:30:00,60.45,60.47,60.19,60.19,58900.0,38.5389,38.5517,38.3732,38.3732,58900.0
2013-07-30 12:00:00,60.18,60.28,60.09,60.26,75100.0,38.3668,38.4305,38.3094,38.4178,75100.0
2013-07-30 12:30:00,60.26,60.36,60.26,60.26,40600.0,38.4178,38.4815,38.4178,38.4178,40600.0
2013-07-30 13:00:00,60.27,60.34,60.13,60.15,45000.0,38.4242,38.4688,38.3349,38.3477,45000.0
2013-07-30 13:30:00,60.15,60.37,60.11,60.34,100000.0,38.3477,38.4879,38.3222,38.4688,100000.0
2013-07-30 14:00:00,60.34,60.39,60.2,60.27,81500.0,38.4688,38.5007,38.3795,38.4242,81500.0
2013-07-30 14:30:00,60.27,60.33,60.21,60.23,51400.0,38.4242,38.4624,38.3859,38.3987,51400.0
2013-07-30 15:00:00,60.23,60.39,60.19,60.37,58900.0,38.3987,38.5007,38.3732,38.4879,58900.0
2013-07-30 15:30:00,60.38,60.43,60.3,60.31,225400.0,38.4943,38.5262,38.4433,38.4497,225400.0
2013-07-31 09:30:00,60.24,60.44,59.77,59.82,100200.0,38.405,38.5326,38.1054,38.1373,100200.0
2013-07-31 10:00:00,59.79,60.08,59.78,60.07,66800.0,38.1182,38.303,38.1118,38.2967,66800.0
2013-07-31 10:30:00,60.07,60.3,60.01,60.26,85100.0,38.2967,38.4433,38.2584,38.4178,85100.0
2013-07-31 11:00:00,60.26,60.39,60.22,60.35,152400.0,38.4178,38.5007,38.3923,38.4752,152400.0
2013-07-31 11:30:00,60.34,60.36,60.1,60.18,51100.0,38.4688,38.4815,38.3158,38.3668,51100.0
2013-07-31 12:00:00,60.18,60.19,59.99,60.01,38500.0,38.3668,38.3732,38.2457,38.2584,38500.0
2013-07-31 12:30:00,60.01,60.03,59.84,59.85,56300.0,38.2584,38.2712,38.15,38.1564,56300.0
2013-07-31 13:00:00,59.85,59.86,59.75,59.77,51300.0,38.1564,38.1628,38.0927,38.1054,51300.0
2013-07-31 13:30:00,59.78,59.78,59.63,59.63,38800.0,38.1118,38.1118,38.0161,38.0161,38800.0
2013-07-31 14:00:00,59.64,60.07,59.64,60.03,133900.0,38.0225,38.2967,38.0225,38.2712,133900.0
2013-07-31 14:30:00,60.04,60.31,60.04,60.27,128100.0,38.2775,38.4497,38.2775,38.4242,128100.0
2013-07-31 15:00:00,60.26,60.27,60.0,60.1,103100.0,38.4178,38.4242,38.252,38.3158,103100.0
2013-07-31 15:30:00,60.1,60.11,59.8,59.89,361900.0,38.3158,38.3222,38.1245,38.1819,361900.0
2013-08-01 09:30:00,60.14,60.32,59.9,60.08,177000.0,38.3413,38.456,38.1883,38.303,177000.0
2013-08-01 10:00:00,60.08,60.33,59.91,60.3,100300.0,38.303,38.4624,38.1947,38.4433,100300.0
2013-08-01 10:30:00,60.31,60.31,59.95,60.0,56000.0,38.4497,38.4497,38.2202,38.252,56000.0
2013-08-01 11:00:00,59.99,60.11,59.82,60.1,74900.0,38.2457,38.3222,38.1373,38.3158,74900.0
2013-08-01 11:30:00,60.1,60.26,60.1,60.19,74200.0,38.3158,38.4178,38.3158,38.3732,74200.0
2013-08-01 12:00:00,60.21,60.23,60.15,60.16,47300.0,38.3859,38.3987,38.3477,38.354,47300.0
2013-08-01 12:30:00,60.17,60.22,60.07,60.16,45100.0,38.3604,38.3923,38.2967,38.354,45100.0
2013-08-01 13:00:00,60.14,60.17,60.09,60.09,36400.0,38.3413,38.3604,38.3094,38.3094,36400.0
2013-08-01 13:30:00,60.11,60.18,60.1,60.16,43000.0,38.3222,38.3668,38.3158,38.354,43000.0
2013-08-01 14:00:00,60.16,60.36,60.16,60.35,90000.0,38.354,38.4815,38.354,38.4752,90000.0
2013-08-01 14:30:00,60.34,60.46,60.33,60.45,90200.0,38.4688,38.5453,38.4624,38.5389,90200.0
2013-08-01 15:00:00,60.45,60.46,60.31,60.31,104100.0,38.5389,38.5453,38.4497,38.4497,104100.0
2013-08-01 15:30:00,60.32,60.42,60.29,60.33,283500.0,38.456,38.5198,38.4369,38.4624,283500.0
2013-08-02 09:30:00,60.47,60.66,60.13,60.16,133400.0,38.5517,38.6728,38.3349,38.354,133400.0
2013-08-02 10:00:00,60.19,60.26,59.92,60.03,140600.0,38.3732,38.4178,38.201,38.2712,140600.0
2013-08-02 10:30:00,60.03,60.04,59.78,59.82,107700.0,38.2712,38.2775,38.1118,38.1373,107700.0
2013-08-02 11:00:00,59.83,59.88,59.69,59.8,124500.0,38.1437,38.1755,38.0544,38.1245,124500.0
2013-08-02 11:30:00,59.8,59.88,59.76,59.78,113800.0,38.1245,38.1755,38.099,38.1118,113800.0
2013-08-02 12:00:00,59.78,59.97,59.75,59.91,74200.0,38.1118,38.2329,38.0927,38.1947,74200.0
2013-08-02 12:30:00,59.91,60.13,59.89,60.1,74300.0,38.1947,38.3349,38.1819,38.3158,74300.0
2013-08-02 13:00:00,60.1,60.27,60.06,60.2,59700.0,38.3158,38.4242,38.2903,38.3795,59700.0
2013-08-02 13:30:00,60.2,60.21,60.11,60.13,46900.0,38.3795,38.3859,38.3222,38.3349,46900.0
2013-08-02 14:00:00,60.14,60.18,60.07,60.15,73700.0,38.3413,38.3668,38.2967,38.3477,73700.0
2013-08-02 14:30:00,60.15,60.29,60.13,60.25,65000.0,38.3477,38.4369,38.3349,38.4114,65000.0
2013-08-02 15:00:00,60.25,60.29,60.17,60.23,51700.0,38.4114,38.4369,38.3604,38.3987,51700.0
2013-08-02 15:30:00,60.23,60.38,60.18,60.36,195000.0,38.3987,38.4943,38.3668,38.4815,195000.0
2013-08-05 09:30:00,60.19,60.19,59.9,60.01,109400.0,38.3732,38.3732,38.1883,38.2584,109400.0
2013-08-05 10:00:00,60.0,60.22,59.99,60.13,74300.0,38.252,38.3923,38.2457,38.3349,74300.0
2013-08-05 10:30:00,60.14,60.15,59.95,60.0,68400.0,38.3413,38.3477,38.2202,38.252,68400.0
2013-08-05 11:00:00,59.99,60.16,59.97,60.14,62900.0,38.2457,38.354,38.2329,38.3413,62900.0
2013-08-05 11:30:00,60.13,60.19,60.02,60.17,76200.0,38.3349,38.3732,38.2648,38.3604,76200.0
2013-08-05 12:00:00,60.17,60.27,60.15,60.25,48400.0,38.3604,38.4242,38.3477,38.4114,48400.0
2013-08-05 12:30:00,60.26,60.26,60.14,60.18,45700.0,38.4178,38.4178,38.3413,38.3668,45700.0
2013-08-05 13:00:00,60.17,60.19,60.08,60.14,37300.0,38.3604,38.3732,38.303,38.3413,37300.0
2013-08-05 13:30:00,60.14,60.17,60.08,60.14,43400.0,38.3413,38.3604,38.303,38.3413,43400.0
2013-08-05 14:00:00,60.13,60.19,60.05,60.11,63600.0,38.3349,38.3732,38.2839,38.3222,63600.0
2013-08-05 14:30:00,60.11,60.16,60.08,60.12,52300.0,38.3222,38.354,38.303,38.3285,52300.0
2013-08-05 15:00:00,60.13,60.17,60.08,60.14,51000.0,38.3349,38.3604,38.303,38.3413,51000.0
2013-08-05 15:30:00,60.15,60.15,60.0,60.02,152500.0,38.3477,38.3477,38.252,38.2648,152500.0
2013-08-06 09:30:00,60.08,60.08,59.75,59.95,120500.0,38.303,38.303,38.0927,38.2202,120500.0
2013-08-06 10:00:00,59.95,59.98,59.68,59.85,129100.0,38.2202,38.2393,38.048,38.1564,129100.0
2013-08-06 10:30:00,59.84,60.01,59.8,59.91,67800.0,38.15,38.2584,38.1245,38.1947,67800.0
2013-08-06 11:00:00,59.9,60.01,59.85,59.86,89500.0,38.1883,38.2584,38.1564,38.1628,89500.0
2013-08-06 11:30:00,59.85,59.96,59.76,59.96,55500.0,38.1564,38.2265,38.099,38.2265,55500.0
2013-08-06 12:00:00,59.97,60.01,59.8,59.81,28300.0,38.2329,38.2584,38.1245,38.1309,28300.0
2013-08-06 12:30:00,59.82,59.92,59.79,59.91,23700.0,38.1373,38.201,38.1182,38.1947,23700.0
2013-08-06 13:00:00,59.92,60.03,59.89,60.0,53000.0,38.201,38.2712,38.1819,38.252,53000.0
2013-08-06 13:30:00,60.0,60.1,59.84,59.84,59200.0,38.252,38.3158,38.15,38.15,59200.0
2013-08-06 14:00:00,59.86,59.86,59.75,59.81,56600.0,38.1628,38.1628,38.0927,38.1309,56600.0
2013-08-06 14:30:00,59.81,59.83,59.68,59.68,51200.0,38.1309,38.1437,38.048,38.048,51200.0
2013-08-06 15:00:00,59.69,59.73,59.64,59.7,78600.0,38.0544,38.0799,38.0225,38.0608,78600.0
2013-08-06 15:30:00,59.69,59.8,59.69,59.8,265500.0,38.0544,38.1245,38.0544,38.1245,265500.0
2013-08-07 09:30:00,59.55,59.86,59.5,59.72,74100.0,37.9651,38.1628,37.9333,38.0735,74100.0
2013-08-07 10:00:00,59.71,59.9,59.63,59.9,98100.0,38.0672,38.1883,38.0161,38.1883,98100.0
2013-08-07 10:30:00,59.88,59.95,59.81,59.92,57400.0,38.1755,38.2202,38.1309,38.201,57400.0
2013-08-07 11:00:00,59.93,60.14,59.91,60.11,62700.0,38.2074,38.3413,38.1947,38.3222,62700.0
2013-08-07 11:30:00,60.09,60.41,60.07,60.38,88000.0,38.3094,38.5134,38.2967,38.4943,88000.0
2013-08-07 12:00:00,60.39,60.41,60.24,60.39,70000.0,38.5007,38.5134,38.405,38.5007,70000.0
2013-08-07 12:30:00,60.39,60.48,60.35,60.48,72100.0,38.5007,38.5581,38.4752,38.5581,72100.0
2013-08-07 13:00:00,60.48,60.5,60.36,60.36,73700.0,38.5581,38.5708,38.4815,38.4815,73700.0
2013-08-07 13:30:00,60.36,60.37,60.29,60.35,59200.0,38.4815,38.4879,38.4369,38.4752,59200.0
2013-08-07 14:00:00,60.35,60.38,60.28,60.36,101600.0,38.4752,38.4943,38.4305,38.4815,101600.0
2013-08-07 14:30:00,60.37,60.48,60.34,60.47,98400.0,38.4879,38.5581,38.4688,38.5517,98400.0
2013-08-07 15:00:00,60.47,60.6,60.46,60.54,137700.0,38.5517,38.6346,38.5453,38.5963,137700.0
2013-08-07 15:30:00,60.55,60.56,60.46,60.52,246900.0,38.6027,38.6091,38.5453,38.5836,246900.0
2013-08-08 09:30:00,60.58,60.78,60.34,60.76,78200.0,38.6218,38.7493,38.4688,38.7366,78200.0
2013-08-08 10:00:00,60.74,60.8,60.41,60.45,77600.0,38.7238,38.7621,38.5134,38.5389,77600.0
2013-08-08 10:30:00,60.44,60.52,60.4,60.46,51700.0,38.5326,38.5836,38.507,38.5453,51700.0
2013-08-08 11:00:00,60.45,60.47,60.31,60.46,62300.0,38.5389,38.5517,38.4497,38.5453,62300.0
2013-08-08 11:30:00,60.47,60.52,60.4,60.45,65700.0,38.5517,38.5836,38.507,38.5389,65700.0
2013-08-08 12:00:00,60.46,60.63,60.46,60.63,54100.0,38.5453,38.6537,38.5453,38.6537,54100.0
2013-08-08 12:30:00,60.64,60.74,60.64,60.68,45200.0,38.6601,38.7238,38.6601,38.6856,45200.0
2013-08-08 13:00:00,60.68,60.74,60.65,60.74,36600.0,38.6856,38.7238,38.6664,38.7238,36600.0
2013-08-08 13:30:00,60.74,60.78,60.68,60.75,34600.0,38.7238,38.7493,38.6856,38.7302,34600.0
2013-08-08 14:00:00,60.78,60.85,60.77,60.83,43200.0,38.7493,38.7939,38.7429,38.7812,43200.0
2013-08-08 14:30:00,60.83,60.84,60.71,60.73,66200.0,38.7812,38.7876,38.7047,38.7174,66200.0
2013-08-08 15:00:00,60.73,60.76,60.63,60.64,66200.0,38.7174,38.7366,38.6537,38.6601,66200.0
2013-08-08 15:30:00,60.64,60.7,60.57,60.58,244300.0,38.6601,38.6983,38.6154,38.6218,244300.0
2013-08-09 09:30:00,60.5,60.76,60.45,60.64,69500.0,38.5708,38.7366,38.5389,38.6601,69500.0
2013-08-09 10:00:00,60.63,60.69,60.46,60.48,79700.0,38.6537,38.6919,38.5453,38.5581,79700.0
2013-08-09 10:30:00,60.45,60.63,60.43,60.44,75200.0,38.5389,38.6537,38.5262,38.5326,75200.0
2013-08-09 11:00:00,60.44,60.5,60.33,60.36,68100.0,38.5326,38.5708,38.4624,38.4815,68100.0
2013-08-09 11:30:00,60.36,60.51,60.34,60.5,49400.0,38.4815,38.5772,38.4688,38.5708,49400.0
2013-08-09 12:00:00,60.49,60.55,60.41,60.53,40500.0,38.5644,38.6027,38.5134,38.5899,40500.0
2013-08-09 12:30:00,60.54,60.62,60.45,60.46,40100.0,38.5963,38.6473,38.5389,38.5453,40100.0
2013-08-09 13:00:00,60.46,60.46,60.37,60.45,76900.0,38.5453,38.5453,38.4879,38.5389,76900.0
2013-08-09 13:30:00,60.45,60.45,60.39,60.41,39100.0,38.5389,38.5389,38.5007,38.5134,39100.0
2013-08-09 14:00:00,60.41,60.45,60.38,60.42,50700.0,38.5134,38.5389,38.4943,38.5198,50700.0
2013-08-09 14:30:00,60.41,60.45,60.34,60.4,73100.0,38.5134,38.5389,38.4688,38.507,73100.0
2013-08-09 15:00:00,60.4,60.41,60.34,60.34,112700.0,38.507,38.5134,38.4688,38.4688,112700.0
2013-08-09 15:30:00,60.34,60.37,60.25,60.29,209800.0,38.4688,38.4879,38.4114,38.4369,209800.0
2013-08-12 09:30:00,59.51,59.69,58.93,59.1,268700.0,38.3332,38.4492,37.9596,38.0691,268700.0
2013-08-12 10:00:00,59.13,59.29,59.08,59.17,153900.0,38.0885,38.1915,38.0563,38.1142,153900.0
2013-08-12 10:30:00,59.2,59.39,59.18,59.37,166800.0,38.1336,38.256,38.1207,38.2431,166800.0
2013-08-12 11:00:00,59.35,59.4,59.28,59.35,73100.0,38.2302,38.2624,38.1851,38.2302,73100.0
2013-08-12 11:30:00,59.35,59.4,59.14,59.29,106100.0,38.2302,38.2624,38.0949,38.1915,106100.0
2013-08-12 12:00:00,59.3,59.31,59.21,59.23,36100.0,38.198,38.2044,38.14,38.1529,36100.0
2013-08-12 12:30:00,59.21,59.29,59.19,59.27,47800.0,38.14,38.1915,38.1271,38.1787,47800.0
2013-08-12 13:00:00,59.27,59.31,59.13,59.17,55300.0,38.1787,38.2044,38.0885,38.1142,55300.0
2013-08-12 13:30:00,59.17,59.2,59.08,59.14,64300.0,38.1142,38.1336,38.0563,38.0949,64300.0
2013-08-12 14:00:00,59.14,59.15,59.03,59.09,114000.0,38.0949,38.1014,38.0241,38.0627,114000.0
2013-08-12 14:30:00,59.09,59.12,59.05,59.1,70100.0,38.0627,38.082,38.0369,38.0691,70100.0
2013-08-12 15:00:00,59.1,59.16,59.05,59.16,158300.0,38.0691,38.1078,38.0369,38.1078,158300.0
2013-08-12 15:30:00,59.15,59.31,59.14,59.28,319400.0,38.1014,38.2044,38.0949,38.1851,319400.0
2013-08-13 09:30:00,59.26,59.28,58.99,59.1,78500.0,38.1722,38.1851,37.9983,38.0691,78500.0
2013-08-13 10:00:00,59.1,59.12,58.9,58.96,105800.0,38.0691,38.082,37.9403,37.979,105800.0
2013-08-13 10:30:00,58.95,58.97,58.86,58.93,132500.0,37.9725,37.9854,37.9146,37.9596,132500.0
2013-08-13 11:00:00,58.91,58.94,58.76,58.87,91100.0,37.9468,37.9661,37.8501,37.921,91100.0
2013-08-13 11:30:00,58.88,58.91,58.8,58.8,133900.0,37.9274,37.9468,37.8759,37.8759,133900.0
2013-08-13 12:00:00,58.81,58.81,58.69,58.77,128200.0,37.8823,37.8823,37.805,37.8566,128200.0
2013-08-13 12:30:00,58.77,58.87,58.77,58.83,62500.0,37.8566,37.921,37.8566,37.8952,62500.0
2013-08-13 13:00:00,58.83,58.94,58.83,58.91,67700.0,37.8952,37.9661,37.8952,37.9468,67700.0
2013-08-13 13:30:00,58.9,58.9,58.75,58.78,49000.0,37.9403,37.9403,37.8437,37.863,49000.0
2013-08-13 14:00:00,58.79,58.82,58.72,58.81,96100.0,37.8695,37.8888,37.8244,37.8823,96100.0
2013-08-13 14:30:00,58.81,58.82,58.67,58.74,122000.0,37.8823,37.8888,37.7922,37.8373,122000.0
2013-08-13 15:00:00,58.75,58.76,58.68,58.7,130500.0,37.8437,37.8501,37.7986,37.8115,130500.0
2013-08-13 15:30:00,58.69,58.72,58.64,58.7,270500.0,37.805,37.8244,37.7728,37.8115,270500.0
2013-08-14 09:30:00,58.61,58.69,58.31,58.5,94300.0,37.7535,37.805,37.5603,37.6827,94300.0
2013-08-14 10:00:00,58.51,58.56,58.16,58.16,91100.0,37.6891,37.7213,37.4636,37.4636,91100.0
2013-08-14 10:30:00,58.17,58.27,58.06,58.22,101900.0,37.4701,37.5345,37.3992,37.5023,101900.0
2013-08-14 11:00:00,58.23,58.33,58.18,58.26,87800.0,37.5087,37.5732,37.4765,37.5281,87800.0
2013-08-14 11:30:00,58.27,58.31,57.93,58.03,124800.0,37.5345,37.5603,37.3155,37.3799,124800.0
2013-08-14 12:00:00,58.03,58.17,57.96,58.17,55600.0,37.3799,37.4701,37.3348,37.4701,55600.0
2013-08-14 12:30:00,58.16,58.17,58.04,58.04,41700.0,37.4636,37.4701,37.3864,37.3864,41700.0
2013-08-14 13:00:00,58.05,58.14,58.03,58.11,30200.0,37.3928,37.4508,37.3799,37.4314,30200.0
2013-08-14 13:30:00,58.11,58.12,58.02,58.11,59700.0,37.4314,37.4379,37.3735,37.4314,59700.0
2013-08-14 14:00:00,58.1,58.13,58.03,58.12,57800.0,37.425,37.4443,37.3799,37.4379,57800.0
2013-08-14 14:30:00,58.12,58.16,58.06,58.14,103000.0,37.4379,37.4636,37.3992,37.4508,103000.0
2013-08-14 15:00:00,58.13,58.22,58.08,58.19,92400.0,37.4443,37.5023,37.4121,37.483,92400.0
2013-08-14 15:30:00,58.2,58.3,58.15,58.24,208900.0,37.4894,37.5538,37.4572,37.5152,208900.0
2013-08-15 09:30:00,58.0,58.26,57.71,57.79,129300.0,37.3606,37.5281,37.1738,37.2253,129300.0
2013-08-15 10:00:00,57.8,57.86,57.63,57.74,114400.0,37.2318,37.2704,37.1223,37.1931,114400.0
2013-08-15 10:30:00,57.74,57.76,57.5,57.6,135000.0,37.1931,37.206,37.0385,37.1029,135000.0
2013-08-15 11:00:00,57.6,57.69,57.58,57.58,104500.0,37.1029,37.1609,37.09,37.09,104500.0
2013-08-15 11:30:00,57.59,57.65,57.5,57.5,95700.0,37.0965,37.1351,37.0385,37.0385,95700.0
2013-08-15 12:00:00,57.5,57.52,57.42,57.5,59300.0,37.0385,37.0514,36.987,37.0385,59300.0
2013-08-15 12:30:00,57.5,57.56,57.41,57.43,71700.0,37.0385,37.0772,36.9805,36.9934,71700.0
2013-08-15 13:00:00,57.43,57.48,57.28,57.3,88900.0,36.9934,37.0256,36.8968,36.9097,88900.0
2013-08-15 13:30:00,57.27,57.38,57.27,57.29,89500.0,36.8904,36.9612,36.8904,36.9032,89500.0
2013-08-15 14:00:00,57.3,57.32,57.23,57.3,170200.0,36.9097,36.9226,36.8646,36.9097,170200.0
2013-08-15 14:30:00,57.3,57.39,57.27,57.29,143800.0,36.9097,36.9677,36.8904,36.9032,143800.0
2013-08-15 15:00:00,57.29,57.32,57.25,57.28,133600.0,36.9032,36.9226,36.8775,36.8968,133600.0
2013-08-15 15:30:00,57.28,57.46,57.28,57.38,293100.0,36.8968,37.0127,36.8968,36.9612,293100.0
2013-08-16 09:30:00,57.22,57.47,56.88,56.92,239900.0,36.8581,37.0192,36.6391,36.6649,239900.0
2013-08-16 10:00:00,56.92,57.05,56.65,56.66,155800.0,36.6649,36.7486,36.491,36.4974,155800.0
2013-08-16 10:30:00,56.66,56.84,56.63,56.79,123400.0,36.4974,36.6134,36.4781,36.5812,123400.0
2013-08-16 11:00:00,56.78,56.85,56.75,56.78,89000.0,36.5747,36.6198,36.5554,36.5747,89000.0
2013-08-16 11:30:00,56.78,56.89,56.77,56.83,59000.0,36.5747,36.6456,36.5683,36.6069,59000.0
2013-08-16 12:00:00,56.83,56.99,56.75,56.81,370400.0,36.6069,36.71,36.5554,36.594,370400.0
2013-08-16 12:30:00,56.82,56.87,56.7,56.7,59000.0,36.6005,36.6327,36.5232,36.5232,59000.0
2013-08-16 13:00:00,56.7,56.72,56.5,56.55,66300.0,36.5232,36.5361,36.3944,36.4266,66300.0
2013-08-16 13:30:00,56.55,56.59,56.41,56.53,82500.0,36.4266,36.4523,36.3364,36.4137,82500.0
2013-08-16 14:00:00,56.54,56.64,56.5,56.58,82700.0,36.4201,36.4845,36.3944,36.4459,82700.0
2013-08-16 14:30:00,56.58,56.73,56.51,56.71,104100.0,36.4459,36.5425,36.4008,36.5296,104100.0
2013-08-16 15:00:00,56.72,56.84,56.68,56.8,78900.0,36.5361,36.6134,36.5103,36.5876,78900.0
2013-08-16 15:30:00,56.8,56.84,56.64,56.65,262500.0,36.5876,36.6134,36.4845,36.491,262500.0
2013-08-19 09:30:00,56.61,56.77,56.4,56.74,212500.0,36.4652,36.5683,36.3299,36.549,212500.0
2013-08-19 10:00:00,56.76,56.76,56.45,56.49,164600.0,36.5618,36.5618,36.3622,36.3879,164600.0
2013-08-19 10:30:00,56.48,56.59,56.37,56.41,99300.0,36.3815,36.4523,36.3106,36.3364,99300.0
2013-08-19 11:00:00,56.41,56.45,56.26,56.28,89700.0,36.3364,36.3622,36.2398,36.2527,89700.0
2013-08-19 11:30:00,56.28,56.31,56.2,56.27,64100.0,36.2527,36.272,36.2011,36.2462,64100.0
2013-08-19 12:00:00,56.29,56.3,56.19,56.28,48000.0,36.2591,36.2655,36.1947,36.2527,48000.0
2013-08-19 12:30:00,56.28,56.3,56.24,56.25,50700.0,36.2527,36.2655,36.2269,36.2333,50700.0
2013-08-19 13:00:00,56.25,56.26,56.06,56.07,99100.0,36.2333,36.2398,36.1109,36.1174,99100.0
2013-08-19 13:30:00,56.07,56.1,55.98,56.08,102600.0,36.1174,36.1367,36.0594,36.1238,102600.0
2013-08-19 14:00:00,56.08,56.16,56.06,56.12,54400.0,36.1238,36.1754,36.1109,36.1496,54400.0
2013-08-19 14:30:00,56.12,56.23,56.05,56.21,54900.0,36.1496,36.2204,36.1045,36.2076,54900.0
2013-08-19 15:00:00,56.21,56.22,56.15,56.18,58000.0,36.2076,36.214,36.1689,36.1882,58000.0
2013-08-19 15:30:00,56.18,56.2,56.1,56.1,178500.0,36.1882,36.2011,36.1367,36.1367,178500.0
2013-08-20 09:30:00,56.1,56.5,56.1,56.44,113900.0,36.1367,36.3944,36.1367,36.3557,113900.0
2013-08-20 10:00:00,56.44,56.94,56.43,56.92,168400.0,36.3557,36.6778,36.3493,36.6649,168400.0
2013-08-20 10:30:00,56.92,57.06,56.84,56.94,112500.0,36.6649,36.7551,36.6134,36.6778,112500.0
2013-08-20 11:00:00,56.95,57.0,56.72,56.72,93100.0,36.6842,36.7164,36.5361,36.5361,93100.0
2013-08-20 11:30:00,56.72,56.74,56.6,56.62,63500.0,36.5361,36.549,36.4588,36.4717,63500.0
2013-08-20 12:00:00,56.62,56.67,56.59,56.62,68400.0,36.4717,36.5039,36.4523,36.4717,68400.0
2013-08-20 12:30:00,56.62,56.62,56.5,56.5,81100.0,36.4717,36.4717,36.3944,36.3944,81100.0
2013-08-20 13:00:00,56.51,56.54,56.43,56.46,73400.0,36.4008,36.4201,36.3493,36.3686,73400.0
2013-08-20 13:30:00,56.46,56.51,56.43,56.44,60900.0,36.3686,36.4008,36.3493,36.3557,60900.0
2013-08-20 14:00:00,56.45,56.54,56.4,56.54,82000.0,36.3622,36.4201,36.3299,36.4201,82000.0
2013-08-20 14:30:00,56.53,56.54,56.4,56.42,112500.0,36.4137,36.4201,36.3299,36.3428,112500.0
2013-08-20 15:00:00,56.42,56.48,56.4,56.46,59600.0,36.3428,36.3815,36.3299,36.3686,59600.0
2013-08-20 15:30:00,56.45,56.46,56.38,56.43,248500.0,36.3622,36.3686,36.3171,36.3493,248500.0
2013-08-21 09:30:00,56.3,56.34,55.9,56.02,98800.0,36.2655,36.2913,36.0079,36.0852,98800.0
2013-08-21 10:00:00,56.06,56.11,56.0,56.01,87200.0,36.1109,36.1431,36.0723,36.0787,87200.0
2013-08-21 10:30:00,56.02,56.04,55.94,55.97,98800.0,36.0852,36.0981,36.0336,36.053,98800.0
2013-08-21 11:00:00,55.95,55.96,55.78,55.82,105900.0,36.0401,36.0465,35.9306,35.9563,105900.0
2013-08-21 11:30:00,55.84,55.85,55.67,55.73,126300.0,35.9692,35.9757,35.8597,35.8984,126300.0
2013-08-21 12:00:00,55.73,55.96,55.64,55.92,43300.0,35.8984,36.0465,35.8404,36.0208,43300.0
2013-08-21 12:30:00,55.91,56.08,55.87,56.0,37400.0,36.0143,36.1238,35.9886,36.0723,37400.0
2013-08-21 13:00:00,55.98,56.08,55.95,56.04,27500.0,36.0594,36.1238,36.0401,36.0981,27500.0
2013-08-21 13:30:00,56.04,56.07,55.98,56.03,28400.0,36.0981,36.1174,36.0594,36.0916,28400.0
2013-08-21 14:00:00,56.02,56.03,55.68,55.82,118300.0,36.0852,36.0916,35.8662,35.9563,118300.0
2013-08-21 14:30:00,55.83,56.19,55.83,56.05,90500.0,35.9628,36.1947,35.9628,36.1045,90500.0
2013-08-21 15:00:00,56.08,56.09,55.87,55.88,92500.0,36.1238,36.1303,35.9886,35.995,92500.0
2013-08-21 15:30:00,55.88,56.0,55.7,55.72,194100.0,35.995,36.0723,35.879,35.8919,194100.0
2013-08-22 09:30:00,55.92,56.12,55.7,55.77,119900.0,36.0208,36.1496,35.879,35.9241,119900.0
2013-08-22 10:00:00,55.77,55.92,55.66,55.92,276700.0,35.9241,36.0208,35.8533,36.0208,276700.0
2013-08-22 10:30:00,55.93,56.12,55.92,56.08,118100.0,36.0272,36.1496,36.0208,36.1238,118100.0
2013-08-22 11:00:00,56.08,56.16,55.89,55.9,116400.0,36.1238,36.1754,36.0014,36.0079,116400.0
2013-08-22 11:30:00,55.9,55.96,55.78,55.96,131700.0,36.0079,36.0465,35.9306,36.0465,131700.0
2013-08-22 12:00:00,55.95,56.12,55.94,56.05,78900.0,36.0401,36.1496,36.0336,36.1045,78900.0
2013-08-22 12:30:00,56.06,56.27,56.06,56.08,159500.0,36.1109,36.2462,36.1109,36.1238,159500.0
2013-08-22 13:00:00,56.07,56.22,56.06,56.1,43400.0,36.1174,36.214,36.1109,36.1367,43400.0
2013-08-22 13:30:00,56.1,56.1,56.0,56.05,129500.0,36.1367,36.1367,36.0723,36.1045,129500.0
2013-08-22 14:00:00,56.06,56.22,56.03,56.22,37700.0,36.1109,36.214,36.0916,36.214,37700.0
2013-08-22 14:30:00,56.21,56.28,56.13,56.18,45200.0,36.2076,36.2527,36.156,36.1882,45200.0
2013-08-22 15:00:00,56.18,56.31,56.15,56.24,66600.0,36.1882,36.272,36.1689,36.2269,66600.0
2013-08-22 15:30:00,56.24,56.26,56.05,56.07,377300.0,36.2269,36.2398,36.1045,36.1174,377300.0
2013-08-23 09:30:00,56.14,56.3,56.0,56.24,88600.0,36.1625,36.2655,36.0723,36.2269,88600.0
2013-08-23 10:00:00,56.24,56.6,56.2,56.57,390000.0,36.2269,36.4588,36.2011,36.4395,390000.0
2013-08-23 10:30:00,56.57,56.76,56.54,56.72,180500.0,36.4395,36.5618,36.4201,36.5361,180500.0
2013-08-23 11:00:00,56.72,56.83,56.59,56.62,185000.0,36.5361,36.6069,36.4523,36.4717,185000.0
2013-08-23 11:30:00,56.62,56.66,56.51,56.52,114000.0,36.4717,36.4974,36.4008,36.4072,114000.0
2013-08-23 12:00:00,56.53,56.57,56.46,56.5,62300.0,36.4137,36.4395,36.3686,36.3944,62300.0
2013-08-23 12:30:00,56.51,56.57,56.45,56.49,53900.0,36.4008,36.4395,36.3622,36.3879,53900.0
2013-08-23 13:00:00,56.5,56.54,56.45,56.53,44300.0,36.3944,36.4201,36.3622,36.4137,44300.0
2013-08-23 13:30:00,56.53,56.54,56.48,56.51,75300.0,36.4137,36.4201,36.3815,36.4008,75300.0
2013-08-23 14:00:00,56.5,56.52,56.46,56.5,83700.0,36.3944,36.4072,36.3686,36.3944,83700.0
2013-08-23 14:30:00,56.5,56.62,56.5,56.61,128100.0,36.3944,36.4717,36.3944,36.4652,128100.0
2013-08-23 15:00:00,56.61,56.62,56.52,56.55,204400.0,36.4652,36.4717,36.4072,36.4266,204400.0
2013-08-23 15:30:00,56.55,56.71,56.53,56.56,435100.0,36.4266,36.5296,36.4137,36.433,435100.0
2013-08-26 09:30:00,56.55,56.76,56.36,56.65,109800.0,36.4266,36.5618,36.3042,36.491,109800.0
2013-08-26 10:00:00,56.64,56.65,56.47,56.49,79100.0,36.4845,36.491,36.375,36.3879,79100.0
2013-08-26 10:30:00,56.5,56.6,56.43,56.58,99100.0,36.3944,36.4588,36.3493,36.4459,99100.0
2013-08-26 11:00:00,56.59,56.6,56.31,56.42,403300.0,36.4523,36.4588,36.272,36.3428,403300.0
2013-08-26 11:30:00,56.42,56.59,56.42,56.55,83300.0,36.3428,36.4523,36.3428,36.4266,83300.0
2013-08-26 12:00:00,56.56,56.58,56.44,56.46,47500.0,36.433,36.4459,36.3557,36.3686,47500.0
2013-08-26 12:30:00,56.46,56.49,56.35,56.4,42800.0,36.3686,36.3879,36.2977,36.3299,42800.0
2013-08-26 13:00:00,56.37,56.41,56.28,56.3,86700.0,36.3106,36.3364,36.2527,36.2655,86700.0
2013-08-26 13:30:00,56.3,56.32,56.21,56.24,109300.0,36.2655,36.2784,36.2076,36.2269,109300.0
2013-08-26 14:00:00,56.24,56.4,56.23,56.38,75800.0,36.2269,36.3299,36.2204,36.3171,75800.0
2013-08-26 14:30:00,56.39,56.53,56.37,56.52,97900.0,36.3235,36.4137,36.3106,36.4072,97900.0
2013-08-26 15:00:00,56.53,56.6,56.25,56.32,193300.0,36.4137,36.4588,36.2333,36.2784,193300.0
2013-08-26 15:30:00,56.32,56.44,56.2,56.21,391400.0,36.2784,36.3557,36.2011,36.2076,391400.0
2013-08-27 09:30:00,55.88,56.1,55.8,56.01,137100.0,35.995,36.1367,35.9435,36.0787,137100.0
2013-08-27 10:00:00,56.0,56.23,55.97,56.23,110500.0,36.0723,36.2204,36.053,36.2204,110500.0
2013-08-27 10:30:00,56.23,56.46,56.22,56.45,255100.0,36.2204,36.3686,36.214,36.3622,255100.0
2013-08-27 11:00:00,56.44,56.65,56.39,56.58,128600.0,36.3557,36.491,36.3235,36.4459,128600.0
2013-08-27 11:30:00,56.59,56.59,56.43,56.44,79200.0,36.4523,36.4523,36.3493,36.3557,79200.0
2013-08-27 12:00:00,56.45,56.45,56.35,56.35,118600.0,36.3622,36.3622,36.2977,36.2977,118600.0
2013-08-27 12:30:00,56.34,56.52,56.33,56.46,77400.0,36.2913,36.4072,36.2849,36.3686,77400.0
2013-08-27 13:00:00,56.43,56.48,56.38,56.38,56000.0,36.3493,36.3815,36.3171,36.3171,56000.0
2013-08-27 13:30:00,56.39,56.59,56.39,56.54,77200.0,36.3235,36.4523,36.3235,36.4201,77200.0
2013-08-27 14:00:00,56.53,56.57,56.44,56.45,81100.0,36.4137,36.4395,36.3557,36.3622,81100.0
2013-08-27 14:30:00,56.45,56.48,56.37,56.39,95900.0,36.3622,36.3815,36.3106,36.3235,95900.0
2013-08-27 15:00:00,56.38,56.4,56.29,56.32,114900.0,36.3171,36.3299,36.2591,36.2784,114900.0
2013-08-27 15:30:00,56.32,56.44,56.28,56.32,311900.0,36.2784,36.3557,36.2527,36.2784,311900.0
2013-08-28 09:30:00,56.18,56.29,56.02,56.1,102100.0,36.1882,36.2591,36.0852,36.1367,102100.0
2013-08-28 10:00:00,56.1,56.37,56.07,56.33,69900.0,36.1367,36.3106,36.1174,36.2849,69900.0
2013-08-28 10:30:00,56.34,56.52,56.26,56.51,83100.0,36.2913,36.4072,36.2398,36.4008,83100.0
2013-08-28 11:00:00,56.51,56.6,56.5,56.52,79300.0,36.4008,36.4588,36.3944,36.4072,79300.0
2013-08-28 11:30:00,56.53,56.63,56.43,56.63,67500.0,36.4137,36.4781,36.3493,36.4781,67500.0
2013-08-28 12:00:00,56.63,56.64,56.56,56.57,57200.0,36.4781,36.4845,36.433,36.4395,57200.0
2013-08-28 12:30:00,56.58,56.6,56.53,56.54,49700.0,36.4459,36.4588,36.4137,36.4201,49700.0
2013-08-28 13:00:00,56.55,56.59,56.51,56.53,52900.0,36.4266,36.4523,36.4008,36.4137,52900.0
2013-08-28 13:30:00,56.54,56.55,56.42,56.44,47300.0,36.4201,36.4266,36.3428,36.3557,47300.0
2013-08-28 14:00:00,56.45,56.49,56.31,56.33,50700.0,36.3622,36.3879,36.272,36.2849,50700.0
2013-08-28 14:30:00,56.34,56.41,56.24,56.39,67400.0,36.2913,36.3364,36.2269,36.3235,67400.0
2013-08-28 15:00:00,56.39,56.51,56.36,56.44,58100.0,36.3235,36.4008,36.3042,36.3557,58100.0
2013-08-28 15:30:00,56.45,56.52,56.42,56.45,326500.0,36.3622,36.4072,36.3428,36.3622,326500.0
2013-08-29 09:30:00,56.25,56.47,56.02,56.41,133300.0,36.2333,36.375,36.0852,36.3364,133300.0
2013-08-29 10:00:00,56.41,56.47,56.18,56.21,101100.0,36.3364,36.375,36.1882,36.2076,101100.0
2013-08-29 10:30:00,56.21,56.36,56.21,56.26,67200.0,36.2076,36.3042,36.2076,36.2398,67200.0
2013-08-29 11:00:00,56.26,56.28,56.2,56.25,78800.0,36.2398,36.2527,36.2011,36.2333,78800.0
2013-08-29 11:30:00,56.25,56.26,56.16,56.21,51600.0,36.2333,36.2398,36.1754,36.2076,51600.0
2013-08-29 12:00:00,56.21,56.22,56.11,56.14,28700.0,36.2076,36.214,36.1431,36.1625,28700.0
2013-08-29 12:30:00,56.14,56.16,56.03,56.07,38300.0,36.1625,36.1754,36.0916,36.1174,38300.0
2013-08-29 13:00:00,56.07,56.12,56.04,56.09,52100.0,36.1174,36.1496,36.0981,36.1303,52100.0
2013-08-29 13:30:00,56.08,56.15,56.05,56.08,65200.0,36.1238,36.1689,36.1045,36.1238,65200.0
2013-08-29 14:00:00,56.08,56.17,56.08,56.17,54800.0,36.1238,36.1818,36.1238,36.1818,54800.0
2013-08-29 14:30:00,56.16,56.21,56.16,56.19,45100.0,36.1754,36.2076,36.1754,36.1947,45100.0
2013-08-29 15:00:00,56.19,56.21,56.09,56.12,66600.0,36.1947,36.2076,36.1303,36.1496,66600.0
2013-08-29 15:30:00,56.11,56.22,56.06,56.19,202700.0,36.1431,36.214,36.1109,36.1947,202700.0
2013-08-30 09:30:00,56.22,56.46,56.07,56.18,76100.0,36.214,36.3686,36.1174,36.1882,76100.0
2013-08-30 10:00:00,56.19,56.29,56.12,56.28,72000.0,36.1947,36.2591,36.1496,36.2527,72000.0
2013-08-30 10:30:00,56.28,56.42,56.06,56.08,80300.0,36.2527,36.3428,36.1109,36.1238,80300.0
2013-08-30 11:00:00,56.07,56.08,55.9,55.9,80600.0,36.1174,36.1238,36.0079,36.0079,80600.0
2013-08-30 11:30:00,55.9,56.05,55.87,56.02,75300.0,36.0079,36.1045,35.9886,36.0852,75300.0
2013-08-30 12:00:00,56.02,56.15,55.98,56.12,53600.0,36.0852,36.1689,36.0594,36.1496,53600.0
2013-08-30 12:30:00,56.12,56.16,56.05,56.13,39500.0,36.1496,36.1754,36.1045,36.156,39500.0
2013-08-30 13:00:00,56.14,56.22,55.98,56.14,63200.0,36.1625,36.214,36.0594,36.1625,63200.0
2013-08-30 13:30:00,56.13,56.13,56.0,56.01,40500.0,36.156,36.156,36.0723,36.0787,40500.0
2013-08-30 14:00:00,56.01,56.1,56.0,56.09,46900.0,36.0787,36.1367,36.0723,36.1303,46900.0
2013-08-30 14:30:00,56.09,56.14,56.08,56.08,48300.0,36.1303,36.1625,36.1238,36.1238,48300.0
2013-08-30 15:00:00,56.08,56.18,56.05,56.12,72000.0,36.1238,36.1882,36.1045,36.1496,72000.0
2013-08-30 15:30:00,56.12,56.27,56.01,56.23,336900.0,36.1496,36.2462,36.0787,36.2204,336900.0
2013-09-03 09:30:00,56.53,56.62,55.85,55.94,178000.0,36.4137,36.4717,35.9757,36.0336,178000.0
2013-09-03 10:00:00,55.93,55.94,55.71,55.76,89300.0,36.0272,36.0336,35.8855,35.9177,89300.0
2013-09-03 10:30:00,55.78,55.78,55.56,55.58,90000.0,35.9306,35.9306,35.7889,35.8017,90000.0
2013-09-03 11:00:00,55.58,55.64,55.52,55.56,64300.0,35.8017,35.8404,35.7631,35.7889,64300.0
2013-09-03 11:30:00,55.54,55.6,55.51,55.56,71000.0,35.776,35.8146,35.7567,35.7889,71000.0
2013-09-03 12:00:00,55.58,55.62,55.54,55.54,56500.0,35.8017,35.8275,35.776,35.776,56500.0
2013-09-03 12:30:00,55.55,55.58,55.46,55.46,80700.0,35.7824,35.8017,35.7244,35.7244,80700.0
2013-09-03 13:00:00,55.46,55.5,55.39,55.4,51300.0,35.7244,35.7502,35.6794,35.6858,51300.0
2013-09-03 13:30:00,55.39,55.45,55.39,55.42,74500.0,35.6794,35.718,35.6794,35.6987,74500.0
2013-09-03 14:00:00,55.43,55.6,55.42,55.55,64700.0,35.7051,35.8146,35.6987,35.7824,64700.0
2013-09-03 14:30:00,55.55,55.58,55.39,55.45,103700.0,35.7824,35.8017,35.6794,35.718,103700.0
2013-09-03 15:00:00,55.45,55.47,55.38,55.41,93200.0,35.718,35.7309,35.6729,35.6922,93200.0
2013-09-03 15:30:00,55.41,55.49,55.38,55.47,268000.0,35.6922,35.7438,35.6729,35.7309,268000.0
2013-09-04 09:30:00,55.66,55.81,55.43,55.5,226100.0,35.8533,35.9499,35.7051,35.7502,226100.0
2013-09-04 10:00:00,55.51,55.57,55.23,55.23,164700.0,35.7567,35.7953,35.5763,35.5763,164700.0
2013-09-04 10:30:00,55.23,55.3,55.13,55.17,177500.0,35.5763,35.6214,35.5119,35.5376,177500.0
2013-09-04 11:00:00,55.17,55.39,55.14,55.36,106400.0,35.5376,35.6794,35.5183,35.66,106400.0
2013-09-04 11:30:00,55.35,55.63,55.32,55.62,150300.0,35.6536,35.834,35.6343,35.8275,150300.0
2013-09-04 12:00:00,55.62,55.73,55.58,55.64,128700.0,35.8275,35.8984,35.8017,35.8404,128700.0
2013-09-04 12:30:00,55.64,55.78,55.62,55.78,66700.0,35.8404,35.9306,35.8275,35.9306,66700.0
2013-09-04 13:00:00,55.77,55.78,55.69,55.76,37600.0,35.9241,35.9306,35.8726,35.9177,37600.0
2013-09-04 13:30:00,55.76,55.77,55.6,55.64,45800.0,35.9177,35.9241,35.8146,35.8404,45800.0
2013-09-04 14:00:00,55.64,55.65,55.56,55.57,61800.0,35.8404,35.8468,35.7889,35.7953,61800.0
2013-09-04 14:30:00,55.57,55.64,55.54,55.61,65200.0,35.7953,35.8404,35.776,35.8211,65200.0
2013-09-04 15:00:00,55.61,55.63,55.5,55.58,96300.0,35.8211,35.834,35.7502,35.8017,96300.0
2013-09-04 15:30:00,55.59,55.63,55.52,55.59,167500.0,35.8082,35.834,35.7631,35.8082,167500.0
2013-09-05 09:30:00,55.55,55.73,55.39,55.56,88400.0,35.7824,35.8984,35.6794,35.7889,88400.0
2013-09-05 10:00:00,55.55,55.58,55.25,55.27,99600.0,35.7824,35.8017,35.5892,35.6021,99600.0
2013-09-05 10:30:00,55.28,55.42,55.17,55.27,87200.0,35.6085,35.6987,35.5376,35.6021,87200.0
2013-09-05 11:00:00,55.27,55.34,55.24,55.33,66900.0,35.6021,35.6472,35.5827,35.6407,66900.0
2013-09-05 11:30:00,55.34,55.41,55.31,55.4,43600.0,35.6472,35.6922,35.6278,35.6858,43600.0
2013-09-05 12:00:00,55.4,55.43,55.32,55.35,33000.0,35.6858,35.7051,35.6343,35.6536,33000.0
2013-09-05 12:30:00,55.35,55.35,55.27,55.27,32700.0,35.6536,35.6536,35.6021,35.6021,32700.0
2013-09-05 13:00:00,55.27,55.35,55.27,55.32,34000.0,35.6021,35.6536,35.6021,35.6343,34000.0
2013-09-05 13:30:00,55.33,55.34,55.28,55.29,57800.0,35.6407,35.6472,35.6085,35.6149,57800.0
2013-09-05 14:00:00,55.29,55.34,55.29,55.31,50700.0,35.6149,35.6472,35.6149,35.6278,50700.0
2013-09-05 14:30:00,55.32,55.34,55.25,55.26,66600.0,35.6343,35.6472,35.5892,35.5956,66600.0
2013-09-05 15:00:00,55.26,55.35,55.24,55.35,156800.0,35.5956,35.6536,35.5827,35.6536,156800.0
2013-09-05 15:30:00,55.35,55.35,55.15,55.16,537000.0,35.6536,35.6536,35.5248,35.5312,537000.0
2013-09-06 09:30:00,55.44,56.13,55.44,55.92,392400.0,35.7116,36.156,35.7116,36.0208,392400.0
2013-09-06 10:00:00,55.92,56.15,55.87,55.97,341000.0,36.0208,36.1689,35.9886,36.053,341000.0
2013-09-06 10:30:00,55.97,56.0,55.86,55.96,141800.0,36.053,36.0723,35.9821,36.0465,141800.0
2013-09-06 11:00:00,55.96,56.16,55.95,56.15,137700.0,36.0465,36.1754,36.0401,36.1689,137700.0
2013-09-06 11:30:00,56.15,56.17,56.03,56.1,83300.0,36.1689,36.1818,36.0916,36.1367,83300.0
2013-09-06 12:00:00,56.1,56.16,56.07,56.1,92600.0,36.1367,36.1754,36.1174,36.1367,92600.0
2013-09-06 12:30:00,56.1,56.1,56.02,56.04,63700.0,36.1367,36.1367,36.0852,36.0981,63700.0
2013-09-06 13:00:00,56.03,56.09,56.02,56.07,74700.0,36.0916,36.1303,36.0852,36.1174,74700.0
2013-09-06 13:30:00,56.07,56.11,56.02,56.1,83500.0,36.1174,36.1431,36.0852,36.1367,83500.0
2013-09-06 14:00:00,56.1,56.16,56.01,56.04,113500.0,36.1367,36.1754,36.0787,36.0981,113500.0
2013-09-06 14:30:00,56.05,56.11,56.03,56.04,115400.0,36.1045,36.1431,36.0916,36.0981,115400.0
2013-09-06 15:00:00,56.05,56.05,55.74,55.8,344900.0,36.1045,36.1045,35.9048,35.9435,344900.0
2013-09-06 15:30:00,55.81,55.83,55.54,55.57,460700.0,35.9499,35.9628,35.776,35.7953,460700.0
2013-09-09 09:30:00,55.59,55.92,55.44,55.66,123500.0,35.8082,36.0208,35.7116,35.8533,123500.0
2013-09-09 10:00:00,55.64,55.93,55.63,55.75,100600.0,35.8404,36.0272,35.834,35.9113,100600.0
2013-09-09 10:30:00,55.73,55.8,55.7,55.74,93600.0,35.8984,35.9435,35.879,35.9048,93600.0
2013-09-09 11:00:00,55.75,55.77,55.69,55.69,116000.0,35.9113,35.9241,35.8726,35.8726,116000.0
2013-09-09 11:30:00,55.69,55.79,55.69,55.76,67200.0,35.8726,35.937,35.8726,35.9177,67200.0
2013-09-09 12:00:00,55.76,55.83,55.76,55.81,38700.0,35.9177,35.9628,35.9177,35.9499,38700.0
2013-09-09 12:30:00,55.81,55.82,55.76,55.81,34700.0,35.9499,35.9563,35.9177,35.9499,34700.0
2013-09-09 13:00:00,55.81,55.83,55.79,55.83,43400.0,35.9499,35.9628,35.937,35.9628,43400.0
2013-09-09 13:30:00,55.81,55.83,55.73,55.79,44000.0,35.9499,35.9628,35.8984,35.937,44000.0
2013-09-09 14:00:00,55.8,55.91,55.79,55.89,56800.0,35.9435,36.0143,35.937,36.0014,56800.0
2013-09-09 14:30:00,55.9,55.92,55.86,55.88,53500.0,36.0079,36.0208,35.9821,35.995,53500.0
2013-09-09 15:00:00,55.88,55.92,55.84,55.87,65600.0,35.995,36.0208,35.9692,35.9886,65600.0
2013-09-09 15:30:00,55.88,55.9,55.8,55.84,220800.0,35.995,36.0079,35.9435,35.9692,220800.0
2013-09-10 09:30:00,55.95,56.06,55.78,55.9,223300.0,36.0401,36.1109,35.9306,36.0079,223300.0
2013-09-10 10:00:00,55.9,55.93,55.76,55.88,170300.0,36.0079,36.0272,35.9177,35.995,170300.0
2013-09-10 10:30:00,55.88,55.91,55.71,55.75,115700.0,35.995,36.0143,35.8855,35.9113,115700.0
2013-09-10 11:00:00,55.75,55.78,55.65,55.67,77400.0,35.9113,35.9306,35.8468,35.8597,77400.0
2013-09-10 11:30:00,55.66,55.8,55.62,55.68,91200.0,35.8533,35.9435,35.8275,35.8662,91200.0
2013-09-10 12:00:00,55.68,55.75,55.65,55.73,104200.0,35.8662,35.9113,35.8468,35.8984,104200.0
2013-09-10 12:30:00,55.73,55.77,55.69,55.77,56800.0,35.8984,35.9241,35.8726,35.9241,56800.0
2013-09-10 13:00:00,55.77,55.9,55.75,55.86,79600.0,35.9241,36.0079,35.9113,35.9821,79600.0
2013-09-10 13:30:00,55.86,55.87,55.77,55.78,55800.0,35.9821,35.9886,35.9241,35.9306,55800.0
2013-09-10 14:00:00,55.78,55.78,55.73,55.78,121700.0,35.9306,35.9306,35.8984,35.9306,121700.0
2013-09-10 14:30:00,55.78,55.78,55.71,55.75,141100.0,35.9306,35.9306,35.8855,35.9113,141100.0
2013-09-10 15:00:00,55.74,55.8,55.72,55.72,186500.0,35.9048,35.9435,35.8919,35.8919,186500.0
2013-09-10 15:30:00,55.72,55.9,55.67,55.89,597900.0,35.8919,36.0079,35.8597,36.0014,597900.0
2013-09-11 09:30:00,55.54,55.67,54.94,55.4,424400.0,35.776,35.8597,35.3895,35.6858,424400.0
2013-09-11 10:00:00,55.39,55.39,54.96,55.0,182900.0,35.6794,35.6794,35.4024,35.4281,182900.0
2013-09-11 10:30:00,54.99,55.0,54.78,54.8,201500.0,35.4217,35.4281,35.2864,35.2993,201500.0
2013-09-11 11:00:00,54.8,54.94,54.75,54.94,161700.0,35.2993,35.3895,35.2671,35.3895,161700.0
2013-09-11 11:30:00,54.93,54.94,54.84,54.9,194200.0,35.3831,35.3895,35.3251,35.3637,194200.0
2013-09-11 12:00:00,54.9,54.91,54.84,54.85,89500.0,35.3637,35.3702,35.3251,35.3315,89500.0
2013-09-11 12:30:00,54.86,54.94,54.84,54.91,64900.0,35.338,35.3895,35.3251,35.3702,64900.0
2013-09-11 13:00:00,54.92,54.94,54.76,54.8,143600.0,35.3766,35.3895,35.2735,35.2993,143600.0
2013-09-11 13:30:00,54.8,54.91,54.79,54.89,102400.0,35.2993,35.3702,35.2929,35.3573,102400.0
2013-09-11 14:00:00,54.89,54.9,54.8,54.83,129500.0,35.3573,35.3637,35.2993,35.3186,129500.0
2013-09-11 14:30:00,54.83,54.87,54.75,54.75,129600.0,35.3186,35.3444,35.2671,35.2671,129600.0
2013-09-11 15:00:00,54.76,54.81,54.73,54.78,222800.0,35.2735,35.3058,35.2542,35.2864,222800.0
2013-09-11 15:30:00,54.78,55.0,54.77,54.99,622800.0,35.2864,35.4281,35.28,35.4217,622800.0
2013-09-12 09:30:00,55.01,55.25,54.68,54.69,233200.0,35.4346,35.5892,35.222,35.2285,233200.0
2013-09-12 10:00:00,54.67,54.79,54.58,54.58,227000.0,35.2156,35.2929,35.1576,35.1576,227000.0
2013-09-12 10:30:00,54.59,54.62,54.51,54.58,194600.0,35.164,35.1834,35.1125,35.1576,194600.0
2013-09-12 11:00:00,54.58,54.7,54.57,54.69,118300.0,35.1576,35.2349,35.1512,35.2285,118300.0
2013-09-12 11:30:00,54.69,54.84,54.69,54.79,133600.0,35.2285,35.3251,35.2285,35.2929,133600.0
2013-09-12 12:00:00,54.77,54.84,54.73,54.73,60400.0,35.28,35.3251,35.2542,35.2542,60400.0
2013-09-12 12:30:00,54.73,54.73,54.64,54.68,44200.0,35.2542,35.2542,35.1962,35.222,44200.0
2013-09-12 13:00:00,54.68,54.76,54.66,54.74,117600.0,35.222,35.2735,35.2091,35.2607,117600.0
2013-09-12 13:30:00,54.74,54.75,54.69,54.73,48800.0,35.2607,35.2671,35.2285,35.2542,48800.0
2013-09-12 14:00:00,54.72,54.8,54.72,54.76,75100.0,35.2478,35.2993,35.2478,35.2735,75100.0
2013-09-12 14:30:00,54.75,54.77,54.66,54.71,76900.0,35.2671,35.28,35.2091,35.2413,76900.0
2013-09-12 15:00:00,54.7,54.72,54.61,54.67,80500.0,35.2349,35.2478,35.1769,35.2156,80500.0
2013-09-12 15:30:00,54.66,54.7,54.57,54.64,355900.0,35.2091,35.2349,35.1512,35.1962,355900.0
2013-09-13 09:30:00,54.73,54.92,54.62,54.85,133700.0,35.2542,35.3766,35.1834,35.3315,133700.0
2013-09-13 10:00:00,54.84,55.09,54.84,55.04,136100.0,35.3251,35.4861,35.3251,35.4539,136100.0
2013-09-13 10:30:00,55.05,55.14,54.94,55.09,108000.0,35.4603,35.5183,35.3895,35.4861,108000.0
2013-09-13 11:00:00,55.1,55.13,55.05,55.07,70300.0,35.4926,35.5119,35.4603,35.4732,70300.0
2013-09-13 11:30:00,55.07,55.08,54.97,54.99,65200.0,35.4732,35.4797,35.4088,35.4217,65200.0
2013-09-13 12:00:00,54.99,55.0,54.89,54.91,51000.0,35.4217,35.4281,35.3573,35.3702,51000.0
2013-09-13 12:30:00,54.93,55.0,54.9,54.9,47800.0,35.3831,35.4281,35.3637,35.3637,47800.0
2013-09-13 13:00:00,54.91,54.98,54.75,54.95,138600.0,35.3702,35.4153,35.2671,35.3959,138600.0
2013-09-13 13:30:00,54.95,54.96,54.8,54.81,76400.0,35.3959,35.4024,35.2993,35.3058,76400.0
2013-09-13 14:00:00,54.82,54.96,54.82,54.96,75300.0,35.3122,35.4024,35.3122,35.4024,75300.0
2013-09-13 14:30:00,54.95,55.01,54.94,54.98,57400.0,35.3959,35.4346,35.3895,35.4153,57400.0
2013-09-13 15:00:00,54.98,55.04,54.93,54.94,92000.0,35.4153,35.4539,35.3831,35.3895,92000.0
2013-09-13 15:30:00,54.95,54.95,54.82,54.89,196400.0,35.3959,35.3959,35.3122,35.3573,196400.0
2013-09-16 09:30:00,55.66,55.87,55.16,55.21,296400.0,35.8533,35.9886,35.5312,35.5634,296400.0
2013-09-16 10:00:00,55.22,55.29,55.0,55.22,183500.0,35.5699,35.6149,35.4281,35.5699,183500.0
2013-09-16 10:30:00,55.23,55.47,55.16,55.47,171100.0,35.5763,35.7309,35.5312,35.7309,171100.0
2013-09-16 11:00:00,55.47,55.51,55.37,55.48,81400.0,35.7309,35.7567,35.6665,35.7373,81400.0
2013-09-16 11:30:00,55.47,55.6,55.44,55.54,82100.0,35.7309,35.8146,35.7116,35.776,82100.0
2013-09-16 12:00:00,55.54,55.69,55.54,55.66,97900.0,35.776,35.8726,35.776,35.8533,97900.0
2013-09-16 12:30:00,55.66,55.66,55.45,55.45,69700.0,35.8533,35.8533,35.718,35.718,69700.0
2013-09-16 13:00:00,55.45,55.5,55.37,55.42,73800.0,35.718,35.7502,35.6665,35.6987,73800.0
2013-09-16 13:30:00,55.43,55.5,55.39,55.44,96000.0,35.7051,35.7502,35.6794,35.7116,96000.0
2013-09-16 14:00:00,55.45,55.47,55.4,55.44,116800.0,35.718,35.7309,35.6858,35.7116,116800.0
2013-09-16 14:30:00,55.44,55.44,55.2,55.25,132300.0,35.7116,35.7116,35.557,35.5892,132300.0
2013-09-16 15:00:00,55.26,55.33,55.16,55.16,131200.0,35.5956,35.6407,35.5312,35.5312,131200.0
2013-09-16 15:30:00,55.16,55.2,55.04,55.11,335100.0,35.5312,35.557,35.4539,35.499,335100.0
2013-09-17 09:30:00,55.28,55.49,55.2,55.26,179400.0,35.6085,35.7438,35.557,35.5956,179400.0
2013-09-17 10:00:00,55.25,55.46,55.2,55.42,122800.0,35.5892,35.7244,35.557,35.6987,122800.0
2013-09-17 10:30:00,55.42,55.42,55.16,55.18,84200.0,35.6987,35.6987,35.5312,35.5441,84200.0
2013-09-17 11:00:00,55.19,55.25,55.11,55.2,79100.0,35.5505,35.5892,35.499,35.557,79100.0
2013-09-17 11:30:00,55.21,55.34,55.2,55.3,54200.0,35.5634,35.6472,35.557,35.6214,54200.0
2013-09-17 12:00:00,55.3,55.34,55.24,55.32,37200.0,35.6214,35.6472,35.5827,35.6343,37200.0
2013-09-17 12:30:00,55.32,55.4,55.28,55.36,54800.0,35.6343,35.6858,35.6085,35.66,54800.0
2013-09-17 13:00:00,55.36,55.38,55.32,55.34,130100.0,35.66,35.6729,35.6343,35.6472,130100.0
2013-09-17 13:30:00,55.33,55.37,55.33,55.35,74000.0,35.6407,35.6665,35.6407,35.6536,74000.0
2013-09-17 14:00:00,55.35,55.38,55.34,55.34,44500.0,35.6536,35.6729,35.6472,35.6472,44500.0
2013-09-17 14:30:00,55.34,55.4,55.34,55.36,45400.0,35.6472,35.6858,35.6472,35.66,45400.0
2013-09-17 15:00:00,55.36,55.36,55.23,55.25,93500.0,35.66,35.66,35.5763,35.5892,93500.0
2013-09-17 15:30:00,55.25,55.28,55.18,55.27,243700.0,35.5892,35.6085,35.5441,35.6021,243700.0
2013-09-18 09:30:00,55.55,55.56,55.16,55.27,196500.0,35.7824,35.7889,35.5312,35.6021,196500.0
2013-09-18 10:00:00,55.28,55.45,55.22,55.24,130600.0,35.6085,35.718,35.5699,35.5827,130600.0
2013-09-18 10:30:00,55.24,55.3,55.21,55.24,70900.0,35.5827,35.6214,35.5634,35.5827,70900.0
2013-09-18 11:00:00,55.26,55.38,55.26,55.38,127500.0,35.5956,35.6729,35.5956,35.6729,127500.0
2013-09-18 11:30:00,55.39,55.48,55.36,55.43,135500.0,35.6794,35.7373,35.66,35.7051,135500.0
2013-09-18 12:00:00,55.44,55.53,55.44,55.46,88100.0,35.7116,35.7695,35.7116,35.7244,88100.0
2013-09-18 12:30:00,55.46,55.48,55.36,55.36,68400.0,35.7244,35.7373,35.66,35.66,68400.0
2013-09-18 13:00:00,55.37,55.55,55.36,55.47,83600.0,35.6665,35.7824,35.66,35.7309,83600.0
2013-09-18 13:30:00,55.47,55.54,55.44,55.54,78500.0,35.7309,35.776,35.7116,35.776,78500.0
2013-09-18 14:00:00,55.54,56.73,55.54,56.61,424600.0,35.776,36.5425,35.776,36.4652,424600.0
2013-09-18 14:30:00,56.61,57.26,56.59,57.24,394800.0,36.4652,36.8839,36.4523,36.871,394800.0
2013-09-18 15:00:00,57.26,57.28,56.76,56.85,282000.0,36.8839,36.8968,36.5618,36.6198,282000.0
2013-09-18 15:30:00,56.86,57.04,56.86,57.0,383000.0,36.6263,36.7422,36.6263,36.7164,383000.0
2013-09-19 09:30:00,57.07,57.33,56.91,57.1,232900.0,36.7615,36.929,36.6585,36.7809,232900.0
2013-09-19 10:00:00,57.1,57.14,56.71,56.76,164000.0,36.7809,36.8066,36.5296,36.5618,164000.0
2013-09-19 10:30:00,56.77,56.93,56.73,56.82,102900.0,36.5683,36.6713,36.5425,36.6005,102900.0
2013-09-19 11:00:00,56.82,56.9,56.73,56.74,70300.0,36.6005,36.652,36.5425,36.549,70300.0
2013-09-19 11:30:00,56.73,56.82,56.64,56.81,71700.0,36.5425,36.6005,36.4845,36.594,71700.0
2013-09-19 12:00:00,56.8,56.83,56.66,56.73,57400.0,36.5876,36.6069,36.4974,36.5425,57400.0
2013-09-19 12:30:00,56.73,56.75,56.56,56.57,69900.0,36.5425,36.5554,36.433,36.4395,69900.0
2013-09-19 13:00:00,56.56,56.58,56.41,56.53,61500.0,36.433,36.4459,36.3364,36.4137,61500.0
2013-09-19 13:30:00,56.54,56.61,56.51,56.58,53600.0,36.4201,36.4652,36.4008,36.4459,53600.0
2013-09-19 14:00:00,56.58,56.59,56.49,56.49,45600.0,36.4459,36.4523,36.3879,36.3879,45600.0
2013-09-19 14:30:00,56.48,56.58,56.48,56.54,43500.0,36.3815,36.4459,36.3815,36.4201,43500.0
2013-09-19 15:00:00,56.54,56.64,56.54,56.62,79300.0,36.4201,36.4845,36.4201,36.4717,79300.0
2013-09-19 15:30:00,56.61,56.67,56.57,56.6,244600.0,36.4652,36.5039,36.4395,36.4588,244600.0
2013-09-20 09:30:00,56.66,56.67,56.04,56.1,402900.0,36.4974,36.5039,36.0981,36.1367,402900.0
2013-09-20 10:00:00,56.11,56.16,55.86,55.93,126600.0,36.1431,36.1754,35.9821,36.0272,126600.0
2013-09-20 10:30:00,55.92,56.01,55.81,55.85,90700.0,36.0208,36.0787,35.9499,35.9757,90700.0
2013-09-20 11:00:00,55.85,55.96,55.75,55.76,96700.0,35.9757,36.0465,35.9113,35.9177,96700.0
2013-09-20 11:30:00,55.77,55.8,55.68,55.7,131100.0,35.9241,35.9435,35.8662,35.879,131100.0
2013-09-20 12:00:00,55.69,55.86,55.68,55.79,83300.0,35.8726,35.9821,35.8662,35.937,83300.0
2013-09-20 12:30:00,55.8,55.94,55.8,55.88,61100.0,35.9435,36.0336,35.9435,35.995,61100.0
2013-09-20 13:00:00,55.88,55.91,55.8,55.82,78400.0,35.995,36.0143,35.9435,35.9563,78400.0
2013-09-20 13:30:00,55.83,55.87,55.79,55.84,85400.0,35.9628,35.9886,35.937,35.9692,85400.0
2013-09-20 14:00:00,55.84,55.88,55.8,55.86,118200.0,35.9692,35.995,35.9435,35.9821,118200.0
2013-09-20 14:30:00,55.86,55.95,55.85,55.9,101900.0,35.9821,36.0401,35.9757,36.0079,101900.0
2013-09-20 15:00:00,55.9,55.91,55.8,55.81,114900.0,36.0079,36.0143,35.9435,35.9499,114900.0
2013-09-20 15:30:00,55.81,55.98,55.78,55.92,569100.0,35.9499,36.0594,35.9306,36.0208,569100.0
2013-09-23 09:30:00,55.84,56.0,55.54,55.95,173000.0,35.9692,36.0723,35.776,36.0401,173000.0
2013-09-23 10:00:00,55.95,56.25,55.93,56.13,114000.0,36.0401,36.2333,36.0272,36.156,114000.0
2013-09-23 10:30:00,56.14,56.36,56.14,56.31,91400.0,36.1625,36.3042,36.1625,36.272,91400.0
2013-09-23 11:00:00,56.32,56.48,56.3,56.42,86700.0,36.2784,36.3815,36.2655,36.3428,86700.0
2013-09-23 11:30:00,56.44,56.7,56.38,56.64,101700.0,36.3557,36.5232,36.3171,36.4845,101700.0
2013-09-23 12:00:00,56.63,56.73,56.62,56.65,83600.0,36.4781,36.5425,36.4717,36.491,83600.0
2013-09-23 12:30:00,56.64,56.64,56.47,56.49,53800.0,36.4845,36.4845,36.375,36.3879,53800.0
2013-09-23 13:00:00,56.49,56.5,56.37,56.4,55100.0,36.3879,36.3944,36.3106,36.3299,55100.0
2013-09-23 13:30:00,56.39,56.4,56.3,56.35,70100.0,36.3235,36.3299,36.2655,36.2977,70100.0
2013-09-23 14:00:00,56.35,56.47,56.32,56.45,76900.0,36.2977,36.375,36.2784,36.3622,76900.0
2013-09-23 14:30:00,56.46,56.57,56.43,56.53,65100.0,36.3686,36.4395,36.3493,36.4137,65100.0
2013-09-23 15:00:00,56.52,56.58,56.46,56.5,93400.0,36.4072,36.4459,36.3686,36.3944,93400.0
2013-09-23 15:30:00,56.5,56.51,56.39,56.4,257100.0,36.3944,36.4008,36.3235,36.3299,257100.0
2013-09-24 09:30:00,56.23,56.45,56.02,56.16,146400.0,36.2204,36.3622,36.0852,36.1754,146400.0
2013-09-24 10:00:00,56.17,56.29,56.12,56.25,66600.0,36.1818,36.2591,36.1496,36.2333,66600.0
2013-09-24 10:30:00,56.24,56.26,56.1,56.18,85600.0,36.2269,36.2398,36.1367,36.1882,85600.0
2013-09-24 11:00:00,56.18,56.23,56.16,56.2,77000.0,36.1882,36.2204,36.1754,36.2011,77000.0
2013-09-24 11:30:00,56.2,56.21,56.1,56.18,103900.0,36.2011,36.2076,36.1367,36.1882,103900.0
2013-09-24 12:00:00,56.18,56.2,56.06,56.06,70700.0,36.1882,36.2011,36.1109,36.1109,70700.0
2013-09-24 12:30:00,56.06,56.15,56.02,56.1,68400.0,36.1109,36.1689,36.0852,36.1367,68400.0
2013-09-24 13:00:00,56.1,56.14,56.03,56.11,91200.0,36.1367,36.1625,36.0916,36.1431,91200.0
2013-09-24 13:30:00,56.1,56.21,56.1,56.19,81400.0,36.1367,36.2076,36.1367,36.1947,81400.0
2013-09-24 14:00:00,56.2,56.43,56.2,56.38,92700.0,36.2011,36.3493,36.2011,36.3171,92700.0
2013-09-24 14:30:00,56.37,56.44,56.35,56.36,54900.0,36.3106,36.3557,36.2977,36.3042,54900.0
2013-09-24 15:00:00,56.36,56.39,56.24,56.27,132000.0,36.3042,36.3235,36.2269,36.2462,132000.0
2013-09-24 15:30:00,56.27,56.37,56.21,56.28,288400.0,36.2462,36.3106,36.2076,36.2527,288400.0
2013-09-25 09:30:00,56.21,56.38,56.09,56.32,73300.0,36.2076,36.3171,36.1303,36.2784,73300.0
2013-09-25 10:00:00,56.28,56.28,56.02,56.06,94500.0,36.2527,36.2527,36.0852,36.1109,94500.0
2013-09-25 10:30:00,56.05,56.1,55.88,55.89,107500.0,36.1045,36.1367,35.995,36.0014,107500.0
2013-09-25 11:00:00,55.89,56.16,55.89,56.15,57200.0,36.0014,36.1754,36.0014,36.1689,57200.0
2013-09-25 11:30:00,56.15,56.18,56.08,56.11,49300.0,36.1689,36.1882,36.1238,36.1431,49300.0
2013-09-25 12:00:00,56.12,56.16,56.04,56.08,35100.0,36.1496,36.1754,36.0981,36.1238,35100.0
2013-09-25 12:30:00,56.07,56.09,55.93,55.97,41500.0,36.1174,36.1303,36.0272,36.053,41500.0
2013-09-25 13:00:00,55.98,56.01,55.92,55.94,38500.0,36.0594,36.0787,36.0208,36.0336,38500.0
2013-09-25 13:30:00,55.93,55.97,55.86,55.93,69900.0,36.0272,36.053,35.9821,36.0272,69900.0
2013-09-25 14:00:00,55.92,55.98,55.88,55.9,46200.0,36.0208,36.0594,35.995,36.0079,46200.0
2013-09-25 14:30:00,55.9,55.93,55.85,55.86,48600.0,36.0079,36.0272,35.9757,35.9821,48600.0
2013-09-25 15:00:00,55.86,55.95,55.85,55.88,98300.0,35.9821,36.0401,35.9757,35.995,98300.0
2013-09-25 15:30:00,55.87,55.88,55.76,55.78,201400.0,35.9886,35.995,35.9177,35.9306,201400.0
2013-09-26 09:30:00,55.75,56.0,55.71,55.81,69900.0,35.9113,36.0723,35.8855,35.9499,69900.0
2013-09-26 10:00:00,55.8,55.9,55.62,55.64,113300.0,35.9435,36.0079,35.8275,35.8404,113300.0
2013-09-26 10:30:00,55.64,55.71,55.59,55.64,131800.0,35.8404,35.8855,35.8082,35.8404,131800.0
2013-09-26 11:00:00,55.63,55.65,55.54,55.6,80000.0,35.834,35.8468,35.776,35.8146,80000.0
2013-09-26 11:30:00,55.6,55.68,55.57,55.57,56100.0,35.8146,35.8662,35.7953,35.7953,56100.0
2013-09-26 12:00:00,55.56,55.61,55.52,55.53,66700.0,35.7889,35.8211,35.7631,35.7695,66700.0
2013-09-26 12:30:00,55.54,55.61,55.54,55.56,46900.0,35.776,35.8211,35.776,35.7889,46900.0
2013-09-26 13:00:00,55.56,55.59,55.53,55.55,42100.0,35.7889,35.8082,35.7695,35.7824,42100.0
2013-09-26 13:30:00,55.55,55.56,55.41,55.48,104800.0,35.7824,35.7889,35.6922,35.7373,104800.0
2013-09-26 14:00:00,55.48,55.5,55.38,55.41,68300.0,35.7373,35.7502,35.6729,35.6922,68300.0
2013-09-26 14:30:00,55.42,55.43,55.33,55.4,100300.0,35.6987,35.7051,35.6407,35.6858,100300.0
2013-09-26 15:00:00,55.39,55.46,55.37,55.4,106400.0,35.6794,35.7244,35.6665,35.6858,106400.0
2013-09-26 15:30:00,55.4,55.65,55.38,55.63,259900.0,35.6858,35.8468,35.6729,35.834,259900.0
2013-09-27 09:30:00,55.47,55.7,55.28,55.31,81100.0,35.7309,35.879,35.6085,35.6278,81100.0
2013-09-27 10:00:00,55.3,55.38,55.2,55.34,91500.0,35.6214,35.6729,35.557,35.6472,91500.0
2013-09-27 10:30:00,55.35,55.47,55.26,55.31,80500.0,35.6536,35.7309,35.5956,35.6278,80500.0
2013-09-27 11:00:00,55.3,55.33,55.23,55.24,54400.0,35.6214,35.6407,35.5763,35.5827,54400.0
2013-09-27 11:30:00,55.24,55.34,55.21,55.3,48900.0,35.5827,35.6472,35.5634,35.6214,48900.0
2013-09-27 12:00:00,55.3,55.33,55.25,55.27,46000.0,35.6214,35.6407,35.5892,35.6021,46000.0
2013-09-27 12:30:00,55.28,55.35,55.2,55.2,51800.0,35.6085,35.6536,35.557,35.557,51800.0
2013-09-27 13:00:00,55.21,55.22,55.11,55.13,57200.0,35.5634,35.5699,35.499,35.5119,57200.0
2013-09-27 13:30:00,55.11,55.13,55.05,55.06,51000.0,35.499,35.5119,35.4603,35.4668,51000.0
2013-09-27 14:00:00,55.06,55.09,55.03,55.08,68900.0,35.4668,35.4861,35.4475,35.4797,68900.0
2013-09-27 14:30:00,55.08,55.14,55.05,55.11,78300.0,35.4797,35.5183,35.4603,35.499,78300.0
2013-09-27 15:00:00,55.11,55.15,55.08,55.14,78700.0,35.499,35.5248,35.4797,35.5183,78700.0
2013-09-27 15:30:00,55.14,55.21,55.08,55.16,181500.0,35.5183,35.5634,35.4797,35.5312,181500.0
2013-09-30 09:30:00,55.0,55.37,54.83,54.84,125100.0,35.4281,35.6665,35.3186,35.3251,125100.0
2013-09-30 10:00:00,54.87,55.1,54.87,55.1,63200.0,35.3444,35.4926,35.3444,35.4926,63200.0
2013-09-30 10:30:00,55.08,55.15,55.03,55.08,126500.0,35.4797,35.5248,35.4475,35.4797,126500.0
2013-09-30 11:00:00,55.09,55.12,54.93,54.96,66000.0,35.4861,35.5054,35.3831,35.4024,66000.0
2013-09-30 11:30:00,54.96,54.98,54.9,54.93,42400.0,35.4024,35.4153,35.3637,35.3831,42400.0
2013-09-30 12:00:00,54.92,54.94,54.82,54.91,61200.0,35.3766,35.3895,35.3122,35.3702,61200.0
2013-09-30 12:30:00,54.92,54.93,54.83,54.87,30400.0,35.3766,35.3831,35.3186,35.3444,30400.0
2013-09-30 13:00:00,54.87,54.98,54.86,54.89,40300.0,35.3444,35.4153,35.338,35.3573,40300.0
2013-09-30 13:30:00,54.88,54.98,54.88,54.96,41100.0,35.3508,35.4153,35.3508,35.4024,41100.0
2013-09-30 14:00:00,54.97,55.09,54.94,55.06,52800.0,35.4088,35.4861,35.3895,35.4668,52800.0
2013-09-30 14:30:00,55.06,55.13,55.03,55.06,39200.0,35.4668,35.5119,35.4475,35.4668,39200.0
2013-09-30 15:00:00,55.05,55.05,54.91,54.95,63500.0,35.4603,35.4603,35.3702,35.3959,63500.0
2013-09-30 15:30:00,54.96,55.14,54.84,55.13,567000.0,35.4024,35.5183,35.3251,35.5119,567000.0
2013-10-01 09:30:00,55.18,55.43,55.07,55.26,95800.0,35.5441,35.7051,35.4732,35.5956,95800.0
2013-10-01 10:00:00,55.23,55.29,55.15,55.2,84700.0,35.5763,35.6149,35.5248,35.557,84700.0
2013-10-01 10:30:00,55.2,55.29,55.19,55.27,85800.0,35.557,35.6149,35.5505,35.6021,85800.0
2013-10-01 11:00:00,55.27,55.33,55.22,55.31,56300.0,35.6021,35.6407,35.5699,35.6278,56300.0
2013-10-01 11:30:00,55.31,55.37,55.28,55.34,89400.0,35.6278,35.6665,35.6085,35.6472,89400.0
2013-10-01 12:00:00,55.33,55.34,55.19,55.2,48000.0,35.6407,35.6472,35.5505,35.557,48000.0
2013-10-01 12:30:00,55.19,55.2,55.12,55.14,56700.0,35.5505,35.557,35.5054,35.5183,56700.0
2013-10-01 13:00:00,55.15,55.16,55.1,55.13,65700.0,35.5248,35.5312,35.4926,35.5119,65700.0
2013-10-01 13:30:00,55.13,55.15,55.1,55.12,40200.0,35.5119,35.5248,35.4926,35.5054,40200.0
2013-10-01 14:00:00,55.11,55.12,55.0,55.0,76600.0,35.499,35.5054,35.4281,35.4281,76600.0
2013-10-01 14:30:00,55.0,55.05,54.94,55.04,83400.0,35.4281,35.4603,35.3895,35.4539,83400.0
2013-10-01 15:00:00,55.03,55.06,54.99,55.03,82700.0,35.4475,35.4668,35.4217,35.4475,82700.0
2013-10-01 15:30:00,55.04,55.17,55.02,55.17,193600.0,35.4539,35.5376,35.441,35.5376,193600.0
2013-10-02 09:30:00,55.08,55.25,54.73,54.79,210400.0,35.4797,35.5892,35.2542,35.2929,210400.0
2013-10-02 10:00:00,54.81,55.01,54.73,54.82,125600.0,35.3058,35.4346,35.2542,35.3122,125600.0
2013-10-02 10:30:00,54.82,54.86,54.74,54.75,107400.0,35.3122,35.338,35.2607,35.2671,107400.0
2013-10-02 11:00:00,54.75,54.91,54.74,54.9,70200.0,35.2671,35.3702,35.2607,35.3637,70200.0
2013-10-02 11:30:00,54.9,54.99,54.89,54.99,50300.0,35.3637,35.4217,35.3573,35.4217,50300.0
2013-10-02 12:00:00,54.98,55.12,54.98,55.09,41200.0,35.4153,35.5054,35.4153,35.4861,41200.0
2013-10-02 12:30:00,55.09,55.18,55.06,55.15,70200.0,35.4861,35.5441,35.4668,35.5248,70200.0
2013-10-02 13:00:00,55.16,55.22,55.08,55.21,64400.0,35.5312,35.5699,35.4797,35.5634,64400.0
2013-10-02 13:30:00,55.21,55.27,55.11,55.11,62800.0,35.5634,35.6021,35.499,35.499,62800.0
2013-10-02 14:00:00,55.11,55.15,55.04,55.07,72400.0,35.499,35.5248,35.4539,35.4732,72400.0
2013-10-02 14:30:00,55.07,55.17,55.07,55.14,84000.0,35.4732,35.5376,35.4732,35.5183,84000.0
2013-10-02 15:00:00,55.14,55.16,55.08,55.1,71400.0,35.5183,35.5312,35.4797,35.4926,71400.0
2013-10-02 15:30:00,55.1,55.19,55.03,55.19,347200.0,35.4926,35.5505,35.4475,35.5505,347200.0
2013-10-03 09:30:00,54.99,55.0,54.49,54.5,246800.0,35.4217,35.4281,35.0996,35.1061,246800.0
2013-10-03 10:00:00,54.5,54.55,54.38,54.54,225500.0,35.1061,35.1383,35.0288,35.1318,225500.0
2013-10-03 10:30:00,54.52,54.69,54.49,54.63,158600.0,35.119,35.2285,35.0996,35.1898,158600.0
2013-10-03 11:00:00,54.63,54.65,54.46,54.47,68600.0,35.1898,35.2027,35.0803,35.0867,68600.0
2013-10-03 11:30:00,54.47,54.59,54.42,54.56,114800.0,35.0867,35.164,35.0545,35.1447,114800.0
2013-10-03 12:00:00,54.57,54.59,54.51,54.55,115700.0,35.1512,35.164,35.1125,35.1383,115700.0
2013-10-03 12:30:00,54.55,54.77,54.51,54.74,120300.0,35.1383,35.28,35.1125,35.2607,120300.0
2013-10-03 13:00:00,54.75,54.85,54.73,54.83,70700.0,35.2671,35.3315,35.2542,35.3186,70700.0
2013-10-03 13:30:00,54.84,54.95,54.81,54.94,105200.0,35.3251,35.3959,35.3058,35.3895,105200.0
2013-10-03 14:00:00,54.93,54.94,54.61,54.62,171100.0,35.3831,35.3895,35.1769,35.1834,171100.0
2013-10-03 14:30:00,54.61,54.77,54.55,54.76,134100.0,35.1769,35.28,35.1383,35.2735,134100.0
2013-10-03 15:00:00,54.74,54.83,54.72,54.82,128600.0,35.2607,35.3186,35.2478,35.3122,128600.0
2013-10-03 15:30:00,54.82,54.84,54.61,54.62,315700.0,35.3122,35.3251,35.1769,35.1834,315700.0
2013-10-04 09:30:00,54.62,54.77,54.56,54.73,100900.0,35.1834,35.28,35.1447,35.2542,100900.0
2013-10-04 10:00:00,54.74,54.77,54.54,54.58,118300.0,35.2607,35.28,35.1318,35.1576,118300.0
2013-10-04 10:30:00,54.59,54.74,54.52,54.53,109400.0,35.164,35.2607,35.119,35.1254,109400.0
2013-10-04 11:00:00,54.52,54.52,54.38,54.42,81900.0,35.119,35.119,35.0288,35.0545,81900.0
2013-10-04 11:30:00,54.42,54.57,54.42,54.56,48300.0,35.0545,35.1512,35.0545,35.1447,48300.0
2013-10-04 12:00:00,54.55,54.57,54.5,54.55,41800.0,35.1383,35.1512,35.1061,35.1383,41800.0
2013-10-04 12:30:00,54.55,54.6,54.52,54.55,69800.0,35.1383,35.1705,35.119,35.1383,69800.0
2013-10-04 13:00:00,54.54,54.59,54.5,54.53,51900.0,35.1318,35.164,35.1061,35.1254,51900.0
2013-10-04 13:30:00,54.53,54.55,54.43,54.44,41800.0,35.1254,35.1383,35.061,35.0674,41800.0
2013-10-04 14:00:00,54.44,54.52,54.43,54.48,62100.0,35.0674,35.119,35.061,35.0932,62100.0
2013-10-04 14:30:00,54.5,54.55,54.49,54.53,80400.0,35.1061,35.1383,35.0996,35.1254,80400.0
2013-10-04 15:00:00,54.52,54.56,54.5,54.51,69800.0,35.119,35.1447,35.1061,35.1125,69800.0
2013-10-04 15:30:00,54.5,54.52,54.45,54.51,370300.0,35.1061,35.119,35.0739,35.1125,370300.0
2013-10-07 09:30:00,54.32,54.62,54.32,54.6,276800.0,34.9901,35.1834,34.9901,35.1705,276800.0
2013-10-07 10:00:00,54.6,54.99,54.59,54.99,197000.0,35.1705,35.4217,35.164,35.4217,197000.0
2013-10-07 10:30:00,54.99,55.16,54.98,55.13,164600.0,35.4217,35.5312,35.4153,35.5119,164600.0
2013-10-07 11:00:00,55.14,55.25,55.03,55.11,126000.0,35.5183,35.5892,35.4475,35.499,126000.0
2013-10-07 11:30:00,55.1,55.18,55.1,55.15,114900.0,35.4926,35.5441,35.4926,35.5248,114900.0
2013-10-07 12:00:00,55.14,55.16,55.07,55.09,79700.0,35.5183,35.5312,35.4732,35.4861,79700.0
2013-10-07 12:30:00,55.09,55.12,55.03,55.07,69700.0,35.4861,35.5054,35.4475,35.4732,69700.0
2013-10-07 13:00:00,55.08,55.12,54.98,54.99,79100.0,35.4797,35.5054,35.4153,35.4217,79100.0
2013-10-07 13:30:00,54.99,55.02,54.9,54.96,70400.0,35.4217,35.441,35.3637,35.4024,70400.0
2013-10-07 14:00:00,54.96,55.07,54.94,55.06,86300.0,35.4024,35.4732,35.3895,35.4668,86300.0
2013-10-07 14:30:00,55.06,55.08,54.98,55.0,120600.0,35.4668,35.4797,35.4153,35.4281,120600.0
2013-10-07 15:00:00,55.0,55.01,54.89,54.9,83400.0,35.4281,35.4346,35.3573,35.3637,83400.0
2013-10-07 15:30:00,54.9,54.9,54.76,54.79,386800.0,35.3637,35.3637,35.2735,35.2929,386800.0
2013-10-08 09:30:00,55.02,55.51,54.95,55.29,366500.0,35.441,35.7567,35.3959,35.6149,366500.0
2013-10-08 10:00:00,55.29,55.63,55.27,55.63,306200.0,35.6149,35.834,35.6021,35.834,306200.0
2013-10-08 10:30:00,55.64,55.93,55.62,55.91,312600.0,35.8404,36.0272,35.8275,36.0143,312600.0
2013-10-08 11:00:00,55.9,55.91,55.77,55.78,156800.0,36.0079,36.0143,35.9241,35.9306,156800.0
2013-10-08 11:30:00,55.78,55.98,55.77,55.84,158900.0,35.9306,36.0594,35.9241,35.9692,158900.0
2013-10-08 12:00:00,55.85,55.92,55.82,55.9,143100.0,35.9757,36.0208,35.9563,36.0079,143100.0
2013-10-08 12:30:00,55.89,55.92,55.74,55.92,117900.0,36.0014,36.0208,35.9048,36.0208,117900.0
2013-10-08 13:00:00,55.92,55.92,55.77,55.78,243700.0,36.0208,36.0208,35.9241,35.9306,243700.0
2013-10-08 13:30:00,55.78,55.79,55.49,55.58,256000.0,35.9306,35.937,35.7438,35.8017,256000.0
2013-10-08 14:00:00,55.58,55.68,55.55,55.68,120900.0,35.8017,35.8662,35.7824,35.8662,120900.0
2013-10-08 14:30:00,55.65,55.67,55.51,55.59,99400.0,35.8468,35.8597,35.7567,35.8082,99400.0
2013-10-08 15:00:00,55.6,55.74,55.59,55.66,182200.0,35.8146,35.9048,35.8082,35.8533,182200.0
2013-10-08 15:30:00,55.65,55.67,55.4,55.42,512700.0,35.8468,35.8597,35.6858,35.6987,512700.0
2013-10-09 09:30:00,55.5,56.32,55.42,56.22,240600.0,35.7502,36.2784,35.6987,36.214,240600.0
2013-10-09 10:00:00,56.2,56.52,56.18,56.35,293000.0,36.2011,36.4072,36.1882,36.2977,293000.0
2013-10-09 10:30:00,56.35,56.44,56.07,56.21,267100.0,36.2977,36.3557,36.1174,36.2076,267100.0
2013-10-09 11:00:00,56.2,56.3,56.07,56.14,187500.0,36.2011,36.2655,36.1174,36.1625,187500.0
2013-10-09 11:30:00,56.14,56.23,56.06,56.2,147100.0,36.1625,36.2204,36.1109,36.2011,147100.0
2013-10-09 12:00:00,56.2,56.22,55.98,56.05,116800.0,36.2011,36.214,36.0594,36.1045,116800.0
2013-10-09 12:30:00,56.04,56.08,55.85,55.85,157700.0,36.0981,36.1238,35.9757,35.9757,157700.0
2013-10-09 13:00:00,55.86,55.97,55.85,55.89,78200.0,35.9821,36.053,35.9757,36.0014,78200.0
2013-10-09 13:30:00,55.89,55.99,55.81,55.88,71400.0,36.0014,36.0658,35.9499,35.995,71400.0
2013-10-09 14:00:00,55.88,56.01,55.8,55.9,84900.0,35.995,36.0787,35.9435,36.0079,84900.0
2013-10-09 14:30:00,55.89,56.0,55.8,55.83,102000.0,36.0014,36.0723,35.9435,35.9628,102000.0
2013-10-09 15:00:00,55.84,55.86,55.79,55.84,148900.0,35.9692,35.9821,35.937,35.9692,148900.0
2013-10-09 15:30:00,55.84,55.9,55.74,55.83,498500.0,35.9692,36.0079,35.9048,35.9628,498500.0
2013-10-10 09:30:00,55.95,56.02,55.54,55.54,213100.0,36.0401,36.0852,35.776,35.776,213100.0
2013-10-10 10:00:00,55.54,55.54,55.21,55.31,271700.0,35.776,35.776,35.5634,35.6278,271700.0
2013-10-10 10:30:00,55.31,55.31,55.01,55.02,237800.0,35.6278,35.6278,35.4346,35.441,237800.0
2013-10-10 11:00:00,55.01,55.1,54.91,55.09,216200.0,35.4346,35.4926,35.3702,35.4861,216200.0
2013-10-10 11:30:00,55.09,55.59,55.09,55.56,194100.0,35.4861,35.8082,35.4861,35.7889,194100.0
2013-10-10 12:00:00,55.55,55.55,55.37,55.39,80800.0,35.7824,35.7824,35.6665,35.6794,80800.0
2013-10-10 12:30:00,55.39,55.5,55.34,55.48,92500.0,35.6794,35.7502,35.6472,35.7373,92500.0
2013-10-10 13:00:00,55.48,55.54,55.47,55.53,86100.0,35.7373,35.776,35.7309,35.7695,86100.0
2013-10-10 13:30:00,55.53,55.86,55.52,55.86,187400.0,35.7695,35.9821,35.7631,35.9821,187400.0
2013-10-10 14:00:00,55.85,55.86,55.71,55.82,84800.0,35.9757,35.9821,35.8855,35.9563,84800.0
2013-10-10 14:30:00,55.83,55.95,55.82,55.87,83800.0,35.9628,36.0401,35.9563,35.9886,83800.0
2013-10-10 15:00:00,55.87,56.25,55.87,56.15,187000.0,35.9886,36.2333,35.9886,36.1689,187000.0
2013-10-10 15:30:00,56.16,56.17,56.01,56.16,623300.0,36.1754,36.1818,36.0787,36.1754,623300.0
2013-10-11 09:30:00,56.17,56.3,55.9,56.03,77400.0,36.1818,36.2655,36.0079,36.0916,77400.0
2013-10-11 10:00:00,56.04,56.22,56.01,56.18,134300.0,36.0981,36.214,36.0787,36.1882,134300.0
2013-10-11 10:30:00,56.18,56.19,56.1,56.15,154000.0,36.1882,36.1947,36.1367,36.1689,154000.0
2013-10-11 11:00:00,56.16,56.17,56.09,56.14,71400.0,36.1754,36.1818,36.1303,36.1625,71400.0
2013-10-11 11:30:00,56.14,56.18,56.07,56.1,91500.0,36.1625,36.1882,36.1174,36.1367,91500.0
2013-10-11 12:00:00,56.09,56.2,56.09,56.17,225200.0,36.1303,36.2011,36.1303,36.1818,225200.0
2013-10-11 12:30:00,56.18,56.22,56.15,56.17,135700.0,36.1882,36.214,36.1689,36.1818,135700.0
2013-10-11 13:00:00,56.17,56.19,56.12,56.17,75400.0,36.1818,36.1947,36.1496,36.1818,75400.0
2013-10-11 13:30:00,56.18,56.27,56.12,56.27,48200.0,36.1882,36.2462,36.1496,36.2462,48200.0
2013-10-11 14:00:00,56.26,56.27,56.18,56.22,122600.0,36.2398,36.2462,36.1882,36.214,122600.0
2013-10-11 14:30:00,56.21,56.25,56.19,56.23,133100.0,36.2076,36.2333,36.1947,36.2204,133100.0
2013-10-11 15:00:00,56.23,56.3,56.19,56.21,208900.0,36.2204,36.2655,36.1947,36.2076,208900.0
2013-10-11 15:30:00,56.2,56.27,56.18,56.27,339400.0,36.2011,36.2462,36.1882,36.2462,339400.0
2013-10-14 09:30:00,56.03,56.17,55.56,55.57,195500.0,36.0916,36.1818,35.7889,35.7953,195500.0
2013-10-14 10:00:00,55.55,55.79,55.3,55.57,174100.0,35.7824,35.937,35.6214,35.7953,174100.0
2013-10-14 10:30:00,55.59,55.61,55.42,55.48,86200.0,35.8082,35.8211,35.6987,35.7373,86200.0
2013-10-14 11:00:00,55.5,55.63,55.5,55.59,131700.0,35.7502,35.834,35.7502,35.8082,131700.0
2013-10-14 11:30:00,55.58,55.81,55.58,55.79,104600.0,35.8017,35.9499,35.8017,35.937,104600.0
2013-10-14 12:00:00,55.78,55.9,55.56,55.63,159400.0,35.9306,36.0079,35.7889,35.834,159400.0
2013-10-14 12:30:00,55.64,55.75,55.63,55.73,43100.0,35.8404,35.9113,35.834,35.8984,43100.0
2013-10-14 13:00:00,55.72,55.9,55.66,55.75,69400.0,35.8919,36.0079,35.8533,35.9113,69400.0
2013-10-14 13:30:00,55.75,55.86,55.72,55.79,79500.0,35.9113,35.9821,35.8919,35.937,79500.0
2013-10-14 14:00:00,55.79,55.82,55.71,55.74,99100.0,35.937,35.9563,35.8855,35.9048,99100.0
2013-10-14 14:30:00,55.74,55.8,55.52,55.65,163800.0,35.9048,35.9435,35.7631,35.8468,163800.0
2013-10-14 15:00:00,55.65,55.86,55.63,55.85,169900.0,35.8468,35.9821,35.834,35.9757,169900.0
2013-10-14 15:30:00,55.84,55.96,55.81,55.96,364000.0,35.9692,36.0465,35.9499,36.0465,364000.0
2013-10-15 09:30:00,55.79,55.96,55.51,55.61,212300.0,35.937,36.0465,35.7567,35.8211,212300.0
2013-10-15 10:00:00,55.61,55.81,55.54,55.7,108900.0,35.8211,35.9499,35.776,35.879,108900.0
2013-10-15 10:30:00,55.7,55.73,55.61,55.65,94300.0,35.879,35.8984,35.8211,35.8468,94300.0
2013-10-15 11:00:00,55.64,55.78,55.57,55.68,87200.0,35.8404,35.9306,35.7953,35.8662,87200.0
2013-10-15 11:30:00,55.68,55.68,55.52,55.6,70700.0,35.8662,35.8662,35.7631,35.8146,70700.0
2013-10-15 12:00:00,55.6,55.73,55.56,55.56,52300.0,35.8146,35.8984,35.7889,35.7889,52300.0
2013-10-15 12:30:00,55.57,55.59,55.49,55.52,64000.0,35.7953,35.8082,35.7438,35.7631,64000.0
2013-10-15 13:00:00,55.52,55.53,55.32,55.32,68700.0,35.7631,35.7695,35.6343,35.6343,68700.0
2013-10-15 13:30:00,55.31,55.5,55.27,55.47,90400.0,35.6278,35.7502,35.6021,35.7309,90400.0
2013-10-15 14:00:00,55.46,55.53,55.34,55.39,97200.0,35.7244,35.7695,35.6472,35.6794,97200.0
2013-10-15 14:30:00,55.4,55.49,55.31,55.42,158600.0,35.6858,35.7438,35.6278,35.6987,158600.0
2013-10-15 15:00:00,55.42,55.55,55.37,55.39,134500.0,35.6987,35.7824,35.6665,35.6794,134500.0
2013-10-15 15:30:00,55.38,55.4,55.27,55.32,310300.0,35.6729,35.6858,35.6021,35.6343,310300.0
2013-10-16 09:30:00,55.56,55.65,55.28,55.42,212800.0,35.7889,35.8468,35.6085,35.6987,212800.0
2013-10-16 10:00:00,55.39,55.52,55.35,55.42,184200.0,35.6794,35.7631,35.6536,35.6987,184200.0
2013-10-16 10:30:00,55.44,55.52,55.35,55.46,149700.0,35.7116,35.7631,35.6536,35.7244,149700.0
2013-10-16 11:00:00,55.45,55.57,55.45,55.5,124100.0,35.718,35.7953,35.718,35.7502,124100.0
2013-10-16 11:30:00,55.49,55.51,55.45,55.48,162500.0,35.7438,35.7567,35.718,35.7373,162500.0
2013-10-16 12:00:00,55.49,55.58,55.43,55.5,114700.0,35.7438,35.8017,35.7051,35.7502,114700.0
2013-10-16 12:30:00,55.52,55.55,55.48,55.49,47500.0,35.7631,35.7824,35.7373,35.7438,47500.0
2013-10-16 13:00:00,55.48,55.54,55.44,55.51,182600.0,35.7373,35.776,35.7116,35.7567,182600.0
2013-10-16 13:30:00,55.5,55.54,55.46,55.47,113400.0,35.7502,35.776,35.7244,35.7309,113400.0
2013-10-16 14:00:00,55.48,55.5,55.35,55.36,171400.0,35.7373,35.7502,35.6536,35.66,171400.0
2013-10-16 14:30:00,55.37,55.4,55.26,55.27,98300.0,35.6665,35.6858,35.5956,35.6021,98300.0
2013-10-16 15:00:00,55.27,55.54,55.25,55.51,123600.0,35.6021,35.776,35.5892,35.7567,123600.0
2013-10-16 15:30:00,55.51,55.86,55.49,55.84,337700.0,35.7567,35.9821,35.7438,35.9692,337700.0
2013-10-17 09:30:00,55.67,55.76,55.36,55.59,134800.0,35.8597,35.9177,35.66,35.8082,134800.0
2013-10-17 10:00:00,55.61,55.92,55.59,55.88,117100.0,35.8211,36.0208,35.8082,35.995,117100.0
2013-10-17 10:30:00,55.87,56.15,55.84,56.05,125500.0,35.9886,36.1689,35.9692,36.1045,125500.0
2013-10-17 11:00:00,56.05,56.2,56.01,56.18,95700.0,36.1045,36.2011,36.0787,36.1882,95700.0
2013-10-17 11:30:00,56.19,56.43,56.19,56.32,132100.0,36.1947,36.3493,36.1947,36.2784,132100.0
2013-10-17 12:00:00,56.33,56.5,56.32,56.49,85800.0,36.2849,36.3944,36.2784,36.3879,85800.0
2013-10-17 12:30:00,56.48,56.72,56.47,56.68,75100.0,36.3815,36.5361,36.375,36.5103,75100.0
2013-10-17 13:00:00,56.68,56.69,56.39,56.42,94200.0,36.5103,36.5168,36.3235,36.3428,94200.0
2013-10-17 13:30:00,56.42,56.57,56.4,56.41,61200.0,36.3428,36.4395,36.3299,36.3364,61200.0
2013-10-17 14:00:00,56.42,56.58,56.4,56.51,75100.0,36.3428,36.4459,36.3299,36.4008,75100.0
2013-10-17 14:30:00,56.52,56.6,56.5,56.6,61100.0,36.4072,36.4588,36.3944,36.4588,61100.0
2013-10-17 15:00:00,56.61,56.64,56.56,56.63,139500.0,36.4652,36.4845,36.433,36.4781,139500.0
2013-10-17 15:30:00,56.63,56.8,56.59,56.74,348700.0,36.4781,36.5876,36.4523,36.549,348700.0
2013-10-18 09:30:00,56.92,57.06,56.68,56.82,289800.0,36.6649,36.7551,36.5103,36.6005,289800.0
2013-10-18 10:00:00,56.84,56.98,56.72,56.85,128000.0,36.6134,36.7036,36.5361,36.6198,128000.0
2013-10-18 10:30:00,56.85,56.86,56.63,56.71,87800.0,36.6198,36.6263,36.4781,36.5296,87800.0
2013-10-18 11:00:00,56.71,56.78,56.66,56.77,69200.0,36.5296,36.5747,36.4974,36.5683,69200.0
2013-10-18 11:30:00,56.77,56.91,56.75,56.85,74100.0,36.5683,36.6585,36.5554,36.6198,74100.0
2013-10-18 12:00:00,56.84,56.88,56.78,56.79,58900.0,36.6134,36.6391,36.5747,36.5812,58900.0
2013-10-18 12:30:00,56.79,56.83,56.54,56.56,83300.0,36.5812,36.6069,36.4201,36.433,83300.0
2013-10-18 13:00:00,56.56,56.7,56.56,56.68,55400.0,36.433,36.5232,36.433,36.5103,55400.0
2013-10-18 13:30:00,56.69,56.69,56.57,56.68,71000.0,36.5168,36.5168,36.4395,36.5103,71000.0
2013-10-18 14:00:00,56.68,56.7,56.61,56.68,68100.0,36.5103,36.5232,36.4652,36.5103,68100.0
2013-10-18 14:30:00,56.68,56.75,56.64,56.64,79900.0,36.5103,36.5554,36.4845,36.4845,79900.0
2013-10-18 15:00:00,56.64,56.64,56.56,56.64,144800.0,36.4845,36.4845,36.433,36.4845,144800.0
2013-10-18 15:30:00,56.63,56.9,56.59,56.89,914500.0,36.4781,36.652,36.4523,36.6456,914500.0
2013-10-21 09:30:00,56.64,56.91,56.55,56.56,287300.0,36.4845,36.6585,36.4266,36.433,287300.0
2013-10-21 10:00:00,56.56,56.72,56.5,56.55,222700.0,36.433,36.5361,36.3944,36.4266,222700.0
2013-10-21 10:30:00,56.55,56.6,56.42,56.52,188400.0,36.4266,36.4588,36.3428,36.4072,188400.0
2013-10-21 11:00:00,56.52,56.58,56.5,56.54,85400.0,36.4072,36.4459,36.3944,36.4201,85400.0
2013-10-21 11:30:00,56.54,56.57,56.46,56.56,87200.0,36.4201,36.4395,36.3686,36.433,87200.0
2013-10-21 12:00:00,56.56,56.63,56.53,56.56,39400.0,36.433,36.4781,36.4137,36.433,39400.0
2013-10-21 12:30:00,56.56,56.58,56.5,56.54,54700.0,36.433,36.4459,36.3944,36.4201,54700.0
2013-10-21 13:00:00,56.54,56.6,56.49,56.49,38200.0,36.4201,36.4588,36.3879,36.3879,38200.0
2013-10-21 13:30:00,56.49,56.52,56.43,56.45,38300.0,36.3879,36.4072,36.3493,36.3622,38300.0
2013-10-21 14:00:00,56.45,56.47,56.42,56.43,49900.0,36.3622,36.375,36.3428,36.3493,49900.0
2013-10-21 14:30:00,56.43,56.46,56.38,56.42,60800.0,36.3493,36.3686,36.3171,36.3428,60800.0
2013-10-21 15:00:00,56.41,56.43,56.35,56.35,106600.0,36.3364,36.3493,36.2977,36.2977,106600.0
2013-10-21 15:30:00,56.36,56.65,56.34,56.64,257400.0,36.3042,36.491,36.2913,36.4845,257400.0
2013-10-22 09:30:00,56.7,57.43,56.7,57.24,235500.0,36.5232,36.9934,36.5232,36.871,235500.0
2013-10-22 10:00:00,57.25,57.41,57.15,57.39,135300.0,36.8775,36.9805,36.8131,36.9677,135300.0
2013-10-22 10:30:00,57.39,57.61,57.38,57.42,200900.0,36.9677,37.1094,36.9612,36.987,200900.0
2013-10-22 11:00:00,57.42,57.51,57.33,57.51,175200.0,36.987,37.045,36.929,37.045,175200.0
2013-10-22 11:30:00,57.52,57.64,57.48,57.62,96900.0,37.0514,37.1287,37.0256,37.1158,96900.0
2013-10-22 12:00:00,57.62,57.7,57.59,57.65,150700.0,37.1158,37.1673,37.0965,37.1351,150700.0
2013-10-22 12:30:00,57.64,57.95,57.64,57.95,226700.0,37.1287,37.3284,37.1287,37.3284,226700.0
2013-10-22 13:00:00,57.93,57.97,57.83,57.92,105300.0,37.3155,37.3413,37.2511,37.3091,105300.0
2013-10-22 13:30:00,57.91,58.07,57.89,58.07,143600.0,37.3026,37.4057,37.2897,37.4057,143600.0
2013-10-22 14:00:00,58.06,58.13,57.96,58.01,118000.0,37.3992,37.4443,37.3348,37.367,118000.0
2013-10-22 14:30:00,58.02,58.08,57.98,58.04,190600.0,37.3735,37.4121,37.3477,37.3864,190600.0
2013-10-22 15:00:00,58.05,58.09,57.99,57.99,451900.0,37.3928,37.4186,37.3541,37.3541,451900.0
2013-10-22 15:30:00,57.98,58.0,57.82,57.86,492200.0,37.3477,37.3606,37.2446,37.2704,492200.0
2013-10-23 09:30:00,58.19,58.95,58.0,58.89,439600.0,37.483,37.9725,37.3606,37.9339,439600.0
2013-10-23 10:00:00,58.88,59.24,58.65,59.0,456800.0,37.9274,38.1593,37.7793,38.0047,456800.0
2013-10-23 10:30:00,59.01,59.01,58.52,58.54,233100.0,38.0112,38.0112,37.6955,37.7084,233100.0
2013-10-23 11:00:00,58.54,58.68,58.46,58.63,182300.0,37.7084,37.7986,37.6569,37.7664,182300.0
2013-10-23 11:30:00,58.63,58.64,58.44,58.44,214100.0,37.7664,37.7728,37.644,37.644,214100.0
2013-10-23 12:00:00,58.43,58.44,58.29,58.39,115300.0,37.6376,37.644,37.5474,37.6118,115300.0
2013-10-23 12:30:00,58.39,58.47,58.25,58.34,105800.0,37.6118,37.6633,37.5216,37.5796,105800.0
2013-10-23 13:00:00,58.34,58.49,58.27,58.43,106600.0,37.5796,37.6762,37.5345,37.6376,106600.0
2013-10-23 13:30:00,58.44,58.72,58.36,58.62,190500.0,37.644,37.8244,37.5925,37.76,190500.0
2013-10-23 14:00:00,58.62,58.62,58.34,58.47,179700.0,37.76,37.76,37.5796,37.6633,179700.0
2013-10-23 14:30:00,58.46,58.65,58.46,58.51,94600.0,37.6569,37.7793,37.6569,37.6891,94600.0
2013-10-23 15:00:00,58.51,58.57,58.25,58.25,137500.0,37.6891,37.7277,37.5216,37.5216,137500.0
2013-10-23 15:30:00,58.25,58.34,58.21,58.32,375000.0,37.5216,37.5796,37.4959,37.5667,375000.0
2013-10-24 09:30:00,58.57,58.69,58.15,58.19,140800.0,37.7277,37.805,37.4572,37.483,140800.0
2013-10-24 10:00:00,58.2,58.3,58.1,58.1,100100.0,37.4894,37.5538,37.425,37.425,100100.0
2013-10-24 10:30:00,58.1,58.23,58.07,58.23,70300.0,37.425,37.5087,37.4057,37.5087,70300.0
2013-10-24 11:00:00,58.22,58.25,58.13,58.22,59300.0,37.5023,37.5216,37.4443,37.5023,59300.0
2013-10-24 11:30:00,58.23,58.24,58.13,58.13,46200.0,37.5087,37.5152,37.4443,37.4443,46200.0
2013-10-24 12:00:00,58.13,58.18,58.08,58.1,40600.0,37.4443,37.4765,37.4121,37.425,40600.0
2013-10-24 12:30:00,58.09,58.1,57.91,58.06,77800.0,37.4186,37.425,37.3026,37.3992,77800.0
2013-10-24 13:00:00,58.06,58.11,58.02,58.07,55100.0,37.3992,37.4314,37.3735,37.4057,55100.0
2013-10-24 13:30:00,58.08,58.11,58.0,58.1,74200.0,37.4121,37.4314,37.3606,37.425,74200.0
2013-10-24 14:00:00,58.09,58.1,57.97,58.02,129300.0,37.4186,37.425,37.3413,37.3735,129300.0
2013-10-24 14:30:00,58.02,58.17,58.01,58.15,49200.0,37.3735,37.4701,37.367,37.4572,49200.0
2013-10-24 15:00:00,58.16,58.16,58.1,58.11,92100.0,37.4636,37.4636,37.425,37.4314,92100.0
2013-10-24 15:30:00,58.11,58.24,58.1,58.22,291800.0,37.4314,37.5152,37.425,37.5023,291800.0
2013-10-25 09:30:00,58.15,58.21,57.77,58.08,136500.0,37.4572,37.4959,37.2124,37.4121,136500.0
2013-10-25 10:00:00,58.09,58.25,57.99,58.16,80000.0,37.4186,37.5216,37.3541,37.4636,80000.0
2013-10-25 10:30:00,58.15,58.3,58.04,58.27,72200.0,37.4572,37.5538,37.3864,37.5345,72200.0
2013-10-25 11:00:00,58.28,58.35,58.23,58.33,61900.0,37.5409,37.586,37.5087,37.5732,61900.0
2013-10-25 11:30:00,58.33,58.39,58.31,58.36,66500.0,37.5732,37.6118,37.5603,37.5925,66500.0
2013-10-25 12:00:00,58.37,58.4,58.28,58.28,84500.0,37.5989,37.6182,37.5409,37.5409,84500.0
2013-10-25 12:30:00,58.28,58.44,58.26,58.43,65300.0,37.5409,37.644,37.5281,37.6376,65300.0
2013-10-25 13:00:00,58.45,58.48,58.3,58.39,65400.0,37.6505,37.6698,37.5538,37.6118,65400.0
2013-10-25 13:30:00,58.38,58.48,58.35,58.45,70100.0,37.6054,37.6698,37.586,37.6505,70100.0
2013-10-25 14:00:00,58.45,58.49,58.44,58.45,68900.0,37.6505,37.6762,37.644,37.6505,68900.0
2013-10-25 14:30:00,58.45,58.49,58.43,58.46,53000.0,37.6505,37.6762,37.6376,37.6569,53000.0
2013-10-25 15:00:00,58.46,58.49,58.44,58.48,135300.0,37.6569,37.6762,37.644,37.6698,135300.0
2013-10-25 15:30:00,58.49,58.59,58.48,58.59,248800.0,37.6762,37.7406,37.6698,37.7406,248800.0
2013-10-28 09:30:00,58.44,58.8,58.37,58.53,142900.0,37.644,37.8759,37.5989,37.702,142900.0
2013-10-28 10:00:00,58.5,58.63,58.43,58.44,82500.0,37.6827,37.7664,37.6376,37.644,82500.0
2013-10-28 10:30:00,58.46,58.54,58.24,58.24,99500.0,37.6569,37.7084,37.5152,37.5152,99500.0
2013-10-28 11:00:00,58.25,58.38,58.23,58.38,92000.0,37.5216,37.6054,37.5087,37.6054,92000.0
2013-10-28 11:30:00,58.38,58.65,58.36,58.61,65400.0,37.6054,37.7793,37.5925,37.7535,65400.0
2013-10-28 12:00:00,58.62,58.62,58.33,58.34,53900.0,37.76,37.76,37.5732,37.5796,53900.0
2013-10-28 12:30:00,58.33,58.46,58.33,58.4,76700.0,37.5732,37.6569,37.5732,37.6182,76700.0
2013-10-28 13:00:00,58.39,58.43,58.37,58.37,45500.0,37.6118,37.6376,37.5989,37.5989,45500.0
2013-10-28 13:30:00,58.37,58.39,58.26,58.34,49900.0,37.5989,37.6118,37.5281,37.5796,49900.0
2013-10-28 14:00:00,58.34,58.39,58.29,58.36,82100.0,37.5796,37.6118,37.5474,37.5925,82100.0
2013-10-28 14:30:00,58.35,58.47,58.35,58.4,46700.0,37.586,37.6633,37.586,37.6182,46700.0
2013-10-28 15:00:00,58.41,58.42,58.3,58.35,140300.0,37.6247,37.6311,37.5538,37.586,140300.0
2013-10-28 15:30:00,58.36,58.42,58.27,58.42,305400.0,37.5925,37.6311,37.5345,37.6311,305400.0
2013-10-29 09:30:00,58.42,58.58,58.25,58.58,114800.0,37.6311,37.7342,37.5216,37.7342,114800.0
2013-10-29 10:00:00,58.58,58.63,58.48,58.57,107300.0,37.7342,37.7664,37.6698,37.7277,107300.0
2013-10-29 10:30:00,58.55,58.57,58.43,58.49,136100.0,37.7149,37.7277,37.6376,37.6762,136100.0
2013-10-29 11:00:00,58.48,58.49,58.27,58.33,112900.0,37.6698,37.6762,37.5345,37.5732,112900.0
2013-10-29 11:30:00,58.33,58.42,58.26,58.29,84600.0,37.5732,37.6311,37.5281,37.5474,84600.0
2013-10-29 12:00:00,58.3,58.31,58.14,58.19,115100.0,37.5538,37.5603,37.4508,37.483,115100.0
2013-10-29 12:30:00,58.18,58.32,58.15,58.3,118500.0,37.4765,37.5667,37.4572,37.5538,118500.0
2013-10-29 13:00:00,58.3,58.44,58.3,58.39,57700.0,37.5538,37.644,37.5538,37.6118,57700.0
2013-10-29 13:30:00,58.39,58.41,58.33,58.36,35000.0,37.6118,37.6247,37.5732,37.5925,35000.0
2013-10-29 14:00:00,58.35,58.41,58.3,58.32,37900.0,37.586,37.6247,37.5538,37.5667,37900.0
2013-10-29 14:30:00,58.32,58.39,58.29,58.37,47500.0,37.5667,37.6118,37.5474,37.5989,47500.0
2013-10-29 15:00:00,58.37,58.39,58.27,58.29,72600.0,37.5989,37.6118,37.5345,37.5474,72600.0
2013-10-29 15:30:00,58.3,58.46,58.23,58.46,236300.0,37.5538,37.6569,37.5087,37.6569,236300.0
2013-10-30 09:30:00,58.42,58.58,58.17,58.43,93300.0,37.6311,37.7342,37.4701,37.6376,93300.0
2013-10-30 10:00:00,58.44,58.73,58.41,58.51,89600.0,37.644,37.8308,37.6247,37.6891,89600.0
2013-10-30 10:30:00,58.51,58.86,58.49,58.79,90200.0,37.6891,37.9146,37.6762,37.8695,90200.0
2013-10-30 11:00:00,58.8,58.88,58.71,58.71,76200.0,37.8759,37.9274,37.8179,37.8179,76200.0
2013-10-30 11:30:00,58.7,58.7,58.44,58.49,58900.0,37.8115,37.8115,37.644,37.6762,58900.0
2013-10-30 12:00:00,58.5,58.57,58.4,58.53,71600.0,37.6827,37.7277,37.6182,37.702,71600.0
2013-10-30 12:30:00,58.55,58.63,58.5,58.53,43700.0,37.7149,37.7664,37.6827,37.702,43700.0
2013-10-30 13:00:00,58.51,58.56,58.47,58.47,48000.0,37.6891,37.7213,37.6633,37.6633,48000.0
2013-10-30 13:30:00,58.47,58.52,58.45,58.48,29300.0,37.6633,37.6955,37.6505,37.6698,29300.0
2013-10-30 14:00:00,58.48,58.55,58.15,58.17,120200.0,37.6698,37.7149,37.4572,37.4701,120200.0
2013-10-30 14:30:00,58.2,58.47,58.15,58.44,89600.0,37.4894,37.6633,37.4572,37.644,89600.0
2013-10-30 15:00:00,58.44,58.45,58.21,58.22,121500.0,37.644,37.6505,37.4959,37.5023,121500.0
2013-10-30 15:30:00,58.22,58.32,58.16,58.17,195700.0,37.5023,37.5667,37.4636,37.4701,195700.0
2013-10-31 09:30:00,58.23,58.23,57.64,57.84,149700.0,37.5087,37.5087,37.1287,37.2575,149700.0
2013-10-31 10:00:00,57.81,57.86,57.55,57.55,165000.0,37.2382,37.2704,37.0707,37.0707,165000.0
2013-10-31 10:30:00,57.54,57.83,57.41,57.76,142500.0,37.0643,37.2511,36.9805,37.206,142500.0
2013-10-31 11:00:00,57.75,57.88,57.67,57.83,104400.0,37.1995,37.2833,37.148,37.2511,104400.0
2013-10-31 11:30:00,57.83,57.91,57.75,57.9,142400.0,37.2511,37.3026,37.1995,37.2962,142400.0
2013-10-31 12:00:00,57.91,58.0,57.88,57.93,35500.0,37.3026,37.3606,37.2833,37.3155,35500.0
2013-10-31 12:30:00,57.94,58.08,57.94,58.03,41500.0,37.3219,37.4121,37.3219,37.3799,41500.0
2013-10-31 13:00:00,58.03,58.08,58.02,58.04,24300.0,37.3799,37.4121,37.3735,37.3864,24300.0
2013-10-31 13:30:00,58.04,58.14,58.03,58.12,36000.0,37.3864,37.4508,37.3799,37.4379,36000.0
2013-10-31 14:00:00,58.13,58.42,58.13,58.34,75300.0,37.4443,37.6311,37.4443,37.5796,75300.0
2013-10-31 14:30:00,58.34,58.43,58.22,58.23,59000.0,37.5796,37.6376,37.5023,37.5087,59000.0
2013-10-31 15:00:00,58.23,58.23,58.03,58.05,109500.0,37.5087,37.5087,37.3799,37.3928,109500.0
2013-10-31 15:30:00,58.05,58.27,58.03,58.22,443700.0,37.3928,37.5345,37.3799,37.5023,443700.0
2013-11-01 09:30:00,58.43,58.66,58.27,58.44,112100.0,37.6376,37.7857,37.5345,37.644,112100.0
2013-11-01 10:00:00,58.42,58.53,58.12,58.34,138500.0,37.6311,37.702,37.4379,37.5796,138500.0
2013-11-01 10:30:00,58.34,58.45,58.31,58.39,74800.0,37.5796,37.6505,37.5603,37.6118,74800.0
2013-11-01 11:00:00,58.4,58.43,58.17,58.28,71100.0,37.6182,37.6376,37.4701,37.5409,71100.0
2013-11-01 11:30:00,58.27,58.46,58.27,58.36,70600.0,37.5345,37.6569,37.5345,37.5925,70600.0
2013-11-01 12:00:00,58.36,58.37,58.13,58.21,65600.0,37.5925,37.5989,37.4443,37.4959,65600.0
2013-11-01 12:30:00,58.21,58.33,58.2,58.28,39800.0,37.4959,37.5732,37.4894,37.5409,39800.0
2013-11-01 13:00:00,58.27,58.41,58.18,58.41,41900.0,37.5345,37.6247,37.4765,37.6247,41900.0
2013-11-01 13:30:00,58.4,58.54,58.39,58.51,56100.0,37.6182,37.7084,37.6118,37.6891,56100.0
2013-11-01 14:00:00,58.52,58.54,58.47,58.48,56400.0,37.6955,37.7084,37.6633,37.6698,56400.0
2013-11-01 14:30:00,58.48,58.49,58.39,58.39,51700.0,37.6698,37.6762,37.6118,37.6118,51700.0
2013-11-01 15:00:00,58.4,58.49,58.38,58.43,91000.0,37.6182,37.6762,37.6054,37.6376,91000.0
2013-11-01 15:30:00,58.42,58.53,58.36,58.43,214500.0,37.6311,37.702,37.5925,37.6376,214500.0
2013-11-04 09:30:00,58.66,58.7,58.41,58.45,163500.0,37.7857,37.8115,37.6247,37.6505,163500.0
2013-11-04 10:00:00,58.45,58.45,58.16,58.19,106200.0,37.6505,37.6505,37.4636,37.483,106200.0
2013-11-04 10:30:00,58.19,58.33,58.12,58.25,97800.0,37.483,37.5732,37.4379,37.5216,97800.0
2013-11-04 11:00:00,58.24,58.28,58.16,58.28,57200.0,37.5152,37.5409,37.4636,37.5409,57200.0
2013-11-04 11:30:00,58.29,58.46,58.28,58.43,65000.0,37.5474,37.6569,37.5409,37.6376,65000.0
2013-11-04 12:00:00,58.43,58.54,58.41,58.48,73700.0,37.6376,37.7084,37.6247,37.6698,73700.0
2013-11-04 12:30:00,58.49,58.66,58.48,58.62,66900.0,37.6762,37.7857,37.6698,37.76,66900.0
2013-11-04 13:00:00,58.61,58.65,58.57,58.61,71500.0,37.7535,37.7793,37.7277,37.7535,71500.0
2013-11-04 13:30:00,58.59,58.69,58.54,58.68,78600.0,37.7406,37.805,37.7084,37.7986,78600.0
2013-11-04 14:00:00,58.68,58.75,58.64,58.67,89600.0,37.7986,37.8437,37.7728,37.7922,89600.0
2013-11-04 14:30:00,58.66,58.72,58.64,58.69,89700.0,37.7857,37.8244,37.7728,37.805,89700.0
2013-11-04 15:00:00,58.68,58.68,58.6,58.63,127000.0,37.7986,37.7986,37.7471,37.7664,127000.0
2013-11-04 15:30:00,58.64,58.7,58.59,58.65,334900.0,37.7728,37.8115,37.7406,37.7793,334900.0
2013-11-05 09:30:00,58.49,58.68,58.36,58.65,126100.0,37.6762,37.7986,37.5925,37.7793,126100.0
2013-11-05 10:00:00,58.64,58.87,58.5,58.83,163300.0,37.7728,37.921,37.6827,37.8952,163300.0
2013-11-05 10:30:00,58.83,58.97,58.7,58.95,125500.0,37.8952,37.9854,37.8115,37.9725,125500.0
2013-11-05 11:00:00,58.94,59.03,58.88,59.0,160300.0,37.9661,38.0241,37.9274,38.0047,160300.0
2013-11-05 11:30:00,59.0,59.2,58.86,58.86,122700.0,38.0047,38.1336,37.9146,37.9146,122700.0
2013-11-05 12:00:00,58.86,58.94,58.8,58.86,104100.0,37.9146,37.9661,37.8759,37.9146,104100.0
2013-11-05 12:30:00,58.86,58.91,58.77,58.81,84300.0,37.9146,37.9468,37.8566,37.8823,84300.0
2013-11-05 13:00:00,58.81,58.92,58.74,58.74,72500.0,37.8823,37.9532,37.8373,37.8373,72500.0
2013-11-05 13:30:00,58.74,58.76,58.59,58.59,79900.0,37.8373,37.8501,37.7406,37.7406,79900.0
2013-11-05 14:00:00,58.6,58.63,58.48,58.53,88000.0,37.7471,37.7664,37.6698,37.702,88000.0
2013-11-05 14:30:00,58.52,58.63,58.51,58.59,111000.0,37.6955,37.7664,37.6891,37.7406,111000.0
2013-11-05 15:00:00,58.58,58.61,58.47,58.5,148500.0,37.7342,37.7535,37.6633,37.6827,148500.0
2013-11-05 15:30:00,58.5,58.5,58.33,58.36,426000.0,37.6827,37.6827,37.5732,37.5925,426000.0
2013-11-06 09:30:00,58.57,58.72,58.41,58.55,139800.0,37.7277,37.8244,37.6247,37.7149,139800.0
2013-11-06 10:00:00,58.55,58.76,58.52,58.69,241100.0,37.7149,37.8501,37.6955,37.805,241100.0
2013-11-06 10:30:00,58.7,58.71,58.57,58.63,166200.0,37.8115,37.8179,37.7277,37.7664,166200.0
2013-11-06 11:00:00,58.63,58.63,58.46,58.51,132600.0,37.7664,37.7664,37.6569,37.6891,132600.0
2013-11-06 11:30:00,58.52,58.61,58.47,58.54,89700.0,37.6955,37.7535,37.6633,37.7084,89700.0
2013-11-06 12:00:00,58.54,58.68,58.54,58.66,133200.0,37.7084,37.7986,37.7084,37.7857,133200.0
2013-11-06 12:30:00,58.66,58.66,58.53,58.59,84500.0,37.7857,37.7857,37.702,37.7406,84500.0
2013-11-06 13:00:00,58.59,58.78,58.57,58.75,366000.0,37.7406,37.863,37.7277,37.8437,366000.0
2013-11-06 13:30:00,58.74,58.76,58.61,58.63,94400.0,37.8373,37.8501,37.7535,37.7664,94400.0
2013-11-06 14:00:00,58.61,58.65,58.42,58.44,76400.0,37.7535,37.7793,37.6311,37.644,76400.0
2013-11-06 14:30:00,58.44,58.65,58.44,58.64,162600.0,37.644,37.7793,37.644,37.7728,162600.0
2013-11-06 15:00:00,58.63,58.72,58.57,58.7,150500.0,37.7664,37.8244,37.7277,37.8115,150500.0
2013-11-06 15:30:00,58.7,58.83,58.61,58.82,331800.0,37.8115,37.8952,37.7535,37.8888,331800.0
2013-11-07 09:30:00,58.89,58.98,58.6,58.76,188000.0,37.9339,37.9919,37.7471,37.8501,188000.0
2013-11-07 10:00:00,58.77,58.98,58.71,58.97,210700.0,37.8566,37.9919,37.8179,37.9854,210700.0
2013-11-07 10:30:00,58.97,59.13,58.77,58.79,161000.0,37.9854,38.0885,37.8566,37.8695,161000.0
2013-11-07 11:00:00,58.79,58.98,58.65,58.78,185600.0,37.8695,37.9919,37.7793,37.863,185600.0
2013-11-07 11:30:00,58.79,59.05,58.78,58.89,130900.0,37.8695,38.0369,37.863,37.9339,130900.0
2013-11-07 12:00:00,58.9,58.99,58.8,58.82,77900.0,37.9403,37.9983,37.8759,37.8888,77900.0
2013-11-07 12:30:00,58.81,58.81,58.62,58.64,83200.0,37.8823,37.8823,37.76,37.7728,83200.0
2013-11-07 13:00:00,58.64,58.77,58.64,58.71,80300.0,37.7728,37.8566,37.7728,37.8179,80300.0
2013-11-07 13:30:00,58.71,58.72,58.51,58.51,114100.0,37.8179,37.8244,37.6891,37.6891,114100.0
2013-11-07 14:00:00,58.51,58.51,58.36,58.41,109400.0,37.6891,37.6891,37.5925,37.6247,109400.0
2013-11-07 14:30:00,58.41,58.62,58.34,58.59,113200.0,37.6247,37.76,37.5796,37.7406,113200.0
2013-11-07 15:00:00,58.59,58.65,58.45,58.46,169900.0,37.7406,37.7793,37.6505,37.6569,169900.0
2013-11-07 15:30:00,58.47,58.58,58.41,58.56,614500.0,37.6633,37.7342,37.6247,37.7213,614500.0
2013-11-08 09:30:00,57.62,57.63,56.71,56.72,438800.0,37.5144,37.5209,36.9219,36.9284,438800.0
2013-11-08 10:00:00,56.71,56.78,56.31,56.46,345200.0,36.9219,36.9675,36.6615,36.7591,345200.0
2013-11-08 10:30:00,56.46,56.73,56.23,56.66,734400.0,36.7591,36.9349,36.6094,36.8894,734400.0
2013-11-08 11:00:00,56.65,57.05,56.63,57.04,210300.0,36.8828,37.1433,36.8698,37.1368,210300.0
2013-11-08 11:30:00,57.04,57.25,57.04,57.07,163200.0,37.1368,37.2735,37.1368,37.1563,163200.0
2013-11-08 12:00:00,57.07,57.14,56.87,56.94,140600.0,37.1563,37.2019,37.0261,37.0717,140600.0
2013-11-08 12:30:00,56.95,56.97,56.77,56.91,193900.0,37.0782,37.0912,36.961,37.0521,193900.0
2013-11-08 13:00:00,56.91,57.08,56.8,57.02,96100.0,37.0521,37.1628,36.9805,37.1237,96100.0
2013-11-08 13:30:00,57.03,57.04,56.88,56.92,98200.0,37.1303,37.1368,37.0326,37.0586,98200.0
2013-11-08 14:00:00,56.92,57.11,56.89,57.08,89400.0,37.0586,37.1823,37.0391,37.1628,89400.0
2013-11-08 14:30:00,57.08,57.17,57.07,57.11,91200.0,37.1628,37.2214,37.1563,37.1823,91200.0
2013-11-08 15:00:00,57.1,57.13,57.03,57.05,193500.0,37.1758,37.1954,37.1303,37.1433,193500.0
2013-11-08 15:30:00,57.05,57.28,57.01,57.27,410700.0,37.1433,37.293,37.1172,37.2865,410700.0
2013-11-11 09:30:00,57.25,57.27,56.88,56.9,151600.0,37.2735,37.2865,37.0326,37.0456,151600.0
2013-11-11 10:00:00,56.91,57.17,56.85,57.04,186300.0,37.0521,37.2214,37.0131,37.1368,186300.0
2013-11-11 10:30:00,57.04,57.38,57.03,57.3,154500.0,37.1368,37.3581,37.1303,37.306,154500.0
2013-11-11 11:00:00,57.31,57.37,57.16,57.17,118400.0,37.3126,37.3516,37.2149,37.2214,118400.0
2013-11-11 11:30:00,57.16,57.25,57.11,57.14,81900.0,37.2149,37.2735,37.1823,37.2019,81900.0
2013-11-11 12:00:00,57.13,57.18,57.0,57.01,87700.0,37.1954,37.2279,37.1107,37.1172,87700.0
2013-11-11 12:30:00,57.01,57.02,56.93,56.99,69800.0,37.1172,37.1237,37.0651,37.1042,69800.0
2013-11-11 13:00:00,56.99,57.06,56.97,57.0,64800.0,37.1042,37.1498,37.0912,37.1107,64800.0
2013-11-11 13:30:00,56.99,57.11,56.97,57.1,79200.0,37.1042,37.1823,37.0912,37.1758,79200.0
2013-11-11 14:00:00,57.11,57.12,57.01,57.01,68500.0,37.1823,37.1888,37.1172,37.1172,68500.0
2013-11-11 14:30:00,57.02,57.11,57.01,57.09,76400.0,37.1237,37.1823,37.1172,37.1693,76400.0
2013-11-11 15:00:00,57.08,57.13,57.03,57.12,74000.0,37.1628,37.1954,37.1303,37.1888,74000.0
2013-11-11 15:30:00,57.11,57.16,57.06,57.14,250400.0,37.1823,37.2149,37.1498,37.2019,250400.0
2013-11-12 09:30:00,56.95,57.1,56.74,56.89,89400.0,37.0782,37.1758,36.9414,37.0391,89400.0
2013-11-12 10:00:00,56.88,57.08,56.77,56.97,131900.0,37.0326,37.1628,36.961,37.0912,131900.0
2013-11-12 10:30:00,56.96,57.0,56.89,56.94,63500.0,37.0847,37.1107,37.0391,37.0717,63500.0
2013-11-12 11:00:00,56.94,56.99,56.85,56.94,93900.0,37.0717,37.1042,37.0131,37.0717,93900.0
2013-11-12 11:30:00,56.93,56.95,56.66,56.71,97000.0,37.0651,37.0782,36.8894,36.9219,97000.0
2013-11-12 12:00:00,56.72,56.73,56.51,56.53,56000.0,36.9284,36.9349,36.7917,36.8047,56000.0
2013-11-12 12:30:00,56.53,56.55,56.44,56.52,63400.0,36.8047,36.8177,36.7461,36.7982,63400.0
2013-11-12 13:00:00,56.53,56.57,56.49,56.5,35600.0,36.8047,36.8308,36.7787,36.7852,35600.0
2013-11-12 13:30:00,56.5,56.51,56.36,56.47,75600.0,36.7852,36.7917,36.694,36.7657,75600.0
2013-11-12 14:00:00,56.47,56.54,56.44,56.49,86900.0,36.7657,36.8112,36.7461,36.7787,86900.0
2013-11-12 14:30:00,56.5,56.9,56.5,56.73,144700.0,36.7852,37.0456,36.7852,36.9349,144700.0
2013-11-12 15:00:00,56.73,56.85,56.72,56.82,120300.0,36.9349,37.0131,36.9284,36.9935,120300.0
2013-11-12 15:30:00,56.81,56.86,56.72,56.83,300500.0,36.987,37.0196,36.9284,37.0,300500.0
2013-11-13 09:30:00,56.56,56.73,56.31,56.54,184800.0,36.8243,36.9349,36.6615,36.8112,184800.0
2013-11-13 10:00:00,56.57,56.73,56.52,56.7,170200.0,36.8308,36.9349,36.7982,36.9154,170200.0
2013-11-13 10:30:00,56.7,56.7,56.52,56.58,86600.0,36.9154,36.9154,36.7982,36.8373,86600.0
2013-11-13 11:00:00,56.59,56.67,56.54,56.56,67600.0,36.8438,36.8959,36.8112,36.8243,67600.0
2013-11-13 11:30:00,56.54,56.54,56.39,56.45,69600.0,36.8112,36.8112,36.7136,36.7526,69600.0
2013-11-13 12:00:00,56.45,56.59,56.39,56.58,60500.0,36.7526,36.8438,36.7136,36.8373,60500.0
2013-11-13 12:30:00,56.58,56.73,56.45,56.73,117200.0,36.8373,36.9349,36.7526,36.9349,117200.0
2013-11-13 13:00:00,56.73,56.84,56.72,56.84,41400.0,36.9349,37.0066,36.9284,37.0066,41400.0
2013-11-13 13:30:00,56.84,56.88,56.72,56.8,73400.0,37.0066,37.0326,36.9284,36.9805,73400.0
2013-11-13 14:00:00,56.8,56.95,56.67,56.88,211600.0,36.9805,37.0782,36.8959,37.0326,211600.0
2013-11-13 14:30:00,56.88,56.88,56.76,56.85,47700.0,37.0326,37.0326,36.9545,37.0131,47700.0
2013-11-13 15:00:00,56.85,56.97,56.84,56.93,133000.0,37.0131,37.0912,37.0066,37.0651,133000.0
2013-11-13 15:30:00,56.94,57.16,56.93,57.13,313300.0,37.0717,37.2149,37.0651,37.1954,313300.0
2013-11-14 09:30:00,57.27,57.44,57.14,57.42,132000.0,37.2865,37.3972,37.2019,37.3842,132000.0
2013-11-14 10:00:00,57.44,57.63,57.35,57.45,128000.0,37.3972,37.5209,37.3386,37.4037,128000.0
2013-11-14 10:30:00,57.46,57.73,57.34,57.64,86100.0,37.4102,37.586,37.3321,37.5274,86100.0
2013-11-14 11:00:00,57.65,57.85,57.62,57.67,68000.0,37.5339,37.6641,37.5144,37.5469,68000.0
2013-11-14 11:30:00,57.66,57.69,57.48,57.52,66000.0,37.5404,37.56,37.4232,37.4493,66000.0
2013-11-14 12:00:00,57.52,57.66,57.49,57.64,70900.0,37.4493,37.5404,37.4297,37.5274,70900.0
2013-11-14 12:30:00,57.63,57.68,57.55,57.67,86900.0,37.5209,37.5534,37.4688,37.5469,86900.0
2013-11-14 13:00:00,57.67,57.79,57.67,57.7,79200.0,37.5469,37.6251,37.5469,37.5665,79200.0
2013-11-14 13:30:00,57.69,57.7,57.57,57.6,57300.0,37.56,37.5665,37.4818,37.5014,57300.0
2013-11-14 14:00:00,57.6,57.68,57.58,57.64,30800.0,37.5014,37.5534,37.4883,37.5274,30800.0
2013-11-14 14:30:00,57.64,57.67,57.55,57.6,56500.0,37.5274,37.5469,37.4688,37.5014,56500.0
2013-11-14 15:00:00,57.61,57.66,57.56,57.6,48000.0,37.5079,37.5404,37.4753,37.5014,48000.0
2013-11-14 15:30:00,57.6,57.63,57.54,57.54,214700.0,37.5014,37.5209,37.4623,37.4623,214700.0
2013-11-15 09:30:00,57.56,57.91,57.45,57.68,176300.0,37.4753,37.7032,37.4037,37.5534,176300.0
2013-11-15 10:00:00,57.7,57.76,57.49,57.73,150400.0,37.5665,37.6055,37.4297,37.586,150400.0
2013-11-15 10:30:00,57.73,57.74,57.6,57.62,103000.0,37.586,37.5925,37.5014,37.5144,103000.0
2013-11-15 11:00:00,57.62,57.75,57.62,57.72,62800.0,37.5144,37.599,37.5144,37.5795,62800.0
2013-11-15 11:30:00,57.72,57.8,57.51,57.51,47400.0,37.5795,37.6316,37.4428,37.4428,47400.0
2013-11-15 12:00:00,57.52,57.52,57.41,57.45,57500.0,37.4493,37.4493,37.3777,37.4037,57500.0
2013-11-15 12:30:00,57.45,57.47,57.42,57.46,26600.0,37.4037,37.4167,37.3842,37.4102,26600.0
2013-11-15 13:00:00,57.45,57.6,57.45,57.6,35400.0,37.4037,37.5014,37.4037,37.5014,35400.0
2013-11-15 13:30:00,57.59,57.71,57.58,57.68,39900.0,37.4948,37.573,37.4883,37.5534,39900.0
2013-11-15 14:00:00,57.68,57.81,57.68,57.81,60800.0,37.5534,37.6381,37.5534,37.6381,60800.0
2013-11-15 14:30:00,57.81,57.84,57.79,57.84,111600.0,37.6381,37.6576,37.6251,37.6576,111600.0
2013-11-15 15:00:00,57.85,57.93,57.83,57.92,133500.0,37.6641,37.7162,37.6511,37.7097,133500.0
2013-11-15 15:30:00,57.92,58.2,57.85,58.18,660500.0,37.7097,37.892,37.6641,37.879,660500.0
2013-11-18 09:30:00,58.0,58.09,57.83,57.94,219900.0,37.7618,37.8204,37.6511,37.7227,219900.0
2013-11-18 10:00:00,57.93,58.15,57.9,58.09,83500.0,37.7162,37.8594,37.6967,37.8204,83500.0
2013-11-18 10:30:00,58.09,58.19,57.93,57.93,89600.0,37.8204,37.8855,37.7162,37.7162,89600.0
2013-11-18 11:00:00,57.93,58.05,57.86,58.04,67000.0,37.7162,37.7943,37.6706,37.7878,67000.0
2013-11-18 11:30:00,58.04,58.13,58.01,58.09,63700.0,37.7878,37.8464,37.7683,37.8204,63700.0
2013-11-18 12:00:00,58.08,58.25,58.07,58.12,106600.0,37.8139,37.9246,37.8074,37.8399,106600.0
2013-11-18 12:30:00,58.12,58.14,58.03,58.08,55800.0,37.8399,37.8529,37.7813,37.8139,55800.0
2013-11-18 13:00:00,58.08,58.2,58.07,58.19,52100.0,37.8139,37.892,37.8074,37.8855,52100.0
2013-11-18 13:30:00,58.2,58.28,58.16,58.28,57800.0,37.892,37.9441,37.866,37.9441,57800.0
2013-11-18 14:00:00,58.28,58.28,58.16,58.24,70800.0,37.9441,37.9441,37.866,37.918,70800.0
2013-11-18 14:30:00,58.24,58.24,58.06,58.13,75700.0,37.918,37.918,37.8008,37.8464,75700.0
2013-11-18 15:00:00,58.14,58.22,58.11,58.18,158100.0,37.8529,37.905,37.8334,37.879,158100.0
2013-11-18 15:30:00,58.17,58.26,58.13,58.23,341100.0,37.8725,37.9311,37.8464,37.9115,341100.0
2013-11-19 09:30:00,58.08,58.24,57.86,57.88,85100.0,37.8139,37.918,37.6706,37.6837,85100.0
2013-11-19 10:00:00,57.87,57.96,57.8,57.96,172500.0,37.6771,37.7357,37.6316,37.7357,172500.0
2013-11-19 10:30:00,57.97,57.99,57.77,57.83,124700.0,37.7423,37.7553,37.612,37.6511,124700.0
2013-11-19 11:00:00,57.83,57.83,57.59,57.62,76600.0,37.6511,37.6511,37.4948,37.5144,76600.0
2013-11-19 11:30:00,57.62,57.62,57.52,57.54,82400.0,37.5144,37.5144,37.4493,37.4623,82400.0
2013-11-19 12:00:00,57.54,57.71,57.53,57.67,61300.0,37.4623,37.573,37.4558,37.5469,61300.0
2013-11-19 12:30:00,57.67,57.76,57.62,57.73,66800.0,37.5469,37.6055,37.5144,37.586,66800.0
2013-11-19 13:00:00,57.75,57.79,57.7,57.73,53000.0,37.599,37.6251,37.5665,37.586,53000.0
2013-11-19 13:30:00,57.73,57.77,57.67,57.67,37200.0,37.586,37.612,37.5469,37.5469,37200.0
2013-11-19 14:00:00,57.69,57.78,57.67,57.68,63700.0,37.56,37.6186,37.5469,37.5534,63700.0
2013-11-19 14:30:00,57.68,57.74,57.68,57.7,40200.0,37.5534,37.5925,37.5534,37.5665,40200.0
2013-11-19 15:00:00,57.7,57.84,57.69,57.81,76300.0,37.5665,37.6576,37.56,37.6381,76300.0
2013-11-19 15:30:00,57.81,57.85,57.76,57.85,251900.0,37.6381,37.6641,37.6055,37.6641,251900.0
2013-11-20 09:30:00,57.44,57.71,57.27,57.55,245200.0,37.3972,37.573,37.2865,37.4688,245200.0
2013-11-20 10:00:00,57.55,57.71,57.44,57.67,251300.0,37.4688,37.573,37.3972,37.5469,251300.0
2013-11-20 10:30:00,57.67,57.72,57.5,57.54,157500.0,37.5469,37.5795,37.4363,37.4623,157500.0
2013-11-20 11:00:00,57.53,57.53,57.35,57.36,134100.0,37.4558,37.4558,37.3386,37.3451,134100.0
2013-11-20 11:30:00,57.35,57.37,57.15,57.19,129600.0,37.3386,37.3516,37.2084,37.2344,129600.0
2013-11-20 12:00:00,57.19,57.2,57.02,57.08,145300.0,37.2344,37.2409,37.1237,37.1628,145300.0
2013-11-20 12:30:00,57.07,57.28,57.04,57.19,153600.0,37.1563,37.293,37.1368,37.2344,153600.0
2013-11-20 13:00:00,57.18,57.28,57.16,57.26,34200.0,37.2279,37.293,37.2149,37.28,34200.0
2013-11-20 13:30:00,57.26,57.29,57.18,57.2,35000.0,37.28,37.2995,37.2279,37.2409,35000.0
2013-11-20 14:00:00,57.19,57.19,56.83,57.03,232700.0,37.2344,37.2344,37.0,37.1303,232700.0
2013-11-20 14:30:00,57.03,57.1,56.89,56.92,136100.0,37.1303,37.1758,37.0391,37.0586,136100.0
2013-11-20 15:00:00,56.92,56.97,56.86,56.91,122100.0,37.0586,37.0912,37.0196,37.0521,122100.0
2013-11-20 15:30:00,56.9,56.98,56.88,56.95,414800.0,37.0456,37.0977,37.0326,37.0782,414800.0
2013-11-21 09:30:00,56.69,56.74,56.05,56.2,519700.0,36.9089,36.9414,36.4922,36.5899,519700.0
2013-11-21 10:00:00,56.19,56.32,56.05,56.07,338600.0,36.5834,36.668,36.4922,36.5052,338600.0
2013-11-21 10:30:00,56.07,56.32,56.07,56.3,221000.0,36.5052,36.668,36.5052,36.655,221000.0
2013-11-21 11:00:00,56.31,56.36,56.23,56.35,126600.0,36.6615,36.694,36.6094,36.6875,126600.0
2013-11-21 11:30:00,56.35,56.53,56.35,56.53,223600.0,36.6875,36.8047,36.6875,36.8047,223600.0
2013-11-21 12:00:00,56.52,56.6,56.36,56.37,132900.0,36.7982,36.8503,36.694,36.7005,132900.0
2013-11-21 12:30:00,56.38,56.43,56.3,56.37,132400.0,36.7071,36.7396,36.655,36.7005,132400.0
2013-11-21 13:00:00,56.36,56.48,56.33,56.42,80200.0,36.694,36.7722,36.6745,36.7331,80200.0
2013-11-21 13:30:00,56.43,56.58,56.41,56.49,99500.0,36.7396,36.8373,36.7266,36.7787,99500.0
2013-11-21 14:00:00,56.49,56.51,56.36,56.36,78700.0,36.7787,36.7917,36.694,36.694,78700.0
2013-11-21 14:30:00,56.36,56.5,56.35,56.48,95400.0,36.694,36.7852,36.6875,36.7722,95400.0
2013-11-21 15:00:00,56.48,56.49,56.38,56.38,185300.0,36.7722,36.7787,36.7071,36.7071,185300.0
2013-11-21 15:30:00,56.38,56.39,56.14,56.25,630400.0,36.7071,36.7136,36.5508,36.6224,630400.0
2013-11-22 09:30:00,56.11,56.21,55.93,56.18,159700.0,36.5313,36.5964,36.4141,36.5768,159700.0
2013-11-22 10:00:00,56.19,56.4,56.1,56.1,98100.0,36.5834,36.7201,36.5248,36.5248,98100.0
2013-11-22 10:30:00,56.11,56.12,55.98,56.09,114100.0,36.5313,36.5378,36.4466,36.5183,114100.0
2013-11-22 11:00:00,56.12,56.18,56.1,56.15,68500.0,36.5378,36.5768,36.5248,36.5573,68500.0
2013-11-22 11:30:00,56.16,56.19,56.06,56.06,65600.0,36.5638,36.5834,36.4987,36.4987,65600.0
2013-11-22 12:00:00,56.06,56.09,56.0,56.04,63900.0,36.4987,36.5183,36.4597,36.4857,63900.0
2013-11-22 12:30:00,56.04,56.08,56.0,56.08,60300.0,36.4857,36.5117,36.4597,36.5117,60300.0
2013-11-22 13:00:00,56.08,56.13,56.05,56.11,60200.0,36.5117,36.5443,36.4922,36.5313,60200.0
2013-11-22 13:30:00,56.12,56.12,56.01,56.04,71900.0,36.5378,36.5378,36.4662,36.4857,71900.0
2013-11-22 14:00:00,56.04,56.05,55.9,56.02,157300.0,36.4857,36.4922,36.3945,36.4727,157300.0
2013-11-22 14:30:00,56.02,56.07,55.95,55.95,134200.0,36.4727,36.5052,36.4271,36.4271,134200.0
2013-11-22 15:00:00,55.96,56.0,55.92,55.93,188200.0,36.4336,36.4597,36.4076,36.4141,188200.0
2013-11-22 15:30:00,55.93,55.98,55.89,55.94,458800.0,36.4141,36.4466,36.388,36.4206,458800.0
2013-11-25 09:30:00,56.01,56.05,55.86,55.96,148700.0,36.4662,36.4922,36.3685,36.4336,148700.0
2013-11-25 10:00:00,55.95,56.27,55.94,56.16,126800.0,36.4271,36.6354,36.4206,36.5638,126800.0
2013-11-25 10:30:00,56.16,56.19,56.07,56.15,103300.0,36.5638,36.5834,36.5052,36.5573,103300.0
2013-11-25 11:00:00,56.14,56.17,56.04,56.04,83200.0,36.5508,36.5703,36.4857,36.4857,83200.0
2013-11-25 11:30:00,56.05,56.11,55.94,56.06,71800.0,36.4922,36.5313,36.4206,36.4987,71800.0
2013-11-25 12:00:00,56.06,56.14,56.01,56.13,67200.0,36.4987,36.5508,36.4662,36.5443,67200.0
2013-11-25 12:30:00,56.13,56.16,56.07,56.16,53300.0,36.5443,36.5638,36.5052,36.5638,53300.0
2013-11-25 13:00:00,56.16,56.18,56.07,56.09,76300.0,36.5638,36.5768,36.5052,36.5183,76300.0
2013-11-25 13:30:00,56.1,56.14,56.07,56.11,66100.0,36.5248,36.5508,36.5052,36.5313,66100.0
2013-11-25 14:00:00,56.11,56.17,56.01,56.02,104200.0,36.5313,36.5703,36.4662,36.4727,104200.0
2013-11-25 14:30:00,56.02,56.03,55.97,55.99,99000.0,36.4727,36.4792,36.4401,36.4531,99000.0
2013-11-25 15:00:00,55.99,55.99,55.82,55.86,165900.0,36.4531,36.4531,36.3425,36.3685,165900.0
2013-11-25 15:30:00,55.86,55.89,55.8,55.87,416500.0,36.3685,36.388,36.3294,36.375,416500.0
2013-11-26 09:30:00,55.8,55.8,55.15,55.22,361500.0,36.3294,36.3294,35.9063,35.9518,361500.0
2013-11-26 10:00:00,55.21,55.35,55.11,55.19,238100.0,35.9453,36.0365,35.8802,35.9323,238100.0
2013-11-26 10:30:00,55.19,55.25,55.12,55.19,189000.0,35.9323,35.9714,35.8867,35.9323,189000.0
2013-11-26 11:00:00,55.19,55.25,55.12,55.14,110200.0,35.9323,35.9714,35.8867,35.8997,110200.0
2013-11-26 11:30:00,55.14,55.27,55.12,55.25,87600.0,35.8997,35.9844,35.8867,35.9714,87600.0
2013-11-26 12:00:00,55.24,55.38,55.23,55.32,103400.0,35.9648,36.056,35.9583,36.0169,103400.0
2013-11-26 12:30:00,55.32,55.33,55.22,55.24,61400.0,36.0169,36.0234,35.9518,35.9648,61400.0
2013-11-26 13:00:00,55.24,55.25,55.16,55.19,106400.0,35.9648,35.9714,35.9128,35.9323,106400.0
2013-11-26 13:30:00,55.19,55.23,55.14,55.19,110700.0,35.9323,35.9583,35.8997,35.9323,110700.0
2013-11-26 14:00:00,55.2,55.21,55.17,55.2,90500.0,35.9388,35.9453,35.9193,35.9388,90500.0
2013-11-26 14:30:00,55.2,55.23,55.16,55.19,101100.0,35.9388,35.9583,35.9128,35.9323,101100.0
2013-11-26 15:00:00,55.19,55.21,55.15,55.2,164600.0,35.9323,35.9453,35.9063,35.9388,164600.0
2013-11-26 15:30:00,55.19,55.28,55.13,55.19,460700.0,35.9323,35.9909,35.8932,35.9323,460700.0
2013-11-27 09:30:00,55.15,55.3,55.07,55.13,86500.0,35.9063,36.0039,35.8542,35.8932,86500.0
2013-11-27 10:00:00,55.15,55.3,55.1,55.15,101500.0,35.9063,36.0039,35.8737,35.9063,101500.0
2013-11-27 10:30:00,55.15,55.22,55.11,55.11,82700.0,35.9063,35.9518,35.8802,35.8802,82700.0
2013-11-27 11:00:00,55.12,55.19,55.05,55.08,111700.0,35.8867,35.9323,35.8411,35.8607,111700.0
2013-11-27 11:30:00,55.08,55.12,55.04,55.04,61900.0,35.8607,35.8867,35.8346,35.8346,61900.0
2013-11-27 12:00:00,55.04,55.1,55.01,55.07,145000.0,35.8346,35.8737,35.8151,35.8542,145000.0
2013-11-27 12:30:00,55.08,55.13,55.04,55.05,58600.0,35.8607,35.8932,35.8346,35.8411,58600.0
2013-11-27 13:00:00,55.04,55.16,55.0,55.16,70200.0,35.8346,35.9128,35.8086,35.9128,70200.0
2013-11-27 13:30:00,55.16,55.19,55.08,55.1,52800.0,35.9128,35.9323,35.8607,35.8737,52800.0
2013-11-27 14:00:00,55.09,55.13,55.05,55.07,56300.0,35.8672,35.8932,35.8411,35.8542,56300.0
2013-11-27 14:30:00,55.08,55.2,55.08,55.16,56000.0,35.8607,35.9388,35.8607,35.9128,56000.0
2013-11-27 15:00:00,55.18,55.19,55.11,55.15,77900.0,35.9258,35.9323,35.8802,35.9063,77900.0
2013-11-27 15:30:00,55.14,55.2,55.11,55.19,205200.0,35.8997,35.9388,35.8802,35.9323,205200.0
2013-11-29 09:30:00,55.2,55.48,55.14,55.43,93400.0,35.9388,36.1211,35.8997,36.0885,93400.0
2013-11-29 10:00:00,55.43,55.58,55.36,55.37,85700.0,36.0885,36.1862,36.043,36.0495,85700.0
2013-11-29 10:30:00,55.37,55.59,55.34,55.59,88100.0,36.0495,36.1927,36.03,36.1927,88100.0
2013-11-29 11:00:00,55.59,55.62,55.4,55.4,72000.0,36.1927,36.2123,36.069,36.069,72000.0
2013-11-29 11:30:00,55.4,55.5,55.3,55.33,77400.0,36.069,36.1341,36.0039,36.0234,77400.0
2013-11-29 12:00:00,55.33,55.39,55.24,55.38,66400.0,36.0234,36.0625,35.9648,36.056,66400.0
2013-11-29 12:30:00,55.39,55.42,55.15,55.21,153400.0,36.0625,36.082,35.9063,35.9453,153400.0
2013-12-02 09:30:00,55.21,55.32,54.91,54.93,240200.0,35.9453,36.0169,35.75,35.763,240200.0
2013-12-02 10:00:00,54.93,54.94,54.73,54.75,193800.0,35.763,35.7695,35.6328,35.6458,193800.0
2013-12-02 10:30:00,54.75,55.08,54.7,55.08,119700.0,35.6458,35.8607,35.6133,35.8607,119700.0
2013-12-02 11:00:00,55.08,55.21,55.0,55.19,90100.0,35.8607,35.9453,35.8086,35.9323,90100.0
2013-12-02 11:30:00,55.2,55.29,55.12,55.23,87700.0,35.9388,35.9974,35.8867,35.9583,87700.0
2013-12-02 12:00:00,55.23,55.42,55.21,55.36,69100.0,35.9583,36.082,35.9453,36.043,69100.0
2013-12-02 12:30:00,55.35,55.35,55.2,55.2,49600.0,36.0365,36.0365,35.9388,35.9388,49600.0
2013-12-02 13:00:00,55.19,55.23,55.11,55.22,90400.0,35.9323,35.9583,35.8802,35.9518,90400.0
2013-12-02 13:30:00,55.22,55.23,55.1,55.2,49600.0,35.9518,35.9583,35.8737,35.9388,49600.0
2013-12-02 14:00:00,55.21,55.23,55.05,55.19,67000.0,35.9453,35.9583,35.8411,35.9323,67000.0
2013-12-02 14:30:00,55.19,55.2,55.06,55.09,71300.0,35.9323,35.9388,35.8477,35.8672,71300.0
2013-12-02 15:00:00,55.08,55.15,55.07,55.07,82400.0,35.8607,35.9063,35.8542,35.8542,82400.0
2013-12-02 15:30:00,55.07,55.13,55.0,55.08,223600.0,35.8542,35.8932,35.8086,35.8607,223600.0
2013-12-03 09:30:00,55.08,55.3,54.81,55.17,113200.0,35.8607,36.0039,35.6849,35.9193,113200.0
2013-12-03 10:00:00,55.17,55.31,55.14,55.25,125600.0,35.9193,36.0104,35.8997,35.9714,125600.0
2013-12-03 10:30:00,55.24,55.36,55.22,55.31,130400.0,35.9648,36.043,35.9518,36.0104,130400.0
2013-12-03 11:00:00,55.32,55.35,55.15,55.16,91700.0,36.0169,36.0365,35.9063,35.9128,91700.0
2013-12-03 11:30:00,55.15,55.25,55.08,55.24,93700.0,35.9063,35.9714,35.8607,35.9648,93700.0
2013-12-03 12:00:00,55.23,55.3,55.21,55.21,49900.0,35.9583,36.0039,35.9453,35.9453,49900.0
2013-12-03 12:30:00,55.21,55.33,55.2,55.25,39000.0,35.9453,36.0234,35.9388,35.9714,39000.0
2013-12-03 13:00:00,55.26,55.27,55.12,55.15,63700.0,35.9779,35.9844,35.8867,35.9063,63700.0
2013-12-03 13:30:00,55.16,55.16,55.1,55.12,52700.0,35.9128,35.9128,35.8737,35.8867,52700.0
2013-12-03 14:00:00,55.12,55.21,55.12,55.17,80100.0,35.8867,35.9453,35.8867,35.9193,80100.0
2013-12-03 14:30:00,55.16,55.32,55.15,55.31,68000.0,35.9128,36.0169,35.9063,36.0104,68000.0
2013-12-03 15:00:00,55.3,55.33,55.21,55.26,76400.0,36.0039,36.0234,35.9453,35.9779,76400.0
2013-12-03 15:30:00,55.26,55.35,55.22,55.29,235900.0,35.9779,36.0365,35.9518,35.9974,235900.0
2013-12-04 09:30:00,55.01,55.16,54.76,55.03,108600.0,35.8151,35.9128,35.6523,35.8281,108600.0
2013-12-04 10:00:00,55.05,55.39,55.05,55.39,88700.0,35.8411,36.0625,35.8411,36.0625,88700.0
2013-12-04 10:30:00,55.38,55.42,55.27,55.3,60500.0,36.056,36.082,35.9844,36.0039,60500.0
2013-12-04 11:00:00,55.31,55.33,55.24,55.29,71100.0,36.0104,36.0234,35.9648,35.9974,71100.0
2013-12-04 11:30:00,55.3,55.31,55.22,55.27,70700.0,36.0039,36.0104,35.9518,35.9844,70700.0
2013-12-04 12:00:00,55.27,55.28,55.03,55.03,69300.0,35.9844,35.9909,35.8281,35.8281,69300.0
2013-12-04 12:30:00,55.05,55.15,55.04,55.06,29100.0,35.8411,35.9063,35.8346,35.8477,29100.0
2013-12-04 13:00:00,55.05,55.14,54.9,54.9,81300.0,35.8411,35.8997,35.7435,35.7435,81300.0
2013-12-04 13:30:00,54.91,55.09,54.86,55.09,103700.0,35.75,35.8672,35.7174,35.8672,103700.0
2013-12-04 14:00:00,55.08,55.26,55.06,55.17,99600.0,35.8607,35.9779,35.8477,35.9193,99600.0
2013-12-04 14:30:00,55.17,55.3,55.16,55.29,96900.0,35.9193,36.0039,35.9128,35.9974,96900.0
2013-12-04 15:00:00,55.3,55.53,55.29,55.53,149600.0,36.0039,36.1537,35.9974,36.1537,149600.0
2013-12-04 15:30:00,55.52,55.6,55.45,55.55,360900.0,36.1471,36.1992,36.1016,36.1667,360900.0
2013-12-05 09:30:00,55.36,55.58,55.14,55.16,120200.0,36.043,36.1862,35.8997,35.9128,120200.0
2013-12-05 10:00:00,55.16,55.46,55.12,55.39,99400.0,35.9128,36.1081,35.8867,36.0625,99400.0
2013-12-05 10:30:00,55.4,55.43,55.22,55.27,108900.0,36.069,36.0885,35.9518,35.9844,108900.0
2013-12-05 11:00:00,55.27,55.38,55.14,55.14,91400.0,35.9844,36.056,35.8997,35.8997,91400.0
2013-12-05 11:30:00,55.14,55.2,55.09,55.17,72600.0,35.8997,35.9388,35.8672,35.9193,72600.0
2013-12-05 12:00:00,55.18,55.23,55.12,55.2,105500.0,35.9258,35.9583,35.8867,35.9388,105500.0
2013-12-05 12:30:00,55.2,55.22,55.14,55.17,82700.0,35.9388,35.9518,35.8997,35.9193,82700.0
2013-12-05 13:00:00,55.16,55.21,55.06,55.09,90800.0,35.9128,35.9453,35.8477,35.8672,90800.0
2013-12-05 13:30:00,55.1,55.11,54.91,54.94,110700.0,35.8737,35.8802,35.75,35.7695,110700.0
2013-12-05 14:00:00,54.93,54.98,54.83,54.9,141100.0,35.763,35.7956,35.6979,35.7435,141100.0
2013-12-05 14:30:00,54.9,54.96,54.87,54.93,164300.0,35.7435,35.7825,35.724,35.763,164300.0
2013-12-05 15:00:00,54.93,55.0,54.91,54.96,125200.0,35.763,35.8086,35.75,35.7825,125200.0
2013-12-05 15:30:00,54.96,55.04,54.88,54.96,317300.0,35.7825,35.8346,35.7305,35.7825,317300.0
2013-12-06 09:30:00,55.18,55.49,55.12,55.49,129100.0,35.9258,36.1276,35.8867,36.1276,129100.0
2013-12-06 10:00:00,55.48,55.81,55.46,55.6,199500.0,36.1211,36.336,36.1081,36.1992,199500.0
2013-12-06 10:30:00,55.62,55.68,55.34,55.39,121700.0,36.2123,36.2513,36.03,36.0625,121700.0
2013-12-06 11:00:00,55.39,55.49,55.37,55.4,44700.0,36.0625,36.1276,36.0495,36.069,44700.0
2013-12-06 11:30:00,55.41,55.45,55.21,55.28,56000.0,36.0755,36.1016,35.9453,35.9909,56000.0
2013-12-06 12:00:00,55.27,55.4,55.22,55.4,38400.0,35.9844,36.069,35.9518,36.069,38400.0
2013-12-06 12:30:00,55.39,55.54,55.38,55.54,44700.0,36.0625,36.1602,36.056,36.1602,44700.0
2013-12-06 13:00:00,55.53,55.62,55.51,55.59,34300.0,36.1537,36.2123,36.1406,36.1927,34300.0
2013-12-06 13:30:00,55.58,55.64,55.57,55.61,49000.0,36.1862,36.2253,36.1797,36.2057,49000.0
2013-12-06 14:00:00,55.6,55.71,55.6,55.67,63200.0,36.1992,36.2708,36.1992,36.2448,63200.0
2013-12-06 14:30:00,55.66,55.73,55.64,55.66,48600.0,36.2383,36.2839,36.2253,36.2383,48600.0
2013-12-06 15:00:00,55.66,55.74,55.63,55.68,76300.0,36.2383,36.2904,36.2188,36.2513,76300.0
2013-12-06 15:30:00,55.69,55.87,55.61,55.85,248500.0,36.2578,36.375,36.2057,36.362,248500.0
2013-12-09 09:30:00,55.75,55.88,55.05,55.13,293100.0,36.2969,36.3815,35.8411,35.8932,293100.0
2013-12-09 10:00:00,55.12,55.27,55.12,55.2,251100.0,35.8867,35.9844,35.8867,35.9388,251100.0
2013-12-09 10:30:00,55.2,55.25,54.99,55.18,175400.0,35.9388,35.9714,35.8021,35.9258,175400.0
2013-12-09 11:00:00,55.19,55.33,55.15,55.32,99200.0,35.9323,36.0234,35.9063,36.0169,99200.0
2013-12-09 11:30:00,55.31,55.5,55.28,55.47,62400.0,36.0104,36.1341,35.9909,36.1146,62400.0
2013-12-09 12:00:00,55.47,55.49,55.39,55.39,96500.0,36.1146,36.1276,36.0625,36.0625,96500.0
2013-12-09 12:30:00,55.39,55.43,55.26,55.33,66100.0,36.0625,36.0885,35.9779,36.0234,66100.0
2013-12-09 13:00:00,55.34,55.5,55.33,55.48,69700.0,36.03,36.1341,36.0234,36.1211,69700.0
2013-12-09 13:30:00,55.47,55.48,55.36,55.39,42600.0,36.1146,36.1211,36.043,36.0625,42600.0
2013-12-09 14:00:00,55.38,55.4,55.28,55.32,50600.0,36.056,36.069,35.9909,36.0169,50600.0
2013-12-09 14:30:00,55.31,55.4,55.27,55.3,65500.0,36.0104,36.069,35.9844,36.0039,65500.0
2013-12-09 15:00:00,55.3,55.74,55.29,55.63,535000.0,36.0039,36.2904,35.9974,36.2188,535000.0
2013-12-09 15:30:00,55.63,55.65,55.51,55.56,347300.0,36.2188,36.2318,36.1406,36.1732,347300.0
2013-12-10 09:30:00,55.41,55.55,54.99,55.1,244100.0,36.0755,36.1667,35.8021,35.8737,244100.0
2013-12-10 10:00:00,55.14,55.23,54.97,55.06,231100.0,35.8997,35.9583,35.7891,35.8477,231100.0
2013-12-10 10:30:00,55.06,55.11,55.03,55.1,105100.0,35.8477,35.8802,35.8281,35.8737,105100.0
2013-12-10 11:00:00,55.09,55.09,54.94,54.97,158000.0,35.8672,35.8672,35.7695,35.7891,158000.0
2013-12-10 11:30:00,54.96,54.98,54.85,54.86,118000.0,35.7825,35.7956,35.7109,35.7174,118000.0
2013-12-10 12:00:00,54.86,55.07,54.86,54.97,124600.0,35.7174,35.8542,35.7174,35.7891,124600.0
2013-12-10 12:30:00,54.97,55.11,54.88,55.1,109900.0,35.7891,35.8802,35.7305,35.8737,109900.0
2013-12-10 13:00:00,55.1,55.16,55.04,55.08,79700.0,35.8737,35.9128,35.8346,35.8607,79700.0
2013-12-10 13:30:00,55.08,55.08,54.91,54.98,94800.0,35.8607,35.8607,35.75,35.7956,94800.0
2013-12-10 14:00:00,54.99,55.0,54.81,54.84,95200.0,35.8021,35.8086,35.6849,35.7044,95200.0
2013-12-10 14:30:00,54.84,54.97,54.81,54.96,113100.0,35.7044,35.7891,35.6849,35.7825,113100.0
2013-12-10 15:00:00,54.97,55.02,54.85,54.94,137900.0,35.7891,35.8216,35.7109,35.7695,137900.0
2013-12-10 15:30:00,54.94,54.96,54.84,54.84,360200.0,35.7695,35.7825,35.7044,35.7044,360200.0
2013-12-11 09:30:00,54.82,54.97,54.59,54.62,221200.0,35.6914,35.7891,35.5417,35.5612,221200.0
2013-12-11 10:00:00,54.62,54.73,54.45,54.54,257700.0,35.5612,35.6328,35.4505,35.5091,257700.0
2013-12-11 10:30:00,54.54,54.73,54.54,54.73,122300.0,35.5091,35.6328,35.5091,35.6328,122300.0
2013-12-11 11:00:00,54.72,54.73,54.63,54.68,111900.0,35.6263,35.6328,35.5677,35.6002,111900.0
2013-12-11 11:30:00,54.69,54.78,54.68,54.75,80900.0,35.6068,35.6654,35.6002,35.6458,80900.0
2013-12-11 12:00:00,54.74,54.78,54.6,54.64,150000.0,35.6393,35.6654,35.5482,35.5742,150000.0
2013-12-11 12:30:00,54.65,54.72,54.59,54.63,76200.0,35.5807,35.6263,35.5417,35.5677,76200.0
2013-12-11 13:00:00,54.64,54.86,54.61,54.85,75900.0,35.5742,35.7174,35.5547,35.7109,75900.0
2013-12-11 13:30:00,54.84,54.84,54.72,54.76,68600.0,35.7044,35.7044,35.6263,35.6523,68600.0
2013-12-11 14:00:00,54.76,54.76,54.6,54.64,116700.0,35.6523,35.6523,35.5482,35.5742,116700.0
2013-12-11 14:30:00,54.63,54.71,54.6,54.62,86000.0,35.5677,35.6198,35.5482,35.5612,86000.0
2013-12-11 15:00:00,54.63,54.65,54.55,54.57,114600.0,35.5677,35.5807,35.5156,35.5286,114600.0
2013-12-11 15:30:00,54.56,54.6,54.43,54.46,331100.0,35.5221,35.5482,35.4375,35.457,331100.0
2013-12-12 09:30:00,54.53,54.9,54.46,54.8,288700.0,35.5026,35.7435,35.457,35.6784,288700.0
2013-12-12 10:00:00,54.79,54.79,54.44,54.54,158700.0,35.6719,35.6719,35.444,35.5091,158700.0
2013-12-12 10:30:00,54.54,54.58,54.33,54.47,174000.0,35.5091,35.5351,35.3724,35.4635,174000.0
2013-12-12 11:00:00,54.46,54.59,54.4,54.45,140500.0,35.457,35.5417,35.418,35.4505,140500.0
2013-12-12 11:30:00,54.46,54.56,54.46,54.53,85100.0,35.457,35.5221,35.457,35.5026,85100.0
2013-12-12 12:00:00,54.52,54.53,54.35,54.42,92400.0,35.4961,35.5026,35.3854,35.431,92400.0
2013-12-12 12:30:00,54.43,54.44,54.35,54.38,88500.0,35.4375,35.444,35.3854,35.4049,88500.0
2013-12-12 13:00:00,54.38,54.45,54.37,54.4,75800.0,35.4049,35.4505,35.3984,35.418,75800.0
2013-12-12 13:30:00,54.4,54.43,54.36,54.39,87400.0,35.418,35.4375,35.3919,35.4114,87400.0
2013-12-12 14:00:00,54.38,54.6,54.38,54.57,109000.0,35.4049,35.5482,35.4049,35.5286,109000.0
2013-12-12 14:30:00,54.56,54.69,54.56,54.65,129500.0,35.5221,35.6068,35.5221,35.5807,129500.0
2013-12-12 15:00:00,54.66,54.66,54.55,54.58,96700.0,35.5872,35.5872,35.5156,35.5351,96700.0
2013-12-12 15:30:00,54.58,54.61,54.37,54.41,375900.0,35.5351,35.5547,35.3984,35.4245,375900.0
2013-12-13 09:30:00,54.47,54.7,54.36,54.38,143000.0,35.4635,35.6133,35.3919,35.4049,143000.0
2013-12-13 10:00:00,54.36,54.44,54.3,54.39,128600.0,35.3919,35.444,35.3528,35.4114,128600.0
2013-12-13 10:30:00,54.39,54.45,54.34,54.36,94800.0,35.4114,35.4505,35.3789,35.3919,94800.0
2013-12-13 11:00:00,54.37,54.46,54.3,54.4,87300.0,35.3984,35.457,35.3528,35.418,87300.0
2013-12-13 11:30:00,54.38,54.39,54.25,54.27,78400.0,35.4049,35.4114,35.3203,35.3333,78400.0
2013-12-13 12:00:00,54.26,54.31,54.24,54.26,71300.0,35.3268,35.3594,35.3138,35.3268,71300.0
2013-12-13 12:30:00,54.27,54.31,54.24,54.31,69600.0,35.3333,35.3594,35.3138,35.3594,69600.0
2013-12-13 13:00:00,54.31,54.34,54.24,54.32,78400.0,35.3594,35.3789,35.3138,35.3659,78400.0
2013-12-13 13:30:00,54.32,54.36,54.29,54.3,72000.0,35.3659,35.3919,35.3463,35.3528,72000.0
2013-12-13 14:00:00,54.3,54.33,54.17,54.21,89700.0,35.3528,35.3724,35.2682,35.2942,89700.0
2013-12-13 14:30:00,54.2,54.34,54.2,54.32,61400.0,35.2877,35.3789,35.2877,35.3659,61400.0
2013-12-13 15:00:00,54.33,54.37,54.29,54.36,79100.0,35.3724,35.3984,35.3463,35.3919,79100.0
2013-12-13 15:30:00,54.36,54.4,54.3,54.33,239400.0,35.3919,35.418,35.3528,35.3724,239400.0
2013-12-16 09:30:00,54.73,54.98,54.53,54.82,256300.0,35.6328,35.7956,35.5026,35.6914,256300.0
2013-12-16 10:00:00,54.82,54.87,54.62,54.66,157500.0,35.6914,35.724,35.5612,35.5872,157500.0
2013-12-16 10:30:00,54.66,54.67,54.53,54.6,96200.0,35.5872,35.5937,35.5026,35.5482,96200.0
2013-12-16 11:00:00,54.6,54.65,54.5,54.52,107700.0,35.5482,35.5807,35.4831,35.4961,107700.0
2013-12-16 11:30:00,54.53,54.55,54.46,54.48,114000.0,35.5026,35.5156,35.457,35.47,114000.0
2013-12-16 12:00:00,54.48,54.53,54.43,54.43,87200.0,35.47,35.5026,35.4375,35.4375,87200.0
2013-12-16 12:30:00,54.44,54.45,54.3,54.37,98100.0,35.444,35.4505,35.3528,35.3984,98100.0
2013-12-16 13:00:00,54.37,54.39,54.31,54.32,106600.0,35.3984,35.4114,35.3594,35.3659,106600.0
2013-12-16 13:30:00,54.31,54.51,54.29,54.49,119000.0,35.3594,35.4896,35.3463,35.4765,119000.0
2013-12-16 14:00:00,54.49,54.65,54.48,54.64,126400.0,35.4765,35.5807,35.47,35.5742,126400.0
2013-12-16 14:30:00,54.64,54.78,54.62,54.74,119800.0,35.5742,35.6654,35.5612,35.6393,119800.0
2013-12-16 15:00:00,54.74,54.76,54.61,54.65,112300.0,35.6393,35.6523,35.5547,35.5807,112300.0
2013-12-16 15:30:00,54.65,54.74,54.58,54.6,363400.0,35.5807,35.6393,35.5351,35.5482,363400.0
2013-12-17 09:30:00,54.45,54.79,54.45,54.66,249700.0,35.4505,35.6719,35.4505,35.5872,249700.0
2013-12-17 10:00:00,54.66,54.8,54.66,54.7,317500.0,35.5872,35.6784,35.5872,35.6133,317500.0
2013-12-17 10:30:00,54.69,54.88,54.68,54.84,177300.0,35.6068,35.7305,35.6002,35.7044,177300.0
2013-12-17 11:00:00,54.83,54.87,54.71,54.73,157200.0,35.6979,35.724,35.6198,35.6328,157200.0
2013-12-17 11:30:00,54.72,54.77,54.68,54.73,135400.0,35.6263,35.6588,35.6002,35.6328,135400.0
2013-12-17 12:00:00,54.74,54.75,54.61,54.65,108300.0,35.6393,35.6458,35.5547,35.5807,108300.0
2013-12-17 12:30:00,54.64,54.86,54.6,54.85,82300.0,35.5742,35.7174,35.5482,35.7109,82300.0
2013-12-17 13:00:00,54.84,54.86,54.78,54.83,125300.0,35.7044,35.7174,35.6654,35.6979,125300.0
2013-12-17 13:30:00,54.83,55.01,54.81,55.01,136700.0,35.6979,35.8151,35.6849,35.8151,136700.0
2013-12-17 14:00:00,55.0,55.13,54.96,55.02,199200.0,35.8086,35.8932,35.7825,35.8216,199200.0
2013-12-17 14:30:00,55.03,55.03,54.9,54.93,119200.0,35.8281,35.8281,35.7435,35.763,119200.0
2013-12-17 15:00:00,54.93,54.94,54.87,54.88,127600.0,35.763,35.7695,35.724,35.7305,127600.0
2013-12-17 15:30:00,54.88,54.89,54.71,54.75,569800.0,35.7305,35.737,35.6198,35.6458,569800.0
2013-12-18 09:30:00,54.73,55.1,54.72,55.02,120900.0,35.6328,35.8737,35.6263,35.8216,120900.0
2013-12-18 10:00:00,55.01,55.05,54.76,54.8,72900.0,35.8151,35.8411,35.6523,35.6784,72900.0
2013-12-18 10:30:00,54.81,54.89,54.75,54.88,88200.0,35.6849,35.737,35.6458,35.7305,88200.0
2013-12-18 11:00:00,54.87,54.89,54.8,54.88,101300.0,35.724,35.737,35.6784,35.7305,101300.0
2013-12-18 11:30:00,54.88,54.93,54.81,54.85,119200.0,35.7305,35.763,35.6849,35.7109,119200.0
2013-12-18 12:00:00,54.85,54.86,54.77,54.78,96600.0,35.7109,35.7174,35.6588,35.6654,96600.0
2013-12-18 12:30:00,54.78,54.84,54.63,54.64,78300.0,35.6654,35.7044,35.5677,35.5742,78300.0
2013-12-18 13:00:00,54.64,54.66,54.45,54.47,122400.0,35.5742,35.5872,35.4505,35.4635,122400.0
2013-12-18 13:30:00,54.47,54.66,54.42,54.57,119900.0,35.4635,35.5872,35.431,35.5286,119900.0
2013-12-18 14:00:00,54.46,55.12,54.28,55.05,253500.0,35.457,35.8867,35.3398,35.8411,253500.0
2013-12-18 14:30:00,55.06,55.5,55.01,55.23,253700.0,35.8477,36.1341,35.8151,35.9583,253700.0
2013-12-18 15:00:00,55.24,55.39,55.18,55.24,179700.0,35.9648,36.0625,35.9258,35.9648,179700.0
2013-12-18 15:30:00,55.23,55.43,55.17,55.42,368200.0,35.9583,36.0885,35.9193,36.082,368200.0
2013-12-19 09:30:00,55.28,55.28,54.51,54.67,194200.0,35.9909,35.9909,35.4896,35.5937,194200.0
2013-12-19 10:00:00,54.69,54.85,54.62,54.79,104800.0,35.6068,35.7109,35.5612,35.6719,104800.0
2013-12-19 10:30:00,54.8,55.07,54.76,55.01,105300.0,35.6784,35.8542,35.6523,35.8151,105300.0
2013-12-19 11:00:00,55.0,55.15,54.96,55.12,71400.0,35.8086,35.9063,35.7825,35.8867,71400.0
2013-12-19 11:30:00,55.14,55.16,55.0,55.02,87100.0,35.8997,35.9128,35.8086,35.8216,87100.0
2013-12-19 12:00:00,55.02,55.02,54.85,54.88,84200.0,35.8216,35.8216,35.7109,35.7305,84200.0
2013-12-19 12:30:00,54.88,54.88,54.76,54.8,86100.0,35.7305,35.7305,35.6523,35.6784,86100.0
2013-12-19 13:00:00,54.81,54.91,54.77,54.87,87900.0,35.6849,35.75,35.6588,35.724,87900.0
2013-12-19 13:30:00,54.88,54.91,54.72,54.77,84700.0,35.7305,35.75,35.6263,35.6588,84700.0
2013-12-19 14:00:00,54.77,54.77,54.62,54.64,91700.0,35.6588,35.6588,35.5612,35.5742,91700.0
2013-12-19 14:30:00,54.64,54.83,54.63,54.8,90300.0,35.5742,35.6979,35.5677,35.6784,90300.0
2013-12-19 15:00:00,54.81,54.89,54.79,54.85,96400.0,35.6849,35.737,35.6719,35.7109,96400.0
2013-12-19 15:30:00,54.84,54.97,54.79,54.85,285300.0,35.7044,35.7891,35.6719,35.7109,285300.0
2013-12-20 09:30:00,54.92,55.44,54.86,55.42,423500.0,35.7565,36.0951,35.7174,36.082,423500.0
2013-12-20 10:00:00,55.44,55.45,55.23,55.25,90100.0,36.0951,36.1016,35.9583,35.9714,90100.0
2013-12-20 10:30:00,55.26,55.44,55.19,55.19,162600.0,35.9779,36.0951,35.9323,35.9323,162600.0
2013-12-20 11:00:00,55.2,55.32,55.18,55.19,108100.0,35.9388,36.0169,35.9258,35.9323,108100.0
2013-12-20 11:30:00,55.2,55.31,55.15,55.17,146100.0,35.9388,36.0104,35.9063,35.9193,146100.0
2013-12-20 12:00:00,55.16,55.27,55.11,55.27,120600.0,35.9128,35.9844,35.8802,35.9844,120600.0
2013-12-20 12:30:00,55.27,55.31,55.2,55.25,119200.0,35.9844,36.0104,35.9388,35.9714,119200.0
2013-12-20 13:00:00,55.25,55.28,55.18,55.21,85100.0,35.9714,35.9909,35.9258,35.9453,85100.0
2013-12-20 13:30:00,55.21,55.21,55.1,55.18,112400.0,35.9453,35.9453,35.8737,35.9258,112400.0
2013-12-20 14:00:00,55.17,55.18,54.91,54.91,207500.0,35.9193,35.9258,35.75,35.75,207500.0
2013-12-20 14:30:00,54.91,54.93,54.79,54.82,198900.0,35.75,35.763,35.6719,35.6914,198900.0
2013-12-20 15:00:00,54.82,54.86,54.72,54.75,243300.0,35.6914,35.7174,35.6263,35.6458,243300.0
2013-12-20 15:30:00,54.75,54.88,54.7,54.78,1024900.0,35.6458,35.7305,35.6133,35.6654,1024900.0
2013-12-23 09:30:00,54.95,55.15,54.91,54.91,149900.0,35.776,35.9063,35.75,35.75,149900.0
2013-12-23 10:00:00,54.95,55.01,54.75,54.77,143700.0,35.776,35.8151,35.6458,35.6588,143700.0
2013-12-23 10:30:00,54.76,55.08,54.75,54.99,116900.0,35.6523,35.8607,35.6458,35.8021,116900.0
2013-12-23 11:00:00,55.02,55.12,54.93,54.98,103200.0,35.8216,35.8867,35.763,35.7956,103200.0
2013-12-23 11:30:00,54.98,54.99,54.87,54.97,123500.0,35.7956,35.8021,35.724,35.7891,123500.0
2013-12-23 12:00:00,54.97,55.04,54.92,54.97,167900.0,35.7891,35.8346,35.7565,35.7891,167900.0
2013-12-23 12:30:00,54.97,54.99,54.89,54.98,76700.0,35.7891,35.8021,35.737,35.7956,76700.0
2013-12-23 13:00:00,54.97,54.97,54.82,54.85,72200.0,35.7891,35.7891,35.6914,35.7109,72200.0
2013-12-23 13:30:00,54.84,54.87,54.76,54.82,91500.0,35.7044,35.724,35.6523,35.6914,91500.0
2013-12-23 14:00:00,54.8,54.81,54.62,54.64,160900.0,35.6784,35.6849,35.5612,35.5742,160900.0
2013-12-23 14:30:00,54.65,54.68,54.61,54.65,149800.0,35.5807,35.6002,35.5547,35.5807,149800.0
2013-12-23 15:00:00,54.65,54.83,54.65,54.79,228400.0,35.5807,35.6979,35.5807,35.6719,228400.0
2013-12-23 15:30:00,54.79,54.83,54.71,54.78,476100.0,35.6719,35.6979,35.6198,35.6654,476100.0
2013-12-24 09:30:00,54.84,55.11,54.68,55.04,169100.0,35.7044,35.8802,35.6002,35.8346,169100.0
2013-12-24 10:00:00,55.04,55.28,55.02,55.22,178400.0,35.8346,35.9909,35.8216,35.9518,178400.0
2013-12-24 10:30:00,55.22,55.56,55.22,55.47,210400.0,35.9518,36.1732,35.9518,36.1146,210400.0
2013-12-24 11:00:00,55.47,55.52,55.36,55.38,137300.0,36.1146,36.1471,36.043,36.056,137300.0
2013-12-24 11:30:00,55.38,55.53,55.34,55.43,152300.0,36.056,36.1537,36.03,36.0885,152300.0
2013-12-24 12:00:00,55.43,55.53,55.42,55.44,223600.0,36.0885,36.1537,36.082,36.0951,223600.0
2013-12-24 12:30:00,55.44,55.44,55.22,55.24,243100.0,36.0951,36.0951,35.9518,35.9648,243100.0
2013-12-26 09:30:00,55.19,55.34,55.17,55.29,120500.0,35.9323,36.03,35.9193,35.9974,120500.0
2013-12-26 10:00:00,55.31,55.34,54.98,55.05,293600.0,36.0104,36.03,35.7956,35.8411,293600.0
2013-12-26 10:30:00,55.06,55.12,55.01,55.03,95500.0,35.8477,35.8867,35.8151,35.8281,95500.0
2013-12-26 11:00:00,55.04,55.04,54.92,54.99,100300.0,35.8346,35.8346,35.7565,35.8021,100300.0
2013-12-26 11:30:00,54.99,55.09,54.9,54.93,63100.0,35.8021,35.8672,35.7435,35.763,63100.0
2013-12-26 12:00:00,54.94,54.94,54.82,54.87,85700.0,35.7695,35.7695,35.6914,35.724,85700.0
2013-12-26 12:30:00,54.87,54.9,54.79,54.8,66000.0,35.724,35.7435,35.6719,35.6784,66000.0
2013-12-26 13:00:00,54.8,54.96,54.78,54.96,95200.0,35.6784,35.7825,35.6654,35.7825,95200.0
2013-12-26 13:30:00,54.95,54.97,54.9,54.93,76900.0,35.776,35.7891,35.7435,35.763,76900.0
2013-12-26 14:00:00,54.94,54.99,54.93,54.98,76000.0,35.7695,35.8021,35.763,35.7956,76000.0
2013-12-26 14:30:00,54.99,55.07,54.98,55.05,90400.0,35.8021,35.8542,35.7956,35.8411,90400.0
2013-12-26 15:00:00,55.06,55.14,55.02,55.09,191100.0,35.8477,35.8997,35.8216,35.8672,191100.0
2013-12-26 15:30:00,55.09,55.1,54.95,55.0,204600.0,35.8672,35.8737,35.776,35.8086,204600.0
2013-12-27 09:30:00,55.0,55.37,55.0,55.32,115700.0,35.8086,36.0495,35.8086,36.0169,115700.0
2013-12-27 10:00:00,55.3,55.36,55.07,55.13,77000.0,36.0039,36.043,35.8542,35.8932,77000.0
2013-12-27 10:30:00,55.1,55.15,54.95,54.98,97700.0,35.8737,35.9063,35.776,35.7956,97700.0
2013-12-27 11:00:00,54.98,55.03,54.87,54.88,130400.0,35.7956,35.8281,35.724,35.7305,130400.0
2013-12-27 11:30:00,54.88,55.06,54.88,55.02,70000.0,35.7305,35.8477,35.7305,35.8216,70000.0
2013-12-27 12:00:00,55.0,55.04,54.95,55.0,61100.0,35.8086,35.8346,35.776,35.8086,61100.0
2013-12-27 12:30:00,55.0,55.03,54.89,54.95,43700.0,35.8086,35.8281,35.737,35.776,43700.0
2013-12-27 13:00:00,54.96,55.03,54.92,54.92,57300.0,35.7825,35.8281,35.7565,35.7565,57300.0
2013-12-27 13:30:00,54.94,54.94,54.85,54.89,35500.0,35.7695,35.7695,35.7109,35.737,35500.0
2013-12-27 14:00:00,54.89,54.99,54.89,54.97,73000.0,35.737,35.8021,35.737,35.7891,73000.0
2013-12-27 14:30:00,54.96,55.0,54.91,54.96,54400.0,35.7825,35.8086,35.75,35.7825,54400.0
2013-12-27 15:00:00,54.95,55.07,54.95,55.06,86900.0,35.776,35.8542,35.776,35.8477,86900.0
2013-12-27 15:30:00,55.05,55.08,55.0,55.05,177800.0,35.8411,35.8607,35.8086,35.8411,177800.0
2013-12-30 09:30:00,55.1,55.34,55.02,55.19,99500.0,35.8737,36.03,35.8216,35.9323,99500.0
2013-12-30 10:00:00,55.21,55.28,55.17,55.23,80600.0,35.9453,35.9909,35.9193,35.9583,80600.0
2013-12-30 10:30:00,55.24,55.31,55.22,55.31,83300.0,35.9648,36.0104,35.9518,36.0104,83300.0
2013-12-30 11:00:00,55.31,55.34,55.26,55.26,96000.0,36.0104,36.03,35.9779,35.9779,96000.0
2013-12-30 11:30:00,55.26,55.28,55.23,55.25,93400.0,35.9779,35.9909,35.9583,35.9714,93400.0
2013-12-30 12:00:00,55.25,55.3,55.13,55.14,84900.0,35.9714,36.0039,35.8932,35.8997,84900.0
2013-12-30 12:30:00,55.13,55.14,55.02,55.05,46700.0,35.8932,35.8997,35.8216,35.8411,46700.0
2013-12-30 13:00:00,55.06,55.1,55.04,55.07,75800.0,35.8477,35.8737,35.8346,35.8542,75800.0
2013-12-30 13:30:00,55.08,55.15,55.06,55.14,53300.0,35.8607,35.9063,35.8477,35.8997,53300.0
2013-12-30 14:00:00,55.15,55.24,55.12,55.12,101100.0,35.9063,35.9648,35.8867,35.8867,101100.0
2013-12-30 14:30:00,55.13,55.22,55.12,55.2,72300.0,35.8932,35.9518,35.8867,35.9388,72300.0
2013-12-30 15:00:00,55.2,55.2,55.09,55.16,71700.0,35.9388,35.9388,35.8672,35.9128,71700.0
2013-12-30 15:30:00,55.16,55.26,55.11,55.24,261200.0,35.9128,35.9779,35.8802,35.9648,261200.0
2013-12-31 09:30:00,55.16,55.25,55.03,55.06,102200.0,35.9128,35.9714,35.8281,35.8477,102200.0
2013-12-31 10:00:00,55.07,55.18,55.01,55.05,82400.0,35.8542,35.9258,35.8151,35.8411,82400.0
2013-12-31 10:30:00,55.05,55.12,55.0,55.02,75600.0,35.8411,35.8867,35.8086,35.8216,75600.0
2013-12-31 11:00:00,55.02,55.11,55.02,55.1,74100.0,35.8216,35.8802,35.8216,35.8737,74100.0
2013-12-31 11:30:00,55.1,55.16,55.06,55.16,55500.0,35.8737,35.9128,35.8477,35.9128,55500.0
2013-12-31 12:00:00,55.16,55.17,55.08,55.1,57300.0,35.9128,35.9193,35.8607,35.8737,57300.0
2013-12-31 12:30:00,55.11,55.15,55.02,55.05,82000.0,35.8802,35.9063,35.8216,35.8411,82000.0
2013-12-31 13:00:00,55.04,55.6,55.03,55.44,423600.0,35.8346,36.1992,35.8281,36.0951,423600.0
2013-12-31 13:30:00,55.45,55.45,55.33,55.35,140800.0,36.1016,36.1016,36.0234,36.0365,140800.0
2013-12-31 14:00:00,55.36,55.36,55.01,55.05,273000.0,36.043,36.043,35.8151,35.8411,273000.0
2013-12-31 14:30:00,55.05,55.13,55.03,55.12,230000.0,35.8411,35.8932,35.8281,35.8867,230000.0
2013-12-31 15:00:00,55.12,55.28,55.12,55.19,126900.0,35.8867,35.9909,35.8867,35.9323,126900.0
2013-12-31 15:30:00,55.2,55.37,55.2,55.28,344100.0,35.9388,36.0495,35.9388,35.9909,344100.0
2014-01-02 09:30:00,55.15,55.18,54.46,54.54,543600.0,35.9063,35.9258,35.457,35.5091,543600.0
2014-01-02 10:00:00,54.52,54.67,54.31,54.5,388700.0,35.4961,35.5937,35.3594,35.4831,388700.0
2014-01-02 10:30:00,54.5,54.63,54.45,54.47,174400.0,35.4831,35.5677,35.4505,35.4635,174400.0
2014-01-02 11:00:00,54.47,54.5,54.38,54.42,132800.0,35.4635,35.4831,35.4049,35.431,132800.0
2014-01-02 11:30:00,54.42,54.44,54.32,54.42,194700.0,35.431,35.444,35.3659,35.431,194700.0
2014-01-02 12:00:00,54.42,54.43,54.25,54.27,151600.0,35.431,35.4375,35.3203,35.3333,151600.0
2014-01-02 12:30:00,54.26,54.31,54.2,54.22,163800.0,35.3268,35.3594,35.2877,35.3008,163800.0
2014-01-02 13:00:00,54.23,54.25,54.17,54.18,115300.0,35.3073,35.3203,35.2682,35.2747,115300.0
2014-01-02 13:30:00,54.18,54.22,54.12,54.15,134800.0,35.2747,35.3008,35.2357,35.2552,134800.0
2014-01-02 14:00:00,54.16,54.19,53.9,53.98,342800.0,35.2617,35.2812,35.0924,35.1445,342800.0
2014-01-02 14:30:00,53.97,54.09,53.97,54.07,165400.0,35.138,35.2161,35.138,35.2031,165400.0
2014-01-02 15:00:00,54.06,54.17,54.02,54.11,198700.0,35.1966,35.2682,35.1705,35.2291,198700.0
2014-01-02 15:30:00,54.11,54.12,53.95,53.96,699400.0,35.2291,35.2357,35.125,35.1315,699400.0
2014-01-03 09:30:00,53.54,53.79,53.27,53.33,631800.0,34.858,35.0208,34.6822,34.7213,631800.0
2014-01-03 10:00:00,53.34,53.45,53.18,53.24,330300.0,34.7278,34.7994,34.6237,34.6627,330300.0
2014-01-03 10:30:00,53.24,53.34,53.18,53.25,279000.0,34.6627,34.7278,34.6237,34.6692,279000.0
2014-01-03 11:00:00,53.24,53.29,53.08,53.11,279800.0,34.6627,34.6953,34.5585,34.5781,279800.0
2014-01-03 11:30:00,53.11,53.19,52.96,52.98,291700.0,34.5781,34.6302,34.4804,34.4934,291700.0
2014-01-03 12:00:00,52.98,53.09,52.85,53.02,362800.0,34.4934,34.5651,34.4088,34.5195,362800.0
2014-01-03 12:30:00,53.02,53.14,53.01,53.14,219700.0,34.5195,34.5976,34.513,34.5976,219700.0
2014-01-03 13:00:00,53.14,53.24,53.11,53.18,220600.0,34.5976,34.6627,34.5781,34.6237,220600.0
2014-01-03 13:30:00,53.18,53.27,53.16,53.21,151300.0,34.6237,34.6822,34.6106,34.6432,151300.0
2014-01-03 14:00:00,53.22,53.38,53.22,53.34,190300.0,34.6497,34.7539,34.6497,34.7278,190300.0
2014-01-03 14:30:00,53.35,53.58,53.35,53.5,172200.0,34.7343,34.8841,34.7343,34.832,172200.0
2014-01-03 15:00:00,53.5,53.62,53.49,53.54,199600.0,34.832,34.9101,34.8255,34.858,199600.0
2014-01-03 15:30:00,53.55,53.58,53.42,53.43,461500.0,34.8645,34.8841,34.7799,34.7864,461500.0
2014-01-06 09:30:00,53.4,53.4,53.11,53.33,194600.0,34.7669,34.7669,34.5781,34.7213,194600.0
2014-01-06 10:00:00,53.31,53.54,53.24,53.36,159500.0,34.7083,34.858,34.6627,34.7408,159500.0
2014-01-06 10:30:00,53.37,53.44,53.28,53.31,158300.0,34.7474,34.7929,34.6888,34.7083,158300.0
2014-01-06 11:00:00,53.32,53.38,53.12,53.2,120600.0,34.7148,34.7539,34.5846,34.6367,120600.0
2014-01-06 11:30:00,53.19,53.29,53.14,53.25,67200.0,34.6302,34.6953,34.5976,34.6692,67200.0
2014-01-06 12:00:00,53.25,53.31,53.18,53.19,90100.0,34.6692,34.7083,34.6237,34.6302,90100.0
2014-01-06 12:30:00,53.2,53.25,53.17,53.18,91500.0,34.6367,34.6692,34.6171,34.6237,91500.0
2014-01-06 13:00:00,53.18,53.29,53.17,53.28,109600.0,34.6237,34.6953,34.6171,34.6888,109600.0
2014-01-06 13:30:00,53.27,53.41,53.25,53.38,107700.0,34.6822,34.7734,34.6692,34.7539,107700.0
2014-01-06 14:00:00,53.38,53.41,53.22,53.22,189400.0,34.7539,34.7734,34.6497,34.6497,189400.0
2014-01-06 14:30:00,53.22,53.35,53.22,53.35,128600.0,34.6497,34.7343,34.6497,34.7343,128600.0
2014-01-06 15:00:00,53.34,53.42,53.32,53.38,136600.0,34.7278,34.7799,34.7148,34.7539,136600.0
2014-01-06 15:30:00,53.37,53.49,53.36,53.36,340500.0,34.7474,34.8255,34.7408,34.7408,340500.0
2014-01-07 09:30:00,53.35,53.57,53.19,53.24,272100.0,34.7343,34.8776,34.6302,34.6627,272100.0
2014-01-07 10:00:00,53.24,53.55,53.22,53.51,157900.0,34.6627,34.8645,34.6497,34.8385,157900.0
2014-01-07 10:30:00,53.51,53.53,53.35,53.38,87300.0,34.8385,34.8515,34.7343,34.7539,87300.0
2014-01-07 11:00:00,53.38,53.6,53.38,53.57,172300.0,34.7539,34.8971,34.7539,34.8776,172300.0
2014-01-07 11:30:00,53.57,53.77,53.56,53.72,225600.0,34.8776,35.0078,34.8711,34.9752,225600.0
2014-01-07 12:00:00,53.72,53.81,53.69,53.81,108900.0,34.9752,35.0338,34.9557,35.0338,108900.0
2014-01-07 12:30:00,53.8,53.83,53.75,53.82,61700.0,35.0273,35.0468,34.9948,35.0403,61700.0
2014-01-07 13:00:00,53.82,53.91,53.77,53.88,110000.0,35.0403,35.0989,35.0078,35.0794,110000.0
2014-01-07 13:30:00,53.88,53.96,53.84,53.85,170500.0,35.0794,35.1315,35.0534,35.0599,170500.0
2014-01-07 14:00:00,53.84,54.03,53.76,54.01,233400.0,35.0534,35.1771,35.0013,35.164,233400.0
2014-01-07 14:30:00,54.02,54.04,53.87,53.93,319800.0,35.1705,35.1836,35.0729,35.112,319800.0
2014-01-07 15:00:00,53.94,53.95,53.89,53.92,207000.0,35.1185,35.125,35.0859,35.1054,207000.0
2014-01-07 15:30:00,53.93,53.98,53.86,53.94,537200.0,35.112,35.1445,35.0664,35.1185,537200.0
2014-01-08 09:30:00,54.0,54.02,53.57,53.61,202000.0,35.1575,35.1705,34.8776,34.9036,202000.0
2014-01-08 10:00:00,53.6,53.88,53.58,53.76,124000.0,34.8971,35.0794,34.8841,35.0013,124000.0
2014-01-08 10:30:00,53.76,53.77,53.63,53.73,81000.0,35.0013,35.0078,34.9166,34.9817,81000.0
2014-01-08 11:00:00,53.74,53.75,53.45,53.47,114200.0,34.9882,34.9948,34.7994,34.8125,114200.0
2014-01-08 11:30:00,53.48,53.63,53.48,53.59,97200.0,34.819,34.9166,34.819,34.8906,97200.0
2014-01-08 12:00:00,53.59,53.62,53.45,53.48,102700.0,34.8906,34.9101,34.7994,34.819,102700.0
2014-01-08 12:30:00,53.49,53.52,53.4,53.45,51300.0,34.8255,34.845,34.7669,34.7994,51300.0
2014-01-08 13:00:00,53.45,53.56,53.44,53.56,46900.0,34.7994,34.8711,34.7929,34.8711,46900.0
2014-01-08 13:30:00,53.56,53.59,53.5,53.53,50600.0,34.8711,34.8906,34.832,34.8515,50600.0
2014-01-08 14:00:00,53.52,53.6,53.42,53.5,91600.0,34.845,34.8971,34.7799,34.832,91600.0
2014-01-08 14:30:00,53.51,53.59,53.39,53.46,168700.0,34.8385,34.8906,34.7604,34.8059,168700.0
2014-01-08 15:00:00,53.46,53.49,53.3,53.35,168900.0,34.8059,34.8255,34.7018,34.7343,168900.0
2014-01-08 15:30:00,53.34,53.48,53.33,53.41,551700.0,34.7278,34.819,34.7213,34.7734,551700.0
2014-01-09 09:30:00,53.41,53.53,53.13,53.22,201400.0,34.7734,34.8515,34.5911,34.6497,201400.0
2014-01-09 10:00:00,53.24,53.43,53.24,53.38,173600.0,34.6627,34.7864,34.6627,34.7539,173600.0
2014-01-09 10:30:00,53.39,53.51,53.31,53.4,123800.0,34.7604,34.8385,34.7083,34.7669,123800.0
2014-01-09 11:00:00,53.39,53.58,53.37,53.53,126200.0,34.7604,34.8841,34.7474,34.8515,126200.0
2014-01-09 11:30:00,53.53,53.63,53.45,53.51,110100.0,34.8515,34.9166,34.7994,34.8385,110100.0
2014-01-09 12:00:00,53.51,53.6,53.51,53.56,65300.0,34.8385,34.8971,34.8385,34.8711,65300.0
2014-01-09 12:30:00,53.57,53.78,53.57,53.76,108400.0,34.8776,35.0143,34.8776,35.0013,108400.0
2014-01-09 13:00:00,53.73,53.78,53.63,53.72,74800.0,34.9817,35.0143,34.9166,34.9752,74800.0
2014-01-09 13:30:00,53.72,53.74,53.62,53.66,65000.0,34.9752,34.9882,34.9101,34.9362,65000.0
2014-01-09 14:00:00,53.66,53.68,53.55,53.58,81200.0,34.9362,34.9492,34.8645,34.8841,81200.0
2014-01-09 14:30:00,53.59,53.68,53.56,53.57,92300.0,34.8906,34.9492,34.8711,34.8776,92300.0
2014-01-09 15:00:00,53.58,53.73,53.56,53.71,108000.0,34.8841,34.9817,34.8711,34.9687,108000.0
2014-01-09 15:30:00,53.72,53.73,53.57,53.59,369600.0,34.9752,34.9817,34.8776,34.8906,369600.0
2014-01-10 09:30:00,53.9,54.76,53.82,54.3,321300.0,35.0924,35.6523,35.0403,35.3528,321300.0
2014-01-10 10:00:00,54.32,54.42,54.14,54.36,182300.0,35.3659,35.431,35.2487,35.3919,182300.0
2014-01-10 10:30:00,54.37,54.45,54.3,54.38,116100.0,35.3984,35.4505,35.3528,35.4049,116100.0
2014-01-10 11:00:00,54.38,54.41,54.15,54.31,115300.0,35.4049,35.4245,35.2552,35.3594,115300.0
2014-01-10 11:30:00,54.28,54.35,54.14,54.3,122800.0,35.3398,35.3854,35.2487,35.3528,122800.0
2014-01-10 12:00:00,54.29,54.44,54.22,54.38,122000.0,35.3463,35.444,35.3008,35.4049,122000.0
2014-01-10 12:30:00,54.38,54.44,54.29,54.32,101000.0,35.4049,35.444,35.3463,35.3659,101000.0
2014-01-10 13:00:00,54.32,54.42,54.29,54.3,55000.0,35.3659,35.431,35.3463,35.3528,55000.0
2014-01-10 13:30:00,54.3,54.38,54.28,54.33,58500.0,35.3528,35.4049,35.3398,35.3724,58500.0
2014-01-10 14:00:00,54.33,54.42,54.32,54.35,53900.0,35.3724,35.431,35.3659,35.3854,53900.0
2014-01-10 14:30:00,54.35,54.43,54.32,54.33,78100.0,35.3854,35.4375,35.3659,35.3724,78100.0
2014-01-10 15:00:00,54.33,54.41,54.33,54.34,98100.0,35.3724,35.4245,35.3724,35.3789,98100.0
2014-01-10 15:30:00,54.34,54.37,54.24,54.32,212400.0,35.3789,35.3984,35.3138,35.3659,212400.0
2014-01-13 09:30:00,54.2,54.33,53.86,54.09,125700.0,35.2877,35.3724,35.0664,35.2161,125700.0
2014-01-13 10:00:00,54.08,54.25,54.03,54.19,63200.0,35.2096,35.3203,35.1771,35.2812,63200.0
2014-01-13 10:30:00,54.17,54.2,53.96,53.96,80800.0,35.2682,35.2877,35.1315,35.1315,80800.0
2014-01-13 11:00:00,53.97,53.98,53.87,53.97,79800.0,35.138,35.1445,35.0729,35.138,79800.0
2014-01-13 11:30:00,53.98,54.14,53.96,54.03,67300.0,35.1445,35.2487,35.1315,35.1771,67300.0
2014-01-13 12:00:00,54.02,54.02,53.89,53.92,55600.0,35.1705,35.1705,35.0859,35.1054,55600.0
2014-01-13 12:30:00,53.9,53.93,53.83,53.85,77500.0,35.0924,35.112,35.0468,35.0599,77500.0
2014-01-13 13:00:00,53.84,53.86,53.77,53.84,96600.0,35.0534,35.0664,35.0078,35.0534,96600.0
2014-01-13 13:30:00,53.83,53.99,53.78,53.96,77200.0,35.0468,35.151,35.0143,35.1315,77200.0
2014-01-13 14:00:00,53.95,53.97,53.85,53.89,72900.0,35.125,35.138,35.0599,35.0859,72900.0
2014-01-13 14:30:00,53.89,53.91,53.82,53.84,103200.0,35.0859,35.0989,35.0403,35.0534,103200.0
2014-01-13 15:00:00,53.84,53.9,53.78,53.88,142600.0,35.0534,35.0924,35.0143,35.0794,142600.0
2014-01-13 15:30:00,53.88,53.92,53.81,53.91,246300.0,35.0794,35.1054,35.0338,35.0989,246300.0
2014-01-14 09:30:00,53.88,54.11,53.71,53.98,118800.0,35.0794,35.2291,34.9687,35.1445,118800.0
2014-01-14 10:00:00,53.97,54.02,53.82,53.83,59600.0,35.138,35.1705,35.0403,35.0468,59600.0
2014-01-14 10:30:00,53.83,54.0,53.83,53.95,81100.0,35.0468,35.1575,35.0468,35.125,81100.0
2014-01-14 11:00:00,53.96,54.07,53.88,54.0,76800.0,35.1315,35.2031,35.0794,35.1575,76800.0
2014-01-14 11:30:00,54.01,54.08,53.86,53.98,52700.0,35.164,35.2096,35.0664,35.1445,52700.0
2014-01-14 12:00:00,53.98,53.98,53.86,53.89,39300.0,35.1445,35.1445,35.0664,35.0859,39300.0
2014-01-14 12:30:00,53.9,53.94,53.8,53.82,58100.0,35.0924,35.1185,35.0273,35.0403,58100.0
2014-01-14 13:00:00,53.82,53.83,53.76,53.79,51800.0,35.0403,35.0468,35.0013,35.0208,51800.0
2014-01-14 13:30:00,53.79,53.84,53.75,53.75,60100.0,35.0208,35.0534,34.9948,34.9948,60100.0
2014-01-14 14:00:00,53.76,53.87,53.72,53.86,60500.0,35.0013,35.0729,34.9752,35.0664,60500.0
2014-01-14 14:30:00,53.86,53.91,53.78,53.83,71600.0,35.0664,35.0989,35.0143,35.0468,71600.0
2014-01-14 15:00:00,53.82,53.91,53.8,53.89,68400.0,35.0403,35.0989,35.0273,35.0859,68400.0
2014-01-14 15:30:00,53.89,53.91,53.72,53.76,281600.0,35.0859,35.0989,34.9752,35.0013,281600.0
2014-01-15 09:30:00,53.88,54.1,53.8,53.82,162600.0,35.0794,35.2226,35.0273,35.0403,162600.0
2014-01-15 10:00:00,53.81,53.91,53.8,53.9,141800.0,35.0338,35.0989,35.0273,35.0924,141800.0
2014-01-15 10:30:00,53.9,53.95,53.81,53.82,74500.0,35.0924,35.125,35.0338,35.0403,74500.0
2014-01-15 11:00:00,53.81,53.92,53.78,53.84,94100.0,35.0338,35.1054,35.0143,35.0534,94100.0
2014-01-15 11:30:00,53.87,53.92,53.82,53.87,77200.0,35.0729,35.1054,35.0403,35.0729,77200.0
2014-01-15 12:00:00,53.87,53.95,53.81,53.84,49000.0,35.0729,35.125,35.0338,35.0534,49000.0
2014-01-15 12:30:00,53.85,53.88,53.79,53.81,43300.0,35.0599,35.0794,35.0208,35.0338,43300.0
2014-01-15 13:00:00,53.8,53.84,53.73,53.75,81500.0,35.0273,35.0534,34.9817,34.9948,81500.0
2014-01-15 13:30:00,53.76,53.87,53.75,53.85,83300.0,35.0013,35.0729,34.9948,35.0599,83300.0
2014-01-15 14:00:00,53.86,53.93,53.84,53.89,70300.0,35.0664,35.112,35.0534,35.0859,70300.0
2014-01-15 14:30:00,53.9,53.94,53.9,53.94,69400.0,35.0924,35.1185,35.0924,35.1185,69400.0
2014-01-15 15:00:00,53.93,53.93,53.73,53.77,108300.0,35.112,35.112,34.9817,35.0078,108300.0
2014-01-15 15:30:00,53.78,53.83,53.75,53.83,172500.0,35.0143,35.0468,34.9948,35.0468,172500.0
2014-01-16 09:30:00,53.82,53.89,53.69,53.72,86000.0,35.0403,35.0859,34.9557,34.9752,86000.0
2014-01-16 10:00:00,53.74,53.81,53.65,53.72,97900.0,34.9882,35.0338,34.9297,34.9752,97900.0
2014-01-16 10:30:00,53.72,53.72,53.63,53.66,75400.0,34.9752,34.9752,34.9166,34.9362,75400.0
2014-01-16 11:00:00,53.68,53.75,53.66,53.72,98300.0,34.9492,34.9948,34.9362,34.9752,98300.0
2014-01-16 11:30:00,53.72,53.75,53.66,53.68,69900.0,34.9752,34.9948,34.9362,34.9492,69900.0
2014-01-16 12:00:00,53.67,53.68,53.54,53.61,45400.0,34.9427,34.9492,34.858,34.9036,45400.0
2014-01-16 12:30:00,53.6,53.66,53.54,53.57,99700.0,34.8971,34.9362,34.858,34.8776,99700.0
2014-01-16 13:00:00,53.57,53.7,53.55,53.7,68500.0,34.8776,34.9622,34.8645,34.9622,68500.0
2014-01-16 13:30:00,53.69,53.75,53.66,53.71,108100.0,34.9557,34.9948,34.9362,34.9687,108100.0
2014-01-16 14:00:00,53.7,53.75,53.63,53.71,135800.0,34.9622,34.9948,34.9166,34.9687,135800.0
2014-01-16 14:30:00,53.72,53.77,53.72,53.75,92300.0,34.9752,35.0078,34.9752,34.9948,92300.0
2014-01-16 15:00:00,53.75,53.83,53.72,53.8,93900.0,34.9948,35.0468,34.9752,35.0273,93900.0
2014-01-16 15:30:00,53.81,53.94,53.79,53.93,431100.0,35.0338,35.1185,35.0208,35.112,431100.0
2014-01-17 09:30:00,54.21,54.22,53.93,54.08,358400.0,35.2942,35.3008,35.112,35.2096,358400.0
2014-01-17 10:00:00,54.09,54.22,54.05,54.14,213300.0,35.2161,35.3008,35.1901,35.2487,213300.0
2014-01-17 10:30:00,54.16,54.22,54.07,54.15,88800.0,35.2617,35.3008,35.2031,35.2552,88800.0
2014-01-17 11:00:00,54.15,54.18,54.04,54.07,93100.0,35.2552,35.2747,35.1836,35.2031,93100.0
2014-01-17 11:30:00,54.08,54.12,54.01,54.03,69100.0,35.2096,35.2357,35.164,35.1771,69100.0
2014-01-17 12:00:00,54.03,54.05,54.01,54.03,41600.0,35.1771,35.1901,35.164,35.1771,41600.0
2014-01-17 12:30:00,54.03,54.12,54.03,54.05,73800.0,35.1771,35.2357,35.1771,35.1901,73800.0
2014-01-17 13:00:00,54.03,54.09,54.0,54.02,60900.0,35.1771,35.2161,35.1575,35.1705,60900.0
2014-01-17 13:30:00,54.01,54.03,53.95,54.01,61600.0,35.164,35.1771,35.125,35.164,61600.0
2014-01-17 14:00:00,54.01,54.03,53.95,53.96,71200.0,35.164,35.1771,35.125,35.1315,71200.0
2014-01-17 14:30:00,53.96,53.98,53.93,53.95,57100.0,35.1315,35.1445,35.112,35.125,57100.0
2014-01-17 15:00:00,53.94,53.98,53.88,53.91,84800.0,35.1185,35.1445,35.0794,35.0989,84800.0
2014-01-17 15:30:00,53.91,53.99,53.88,53.96,304000.0,35.0989,35.151,35.0794,35.1315,304000.0
2014-01-21 09:30:00,54.0,54.29,54.0,54.23,221700.0,35.1575,35.3463,35.1575,35.3073,221700.0
2014-01-21 10:00:00,54.24,54.28,54.11,54.13,189000.0,35.3138,35.3398,35.2291,35.2422,189000.0
2014-01-21 10:30:00,54.13,54.24,54.12,54.2,126300.0,35.2422,35.3138,35.2357,35.2877,126300.0
2014-01-21 11:00:00,54.19,54.25,54.01,54.07,112500.0,35.2812,35.3203,35.164,35.2031,112500.0
2014-01-21 11:30:00,54.08,54.15,54.03,54.14,83500.0,35.2096,35.2552,35.1771,35.2487,83500.0
2014-01-21 12:00:00,54.15,54.36,54.13,54.35,81700.0,35.2552,35.3919,35.2422,35.3854,81700.0
2014-01-21 12:30:00,54.35,54.35,54.23,54.3,87100.0,35.3854,35.3854,35.3073,35.3528,87100.0
2014-01-21 13:00:00,54.29,54.33,54.27,54.3,92200.0,35.3463,35.3724,35.3333,35.3528,92200.0
2014-01-21 13:30:00,54.3,54.31,54.28,54.28,151300.0,35.3528,35.3594,35.3398,35.3398,151300.0
2014-01-21 14:00:00,54.28,54.31,54.23,54.25,97900.0,35.3398,35.3594,35.3073,35.3203,97900.0
2014-01-21 14:30:00,54.25,54.31,54.23,54.3,109100.0,35.3203,35.3594,35.3073,35.3528,109100.0
2014-01-21 15:00:00,54.3,54.31,54.26,54.3,111700.0,35.3528,35.3594,35.3268,35.3528,111700.0
2014-01-21 15:30:00,54.29,54.4,54.28,54.39,352600.0,35.3463,35.418,35.3398,35.4114,352600.0
2014-01-22 09:30:00,54.43,54.62,54.31,54.34,172400.0,35.4375,35.5612,35.3594,35.3789,172400.0
2014-01-22 10:00:00,54.34,54.5,54.24,54.48,144900.0,35.3789,35.4831,35.3138,35.47,144900.0
2014-01-22 10:30:00,54.45,54.49,54.29,54.32,94900.0,35.4505,35.4765,35.3463,35.3659,94900.0
2014-01-22 11:00:00,54.33,54.35,54.2,54.23,112200.0,35.3724,35.3854,35.2877,35.3073,112200.0
2014-01-22 11:30:00,54.24,54.28,54.19,54.22,53100.0,35.3138,35.3398,35.2812,35.3008,53100.0
2014-01-22 12:00:00,54.22,54.38,54.2,54.38,43100.0,35.3008,35.4049,35.2877,35.4049,43100.0
2014-01-22 12:30:00,54.38,54.4,54.3,54.36,47100.0,35.4049,35.418,35.3528,35.3919,47100.0
2014-01-22 13:00:00,54.36,54.41,54.35,54.41,47900.0,35.3919,35.4245,35.3854,35.4245,47900.0
2014-01-22 13:30:00,54.4,54.4,54.21,54.26,99500.0,35.418,35.418,35.2942,35.3268,99500.0
2014-01-22 14:00:00,54.27,54.28,54.22,54.24,60100.0,35.3333,35.3398,35.3008,35.3138,60100.0
2014-01-22 14:30:00,54.23,54.28,54.09,54.11,154100.0,35.3073,35.3398,35.2161,35.2291,154100.0
2014-01-22 15:00:00,54.12,54.23,54.12,54.2,134900.0,35.2357,35.3073,35.2357,35.2877,134900.0
2014-01-22 15:30:00,54.19,54.23,54.14,54.15,336100.0,35.2812,35.3073,35.2487,35.2552,336100.0
2014-01-23 09:30:00,53.97,54.15,53.72,53.81,221400.0,35.138,35.2552,34.9752,35.0338,221400.0
2014-01-23 10:00:00,53.8,53.9,53.69,53.73,208300.0,35.0273,35.0924,34.9557,34.9817,208300.0
2014-01-23 10:30:00,53.73,53.94,53.72,53.88,139900.0,34.9817,35.1185,34.9752,35.0794,139900.0
2014-01-23 11:00:00,53.88,53.99,53.87,53.91,194000.0,35.0794,35.151,35.0729,35.0989,194000.0
2014-01-23 11:30:00,53.92,54.05,53.9,54.02,94200.0,35.1054,35.1901,35.0924,35.1705,94200.0
2014-01-23 12:00:00,54.01,54.02,53.86,53.87,98100.0,35.164,35.1705,35.0664,35.0729,98100.0
2014-01-23 12:30:00,53.88,54.05,53.87,54.02,140800.0,35.0794,35.1901,35.0729,35.1705,140800.0
2014-01-23 13:00:00,54.03,54.03,53.87,53.89,87800.0,35.1771,35.1771,35.0729,35.0859,87800.0
2014-01-23 13:30:00,53.89,53.89,53.81,53.85,95400.0,35.0859,35.0859,35.0338,35.0599,95400.0
2014-01-23 14:00:00,53.86,53.94,53.84,53.89,82000.0,35.0664,35.1185,35.0534,35.0859,82000.0
2014-01-23 14:30:00,53.89,53.97,53.89,53.94,115100.0,35.0859,35.138,35.0859,35.1185,115100.0
2014-01-23 15:00:00,53.95,53.97,53.91,53.96,153900.0,35.125,35.138,35.0989,35.1315,153900.0
2014-01-23 15:30:00,53.95,54.01,53.9,53.96,274900.0,35.125,35.164,35.0924,35.1315,274900.0
2014-01-24 09:30:00,53.84,54.15,53.6,54.11,131300.0,35.0534,35.2552,34.8971,35.2291,131300.0
2014-01-24 10:00:00,54.13,54.2,54.05,54.18,368300.0,35.2422,35.2877,35.1901,35.2747,368300.0
2014-01-24 10:30:00,54.18,54.18,54.01,54.1,190800.0,35.2747,35.2747,35.164,35.2226,190800.0
2014-01-24 11:00:00,54.12,54.27,54.11,54.19,206100.0,35.2357,35.3333,35.2291,35.2812,206100.0
2014-01-24 11:30:00,54.19,54.33,54.17,54.32,156500.0,35.2812,35.3724,35.2682,35.3659,156500.0
2014-01-24 12:00:00,54.31,54.45,54.26,54.28,184500.0,35.3594,35.4505,35.3268,35.3398,184500.0
2014-01-24 12:30:00,54.29,54.3,54.16,54.22,101000.0,35.3463,35.3528,35.2617,35.3008,101000.0
2014-01-24 13:00:00,54.22,54.25,54.1,54.13,73800.0,35.3008,35.3203,35.2226,35.2422,73800.0
2014-01-24 13:30:00,54.13,54.15,54.03,54.04,93500.0,35.2422,35.2552,35.1771,35.1836,93500.0
2014-01-24 14:00:00,54.05,54.06,53.79,53.82,145500.0,35.1901,35.1966,35.0208,35.0403,145500.0
2014-01-24 14:30:00,53.82,53.91,53.82,53.87,81300.0,35.0403,35.0989,35.0403,35.0729,81300.0
2014-01-24 15:00:00,53.87,53.88,53.72,53.78,106900.0,35.0729,35.0794,34.9752,35.0143,106900.0
2014-01-24 15:30:00,53.79,53.84,53.65,53.66,425400.0,35.0208,35.0534,34.9297,34.9362,425400.0
2014-01-27 09:30:00,53.97,53.97,53.4,53.64,310800.0,35.138,35.138,34.7669,34.9231,310800.0
2014-01-27 10:00:00,53.61,53.67,53.44,53.65,177800.0,34.9036,34.9427,34.7929,34.9297,177800.0
2014-01-27 10:30:00,53.66,53.84,53.51,53.52,215800.0,34.9362,35.0534,34.8385,34.845,215800.0
2014-01-27 11:00:00,53.51,53.6,53.43,53.48,197300.0,34.8385,34.8971,34.7864,34.819,197300.0
2014-01-27 11:30:00,53.49,53.57,53.35,53.49,181400.0,34.8255,34.8776,34.7343,34.8255,181400.0
2014-01-27 12:00:00,53.49,53.67,53.35,53.63,274400.0,34.8255,34.9427,34.7343,34.9166,274400.0
2014-01-27 12:30:00,53.61,53.68,53.54,53.55,85600.0,34.9036,34.9492,34.858,34.8645,85600.0
2014-01-27 13:00:00,53.55,53.71,53.54,53.62,120700.0,34.8645,34.9687,34.858,34.9101,120700.0
2014-01-27 13:30:00,53.61,53.67,53.5,53.51,90500.0,34.9036,34.9427,34.832,34.8385,90500.0
2014-01-27 14:00:00,53.51,53.58,53.5,53.57,100600.0,34.8385,34.8841,34.832,34.8776,100600.0
2014-01-27 14:30:00,53.57,53.68,53.54,53.64,115100.0,34.8776,34.9492,34.858,34.9231,115100.0
2014-01-27 15:00:00,53.65,53.7,53.48,53.52,214400.0,34.9297,34.9622,34.819,34.845,214400.0
2014-01-27 15:30:00,53.51,53.57,53.4,53.41,463100.0,34.8385,34.8776,34.7669,34.7734,463100.0
2014-01-28 09:30:00,53.5,53.6,53.27,53.41,198400.0,34.832,34.8971,34.6822,34.7734,198400.0
2014-01-28 10:00:00,53.41,53.47,53.38,53.41,91900.0,34.7734,34.8125,34.7539,34.7734,91900.0
2014-01-28 10:30:00,53.4,53.41,53.25,53.29,127900.0,34.7669,34.7734,34.6692,34.6953,127900.0
2014-01-28 11:00:00,53.29,53.33,53.2,53.25,113500.0,34.6953,34.7213,34.6367,34.6692,113500.0
2014-01-28 11:30:00,53.25,53.25,53.15,53.18,101400.0,34.6692,34.6692,34.6041,34.6237,101400.0
2014-01-28 12:00:00,53.18,53.22,53.15,53.19,132500.0,34.6237,34.6497,34.6041,34.6302,132500.0
2014-01-28 12:30:00,53.2,53.31,53.15,53.17,122800.0,34.6367,34.7083,34.6041,34.6171,122800.0
2014-01-28 13:00:00,53.17,53.18,53.11,53.12,159200.0,34.6171,34.6237,34.5781,34.5846,159200.0
2014-01-28 13:30:00,53.11,53.2,53.11,53.12,134100.0,34.5781,34.6367,34.5781,34.5846,134100.0
2014-01-28 14:00:00,53.13,53.2,53.1,53.19,102200.0,34.5911,34.6367,34.5716,34.6302,102200.0
2014-01-28 14:30:00,53.2,53.27,53.17,53.17,99400.0,34.6367,34.6822,34.6171,34.6171,99400.0
2014-01-28 15:00:00,53.18,53.2,53.1,53.16,220900.0,34.6237,34.6367,34.5716,34.6106,220900.0
2014-01-28 15:30:00,53.15,53.2,53.1,53.14,508300.0,34.6041,34.6367,34.5716,34.5976,508300.0
2014-01-29 09:30:00,53.08,53.39,53.01,53.13,188800.0,34.5585,34.7604,34.513,34.5911,188800.0
2014-01-29 10:00:00,53.13,53.37,53.11,53.32,142500.0,34.5911,34.7474,34.5781,34.7148,142500.0
2014-01-29 10:30:00,53.33,53.41,53.29,53.31,96000.0,34.7213,34.7734,34.6953,34.7083,96000.0
2014-01-29 11:00:00,53.31,53.38,53.3,53.32,94200.0,34.7083,34.7539,34.7018,34.7148,94200.0
2014-01-29 11:30:00,53.32,53.34,53.21,53.22,85000.0,34.7148,34.7278,34.6432,34.6497,85000.0
2014-01-29 12:00:00,53.22,53.41,53.22,53.41,93700.0,34.6497,34.7734,34.6497,34.7734,93700.0
2014-01-29 12:30:00,53.41,53.51,53.37,53.4,97600.0,34.7734,34.8385,34.7474,34.7669,97600.0
2014-01-29 13:00:00,53.4,53.48,53.24,53.48,97700.0,34.7669,34.819,34.6627,34.819,97700.0
2014-01-29 13:30:00,53.47,53.47,53.22,53.26,90700.0,34.8125,34.8125,34.6497,34.6757,90700.0
2014-01-29 14:00:00,53.24,53.34,53.02,53.18,230100.0,34.6627,34.7278,34.5195,34.6237,230100.0
2014-01-29 14:30:00,53.18,53.28,53.14,53.18,205000.0,34.6237,34.6888,34.5976,34.6237,205000.0
2014-01-29 15:00:00,53.18,53.26,53.14,53.2,154000.0,34.6237,34.6757,34.5976,34.6367,154000.0
2014-01-29 15:30:00,53.21,53.29,53.16,53.25,292300.0,34.6432,34.6953,34.6106,34.6692,292300.0
2014-01-30 09:30:00,53.57,53.64,53.34,53.47,94100.0,34.8776,34.9231,34.7278,34.8125,94100.0
2014-01-30 10:00:00,53.45,53.54,53.39,53.48,119500.0,34.7994,34.858,34.7604,34.819,119500.0
2014-01-30 10:30:00,53.48,53.61,53.43,53.59,81900.0,34.819,34.9036,34.7864,34.8906,81900.0
2014-01-30 11:00:00,53.59,53.69,53.55,53.67,94900.0,34.8906,34.9557,34.8645,34.9427,94900.0
2014-01-30 11:30:00,53.68,53.87,53.67,53.86,59700.0,34.9492,35.0729,34.9427,35.0664,59700.0
2014-01-30 12:00:00,53.87,53.87,53.78,53.85,48300.0,35.0729,35.0729,35.0143,35.0599,48300.0
2014-01-30 12:30:00,53.84,53.99,53.83,53.98,83700.0,35.0534,35.151,35.0468,35.1445,83700.0
2014-01-30 13:00:00,53.98,53.98,53.88,53.91,52700.0,35.1445,35.1445,35.0794,35.0989,52700.0
2014-01-30 13:30:00,53.91,53.92,53.78,53.87,64700.0,35.0989,35.1054,35.0143,35.0729,64700.0
2014-01-30 14:00:00,53.87,53.88,53.71,53.78,59400.0,35.0729,35.0794,34.9687,35.0143,59400.0
2014-01-30 14:30:00,53.78,53.82,53.71,53.76,66400.0,35.0143,35.0403,34.9687,35.0013,66400.0
2014-01-30 15:00:00,53.76,53.9,53.76,53.88,97700.0,35.0013,35.0924,35.0013,35.0794,97700.0
2014-01-30 15:30:00,53.88,53.93,53.58,53.88,350000.0,35.0794,35.112,34.8841,35.0794,350000.0
2014-01-31 09:30:00,53.48,54.12,53.39,54.09,204400.0,34.819,35.2357,34.7604,35.2161,204400.0
2014-01-31 10:00:00,54.1,54.3,54.08,54.1,199400.0,35.2226,35.3528,35.2096,35.2226,199400.0
2014-01-31 10:30:00,54.11,54.16,54.07,54.1,256700.0,35.2291,35.2617,35.2031,35.2226,256700.0
2014-01-31 11:00:00,54.11,54.12,54.0,54.1,196900.0,35.2291,35.2357,35.1575,35.2226,196900.0
2014-01-31 11:30:00,54.1,54.15,54.0,54.05,125500.0,35.2226,35.2552,35.1575,35.1901,125500.0
2014-01-31 12:00:00,54.05,54.14,54.0,54.14,107600.0,35.1901,35.2487,35.1575,35.2487,107600.0
2014-01-31 12:30:00,54.14,54.14,54.04,54.09,138300.0,35.2487,35.2487,35.1836,35.2161,138300.0
2014-01-31 13:00:00,54.08,54.11,53.88,53.91,183800.0,35.2096,35.2291,35.0794,35.0989,183800.0
2014-01-31 13:30:00,53.92,53.99,53.87,53.95,212200.0,35.1054,35.151,35.0729,35.125,212200.0
2014-01-31 14:00:00,53.95,54.32,53.92,54.3,220200.0,35.125,35.3659,35.1054,35.3528,220200.0
2014-01-31 14:30:00,54.31,54.38,54.28,54.35,108900.0,35.3594,35.4049,35.3398,35.3854,108900.0
2014-01-31 15:00:00,54.35,54.4,54.29,54.39,191400.0,35.3854,35.418,35.3463,35.4114,191400.0
2014-01-31 15:30:00,54.39,54.5,54.34,54.4,557000.0,35.4114,35.4831,35.3789,35.418,557000.0
2014-02-03 09:30:00,54.45,54.85,54.21,54.85,250800.0,35.4505,35.7109,35.2942,35.7109,250800.0
2014-02-03 10:00:00,54.84,55.22,54.6,54.72,395800.0,35.7044,35.9518,35.5482,35.6263,395800.0
2014-02-03 10:30:00,54.72,54.75,54.54,54.6,177400.0,35.6263,35.6458,35.5091,35.5482,177400.0
2014-02-03 11:00:00,54.59,54.63,54.52,54.58,151200.0,35.5417,35.5677,35.4961,35.5351,151200.0
2014-02-03 11:30:00,54.57,54.61,54.39,54.42,146000.0,35.5286,35.5547,35.4114,35.431,146000.0
2014-02-03 12:00:00,54.41,54.42,54.04,54.06,191900.0,35.4245,35.431,35.1836,35.1966,191900.0
2014-02-03 12:30:00,54.06,54.25,54.06,54.11,142200.0,35.1966,35.3203,35.1966,35.2291,142200.0
2014-02-03 13:00:00,54.11,54.14,54.05,54.06,102200.0,35.2291,35.2487,35.1901,35.1966,102200.0
2014-02-03 13:30:00,54.05,54.11,53.94,53.96,159900.0,35.1901,35.2291,35.1185,35.1315,159900.0
2014-02-03 14:00:00,53.96,54.0,53.81,53.83,150000.0,35.1315,35.1575,35.0338,35.0468,150000.0
2014-02-03 14:30:00,53.82,53.93,53.79,53.92,188100.0,35.0403,35.112,35.0208,35.1054,188100.0
2014-02-03 15:00:00,53.92,53.95,53.79,53.82,254700.0,35.1054,35.125,35.0208,35.0403,254700.0
2014-02-03 15:30:00,53.81,53.82,53.62,53.73,470700.0,35.0338,35.0403,34.9101,34.9817,470700.0
2014-02-04 09:30:00,53.8,53.95,53.39,53.44,198100.0,35.0273,35.125,34.7604,34.7929,198100.0
2014-02-04 10:00:00,53.46,53.51,53.27,53.47,208400.0,34.8059,34.8385,34.6822,34.8125,208400.0
2014-02-04 10:30:00,53.48,53.59,53.38,53.42,169900.0,34.819,34.8906,34.7539,34.7799,169900.0
2014-02-04 11:00:00,53.42,53.51,53.34,53.38,116200.0,34.7799,34.8385,34.7278,34.7539,116200.0
2014-02-04 11:30:00,53.39,53.41,53.25,53.35,87900.0,34.7604,34.7734,34.6692,34.7343,87900.0
2014-02-04 12:00:00,53.37,53.66,53.35,53.62,83200.0,34.7474,34.9362,34.7343,34.9101,83200.0
2014-02-04 12:30:00,53.63,53.75,53.61,53.73,92000.0,34.9166,34.9948,34.9036,34.9817,92000.0
2014-02-04 13:00:00,53.74,53.83,53.7,53.73,197900.0,34.9882,35.0468,34.9622,34.9817,197900.0
2014-02-04 13:30:00,53.73,53.73,53.56,53.58,109700.0,34.9817,34.9817,34.8711,34.8841,109700.0
2014-02-04 14:00:00,53.58,53.65,53.55,53.59,86000.0,34.8841,34.9297,34.8645,34.8906,86000.0
2014-02-04 14:30:00,53.6,53.65,53.57,53.64,70500.0,34.8971,34.9297,34.8776,34.9231,70500.0
2014-02-04 15:00:00,53.65,53.72,53.57,53.58,128200.0,34.9297,34.9752,34.8776,34.8841,128200.0
2014-02-04 15:30:00,53.58,53.69,53.55,53.58,315700.0,34.8841,34.9557,34.8645,34.8841,315700.0
2014-02-05 09:30:00,53.42,53.5,53.25,53.33,208600.0,34.7799,34.832,34.6692,34.7213,208600.0
2014-02-05 10:00:00,53.33,53.58,53.32,53.46,196800.0,34.7213,34.8841,34.7148,34.8059,196800.0
2014-02-05 10:30:00,53.46,53.56,53.43,53.51,133200.0,34.8059,34.8711,34.7864,34.8385,133200.0
2014-02-05 11:00:00,53.52,53.55,53.4,53.55,184700.0,34.845,34.8645,34.7669,34.8645,184700.0
2014-02-05 11:30:00,53.55,53.59,53.5,53.55,164200.0,34.8645,34.8906,34.832,34.8645,164200.0
2014-02-05 12:00:00,53.54,53.56,53.38,53.38,126300.0,34.858,34.8711,34.7539,34.7539,126300.0
2014-02-05 12:30:00,53.38,53.52,53.31,53.48,89700.0,34.7539,34.845,34.7083,34.819,89700.0
2014-02-05 13:00:00,53.48,53.54,53.48,53.49,122100.0,34.819,34.858,34.819,34.8255,122100.0
2014-02-05 13:30:00,53.49,53.53,53.47,53.48,60000.0,34.8255,34.8515,34.8125,34.819,60000.0
2014-02-05 14:00:00,53.48,53.51,53.35,53.35,93400.0,34.819,34.8385,34.7343,34.7343,93400.0
2014-02-05 14:30:00,53.35,53.38,53.3,53.37,100200.0,34.7343,34.7539,34.7018,34.7474,100200.0
2014-02-05 15:00:00,53.37,53.4,53.27,53.33,282500.0,34.7474,34.7669,34.6822,34.7213,282500.0
2014-02-05 15:30:00,53.32,53.41,53.3,53.4,286300.0,34.7148,34.7734,34.7018,34.7669,286300.0
2014-02-06 09:30:00,53.5,53.86,53.4,53.74,154100.0,34.832,35.0664,34.7669,34.9882,154100.0
2014-02-06 10:00:00,53.74,53.79,53.43,53.45,112300.0,34.9882,35.0208,34.7864,34.7994,112300.0
2014-02-06 10:30:00,53.45,53.7,53.42,53.69,162900.0,34.7994,34.9622,34.7799,34.9557,162900.0
2014-02-06 11:00:00,53.69,53.78,53.63,53.76,68200.0,34.9557,35.0143,34.9166,35.0013,68200.0
2014-02-06 11:30:00,53.76,53.9,53.73,53.79,75100.0,35.0013,35.0924,34.9817,35.0208,75100.0
2014-02-06 12:00:00,53.79,53.84,53.72,53.81,56600.0,35.0208,35.0534,34.9752,35.0338,56600.0
2014-02-06 12:30:00,53.81,53.82,53.63,53.65,57600.0,35.0338,35.0403,34.9166,34.9297,57600.0
2014-02-06 13:00:00,53.66,53.68,53.54,53.56,62100.0,34.9362,34.9492,34.858,34.8711,62100.0
2014-02-06 13:30:00,53.56,53.64,53.52,53.58,51800.0,34.8711,34.9231,34.845,34.8841,51800.0
2014-02-06 14:00:00,53.58,53.79,53.58,53.78,70100.0,34.8841,35.0208,34.8841,35.0143,70100.0
2014-02-06 14:30:00,53.78,53.8,53.69,53.69,44500.0,35.0143,35.0273,34.9557,34.9557,44500.0
2014-02-06 15:00:00,53.71,53.74,53.68,53.71,70100.0,34.9687,34.9882,34.9492,34.9687,70100.0
2014-02-06 15:30:00,53.72,53.82,53.69,53.8,178300.0,34.9752,35.0403,34.9557,35.0273,178300.0
2014-02-07 09:30:00,54.01,54.2,53.69,54.09,169900.0,35.164,35.2877,34.9557,35.2161,169900.0
2014-02-07 10:00:00,54.09,54.14,53.87,54.01,120100.0,35.2161,35.2487,35.0729,35.164,120100.0
2014-02-07 10:30:00,54.01,54.05,53.89,54.01,99300.0,35.164,35.1901,35.0859,35.164,99300.0
2014-02-07 11:00:00,54.01,54.09,53.92,54.04,91800.0,35.164,35.2161,35.1054,35.1836,91800.0
2014-02-07 11:30:00,54.04,54.14,53.92,53.99,111800.0,35.1836,35.2487,35.1054,35.151,111800.0
2014-02-07 12:00:00,53.98,54.02,53.95,54.0,73400.0,35.1445,35.1705,35.125,35.1575,73400.0
2014-02-07 12:30:00,54.0,54.05,53.95,53.96,68000.0,35.1575,35.1901,35.125,35.1315,68000.0
2014-02-07 13:00:00,53.95,54.07,53.95,53.96,84700.0,35.125,35.2031,35.125,35.1315,84700.0
2014-02-07 13:30:00,53.96,53.96,53.88,53.91,186800.0,35.1315,35.1315,35.0794,35.0989,186800.0
2014-02-07 14:00:00,53.92,53.93,53.88,53.9,132300.0,35.1054,35.112,35.0794,35.0924,132300.0
2014-02-07 14:30:00,53.9,53.93,53.85,53.93,135200.0,35.0924,35.112,35.0599,35.112,135200.0
2014-02-07 15:00:00,53.93,54.02,53.9,53.95,248100.0,35.112,35.1705,35.0924,35.125,248100.0
2014-02-07 15:30:00,53.95,54.03,53.94,54.01,383900.0,35.125,35.1771,35.1185,35.164,383900.0
2014-02-10 09:30:00,53.27,53.47,53.0,53.24,254500.0,35.0891,35.2209,34.9113,35.0694,254500.0
2014-02-10 10:00:00,53.25,53.57,53.23,53.5,144600.0,35.076,35.2867,35.0628,35.2406,144600.0
2014-02-10 10:30:00,53.5,53.73,53.5,53.69,81200.0,35.2406,35.3921,35.2406,35.3658,81200.0
2014-02-10 11:00:00,53.68,53.68,53.54,53.54,84200.0,35.3592,35.3592,35.267,35.267,84200.0
2014-02-10 11:30:00,53.54,53.63,53.5,53.51,72600.0,35.267,35.3263,35.2406,35.2472,72600.0
2014-02-10 12:00:00,53.5,53.51,53.37,53.38,82800.0,35.2406,35.2472,35.155,35.1616,82800.0
2014-02-10 12:30:00,53.39,53.46,53.37,53.43,81000.0,35.1682,35.2143,35.155,35.1945,81000.0
2014-02-10 13:00:00,53.44,53.56,53.44,53.55,51900.0,35.2011,35.2802,35.2011,35.2736,51900.0
2014-02-10 13:30:00,53.54,53.59,53.51,53.58,65700.0,35.267,35.2999,35.2472,35.2933,65700.0
2014-02-10 14:00:00,53.58,53.64,53.55,53.63,70400.0,35.2933,35.3329,35.2736,35.3263,70400.0
2014-02-10 14:30:00,53.63,53.66,53.61,53.61,64100.0,35.3263,35.346,35.3131,35.3131,64100.0
2014-02-10 15:00:00,53.62,53.63,53.6,53.61,83100.0,35.3197,35.3263,35.3065,35.3131,83100.0
2014-02-10 15:30:00,53.62,53.72,53.58,53.7,303800.0,35.3197,35.3856,35.2933,35.3724,303800.0
2014-02-11 09:30:00,53.7,53.92,53.65,53.75,101800.0,35.3724,35.5173,35.3394,35.4053,101800.0
2014-02-11 10:00:00,53.76,53.97,53.74,53.93,94000.0,35.4119,35.5502,35.3987,35.5239,94000.0
2014-02-11 10:30:00,53.93,53.97,53.83,53.93,66000.0,35.5239,35.5502,35.458,35.5239,66000.0
2014-02-11 11:00:00,53.93,54.08,53.93,54.06,110500.0,35.5239,35.6227,35.5239,35.6095,110500.0
2014-02-11 11:30:00,54.05,54.31,54.05,54.28,148000.0,35.6029,35.7742,35.6029,35.7544,148000.0
2014-02-11 12:00:00,54.28,54.39,54.26,54.38,142700.0,35.7544,35.8269,35.7413,35.8203,142700.0
2014-02-11 12:30:00,54.38,54.39,54.31,54.38,64700.0,35.8203,35.8269,35.7742,35.8203,64700.0
2014-02-11 13:00:00,54.37,54.53,54.36,54.49,150200.0,35.8137,35.9191,35.8071,35.8928,150200.0
2014-02-11 13:30:00,54.48,54.58,54.47,54.53,97900.0,35.8862,35.952,35.8796,35.9191,97900.0
2014-02-11 14:00:00,54.53,54.54,54.43,54.45,117800.0,35.9191,35.9257,35.8532,35.8664,117800.0
2014-02-11 14:30:00,54.45,54.49,54.43,54.46,84000.0,35.8664,35.8928,35.8532,35.873,84000.0
2014-02-11 15:00:00,54.47,54.5,54.43,54.48,91400.0,35.8796,35.8993,35.8532,35.8862,91400.0
2014-02-11 15:30:00,54.48,54.48,54.34,54.43,329900.0,35.8862,35.8862,35.7939,35.8532,329900.0
2014-02-12 09:30:00,54.26,54.3,53.81,53.99,266200.0,35.7413,35.7676,35.4448,35.5634,266200.0
2014-02-12 10:00:00,54.0,54.08,53.89,53.96,160600.0,35.57,35.6227,35.4975,35.5436,160600.0
2014-02-12 10:30:00,53.96,54.04,53.91,53.95,111100.0,35.5436,35.5963,35.5107,35.5371,111100.0
2014-02-12 11:00:00,53.95,54.07,53.95,54.0,157300.0,35.5371,35.6161,35.5371,35.57,157300.0
2014-02-12 11:30:00,54.0,54.04,53.96,54.0,102700.0,35.57,35.5963,35.5436,35.57,102700.0
2014-02-12 12:00:00,53.99,54.06,53.98,54.06,46300.0,35.5634,35.6095,35.5568,35.6095,46300.0
2014-02-12 12:30:00,54.06,54.13,54.05,54.11,46200.0,35.6095,35.6556,35.6029,35.6424,46200.0
2014-02-12 13:00:00,54.1,54.12,54.04,54.11,40900.0,35.6359,35.649,35.5963,35.6424,40900.0
2014-02-12 13:30:00,54.11,54.12,54.04,54.07,33600.0,35.6424,35.649,35.5963,35.6161,33600.0
2014-02-12 14:00:00,54.07,54.15,54.05,54.12,86000.0,35.6161,35.6688,35.6029,35.649,86000.0
2014-02-12 14:30:00,54.12,54.12,53.96,53.98,98800.0,35.649,35.649,35.5436,35.5568,98800.0
2014-02-12 15:00:00,53.98,54.06,53.98,54.02,127700.0,35.5568,35.6095,35.5568,35.5832,127700.0
2014-02-12 15:30:00,54.02,54.11,54.0,54.03,451500.0,35.5832,35.6424,35.57,35.5897,451500.0
2014-02-13 09:30:00,54.01,54.39,53.98,54.35,96000.0,35.5766,35.8269,35.5568,35.8005,96000.0
2014-02-13 10:00:00,54.36,54.39,54.27,54.28,74900.0,35.8071,35.8269,35.7478,35.7544,74900.0
2014-02-13 10:30:00,54.27,54.33,54.22,54.25,57500.0,35.7478,35.7874,35.7149,35.7347,57500.0
2014-02-13 11:00:00,54.25,54.43,54.18,54.41,55600.0,35.7347,35.8532,35.6886,35.8401,55600.0
2014-02-13 11:30:00,54.41,54.49,54.4,54.43,55700.0,35.8401,35.8928,35.8335,35.8532,55700.0
2014-02-13 12:00:00,54.43,54.45,54.34,54.38,42900.0,35.8532,35.8664,35.7939,35.8203,42900.0
2014-02-13 12:30:00,54.37,54.42,54.35,54.37,37200.0,35.8137,35.8466,35.8005,35.8137,37200.0
2014-02-13 13:00:00,54.36,54.44,54.34,54.42,94000.0,35.8071,35.8598,35.7939,35.8466,94000.0
2014-02-13 13:30:00,54.42,54.44,54.4,54.41,40000.0,35.8466,35.8598,35.8335,35.8401,40000.0
2014-02-13 14:00:00,54.42,54.49,54.37,54.4,71300.0,35.8466,35.8928,35.8137,35.8335,71300.0
2014-02-13 14:30:00,54.4,54.46,54.38,54.46,59300.0,35.8335,35.873,35.8203,35.873,59300.0
2014-02-13 15:00:00,54.47,54.47,54.42,54.44,51300.0,35.8796,35.8796,35.8466,35.8598,51300.0
2014-02-13 15:30:00,54.44,54.5,54.43,54.5,240800.0,35.8598,35.8993,35.8532,35.8993,240800.0
2014-02-14 09:30:00,54.5,54.82,54.35,54.79,118900.0,35.8993,36.1101,35.8005,36.0904,118900.0
2014-02-14 10:00:00,54.8,54.92,54.76,54.81,115000.0,36.097,36.176,36.0706,36.1035,115000.0
2014-02-14 10:30:00,54.82,54.93,54.76,54.82,92500.0,36.1101,36.1826,36.0706,36.1101,92500.0
2014-02-14 11:00:00,54.81,54.83,54.61,54.63,69700.0,36.1035,36.1167,35.9718,35.985,69700.0
2014-02-14 11:30:00,54.63,54.94,54.63,54.88,178300.0,35.985,36.1892,35.985,36.1496,178300.0
2014-02-14 12:00:00,54.88,54.93,54.86,54.92,47100.0,36.1496,36.1826,36.1365,36.176,47100.0
2014-02-14 12:30:00,54.92,54.93,54.85,54.91,52600.0,36.176,36.1826,36.1299,36.1694,52600.0
2014-02-14 13:00:00,54.9,54.92,54.86,54.92,81300.0,36.1628,36.176,36.1365,36.176,81300.0
2014-02-14 13:30:00,54.92,55.0,54.92,54.98,53300.0,36.176,36.2287,36.176,36.2155,53300.0
2014-02-14 14:00:00,54.99,55.05,54.97,55.03,113900.0,36.2221,36.2616,36.2089,36.2485,113900.0
2014-02-14 14:30:00,55.02,55.14,54.99,55.11,81400.0,36.2419,36.3209,36.2221,36.3011,81400.0
2014-02-14 15:00:00,55.1,55.16,55.07,55.16,132600.0,36.2946,36.3341,36.2748,36.3341,132600.0
2014-02-14 15:30:00,55.16,55.16,55.1,55.16,227700.0,36.3341,36.3341,36.2946,36.3341,227700.0
2014-02-18 09:30:00,55.4,55.6,55.24,55.49,202200.0,36.4922,36.6239,36.3868,36.5515,202200.0
2014-02-18 10:00:00,55.47,55.56,55.39,55.43,142300.0,36.5383,36.5976,36.4856,36.5119,142300.0
2014-02-18 10:30:00,55.43,55.45,55.26,55.32,196300.0,36.5119,36.5251,36.4,36.4395,196300.0
2014-02-18 11:00:00,55.33,55.38,55.19,55.26,113600.0,36.4461,36.479,36.3538,36.4,113600.0
2014-02-18 11:30:00,55.27,55.41,55.21,55.4,84800.0,36.4065,36.4988,36.367,36.4922,84800.0
2014-02-18 12:00:00,55.39,55.4,55.3,55.37,52700.0,36.4856,36.4922,36.4263,36.4724,52700.0
2014-02-18 12:30:00,55.36,55.43,55.21,55.26,57300.0,36.4658,36.5119,36.367,36.4,57300.0
2014-02-18 13:00:00,55.26,55.37,55.24,55.37,62900.0,36.4,36.4724,36.3868,36.4724,62900.0
2014-02-18 13:30:00,55.37,55.37,55.28,55.32,45300.0,36.4724,36.4724,36.4131,36.4395,45300.0
2014-02-18 14:00:00,55.32,55.37,55.31,55.35,46800.0,36.4395,36.4724,36.4329,36.4592,46800.0
2014-02-18 14:30:00,55.34,55.35,55.29,55.29,49900.0,36.4527,36.4592,36.4197,36.4197,49900.0
2014-02-18 15:00:00,55.29,55.37,55.29,55.34,103600.0,36.4197,36.4724,36.4197,36.4527,103600.0
2014-02-18 15:30:00,55.33,55.34,55.22,55.28,295500.0,36.4461,36.4527,36.3736,36.4131,295500.0
2014-02-19 09:30:00,55.11,55.2,54.76,55.15,113200.0,36.3011,36.3604,36.0706,36.3275,113200.0
2014-02-19 10:00:00,55.15,55.43,55.14,55.4,74400.0,36.3275,36.5119,36.3209,36.4922,74400.0
2014-02-19 10:30:00,55.38,55.42,55.28,55.4,91500.0,36.479,36.5053,36.4131,36.4922,91500.0
2014-02-19 11:00:00,55.38,55.49,55.37,55.47,58500.0,36.479,36.5515,36.4724,36.5383,58500.0
2014-02-19 11:30:00,55.48,55.49,55.36,55.36,55600.0,36.5449,36.5515,36.4658,36.4658,55600.0
2014-02-19 12:00:00,55.36,55.36,55.17,55.18,49500.0,36.4658,36.4658,36.3407,36.3473,49500.0
2014-02-19 12:30:00,55.18,55.2,55.09,55.13,39600.0,36.3473,36.3604,36.288,36.3143,39600.0
2014-02-19 13:00:00,55.14,55.3,55.1,55.3,44600.0,36.3209,36.4263,36.2946,36.4263,44600.0
2014-02-19 13:30:00,55.31,55.34,55.25,55.27,35600.0,36.4329,36.4527,36.3934,36.4065,35600.0
2014-02-19 14:00:00,55.26,55.35,55.1,55.15,69700.0,36.4,36.4592,36.2946,36.3275,69700.0
2014-02-19 14:30:00,55.15,55.15,54.96,55.0,68100.0,36.3275,36.3275,36.2023,36.2287,68100.0
2014-02-19 15:00:00,55.01,55.02,54.8,54.86,86800.0,36.2353,36.2419,36.097,36.1365,86800.0
2014-02-19 15:30:00,54.85,54.88,54.69,54.75,243400.0,36.1299,36.1496,36.0245,36.064,243400.0
2014-02-20 09:30:00,54.79,55.02,54.7,54.79,133400.0,36.0904,36.2419,36.0311,36.0904,133400.0
2014-02-20 10:00:00,54.78,54.92,54.68,54.91,77700.0,36.0838,36.176,36.0179,36.1694,77700.0
2014-02-20 10:30:00,54.9,55.05,54.87,54.99,125700.0,36.1628,36.2616,36.1431,36.2221,125700.0
2014-02-20 11:00:00,55.0,55.14,55.0,55.14,56500.0,36.2287,36.3209,36.2287,36.3209,56500.0
2014-02-20 11:30:00,55.14,55.22,55.06,55.09,71700.0,36.3209,36.3736,36.2682,36.288,71700.0
2014-02-20 12:00:00,55.1,55.38,55.09,55.32,87800.0,36.2946,36.479,36.288,36.4395,87800.0
2014-02-20 12:30:00,55.31,55.33,55.22,55.26,119200.0,36.4329,36.4461,36.3736,36.4,119200.0
2014-02-20 13:00:00,55.25,55.3,55.06,55.1,99700.0,36.3934,36.4263,36.2682,36.2946,99700.0
2014-02-20 13:30:00,55.09,55.14,54.97,55.0,112700.0,36.288,36.3209,36.2089,36.2287,112700.0
2014-02-20 14:00:00,55.0,55.15,54.99,55.12,99100.0,36.2287,36.3275,36.2221,36.3077,99100.0
2014-02-20 14:30:00,55.12,55.26,55.12,55.25,78400.0,36.3077,36.4,36.3077,36.3934,78400.0
2014-02-20 15:00:00,55.24,55.36,55.19,55.28,196300.0,36.3868,36.4658,36.3538,36.4131,196300.0
2014-02-20 15:30:00,55.28,55.35,55.26,55.28,331300.0,36.4131,36.4592,36.4,36.4131,331300.0
2014-02-21 09:30:00,55.17,55.95,55.16,55.84,676800.0,36.3407,36.8545,36.3341,36.782,676800.0
2014-02-21 10:00:00,55.82,56.03,55.82,55.95,283400.0,36.7688,36.9072,36.7688,36.8545,283400.0
2014-02-21 10:30:00,55.95,56.35,55.94,56.35,333500.0,36.8545,37.1179,36.8479,37.1179,333500.0
2014-02-21 11:00:00,56.36,56.68,56.36,56.54,496300.0,37.1245,37.3353,37.1245,37.2431,496300.0
2014-02-21 11:30:00,56.54,56.62,56.38,56.44,330300.0,37.2431,37.2958,37.1377,37.1772,330300.0
2014-02-21 12:00:00,56.43,56.43,56.03,56.03,132500.0,37.1706,37.1706,36.9072,36.9072,132500.0
2014-02-21 12:30:00,56.03,56.07,55.85,55.9,106500.0,36.9072,36.9335,36.7886,36.8215,106500.0
2014-02-21 13:00:00,55.9,55.93,55.71,55.9,172800.0,36.8215,36.8413,36.6964,36.8215,172800.0
2014-02-21 13:30:00,55.9,55.94,55.75,55.85,91600.0,36.8215,36.8479,36.7227,36.7886,91600.0
2014-02-21 14:00:00,55.85,55.89,55.72,55.81,95700.0,36.7886,36.8149,36.703,36.7622,95700.0
2014-02-21 14:30:00,55.8,55.84,55.7,55.76,136300.0,36.7557,36.782,36.6898,36.7293,136300.0
2014-02-21 15:00:00,55.76,55.78,55.7,55.72,183900.0,36.7293,36.7425,36.6898,36.703,183900.0
2014-02-21 15:30:00,55.71,55.79,55.3,55.33,1018200.0,36.6964,36.7491,36.4263,36.4461,1018200.0
2014-02-24 09:30:00,55.86,56.06,55.68,56.05,324200.0,36.7952,36.9269,36.6766,36.9203,324200.0
2014-02-24 10:00:00,56.04,56.13,55.91,56.12,264000.0,36.9137,36.973,36.8281,36.9664,264000.0
2014-02-24 10:30:00,56.13,56.35,56.11,56.23,195800.0,36.973,37.1179,36.9599,37.0389,195800.0
2014-02-24 11:00:00,56.23,56.48,56.22,56.47,193900.0,37.0389,37.2036,37.0323,37.197,193900.0
2014-02-24 11:30:00,56.45,56.59,56.37,56.38,161100.0,37.1838,37.276,37.1311,37.1377,161100.0
2014-02-24 12:00:00,56.39,56.46,56.39,56.43,97000.0,37.1443,37.1904,37.1443,37.1706,97000.0
2014-02-24 12:30:00,56.43,56.44,56.32,56.35,142300.0,37.1706,37.1772,37.0982,37.1179,142300.0
2014-02-24 13:00:00,56.35,56.36,56.22,56.26,145000.0,37.1179,37.1245,37.0323,37.0587,145000.0
2014-02-24 13:30:00,56.25,56.29,56.14,56.15,154500.0,37.0521,37.0784,36.9796,36.9862,154500.0
2014-02-24 14:00:00,56.14,56.19,56.06,56.06,83600.0,36.9796,37.0125,36.9269,36.9269,83600.0
2014-02-24 14:30:00,56.07,56.09,55.97,56.0,99400.0,36.9335,36.9467,36.8676,36.8874,99400.0
2014-02-24 15:00:00,56.0,56.0,55.79,55.79,177700.0,36.8874,36.8874,36.7491,36.7491,177700.0
2014-02-24 15:30:00,55.79,55.88,55.74,55.75,538900.0,36.7491,36.8084,36.7161,36.7227,538900.0
2014-02-25 09:30:00,56.46,56.46,56.03,56.13,264300.0,37.1904,37.1904,36.9072,36.973,264300.0
2014-02-25 10:00:00,56.12,56.19,56.02,56.16,140300.0,36.9664,37.0125,36.9006,36.9928,140300.0
2014-02-25 10:30:00,56.15,56.28,56.14,56.22,114700.0,36.9862,37.0718,36.9796,37.0323,114700.0
2014-02-25 11:00:00,56.2,56.31,56.19,56.31,128700.0,37.0191,37.0916,37.0125,37.0916,128700.0
2014-02-25 11:30:00,56.32,56.4,56.25,56.26,106300.0,37.0982,37.1509,37.0521,37.0587,106300.0
2014-02-25 12:00:00,56.27,56.43,56.26,56.41,108300.0,37.0652,37.1706,37.0587,37.1575,108300.0
2014-02-25 12:30:00,56.4,56.42,56.33,56.37,96100.0,37.1509,37.164,37.1048,37.1311,96100.0
2014-02-25 13:00:00,56.38,56.41,56.34,56.39,98000.0,37.1377,37.1575,37.1114,37.1443,98000.0
2014-02-25 13:30:00,56.4,56.41,56.3,56.35,113300.0,37.1509,37.1575,37.085,37.1179,113300.0
2014-02-25 14:00:00,56.34,56.39,56.23,56.34,134900.0,37.1114,37.1443,37.0389,37.1114,134900.0
2014-02-25 14:30:00,56.35,56.39,56.22,56.3,156000.0,37.1179,37.1443,37.0323,37.085,156000.0
2014-02-25 15:00:00,56.29,56.29,56.08,56.1,156100.0,37.0784,37.0784,36.9401,36.9533,156100.0
2014-02-25 15:30:00,56.1,56.16,56.07,56.1,627600.0,36.9533,36.9928,36.9335,36.9533,627600.0
2014-02-26 09:30:00,56.07,56.28,55.86,55.94,207600.0,36.9335,37.0718,36.7952,36.8479,207600.0
2014-02-26 10:00:00,55.95,56.03,55.86,56.0,115800.0,36.8545,36.9072,36.7952,36.8874,115800.0
2014-02-26 10:30:00,56.0,56.03,55.86,55.9,106800.0,36.8874,36.9072,36.7952,36.8215,106800.0
2014-02-26 11:00:00,55.9,55.98,55.85,55.9,112100.0,36.8215,36.8742,36.7886,36.8215,112100.0
2014-02-26 11:30:00,55.9,55.93,55.78,55.89,101100.0,36.8215,36.8413,36.7425,36.8149,101100.0
2014-02-26 12:00:00,55.9,55.91,55.81,55.87,62600.0,36.8215,36.8281,36.7622,36.8018,62600.0
2014-02-26 12:30:00,55.87,55.91,55.8,55.81,63000.0,36.8018,36.8281,36.7557,36.7622,63000.0
2014-02-26 13:00:00,55.82,55.82,55.73,55.76,78500.0,36.7688,36.7688,36.7095,36.7293,78500.0
2014-02-26 13:30:00,55.75,55.84,55.75,55.82,165500.0,36.7227,36.782,36.7227,36.7688,165500.0
2014-02-26 14:00:00,55.81,55.85,55.72,55.73,87900.0,36.7622,36.7886,36.703,36.7095,87900.0
2014-02-26 14:30:00,55.73,55.77,55.71,55.73,58000.0,36.7095,36.7359,36.6964,36.7095,58000.0
2014-02-26 15:00:00,55.73,55.73,55.6,55.61,117500.0,36.7095,36.7095,36.6239,36.6305,117500.0
2014-02-26 15:30:00,55.62,55.74,55.62,55.71,324100.0,36.6371,36.7161,36.6371,36.6964,324100.0
2014-02-27 09:30:00,55.7,55.99,55.61,55.86,148900.0,36.6898,36.8808,36.6305,36.7952,148900.0
2014-02-27 10:00:00,55.86,55.9,55.7,55.81,246200.0,36.7952,36.8215,36.6898,36.7622,246200.0
2014-02-27 10:30:00,55.81,55.93,55.8,55.82,142100.0,36.7622,36.8413,36.7557,36.7688,142100.0
2014-02-27 11:00:00,55.83,55.84,55.68,55.69,174400.0,36.7754,36.782,36.6766,36.6832,174400.0
2014-02-27 11:30:00,55.7,55.7,55.52,55.55,127200.0,36.6898,36.6898,36.5712,36.591,127200.0
2014-02-27 12:00:00,55.54,55.59,55.48,55.48,89300.0,36.5844,36.6173,36.5449,36.5449,89300.0
2014-02-27 12:30:00,55.48,55.61,55.45,55.59,91700.0,36.5449,36.6305,36.5251,36.6173,91700.0
2014-02-27 13:00:00,55.58,55.6,55.4,55.44,137300.0,36.6107,36.6239,36.4922,36.5185,137300.0
2014-02-27 13:30:00,55.44,55.54,55.41,55.42,90000.0,36.5185,36.5844,36.4988,36.5053,90000.0
2014-02-27 14:00:00,55.41,55.48,55.41,55.45,82100.0,36.4988,36.5449,36.4988,36.5251,82100.0
2014-02-27 14:30:00,55.44,55.46,55.41,55.45,65000.0,36.5185,36.5317,36.4988,36.5251,65000.0
2014-02-27 15:00:00,55.44,55.55,55.42,55.5,119000.0,36.5185,36.591,36.5053,36.558,119000.0
2014-02-27 15:30:00,55.5,55.58,55.45,55.58,320600.0,36.558,36.6107,36.5251,36.6107,320600.0
2014-02-28 09:30:00,55.75,56.0,55.72,55.92,126900.0,36.7227,36.8874,36.703,36.8347,126900.0
2014-02-28 10:00:00,55.93,56.2,55.93,56.17,111900.0,36.8413,37.0191,36.8413,36.9994,111900.0
2014-02-28 10:30:00,56.17,56.24,56.12,56.18,83100.0,36.9994,37.0455,36.9664,37.006,83100.0
2014-02-28 11:00:00,56.17,56.18,56.01,56.16,65000.0,36.9994,37.006,36.894,36.9928,65000.0
2014-02-28 11:30:00,56.16,56.27,56.15,56.22,78100.0,36.9928,37.0652,36.9862,37.0323,78100.0
2014-02-28 12:00:00,56.22,56.25,56.12,56.14,64500.0,37.0323,37.0521,36.9664,36.9796,64500.0
2014-02-28 12:30:00,56.14,56.21,56.05,56.06,62800.0,36.9796,37.0257,36.9203,36.9269,62800.0
2014-02-28 13:00:00,56.07,56.13,55.98,56.13,80700.0,36.9335,36.973,36.8742,36.973,80700.0
2014-02-28 13:30:00,56.12,56.14,56.08,56.13,41200.0,36.9664,36.9796,36.9401,36.973,41200.0
2014-02-28 14:00:00,56.12,56.17,56.1,56.15,51700.0,36.9664,36.9994,36.9533,36.9862,51700.0
2014-02-28 14:30:00,56.15,56.15,56.03,56.04,73300.0,36.9862,36.9862,36.9072,36.9137,73300.0
2014-02-28 15:00:00,56.04,56.05,55.9,56.02,102500.0,36.9137,36.9203,36.8215,36.9006,102500.0
2014-02-28 15:30:00,56.01,56.11,55.97,56.05,211700.0,36.894,36.9599,36.8676,36.9203,211700.0
2014-03-03 09:30:00,55.74,55.97,55.74,55.86,202200.0,36.7161,36.8676,36.7161,36.7952,202200.0
2014-03-03 10:00:00,55.87,55.99,55.68,55.7,154600.0,36.8018,36.8808,36.6766,36.6898,154600.0
2014-03-03 10:30:00,55.69,55.77,55.62,55.68,132800.0,36.6832,36.7359,36.6371,36.6766,132800.0
2014-03-03 11:00:00,55.7,55.71,55.5,55.67,99500.0,36.6898,36.6964,36.558,36.67,99500.0
2014-03-03 11:30:00,55.67,55.7,55.53,55.53,74900.0,36.67,36.6898,36.5778,36.5778,74900.0
2014-03-03 12:00:00,55.53,55.66,55.51,55.6,80400.0,36.5778,36.6634,36.5646,36.6239,80400.0
2014-03-03 12:30:00,55.6,55.7,55.56,55.59,53600.0,36.6239,36.6898,36.5976,36.6173,53600.0
2014-03-03 13:00:00,55.59,55.7,55.59,55.6,69300.0,36.6173,36.6898,36.6173,36.6239,69300.0
2014-03-03 13:30:00,55.61,55.66,55.57,55.63,54400.0,36.6305,36.6634,36.6042,36.6437,54400.0
2014-03-03 14:00:00,55.63,55.64,55.56,55.56,58000.0,36.6437,36.6503,36.5976,36.5976,58000.0
2014-03-03 14:30:00,55.56,55.7,55.55,55.66,46200.0,36.5976,36.6898,36.591,36.6634,46200.0
2014-03-03 15:00:00,55.66,55.66,55.48,55.56,94800.0,36.6634,36.6634,36.5449,36.5976,94800.0
2014-03-03 15:30:00,55.55,55.55,55.42,55.47,306300.0,36.591,36.591,36.5053,36.5383,306300.0
2014-03-04 09:30:00,55.84,56.0,55.77,55.85,93800.0,36.782,36.8874,36.7359,36.7886,93800.0
2014-03-04 10:00:00,55.85,55.92,55.82,55.86,111400.0,36.7886,36.8347,36.7688,36.7952,111400.0
2014-03-04 10:30:00,55.85,55.94,55.83,55.87,88800.0,36.7886,36.8479,36.7754,36.8018,88800.0
2014-03-04 11:00:00,55.88,55.89,55.8,55.83,70400.0,36.8084,36.8149,36.7557,36.7754,70400.0
2014-03-04 11:30:00,55.84,55.85,55.74,55.8,72900.0,36.782,36.7886,36.7161,36.7557,72900.0
2014-03-04 12:00:00,55.8,55.86,55.78,55.8,46800.0,36.7557,36.7952,36.7425,36.7557,46800.0
2014-03-04 12:30:00,55.8,55.8,55.64,55.65,83600.0,36.7557,36.7557,36.6503,36.6568,83600.0
2014-03-04 13:00:00,55.66,55.76,55.65,55.76,44400.0,36.6634,36.7293,36.6568,36.7293,44400.0
2014-03-04 13:30:00,55.75,55.77,55.6,55.61,62800.0,36.7227,36.7359,36.6239,36.6305,62800.0
2014-03-04 14:00:00,55.6,55.73,55.48,55.68,213300.0,36.6239,36.7095,36.5449,36.6766,213300.0
2014-03-04 14:30:00,55.68,55.72,55.61,55.68,69300.0,36.6766,36.703,36.6305,36.6766,69300.0
2014-03-04 15:00:00,55.67,55.79,55.67,55.69,119700.0,36.67,36.7491,36.67,36.6832,119700.0
2014-03-04 15:30:00,55.69,55.72,55.63,55.64,296800.0,36.6832,36.703,36.6437,36.6503,296800.0
2014-03-05 09:30:00,55.6,55.64,55.38,55.44,118900.0,36.6239,36.6503,36.479,36.5185,118900.0
2014-03-05 10:00:00,55.45,55.59,55.45,55.55,99700.0,36.5251,36.6173,36.5251,36.591,99700.0
2014-03-05 10:30:00,55.55,55.71,55.55,55.7,94800.0,36.591,36.6964,36.591,36.6898,94800.0
2014-03-05 11:00:00,55.69,55.73,55.55,55.55,81000.0,36.6832,36.7095,36.591,36.591,81000.0
2014-03-05 11:30:00,55.54,55.61,55.51,55.55,72700.0,36.5844,36.6305,36.5646,36.591,72700.0
2014-03-05 12:00:00,55.54,55.59,55.41,55.45,47700.0,36.5844,36.6173,36.4988,36.5251,47700.0
2014-03-05 12:30:00,55.46,55.49,55.4,55.46,39900.0,36.5317,36.5515,36.4922,36.5317,39900.0
2014-03-05 13:00:00,55.46,55.53,55.46,55.5,61800.0,36.5317,36.5778,36.5317,36.558,61800.0
2014-03-05 13:30:00,55.49,55.5,55.25,55.3,108900.0,36.5515,36.558,36.3934,36.4263,108900.0
2014-03-05 14:00:00,55.31,55.34,55.22,55.28,79700.0,36.4329,36.4527,36.3736,36.4131,79700.0
2014-03-05 14:30:00,55.28,55.31,55.23,55.3,64000.0,36.4131,36.4329,36.3802,36.4263,64000.0
2014-03-05 15:00:00,55.31,55.32,55.22,55.26,91200.0,36.4329,36.4395,36.3736,36.4,91200.0
2014-03-05 15:30:00,55.27,55.34,55.2,55.28,221600.0,36.4065,36.4527,36.3604,36.4131,221600.0
2014-03-06 09:30:00,55.68,55.85,55.48,55.58,272600.0,36.6766,36.7886,36.5449,36.6107,272600.0
2014-03-06 10:00:00,55.57,55.63,55.39,55.58,209400.0,36.6042,36.6437,36.4856,36.6107,209400.0
2014-03-06 10:30:00,55.59,55.63,55.48,55.52,84200.0,36.6173,36.6437,36.5449,36.5712,84200.0
2014-03-06 11:00:00,55.52,55.58,55.5,55.53,96500.0,36.5712,36.6107,36.558,36.5778,96500.0
2014-03-06 11:30:00,55.54,55.63,55.5,55.5,53800.0,36.5844,36.6437,36.558,36.558,53800.0
2014-03-06 12:00:00,55.52,55.55,55.4,55.41,99500.0,36.5712,36.591,36.4922,36.4988,99500.0
2014-03-06 12:30:00,55.41,55.42,55.32,55.35,80700.0,36.4988,36.5053,36.4395,36.4592,80700.0
2014-03-06 13:00:00,55.36,55.39,55.27,55.38,75500.0,36.4658,36.4856,36.4065,36.479,75500.0
2014-03-06 13:30:00,55.39,55.42,55.3,55.42,79900.0,36.4856,36.5053,36.4263,36.5053,79900.0
2014-03-06 14:00:00,55.41,55.41,55.25,55.29,145400.0,36.4988,36.4988,36.3934,36.4197,145400.0
2014-03-06 14:30:00,55.3,55.37,55.25,55.35,90500.0,36.4263,36.4724,36.3934,36.4592,90500.0
2014-03-06 15:00:00,55.35,55.44,55.35,55.42,87900.0,36.4592,36.5185,36.4592,36.5053,87900.0
2014-03-06 15:30:00,55.42,55.45,55.28,55.3,314900.0,36.5053,36.5251,36.4131,36.4263,314900.0
2014-03-07 09:30:00,55.22,55.36,54.98,55.22,286600.0,36.3736,36.4658,36.2155,36.3736,286600.0
2014-03-07 10:00:00,55.2,55.2,54.84,54.84,175200.0,36.3604,36.3604,36.1233,36.1233,175200.0
2014-03-07 10:30:00,54.84,54.98,54.82,54.9,136400.0,36.1233,36.2155,36.1101,36.1628,136400.0
2014-03-07 11:00:00,54.9,55.0,54.81,54.92,95200.0,36.1628,36.2287,36.1035,36.176,95200.0
2014-03-07 11:30:00,54.92,55.1,54.88,55.07,125600.0,36.176,36.2946,36.1496,36.2748,125600.0
2014-03-07 12:00:00,55.07,55.19,55.05,55.12,129200.0,36.2748,36.3538,36.2616,36.3077,129200.0
2014-03-07 12:30:00,55.12,55.12,54.97,55.01,102900.0,36.3077,36.3077,36.2089,36.2353,102900.0
2014-03-07 13:00:00,55.01,55.12,55.0,55.05,58000.0,36.2353,36.3077,36.2287,36.2616,58000.0
2014-03-07 13:30:00,55.05,55.2,55.04,55.18,61200.0,36.2616,36.3604,36.255,36.3473,61200.0
2014-03-07 14:00:00,55.19,55.26,55.11,55.23,202300.0,36.3538,36.4,36.3011,36.3802,202300.0
2014-03-07 14:30:00,55.23,55.38,55.22,55.29,112500.0,36.3802,36.479,36.3736,36.4197,112500.0
2014-03-07 15:00:00,55.3,55.39,55.29,55.36,68500.0,36.4263,36.4856,36.4197,36.4658,68500.0
2014-03-07 15:30:00,55.35,55.45,55.24,55.44,294200.0,36.4592,36.5251,36.3868,36.5185,294200.0
2014-03-10 09:30:00,55.42,55.46,55.1,55.1,157000.0,36.5053,36.5317,36.2946,36.2946,157000.0
2014-03-10 10:00:00,55.1,55.43,55.09,55.43,109500.0,36.2946,36.5119,36.288,36.5119,109500.0
2014-03-10 10:30:00,55.42,55.49,55.2,55.2,97300.0,36.5053,36.5515,36.3604,36.3604,97300.0
2014-03-10 11:00:00,55.2,55.33,55.2,55.23,76200.0,36.3604,36.4461,36.3604,36.3802,76200.0
2014-03-10 11:30:00,55.24,55.25,55.14,55.17,60600.0,36.3868,36.3934,36.3209,36.3407,60600.0
2014-03-10 12:00:00,55.16,55.3,55.14,55.3,47300.0,36.3341,36.4263,36.3209,36.4263,47300.0
2014-03-10 12:30:00,55.31,55.45,55.31,55.43,56000.0,36.4329,36.5251,36.4329,36.5119,56000.0
2014-03-10 13:00:00,55.44,55.45,55.39,55.43,57800.0,36.5185,36.5251,36.4856,36.5119,57800.0
2014-03-10 13:30:00,55.43,55.43,55.33,55.36,35600.0,36.5119,36.5119,36.4461,36.4658,35600.0
2014-03-10 14:00:00,55.36,55.43,55.32,55.43,59900.0,36.4658,36.5119,36.4395,36.5119,59900.0
2014-03-10 14:30:00,55.42,55.46,55.38,55.38,49500.0,36.5053,36.5317,36.479,36.479,49500.0
2014-03-10 15:00:00,55.38,55.41,55.33,55.38,97400.0,36.479,36.4988,36.4461,36.479,97400.0
2014-03-10 15:30:00,55.38,55.52,55.37,55.47,237600.0,36.479,36.5712,36.4724,36.5383,237600.0
2014-03-11 09:30:00,55.51,55.51,55.2,55.2,79900.0,36.5646,36.5646,36.3604,36.3604,79900.0
2014-03-11 10:00:00,55.2,55.26,55.15,55.25,78100.0,36.3604,36.4,36.3275,36.3934,78100.0
2014-03-11 10:30:00,55.24,55.48,55.24,55.45,42200.0,36.3868,36.5449,36.3868,36.5251,42200.0
2014-03-11 11:00:00,55.44,55.53,55.44,55.51,32300.0,36.5185,36.5778,36.5185,36.5646,32300.0
2014-03-11 11:30:00,55.5,55.5,55.28,55.32,49500.0,36.558,36.558,36.4131,36.4395,49500.0
2014-03-11 12:00:00,55.33,55.37,55.25,55.26,38900.0,36.4461,36.4724,36.3934,36.4,38900.0
2014-03-11 12:30:00,55.26,55.31,55.25,55.3,30000.0,36.4,36.4329,36.3934,36.4263,30000.0
2014-03-11 13:00:00,55.3,55.34,55.24,55.26,32400.0,36.4263,36.4527,36.3868,36.4,32400.0
2014-03-11 13:30:00,55.26,55.42,55.26,55.4,29500.0,36.4,36.5053,36.4,36.4922,29500.0
2014-03-11 14:00:00,55.39,55.4,55.21,55.22,97000.0,36.4856,36.4922,36.367,36.3736,97000.0
2014-03-11 14:30:00,55.22,55.24,55.12,55.18,89800.0,36.3736,36.3868,36.3077,36.3473,89800.0
2014-03-11 15:00:00,55.18,55.19,55.14,55.15,69100.0,36.3473,36.3538,36.3209,36.3275,69100.0
2014-03-11 15:30:00,55.16,55.2,55.12,55.13,212200.0,36.3341,36.3604,36.3077,36.3143,212200.0
2014-03-12 09:30:00,55.09,55.36,55.0,55.18,184200.0,36.288,36.4658,36.2287,36.3473,184200.0
2014-03-12 10:00:00,55.18,55.23,54.6,54.8,829400.0,36.3473,36.3802,35.9652,36.097,829400.0
2014-03-12 10:30:00,54.8,54.97,54.7,54.73,355700.0,36.097,36.2089,36.0311,36.0508,355700.0
2014-03-12 11:00:00,54.73,54.82,54.21,54.23,743600.0,36.0508,36.1101,35.7083,35.7215,743600.0
2014-03-12 11:30:00,54.23,54.75,54.18,54.67,1036600.0,35.7215,36.064,35.6886,36.0113,1036600.0
2014-03-12 12:00:00,54.68,54.76,54.47,54.47,336500.0,36.0179,36.0706,35.8796,35.8796,336500.0
2014-03-12 12:30:00,54.47,54.6,54.4,54.43,224400.0,35.8796,35.9652,35.8335,35.8532,224400.0
2014-03-12 13:00:00,54.43,54.61,54.41,54.61,206700.0,35.8532,35.9718,35.8401,35.9718,206700.0
2014-03-12 13:30:00,54.61,54.69,54.6,54.61,209200.0,35.9718,36.0245,35.9652,35.9718,209200.0
2014-03-12 14:00:00,54.61,54.7,54.54,54.7,145600.0,35.9718,36.0311,35.9257,36.0311,145600.0
2014-03-12 14:30:00,54.7,54.89,54.69,54.84,161600.0,36.0311,36.1562,36.0245,36.1233,161600.0
2014-03-12 15:00:00,54.85,54.9,54.75,54.76,262300.0,36.1299,36.1628,36.064,36.0706,262300.0
2014-03-12 15:30:00,54.76,54.76,54.6,54.63,1147700.0,36.0706,36.0706,35.9652,35.985,1147700.0
2014-03-13 09:30:00,54.0,54.04,53.12,53.46,1573800.0,35.57,35.5963,34.9903,35.2143,1573800.0
2014-03-13 10:00:00,53.49,53.63,53.37,53.55,531400.0,35.234,35.3263,35.155,35.2736,531400.0
2014-03-13 10:30:00,53.55,53.95,53.48,53.95,568500.0,35.2736,35.5371,35.2275,35.5371,568500.0
2014-03-13 11:00:00,53.94,54.11,53.91,53.92,357000.0,35.5305,35.6424,35.5107,35.5173,357000.0
2014-03-13 11:30:00,53.93,54.05,53.92,53.92,153000.0,35.5239,35.6029,35.5173,35.5173,153000.0
2014-03-13 12:00:00,53.92,54.01,53.9,53.97,162500.0,35.5173,35.5766,35.5041,35.5502,162500.0
2014-03-13 12:30:00,53.98,54.06,53.93,54.06,174400.0,35.5568,35.6095,35.5239,35.6095,174400.0
2014-03-13 13:00:00,54.06,54.4,54.0,54.39,362100.0,35.6095,35.8335,35.57,35.8269,362100.0
2014-03-13 13:30:00,54.39,54.5,54.33,54.5,284700.0,35.8269,35.8993,35.7874,35.8993,284700.0
2014-03-13 14:00:00,54.5,54.55,54.31,54.33,390400.0,35.8993,35.9323,35.7742,35.7874,390400.0
2014-03-13 14:30:00,54.32,54.38,54.18,54.36,266700.0,35.7808,35.8203,35.6886,35.8071,266700.0
2014-03-13 15:00:00,54.35,54.38,53.91,53.94,393700.0,35.8005,35.8203,35.5107,35.5305,393700.0
2014-03-13 15:30:00,53.94,53.95,53.59,53.7,1066800.0,35.5305,35.5371,35.2999,35.3724,1066800.0
2014-03-14 09:30:00,53.66,54.38,53.65,54.22,236600.0,35.346,35.8203,35.3394,35.7149,236600.0
2014-03-14 10:00:00,54.22,54.45,54.17,54.23,322300.0,35.7149,35.8664,35.682,35.7215,322300.0
2014-03-14 10:30:00,54.24,54.53,54.07,54.48,260800.0,35.7281,35.9191,35.6161,35.8862,260800.0
2014-03-14 11:00:00,54.48,54.5,54.35,54.43,155100.0,35.8862,35.8993,35.8005,35.8532,155100.0
2014-03-14 11:30:00,54.44,54.71,54.42,54.65,238500.0,35.8598,36.0377,35.8466,35.9981,238500.0
2014-03-14 12:00:00,54.65,54.68,54.57,54.6,107500.0,35.9981,36.0179,35.9454,35.9652,107500.0
2014-03-14 12:30:00,54.6,54.78,54.55,54.77,152300.0,35.9652,36.0838,35.9323,36.0772,152300.0
2014-03-14 13:00:00,54.77,54.79,54.73,54.76,100300.0,36.0772,36.0904,36.0508,36.0706,100300.0
2014-03-14 13:30:00,54.75,54.75,54.63,54.67,142600.0,36.064,36.064,35.985,36.0113,142600.0
2014-03-14 14:00:00,54.67,54.7,54.66,54.67,113600.0,36.0113,36.0311,36.0047,36.0113,113600.0
2014-03-14 14:30:00,54.66,54.7,54.61,54.66,184700.0,36.0047,36.0311,35.9718,36.0047,184700.0
2014-03-14 15:00:00,54.67,54.74,54.64,54.72,267400.0,36.0113,36.0574,35.9916,36.0443,267400.0
2014-03-14 15:30:00,54.72,54.73,54.6,54.66,826500.0,36.0443,36.0508,35.9652,36.0047,826500.0
2014-03-17 09:30:00,54.7,54.85,54.16,54.51,223400.0,36.0311,36.1299,35.6754,35.9059,223400.0
2014-03-17 10:00:00,54.49,54.76,54.45,54.72,149200.0,35.8928,36.0706,35.8664,36.0443,149200.0
2014-03-17 10:30:00,54.72,54.73,54.5,54.5,196600.0,36.0443,36.0508,35.8993,35.8993,196600.0
2014-03-17 11:00:00,54.5,54.76,54.49,54.76,288800.0,35.8993,36.0706,35.8928,36.0706,288800.0
2014-03-17 11:30:00,54.76,54.9,54.76,54.89,135700.0,36.0706,36.1628,36.0706,36.1562,135700.0
2014-03-17 12:00:00,54.89,54.99,54.89,54.99,72400.0,36.1562,36.2221,36.1562,36.2221,72400.0
2014-03-17 12:30:00,54.99,55.09,54.98,55.08,111600.0,36.2221,36.288,36.2155,36.2814,111600.0
2014-03-17 13:00:00,55.08,55.14,55.01,55.01,155500.0,36.2814,36.3209,36.2353,36.2353,155500.0
2014-03-17 13:30:00,55.01,55.03,54.86,54.9,96300.0,36.2353,36.2485,36.1365,36.1628,96300.0
2014-03-17 14:00:00,54.91,55.05,54.87,55.04,229500.0,36.1694,36.2616,36.1431,36.255,229500.0
2014-03-17 14:30:00,55.04,55.06,54.97,55.06,114800.0,36.255,36.2682,36.2089,36.2682,114800.0
2014-03-17 15:00:00,55.06,55.07,54.99,55.01,136400.0,36.2682,36.2748,36.2221,36.2353,136400.0
2014-03-17 15:30:00,55.01,55.07,54.98,55.04,331700.0,36.2353,36.2748,36.2155,36.255,331700.0
2014-03-18 09:30:00,55.06,55.14,54.73,55.0,135600.0,36.2682,36.3209,36.0508,36.2287,135600.0
2014-03-18 10:00:00,55.01,55.13,54.84,54.94,187100.0,36.2353,36.3143,36.1233,36.1892,187100.0
2014-03-18 10:30:00,54.94,54.96,54.54,54.54,188900.0,36.1892,36.2023,35.9257,35.9257,188900.0
2014-03-18 11:00:00,54.54,54.65,54.52,54.64,140300.0,35.9257,35.9981,35.9125,35.9916,140300.0
2014-03-18 11:30:00,54.64,54.68,54.57,54.62,99200.0,35.9916,36.0179,35.9454,35.9784,99200.0
2014-03-18 12:00:00,54.62,54.68,54.6,54.65,113000.0,35.9784,36.0179,35.9652,35.9981,113000.0
2014-03-18 12:30:00,54.65,54.76,54.65,54.71,84000.0,35.9981,36.0706,35.9981,36.0377,84000.0
2014-03-18 13:00:00,54.71,54.74,54.67,54.72,65700.0,36.0377,36.0574,36.0113,36.0443,65700.0
2014-03-18 13:30:00,54.72,54.72,54.63,54.65,108100.0,36.0443,36.0443,35.985,35.9981,108100.0
2014-03-18 14:00:00,54.66,54.66,54.55,54.56,83700.0,36.0047,36.0047,35.9323,35.9389,83700.0
2014-03-18 14:30:00,54.56,54.59,54.54,54.58,85500.0,35.9389,35.9586,35.9257,35.952,85500.0
2014-03-18 15:00:00,54.58,54.58,54.47,54.48,139800.0,35.952,35.952,35.8796,35.8862,139800.0
2014-03-18 15:30:00,54.48,54.51,54.37,54.4,461500.0,35.8862,35.9059,35.8137,35.8335,461500.0
2014-03-19 09:30:00,54.33,54.36,53.55,53.67,444300.0,35.7874,35.8071,35.2736,35.3526,444300.0
2014-03-19 10:00:00,53.67,53.75,53.54,53.66,468900.0,35.3526,35.4053,35.267,35.346,468900.0
2014-03-19 10:30:00,53.66,53.66,53.5,53.51,244500.0,35.346,35.346,35.2406,35.2472,244500.0
2014-03-19 11:00:00,53.51,53.57,53.5,53.53,197900.0,35.2472,35.2867,35.2406,35.2604,197900.0
2014-03-19 11:30:00,53.53,53.81,53.51,53.52,310800.0,35.2604,35.4448,35.2472,35.2538,310800.0
2014-03-19 12:00:00,53.52,53.54,53.38,53.43,284600.0,35.2538,35.267,35.1616,35.1945,284600.0
2014-03-19 12:30:00,53.43,53.43,53.3,53.3,216700.0,35.1945,35.1945,35.1089,35.1089,216700.0
2014-03-19 13:00:00,53.31,53.37,53.3,53.34,123800.0,35.1155,35.155,35.1089,35.1352,123800.0
2014-03-19 13:30:00,53.34,53.34,53.23,53.28,242400.0,35.1352,35.1352,35.0628,35.0957,242400.0
2014-03-19 14:00:00,53.29,53.3,53.02,53.15,537900.0,35.1023,35.1089,34.9245,35.0101,537900.0
2014-03-19 14:30:00,53.15,53.2,52.93,52.96,448600.0,35.0101,35.043,34.8652,34.8849,448600.0
2014-03-19 15:00:00,52.95,52.99,52.53,52.61,596300.0,34.8783,34.9047,34.6017,34.6544,596300.0
2014-03-19 15:30:00,52.6,52.73,52.56,52.67,769600.0,34.6478,34.7334,34.6215,34.6939,769600.0
2014-03-20 09:30:00,52.66,52.72,52.23,52.53,305600.0,34.6873,34.7268,34.4041,34.6017,305600.0
2014-03-20 10:00:00,52.54,52.61,52.32,52.34,345400.0,34.6083,34.6544,34.4634,34.4765,345400.0
2014-03-20 10:30:00,52.35,52.48,52.3,52.45,269800.0,34.4831,34.5688,34.4502,34.549,269800.0
2014-03-20 11:00:00,52.45,52.48,52.3,52.35,147400.0,34.549,34.5688,34.4502,34.4831,147400.0
2014-03-20 11:30:00,52.36,52.48,52.36,52.46,111400.0,34.4897,34.5688,34.4897,34.5556,111400.0
2014-03-20 12:00:00,52.46,52.61,52.4,52.56,117700.0,34.5556,34.6544,34.5161,34.6215,117700.0
2014-03-20 12:30:00,52.56,52.61,52.48,52.57,109700.0,34.6215,34.6544,34.5688,34.628,109700.0
2014-03-20 13:00:00,52.57,52.68,52.55,52.55,107000.0,34.628,34.7005,34.6149,34.6149,107000.0
2014-03-20 13:30:00,52.55,52.61,52.47,52.6,108800.0,34.6149,34.6544,34.5622,34.6478,108800.0
2014-03-20 14:00:00,52.61,52.66,52.59,52.63,77300.0,34.6544,34.6873,34.6412,34.6676,77300.0
2014-03-20 14:30:00,52.63,52.72,52.62,52.69,154500.0,34.6676,34.7268,34.661,34.7071,154500.0
2014-03-20 15:00:00,52.69,52.7,52.62,52.7,185300.0,34.7071,34.7137,34.661,34.7137,185300.0
2014-03-20 15:30:00,52.69,52.79,52.69,52.78,333900.0,34.7071,34.773,34.7071,34.7664,333900.0
2014-03-21 09:30:00,53.21,53.35,53.1,53.2,598900.0,35.0496,35.1418,34.9772,35.043,598900.0
2014-03-21 10:00:00,53.2,53.25,52.9,52.9,233300.0,35.043,35.076,34.8454,34.8454,233300.0
2014-03-21 10:30:00,52.9,53.0,52.8,52.91,152400.0,34.8454,34.9113,34.7795,34.852,152400.0
2014-03-21 11:00:00,52.91,53.06,52.87,53.05,98400.0,34.852,34.9508,34.8257,34.9442,98400.0
2014-03-21 11:30:00,53.05,53.14,53.04,53.06,104500.0,34.9442,35.0035,34.9376,34.9508,104500.0
2014-03-21 12:00:00,53.06,53.09,52.98,53.01,152900.0,34.9508,34.9706,34.8981,34.9179,152900.0
2014-03-21 12:30:00,53.01,53.04,52.9,52.9,123300.0,34.9179,34.9376,34.8454,34.8454,123300.0
2014-03-21 13:00:00,52.91,52.94,52.74,52.84,145300.0,34.852,34.8718,34.74,34.8059,145300.0
2014-03-21 13:30:00,52.84,52.85,52.6,52.67,177200.0,34.8059,34.8125,34.6478,34.6939,177200.0
2014-03-21 14:00:00,52.69,52.82,52.65,52.65,186200.0,34.7071,34.7927,34.6807,34.6807,186200.0
2014-03-21 14:30:00,52.66,52.67,52.56,52.63,203100.0,34.6873,34.6939,34.6215,34.6676,203100.0
2014-03-21 15:00:00,52.62,52.65,52.5,52.63,265400.0,34.661,34.6807,34.5819,34.6676,265400.0
2014-03-21 15:30:00,52.63,52.64,52.43,52.46,758300.0,34.6676,34.6742,34.5358,34.5556,758300.0
2014-03-24 09:30:00,52.52,52.94,52.52,52.6,166500.0,34.5951,34.8718,34.5951,34.6478,166500.0
2014-03-24 10:00:00,52.58,52.62,52.43,52.59,164600.0,34.6346,34.661,34.5358,34.6412,164600.0
2014-03-24 10:30:00,52.59,52.67,52.44,52.59,184300.0,34.6412,34.6939,34.5424,34.6412,184300.0
2014-03-24 11:00:00,52.59,52.7,52.44,52.63,172900.0,34.6412,34.7137,34.5424,34.6676,172900.0
2014-03-24 11:30:00,52.62,52.65,52.59,52.64,109600.0,34.661,34.6807,34.6412,34.6742,109600.0
2014-03-24 12:00:00,52.64,52.64,52.54,52.56,91600.0,34.6742,34.6742,34.6083,34.6215,91600.0
2014-03-24 12:30:00,52.57,52.66,52.55,52.63,101000.0,34.628,34.6873,34.6149,34.6676,101000.0
2014-03-24 13:00:00,52.64,52.72,52.62,52.71,112700.0,34.6742,34.7268,34.661,34.7203,112700.0
2014-03-24 13:30:00,52.71,52.74,52.65,52.7,80100.0,34.7203,34.74,34.6807,34.7137,80100.0
2014-03-24 14:00:00,52.71,52.78,52.68,52.69,64900.0,34.7203,34.7664,34.7005,34.7071,64900.0
2014-03-24 14:30:00,52.7,52.76,52.65,52.67,113700.0,34.7137,34.7532,34.6807,34.6939,113700.0
2014-03-24 15:00:00,52.68,52.71,52.63,52.69,105300.0,34.7005,34.7203,34.6676,34.7071,105300.0
2014-03-24 15:30:00,52.69,52.71,52.66,52.68,268900.0,34.7071,34.7203,34.6873,34.7005,268900.0
2014-03-25 09:30:00,52.78,52.85,52.62,52.71,108200.0,34.7664,34.8125,34.661,34.7203,108200.0
2014-03-25 10:00:00,52.71,52.75,52.55,52.65,124900.0,34.7203,34.7466,34.6149,34.6807,124900.0
2014-03-25 10:30:00,52.64,52.67,52.6,52.65,151300.0,34.6742,34.6939,34.6478,34.6807,151300.0
2014-03-25 11:00:00,52.65,52.72,52.64,52.7,138300.0,34.6807,34.7268,34.6742,34.7137,138300.0
2014-03-25 11:30:00,52.7,52.82,52.66,52.82,125100.0,34.7137,34.7927,34.6873,34.7927,125100.0
2014-03-25 12:00:00,52.82,52.97,52.79,52.95,145900.0,34.7927,34.8915,34.773,34.8783,145900.0
2014-03-25 12:30:00,52.95,53.0,52.92,52.98,98700.0,34.8783,34.9113,34.8586,34.8981,98700.0
2014-03-25 13:00:00,52.98,53.0,52.94,52.95,111700.0,34.8981,34.9113,34.8718,34.8783,111700.0
2014-03-25 13:30:00,52.95,52.96,52.91,52.95,98500.0,34.8783,34.8849,34.852,34.8783,98500.0
2014-03-25 14:00:00,52.95,53.0,52.89,53.0,114000.0,34.8783,34.9113,34.8388,34.9113,114000.0
2014-03-25 14:30:00,52.99,53.07,52.98,53.05,121100.0,34.9047,34.9574,34.8981,34.9442,121100.0
2014-03-25 15:00:00,53.05,53.11,53.04,53.09,135900.0,34.9442,34.9837,34.9376,34.9706,135900.0
2014-03-25 15:30:00,53.1,53.15,53.04,53.04,484200.0,34.9772,35.0101,34.9376,34.9376,484200.0
2014-03-26 09:30:00,53.18,53.37,53.15,53.21,133900.0,35.0299,35.155,35.0101,35.0496,133900.0
2014-03-26 10:00:00,53.21,53.26,53.07,53.11,77000.0,35.0496,35.0825,34.9574,34.9837,77000.0
2014-03-26 10:30:00,53.09,53.22,53.03,53.19,97600.0,34.9706,35.0562,34.931,35.0364,97600.0
2014-03-26 11:00:00,53.18,53.39,53.18,53.37,79300.0,35.0299,35.1682,35.0299,35.155,79300.0
2014-03-26 11:30:00,53.36,53.43,53.3,53.33,81100.0,35.1484,35.1945,35.1089,35.1287,81100.0
2014-03-26 12:00:00,53.32,53.37,53.28,53.32,58000.0,35.1221,35.155,35.0957,35.1221,58000.0
2014-03-26 12:30:00,53.32,53.36,53.25,53.29,206600.0,35.1221,35.1484,35.076,35.1023,206600.0
2014-03-26 13:00:00,53.29,53.4,53.27,53.28,122700.0,35.1023,35.1748,35.0891,35.0957,122700.0
2014-03-26 13:30:00,53.27,53.29,53.15,53.19,106300.0,35.0891,35.1023,35.0101,35.0364,106300.0
2014-03-26 14:00:00,53.18,53.25,53.11,53.22,119400.0,35.0299,35.076,34.9837,35.0562,119400.0
2014-03-26 14:30:00,53.22,53.32,53.19,53.31,88800.0,35.0562,35.1221,35.0364,35.1155,88800.0
2014-03-26 15:00:00,53.32,53.36,53.26,53.26,200200.0,35.1221,35.1484,35.0825,35.0825,200200.0
2014-03-26 15:30:00,53.27,53.29,53.15,53.16,334500.0,35.0891,35.1023,35.0101,35.0167,334500.0
2014-03-27 09:30:00,53.01,53.25,53.01,53.12,154300.0,34.9179,35.076,34.9179,34.9903,154300.0
2014-03-27 10:00:00,53.13,53.28,53.04,53.16,176600.0,34.9969,35.0957,34.9376,35.0167,176600.0
2014-03-27 10:30:00,53.15,53.25,53.15,53.23,109200.0,35.0101,35.076,35.0101,35.0628,109200.0
2014-03-27 11:00:00,53.24,53.43,53.18,53.43,111400.0,35.0694,35.1945,35.0299,35.1945,111400.0
2014-03-27 11:30:00,53.43,53.44,53.35,53.38,110100.0,35.1945,35.2011,35.1418,35.1616,110100.0
2014-03-27 12:00:00,53.39,53.39,53.27,53.28,122200.0,35.1682,35.1682,35.0891,35.0957,122200.0
2014-03-27 12:30:00,53.28,53.36,53.26,53.36,99400.0,35.0957,35.1484,35.0825,35.1484,99400.0
2014-03-27 13:00:00,53.36,53.43,53.36,53.39,57300.0,35.1484,35.1945,35.1484,35.1682,57300.0
2014-03-27 13:30:00,53.39,53.46,53.38,53.43,68500.0,35.1682,35.2143,35.1616,35.1945,68500.0
2014-03-27 14:00:00,53.43,53.55,53.38,53.53,176600.0,35.1945,35.2736,35.1616,35.2604,176600.0
2014-03-27 14:30:00,53.52,53.58,53.49,53.58,159700.0,35.2538,35.2933,35.234,35.2933,159700.0
2014-03-27 15:00:00,53.57,53.58,53.5,53.51,154900.0,35.2867,35.2933,35.2406,35.2472,154900.0
2014-03-27 15:30:00,53.5,53.65,53.5,53.62,342800.0,35.2406,35.3394,35.2406,35.3197,342800.0
2014-03-28 09:30:00,53.62,53.73,53.45,53.45,126600.0,35.3197,35.3921,35.2077,35.2077,126600.0
2014-03-28 10:00:00,53.43,53.52,53.23,53.25,233800.0,35.1945,35.2538,35.0628,35.076,233800.0
2014-03-28 10:30:00,53.24,53.25,53.03,53.18,226300.0,35.0694,35.076,34.931,35.0299,226300.0
2014-03-28 11:00:00,53.17,53.3,53.15,53.24,135400.0,35.0233,35.1089,35.0101,35.0694,135400.0
2014-03-28 11:30:00,53.23,53.34,53.21,53.34,161000.0,35.0628,35.1352,35.0496,35.1352,161000.0
2014-03-28 12:00:00,53.34,53.4,53.31,53.36,75600.0,35.1352,35.1748,35.1155,35.1484,75600.0
2014-03-28 12:30:00,53.35,53.47,53.35,53.41,76600.0,35.1418,35.2209,35.1418,35.1814,76600.0
2014-03-28 13:00:00,53.41,53.42,53.23,53.23,101800.0,35.1814,35.1879,35.0628,35.0628,101800.0
2014-03-28 13:30:00,53.23,53.25,53.21,53.22,73100.0,35.0628,35.076,35.0496,35.0562,73100.0
2014-03-28 14:00:00,53.23,53.27,53.2,53.23,89200.0,35.0628,35.0891,35.043,35.0628,89200.0
2014-03-28 14:30:00,53.23,53.23,53.11,53.14,117100.0,35.0628,35.0628,34.9837,35.0035,117100.0
2014-03-28 15:00:00,53.14,53.19,53.13,53.18,101000.0,35.0035,35.0364,34.9969,35.0299,101000.0
2014-03-28 15:30:00,53.18,53.23,53.14,53.16,343900.0,35.0299,35.0628,35.0035,35.0167,343900.0
2014-03-31 09:30:00,53.43,53.49,53.15,53.17,193700.0,35.1945,35.234,35.0101,35.0233,193700.0
2014-03-31 10:00:00,53.19,53.41,53.17,53.29,150400.0,35.0364,35.1814,35.0233,35.1023,150400.0
2014-03-31 10:30:00,53.28,53.35,53.23,53.32,98100.0,35.0957,35.1418,35.0628,35.1221,98100.0
2014-03-31 11:00:00,53.32,53.49,53.29,53.41,120400.0,35.1221,35.234,35.1023,35.1814,120400.0
2014-03-31 11:30:00,53.41,53.65,53.38,53.63,115600.0,35.1814,35.3394,35.1616,35.3263,115600.0
2014-03-31 12:00:00,53.64,53.69,53.62,53.65,76100.0,35.3329,35.3658,35.3197,35.3394,76100.0
2014-03-31 12:30:00,53.64,53.72,53.59,53.72,89300.0,35.3329,35.3856,35.2999,35.3856,89300.0
2014-03-31 13:00:00,53.72,53.78,53.68,53.76,129600.0,35.3856,35.4251,35.3592,35.4119,129600.0
2014-03-31 13:30:00,53.76,53.77,53.61,53.69,84900.0,35.4119,35.4185,35.3131,35.3658,84900.0
2014-03-31 14:00:00,53.68,53.74,53.65,53.69,92200.0,35.3592,35.3987,35.3394,35.3658,92200.0
2014-03-31 14:30:00,53.68,53.7,53.54,53.57,91000.0,35.3592,35.3724,35.267,35.2867,91000.0
2014-03-31 15:00:00,53.57,53.57,53.45,53.52,156100.0,35.2867,35.2867,35.2077,35.2538,156100.0
2014-03-31 15:30:00,53.52,53.66,53.5,53.64,469900.0,35.2538,35.346,35.2406,35.3329,469900.0
2014-04-01 09:30:00,53.57,53.61,53.19,53.21,203800.0,35.2867,35.3131,35.0364,35.0496,203800.0
2014-04-01 10:00:00,53.21,53.38,53.15,53.16,255100.0,35.0496,35.1616,35.0101,35.0167,255100.0
2014-04-01 10:30:00,53.17,53.2,53.02,53.02,187700.0,35.0233,35.043,34.9245,34.9245,187700.0
2014-04-01 11:00:00,53.03,53.03,52.87,52.91,200500.0,34.931,34.931,34.8257,34.852,200500.0
2014-04-01 11:30:00,52.93,53.09,52.93,53.05,107400.0,34.8652,34.9706,34.8652,34.9442,107400.0
2014-04-01 12:00:00,53.05,53.08,53.0,53.07,68400.0,34.9442,34.964,34.9113,34.9574,68400.0
2014-04-01 12:30:00,53.07,53.14,53.02,53.1,59300.0,34.9574,35.0035,34.9245,34.9772,59300.0
2014-04-01 13:00:00,53.1,53.18,53.08,53.18,91300.0,34.9772,35.0299,34.964,35.0299,91300.0
2014-04-01 13:30:00,53.17,53.18,53.13,53.14,76900.0,35.0233,35.0299,34.9969,35.0035,76900.0
2014-04-01 14:00:00,53.15,53.17,53.08,53.09,128600.0,35.0101,35.0233,34.964,34.9706,128600.0
2014-04-01 14:30:00,53.09,53.15,53.05,53.13,104600.0,34.9706,35.0101,34.9442,34.9969,104600.0
2014-04-01 15:00:00,53.12,53.16,53.09,53.13,169500.0,34.9903,35.0167,34.9706,34.9969,169500.0
2014-04-01 15:30:00,53.13,53.14,53.07,53.1,313700.0,34.9969,35.0035,34.9574,34.9772,313700.0
2014-04-02 09:30:00,53.47,53.47,52.9,53.05,169100.0,35.2209,35.2209,34.8454,34.9442,169100.0
2014-04-02 10:00:00,53.06,53.18,53.01,53.14,195900.0,34.9508,35.0299,34.9179,35.0035,195900.0
2014-04-02 10:30:00,53.14,53.35,53.14,53.34,123000.0,35.0035,35.1418,35.0035,35.1352,123000.0
2014-04-02 11:00:00,53.33,53.53,53.29,53.5,132700.0,35.1287,35.2604,35.1023,35.2406,132700.0
2014-04-02 11:30:00,53.49,53.65,53.41,53.57,141800.0,35.234,35.3394,35.1814,35.2867,141800.0
2014-04-02 12:00:00,53.58,53.6,53.5,53.51,100400.0,35.2933,35.3065,35.2406,35.2472,100400.0
2014-04-02 12:30:00,53.51,53.53,53.46,53.49,60700.0,35.2472,35.2604,35.2143,35.234,60700.0
2014-04-02 13:00:00,53.49,53.51,53.47,53.47,114900.0,35.234,35.2472,35.2209,35.2209,114900.0
2014-04-02 13:30:00,53.48,53.5,53.41,53.45,70000.0,35.2275,35.2406,35.1814,35.2077,70000.0
2014-04-02 14:00:00,53.45,53.47,53.32,53.35,92900.0,35.2077,35.2209,35.1221,35.1418,92900.0
2014-04-02 14:30:00,53.35,53.44,53.31,53.41,140200.0,35.1418,35.2011,35.1155,35.1814,140200.0
2014-04-02 15:00:00,53.4,53.59,53.37,53.59,141700.0,35.1748,35.2999,35.155,35.2999,141700.0
2014-04-02 15:30:00,53.6,53.62,53.55,53.59,472200.0,35.3065,35.3197,35.2736,35.2999,472200.0
2014-04-03 09:30:00,53.69,53.88,53.56,53.73,115200.0,35.3658,35.4909,35.2802,35.3921,115200.0
2014-04-03 10:00:00,53.73,53.77,53.59,53.64,97900.0,35.3921,35.4185,35.2999,35.3329,97900.0
2014-04-03 10:30:00,53.64,53.88,53.59,53.88,89500.0,35.3329,35.4909,35.2999,35.4909,89500.0
2014-04-03 11:00:00,53.88,53.93,53.84,53.91,104700.0,35.4909,35.5239,35.4646,35.5107,104700.0
2014-04-03 11:30:00,53.9,54.0,53.85,53.99,115500.0,35.5041,35.57,35.4712,35.5634,115500.0
2014-04-03 12:00:00,53.99,54.08,53.99,54.02,145300.0,35.5634,35.6227,35.5634,35.5832,145300.0
2014-04-03 12:30:00,54.02,54.05,53.99,54.04,100300.0,35.5832,35.6029,35.5634,35.5963,100300.0
2014-04-03 13:00:00,54.04,54.05,53.94,53.99,61000.0,35.5963,35.6029,35.5305,35.5634,61000.0
2014-04-03 13:30:00,53.99,54.0,53.87,53.9,54100.0,35.5634,35.57,35.4844,35.5041,54100.0
2014-04-03 14:00:00,53.89,54.03,53.88,54.02,78400.0,35.4975,35.5897,35.4909,35.5832,78400.0
2014-04-03 14:30:00,54.01,54.02,53.92,53.92,71500.0,35.5766,35.5832,35.5173,35.5173,71500.0
2014-04-03 15:00:00,53.93,53.95,53.89,53.92,130900.0,35.5239,35.5371,35.4975,35.5173,130900.0
2014-04-03 15:30:00,53.92,53.94,53.6,53.64,1076800.0,35.5173,35.5305,35.3065,35.3329,1076800.0
2014-04-04 09:30:00,53.75,54.14,53.75,54.1,204200.0,35.4053,35.6622,35.4053,35.6359,204200.0
2014-04-04 10:00:00,54.11,54.37,54.01,54.24,267300.0,35.6424,35.8137,35.5766,35.7281,267300.0
2014-04-04 10:30:00,54.23,54.62,54.23,54.61,303700.0,35.7215,35.9784,35.7215,35.9718,303700.0
2014-04-04 11:00:00,54.62,54.63,54.46,54.59,159800.0,35.9784,35.985,35.873,35.9586,159800.0
2014-04-04 11:30:00,54.6,54.69,54.51,54.68,179100.0,35.9652,36.0245,35.9059,36.0179,179100.0
2014-04-04 12:00:00,54.68,54.72,54.37,54.37,194200.0,36.0179,36.0443,35.8137,35.8137,194200.0
2014-04-04 12:30:00,54.37,54.4,54.23,54.31,119600.0,35.8137,35.8335,35.7215,35.7742,119600.0
2014-04-04 13:00:00,54.31,54.41,54.29,54.32,116900.0,35.7742,35.8401,35.761,35.7808,116900.0
2014-04-04 13:30:00,54.31,54.41,54.24,54.28,103200.0,35.7742,35.8401,35.7281,35.7544,103200.0
2014-04-04 14:00:00,54.28,54.34,54.23,54.26,98400.0,35.7544,35.7939,35.7215,35.7413,98400.0
2014-04-04 14:30:00,54.26,54.27,54.18,54.25,142800.0,35.7413,35.7478,35.6886,35.7347,142800.0
2014-04-04 15:00:00,54.25,54.42,54.2,54.37,191200.0,35.7347,35.8466,35.7017,35.8137,191200.0
2014-04-04 15:30:00,54.37,54.47,54.34,54.36,471500.0,35.8137,35.8796,35.7939,35.8071,471500.0
2014-04-07 09:30:00,54.36,54.89,54.36,54.8,245900.0,35.8071,36.1562,35.8071,36.097,245900.0
2014-04-07 10:00:00,54.8,55.02,54.76,54.9,302500.0,36.097,36.2419,36.0706,36.1628,302500.0
2014-04-07 10:30:00,54.91,54.96,54.84,54.95,196100.0,36.1694,36.2023,36.1233,36.1958,196100.0
2014-04-07 11:00:00,54.94,55.25,54.93,55.23,209900.0,36.1892,36.3934,36.1826,36.3802,209900.0
2014-04-07 11:30:00,55.23,55.42,55.11,55.4,194000.0,36.3802,36.5053,36.3011,36.4922,194000.0
2014-04-07 12:00:00,55.4,55.41,55.19,55.2,135100.0,36.4922,36.4988,36.3538,36.3604,135100.0
2014-04-07 12:30:00,55.2,55.23,55.07,55.07,116700.0,36.3604,36.3802,36.2748,36.2748,116700.0
2014-04-07 13:00:00,55.08,55.23,55.04,55.18,118900.0,36.2814,36.3802,36.255,36.3473,118900.0
2014-04-07 13:30:00,55.18,55.2,55.03,55.03,114600.0,36.3473,36.3604,36.2485,36.2485,114600.0
2014-04-07 14:00:00,55.04,55.14,55.0,55.01,170200.0,36.255,36.3209,36.2287,36.2353,170200.0
2014-04-07 14:30:00,55.01,55.05,54.94,54.99,200500.0,36.2353,36.2616,36.1892,36.2221,200500.0
2014-04-07 15:00:00,54.99,55.03,54.86,54.87,202000.0,36.2221,36.2485,36.1365,36.1431,202000.0
2014-04-07 15:30:00,54.87,54.91,54.75,54.76,402300.0,36.1431,36.1694,36.064,36.0706,402300.0
2014-04-08 09:30:00,54.82,54.88,54.41,54.67,270000.0,36.1101,36.1496,35.8401,36.0113,270000.0
2014-04-08 10:00:00,54.66,54.85,54.52,54.79,171200.0,36.0047,36.1299,35.9125,36.0904,171200.0
2014-04-08 10:30:00,54.78,54.9,54.73,54.8,190100.0,36.0838,36.1628,36.0508,36.097,190100.0
2014-04-08 11:00:00,54.81,54.86,54.77,54.79,207700.0,36.1035,36.1365,36.0772,36.0904,207700.0
2014-04-08 11:30:00,54.8,54.9,54.75,54.85,142200.0,36.097,36.1628,36.064,36.1299,142200.0
2014-04-08 12:00:00,54.85,54.89,54.8,54.86,84600.0,36.1299,36.1562,36.097,36.1365,84600.0
2014-04-08 12:30:00,54.86,54.97,54.84,54.97,100800.0,36.1365,36.2089,36.1233,36.2089,100800.0
2014-04-08 13:00:00,54.97,55.11,54.93,55.08,106100.0,36.2089,36.3011,36.1826,36.2814,106100.0
2014-04-08 13:30:00,55.08,55.24,55.07,55.21,131200.0,36.2814,36.3868,36.2748,36.367,131200.0
2014-04-08 14:00:00,55.21,55.4,55.16,55.23,224100.0,36.367,36.4922,36.3341,36.3802,224100.0
2014-04-08 14:30:00,55.23,55.32,55.2,55.25,180700.0,36.3802,36.4395,36.3604,36.3934,180700.0
2014-04-08 15:00:00,55.24,55.5,55.23,55.5,349000.0,36.3868,36.558,36.3802,36.558,349000.0
2014-04-08 15:30:00,55.5,55.59,55.41,55.55,752800.0,36.558,36.6173,36.4988,36.591,752800.0
2014-04-09 09:30:00,55.5,55.61,55.21,55.32,205500.0,36.558,36.6305,36.367,36.4395,205500.0
2014-04-09 10:00:00,55.32,55.43,55.19,55.32,193400.0,36.4395,36.5119,36.3538,36.4395,193400.0
2014-04-09 10:30:00,55.33,55.47,55.22,55.31,198000.0,36.4461,36.5383,36.3736,36.4329,198000.0
2014-04-09 11:00:00,55.3,55.33,55.02,55.02,129500.0,36.4263,36.4461,36.2419,36.2419,129500.0
2014-04-09 11:30:00,55.02,55.04,54.84,54.93,127900.0,36.2419,36.255,36.1233,36.1826,127900.0
2014-04-09 12:00:00,54.93,55.02,54.68,54.69,111300.0,36.1826,36.2419,36.0179,36.0245,111300.0
2014-04-09 12:30:00,54.69,54.73,54.6,54.63,157600.0,36.0245,36.0508,35.9652,35.985,157600.0
2014-04-09 13:00:00,54.63,54.75,54.62,54.65,99700.0,35.985,36.064,35.9784,35.9981,99700.0
2014-04-09 13:30:00,54.65,54.67,54.63,54.65,103500.0,35.9981,36.0113,35.985,35.9981,103500.0
2014-04-09 14:00:00,54.65,55.09,54.65,55.07,154000.0,35.9981,36.288,35.9981,36.2748,154000.0
2014-04-09 14:30:00,55.07,55.15,55.01,55.14,105700.0,36.2748,36.3275,36.2353,36.3209,105700.0
2014-04-09 15:00:00,55.15,55.28,55.12,55.28,281500.0,36.3275,36.4131,36.3077,36.4131,281500.0
2014-04-09 15:30:00,55.28,55.31,55.21,55.25,479100.0,36.4131,36.4329,36.367,36.3934,479100.0
2014-04-10 09:30:00,55.41,55.6,55.12,55.42,185000.0,36.4988,36.6239,36.3077,36.5053,185000.0
2014-04-10 10:00:00,55.43,55.7,55.34,55.6,131900.0,36.5119,36.6898,36.4527,36.6239,131900.0
2014-04-10 10:30:00,55.6,55.82,55.57,55.7,120100.0,36.6239,36.7688,36.6042,36.6898,120100.0
2014-04-10 11:00:00,55.69,55.72,55.52,55.54,105100.0,36.6832,36.703,36.5712,36.5844,105100.0
2014-04-10 11:30:00,55.54,55.7,55.52,55.67,71400.0,36.5844,36.6898,36.5712,36.67,71400.0
2014-04-10 12:00:00,55.67,55.68,55.47,55.47,87500.0,36.67,36.6766,36.5383,36.5383,87500.0
2014-04-10 12:30:00,55.49,55.5,55.35,55.37,76700.0,36.5515,36.558,36.4592,36.4724,76700.0
2014-04-10 13:00:00,55.38,55.55,55.38,55.55,305800.0,36.479,36.591,36.479,36.591,305800.0
2014-04-10 13:30:00,55.53,55.55,55.42,55.47,119800.0,36.5778,36.591,36.5053,36.5383,119800.0
2014-04-10 14:00:00,55.48,55.57,55.46,55.48,83200.0,36.5449,36.6042,36.5317,36.5449,83200.0
2014-04-10 14:30:00,55.48,55.53,55.43,55.46,91400.0,36.5449,36.5778,36.5119,36.5317,91400.0
2014-04-10 15:00:00,55.45,55.49,55.26,55.39,185400.0,36.5251,36.5515,36.4,36.4856,185400.0
2014-04-10 15:30:00,55.38,55.58,55.37,55.41,345200.0,36.479,36.6107,36.4724,36.4988,345200.0
2014-04-11 09:30:00,55.41,55.8,55.4,55.46,189800.0,36.4988,36.7557,36.4922,36.5317,189800.0
2014-04-11 10:00:00,55.49,55.73,55.45,55.58,169400.0,36.5515,36.7095,36.5251,36.6107,169400.0
2014-04-11 10:30:00,55.59,55.61,55.44,55.56,143000.0,36.6173,36.6305,36.5185,36.5976,143000.0
2014-04-11 11:00:00,55.57,55.6,55.41,55.42,86100.0,36.6042,36.6239,36.4988,36.5053,86100.0
2014-04-11 11:30:00,55.41,55.45,55.28,55.38,84000.0,36.4988,36.5251,36.4131,36.479,84000.0
2014-04-11 12:00:00,55.37,55.53,55.33,55.48,62100.0,36.4724,36.5778,36.4461,36.5449,62100.0
2014-04-11 12:30:00,55.47,55.57,55.46,55.55,65200.0,36.5383,36.6042,36.5317,36.591,65200.0
2014-04-11 13:00:00,55.54,55.54,55.45,55.48,44100.0,36.5844,36.5844,36.5251,36.5449,44100.0
2014-04-11 13:30:00,55.47,55.55,55.44,55.52,55600.0,36.5383,36.591,36.5185,36.5712,55600.0
2014-04-11 14:00:00,55.52,55.56,55.46,55.5,63100.0,36.5712,36.5976,36.5317,36.558,63100.0
2014-04-11 14:30:00,55.5,55.54,55.43,55.47,141600.0,36.558,36.5844,36.5119,36.5383,141600.0
2014-04-11 15:00:00,55.48,55.72,55.41,55.67,193500.0,36.5449,36.703,36.4988,36.67,193500.0
2014-04-11 15:30:00,55.68,55.73,55.58,55.61,411600.0,36.6766,36.7095,36.6107,36.6305,411600.0
2014-04-14 09:30:00,55.74,55.8,55.44,55.78,159600.0,36.7161,36.7557,36.5185,36.7425,159600.0
2014-04-14 10:00:00,55.77,55.79,55.53,55.58,125600.0,36.7359,36.7491,36.5778,36.6107,125600.0
2014-04-14 10:30:00,55.58,55.62,55.36,55.54,137500.0,36.6107,36.6371,36.4658,36.5844,137500.0
2014-04-14 11:00:00,55.55,55.68,55.44,55.63,90800.0,36.591,36.6766,36.5185,36.6437,90800.0
2014-04-14 11:30:00,55.63,55.73,55.59,55.72,108600.0,36.6437,36.7095,36.6173,36.703,108600.0
2014-04-14 12:00:00,55.7,55.88,55.7,55.88,58200.0,36.6898,36.8084,36.6898,36.8084,58200.0
2014-04-14 12:30:00,55.88,55.97,55.84,55.95,62700.0,36.8084,36.8676,36.782,36.8545,62700.0
2014-04-14 13:00:00,55.97,55.97,55.82,55.84,66800.0,36.8676,36.8676,36.7688,36.782,66800.0
2014-04-14 13:30:00,55.83,55.84,55.68,55.72,66000.0,36.7754,36.782,36.6766,36.703,66000.0
2014-04-14 14:00:00,55.73,55.76,55.63,55.64,52000.0,36.7095,36.7293,36.6437,36.6503,52000.0
2014-04-14 14:30:00,55.64,55.72,55.6,55.66,97100.0,36.6503,36.703,36.6239,36.6634,97100.0
2014-04-14 15:00:00,55.66,55.73,55.57,55.71,160100.0,36.6634,36.7095,36.6042,36.6964,160100.0
2014-04-14 15:30:00,55.72,55.88,55.72,55.86,333400.0,36.703,36.8084,36.703,36.7952,333400.0
2014-04-15 09:30:00,55.89,56.48,55.89,56.48,183000.0,36.8149,37.2036,36.8149,37.2036,183000.0
2014-04-15 10:00:00,56.48,56.49,56.24,56.35,266500.0,37.2036,37.2102,37.0455,37.1179,266500.0
2014-04-15 10:30:00,56.35,56.62,56.27,56.53,194100.0,37.1179,37.2958,37.0652,37.2365,194100.0
2014-04-15 11:00:00,56.52,56.64,56.42,56.62,209200.0,37.2299,37.309,37.164,37.2958,209200.0
2014-04-15 11:30:00,56.62,56.66,56.54,56.65,174900.0,37.2958,37.3221,37.2431,37.3156,174900.0
2014-04-15 12:00:00,56.65,56.84,56.64,56.83,172700.0,37.3156,37.4407,37.309,37.4341,172700.0
2014-04-15 12:30:00,56.82,57.23,56.82,57.23,395700.0,37.4275,37.6976,37.4275,37.6976,395700.0
2014-04-15 13:00:00,57.22,57.27,57.07,57.24,315100.0,37.691,37.7239,37.5922,37.7042,315100.0
2014-04-15 13:30:00,57.23,57.32,57.09,57.11,402600.0,37.6976,37.7569,37.6054,37.6186,402600.0
2014-04-15 14:00:00,57.1,57.11,56.85,56.95,209200.0,37.612,37.6186,37.4473,37.5132,209200.0
2014-04-15 14:30:00,56.94,56.99,56.8,56.91,183800.0,37.5066,37.5395,37.4144,37.4868,183800.0
2014-04-15 15:00:00,56.91,57.0,56.84,56.93,172400.0,37.4868,37.5461,37.4407,37.5,172400.0
2014-04-15 15:30:00,56.93,57.2,56.89,57.18,523400.0,37.5,37.6778,37.4736,37.6647,523400.0
2014-04-16 09:30:00,57.28,57.35,56.81,57.2,300000.0,37.7305,37.7766,37.4209,37.6778,300000.0
2014-04-16 10:00:00,57.22,57.25,56.93,57.08,188500.0,37.691,37.7108,37.5,37.5988,188500.0
2014-04-16 10:30:00,57.09,57.4,57.09,57.33,141300.0,37.6054,37.8096,37.6054,37.7635,141300.0
2014-04-16 11:00:00,57.33,57.4,57.26,57.26,165200.0,37.7635,37.8096,37.7174,37.7174,165200.0
2014-04-16 11:30:00,57.26,57.31,57.2,57.24,134900.0,37.7174,37.7503,37.6778,37.7042,134900.0
2014-04-16 12:00:00,57.24,57.24,57.13,57.15,114400.0,37.7042,37.7042,37.6317,37.6449,114400.0
2014-04-16 12:30:00,57.15,57.31,57.15,57.25,112500.0,37.6449,37.7503,37.6449,37.7108,112500.0
2014-04-16 13:00:00,57.26,57.3,57.11,57.13,117300.0,37.7174,37.7437,37.6186,37.6317,117300.0
2014-04-16 13:30:00,57.14,57.2,57.11,57.2,120800.0,37.6383,37.6778,37.6186,37.6778,120800.0
2014-04-16 14:00:00,57.2,57.26,57.15,57.24,153400.0,37.6778,37.7174,37.6449,37.7042,153400.0
2014-04-16 14:30:00,57.25,57.4,57.23,57.36,115500.0,37.7108,37.8096,37.6976,37.7832,115500.0
2014-04-16 15:00:00,57.35,57.49,57.32,57.48,140900.0,37.7766,37.8689,37.7569,37.8623,140900.0
2014-04-16 15:30:00,57.49,57.6,57.44,57.59,422200.0,37.8689,37.9413,37.8359,37.9347,422200.0
2014-04-17 09:30:00,57.48,57.6,57.3,57.33,266800.0,37.8623,37.9413,37.7437,37.7635,266800.0
2014-04-17 10:00:00,57.35,57.44,57.05,57.15,139300.0,37.7766,37.8359,37.579,37.6449,139300.0
2014-04-17 10:30:00,57.15,57.18,56.97,56.97,176200.0,37.6449,37.6647,37.5263,37.5263,176200.0
2014-04-17 11:00:00,56.96,56.99,56.78,56.91,161600.0,37.5197,37.5395,37.4012,37.4868,161600.0
2014-04-17 11:30:00,56.9,56.9,56.8,56.83,183500.0,37.4802,37.4802,37.4144,37.4341,183500.0
2014-04-17 12:00:00,56.83,56.88,56.72,56.87,122400.0,37.4341,37.4671,37.3617,37.4605,122400.0
2014-04-17 12:30:00,56.86,56.86,56.69,56.69,80700.0,37.4539,37.4539,37.3419,37.3419,80700.0
2014-04-17 13:00:00,56.7,56.71,56.55,56.55,79500.0,37.3485,37.3551,37.2497,37.2497,79500.0
2014-04-17 13:30:00,56.55,56.63,56.51,56.53,93400.0,37.2497,37.3024,37.2233,37.2365,93400.0
2014-04-17 14:00:00,56.52,56.59,56.52,56.53,131900.0,37.2299,37.276,37.2299,37.2365,131900.0
2014-04-17 14:30:00,56.53,56.54,56.32,56.41,201600.0,37.2365,37.2431,37.0982,37.1575,201600.0
2014-04-17 15:00:00,56.4,56.6,56.4,56.56,163900.0,37.1509,37.2826,37.1509,37.2563,163900.0
2014-04-17 15:30:00,56.57,56.59,56.5,56.5,352600.0,37.2629,37.276,37.2167,37.2167,352600.0
2014-04-21 09:30:00,56.55,56.84,56.5,56.69,220500.0,37.2497,37.4407,37.2167,37.3419,220500.0
2014-04-21 10:00:00,56.68,57.03,56.59,57.02,227900.0,37.3353,37.5659,37.276,37.5593,227900.0
2014-04-21 10:30:00,57.03,57.15,56.84,57.05,197400.0,37.5659,37.6449,37.4407,37.579,197400.0
2014-04-21 11:00:00,57.05,57.11,56.99,57.02,97900.0,37.579,37.6186,37.5395,37.5593,97900.0
2014-04-21 11:30:00,57.01,57.15,56.9,56.93,78800.0,37.5527,37.6449,37.4802,37.5,78800.0
2014-04-21 12:00:00,56.94,57.04,56.83,56.92,93200.0,37.5066,37.5724,37.4341,37.4934,93200.0
2014-04-21 12:30:00,56.93,56.94,56.73,56.76,82800.0,37.5,37.5066,37.3682,37.388,82800.0
2014-04-21 13:00:00,56.77,56.88,56.7,56.82,67400.0,37.3946,37.4671,37.3485,37.4275,67400.0
2014-04-21 13:30:00,56.82,56.82,56.6,56.61,75900.0,37.4275,37.4275,37.2826,37.2892,75900.0
2014-04-21 14:00:00,56.61,56.63,56.47,56.62,99800.0,37.2892,37.3024,37.197,37.2958,99800.0
2014-04-21 14:30:00,56.63,56.73,56.63,56.68,74700.0,37.3024,37.3682,37.3024,37.3353,74700.0
2014-04-21 15:00:00,56.68,56.75,56.64,56.72,96100.0,37.3353,37.3814,37.309,37.3617,96100.0
2014-04-21 15:30:00,56.72,56.88,56.69,56.86,273200.0,37.3617,37.4671,37.3419,37.4539,273200.0
2014-04-22 09:30:00,56.76,56.93,56.54,56.84,133600.0,37.388,37.5,37.2431,37.4407,133600.0
2014-04-22 10:00:00,56.84,56.9,56.54,56.54,136700.0,37.4407,37.4802,37.2431,37.2431,136700.0
2014-04-22 10:30:00,56.55,56.66,56.52,56.63,88100.0,37.2497,37.3221,37.2299,37.3024,88100.0
2014-04-22 11:00:00,56.65,56.73,56.52,56.67,92600.0,37.3156,37.3682,37.2299,37.3287,92600.0
2014-04-22 11:30:00,56.66,56.69,56.5,56.59,111400.0,37.3221,37.3419,37.2167,37.276,111400.0
2014-04-22 12:00:00,56.6,56.71,56.59,56.65,58100.0,37.2826,37.3551,37.276,37.3156,58100.0
2014-04-22 12:30:00,56.65,56.86,56.61,56.81,63100.0,37.3156,37.4539,37.2892,37.4209,63100.0
2014-04-22 13:00:00,56.82,56.91,56.74,56.79,51100.0,37.4275,37.4868,37.3748,37.4078,51100.0
2014-04-22 13:30:00,56.8,56.91,56.77,56.83,62500.0,37.4144,37.4868,37.3946,37.4341,62500.0
2014-04-22 14:00:00,56.84,56.85,56.75,56.79,73300.0,37.4407,37.4473,37.3814,37.4078,73300.0
2014-04-22 14:30:00,56.79,56.86,56.73,56.82,114500.0,37.4078,37.4539,37.3682,37.4275,114500.0
2014-04-22 15:00:00,56.81,56.86,56.8,56.81,80200.0,37.4209,37.4539,37.4144,37.4209,80200.0
2014-04-22 15:30:00,56.82,56.88,56.73,56.84,335100.0,37.4275,37.4671,37.3682,37.4407,335100.0
2014-04-23 09:30:00,56.96,57.33,56.9,57.18,144000.0,37.5197,37.7635,37.4802,37.6647,144000.0
2014-04-23 10:00:00,57.18,57.3,57.03,57.07,146100.0,37.6647,37.7437,37.5659,37.5922,146100.0
2014-04-23 10:30:00,57.07,57.15,57.0,57.14,95000.0,37.5922,37.6449,37.5461,37.6383,95000.0
2014-04-23 11:00:00,57.13,57.13,57.02,57.05,49900.0,37.6317,37.6317,37.5593,37.579,49900.0
2014-04-23 11:30:00,57.05,57.09,56.93,56.96,48500.0,37.579,37.6054,37.5,37.5197,48500.0
2014-04-23 12:00:00,56.96,56.98,56.83,56.86,48000.0,37.5197,37.5329,37.4341,37.4539,48000.0
2014-04-23 12:30:00,56.86,56.91,56.84,56.9,50500.0,37.4539,37.4868,37.4407,37.4802,50500.0
2014-04-23 13:00:00,56.9,56.95,56.86,56.94,48400.0,37.4802,37.5132,37.4539,37.5066,48400.0
2014-04-23 13:30:00,56.93,56.95,56.84,56.89,61300.0,37.5,37.5132,37.4407,37.4736,61300.0
2014-04-23 14:00:00,56.89,56.9,56.7,56.85,131900.0,37.4736,37.4802,37.3485,37.4473,131900.0
2014-04-23 14:30:00,56.84,56.84,56.7,56.79,73400.0,37.4407,37.4407,37.3485,37.4078,73400.0
2014-04-23 15:00:00,56.79,56.79,56.7,56.73,104600.0,37.4078,37.4078,37.3485,37.3682,104600.0
2014-04-23 15:30:00,56.74,56.8,56.64,56.66,320000.0,37.3748,37.4144,37.309,37.3221,320000.0
2014-04-24 09:30:00,56.74,56.97,56.24,56.71,203500.0,37.3748,37.5263,37.0455,37.3551,203500.0
2014-04-24 10:00:00,56.72,56.98,56.72,56.84,117600.0,37.3617,37.5329,37.3617,37.4407,117600.0
2014-04-24 10:30:00,56.83,56.99,56.8,56.93,71000.0,37.4341,37.5395,37.4144,37.5,71000.0
2014-04-24 11:00:00,56.92,56.98,56.82,56.84,50400.0,37.4934,37.5329,37.4275,37.4407,50400.0
2014-04-24 11:30:00,56.85,57.02,56.8,56.98,36800.0,37.4473,37.5593,37.4144,37.5329,36800.0
2014-04-24 12:00:00,56.98,57.12,56.86,56.86,55600.0,37.5329,37.6251,37.4539,37.4539,55600.0
2014-04-24 12:30:00,56.85,56.91,56.81,56.84,40100.0,37.4473,37.4868,37.4209,37.4407,40100.0
2014-04-24 13:00:00,56.84,56.9,56.83,56.89,37400.0,37.4407,37.4802,37.4341,37.4736,37400.0
2014-04-24 13:30:00,56.89,56.94,56.86,56.9,54600.0,37.4736,37.5066,37.4539,37.4802,54600.0
2014-04-24 14:00:00,56.91,56.97,56.91,56.96,51700.0,37.4868,37.5263,37.4868,37.5197,51700.0
2014-04-24 14:30:00,56.96,57.0,56.95,56.99,63400.0,37.5197,37.5461,37.5132,37.5395,63400.0
2014-04-24 15:00:00,57.0,57.03,56.88,56.92,80600.0,37.5461,37.5659,37.4671,37.4934,80600.0
2014-04-24 15:30:00,56.93,56.97,56.84,56.97,238100.0,37.5,37.5263,37.4407,37.5263,238100.0
2014-04-25 09:30:00,56.96,57.44,56.9,57.42,140500.0,37.5197,37.8359,37.4802,37.8228,140500.0
2014-04-25 10:00:00,57.44,57.52,57.35,57.41,101200.0,37.8359,37.8886,37.7766,37.8162,101200.0
2014-04-25 10:30:00,57.4,57.54,56.5,57.44,105800.0,37.8096,37.9018,37.2167,37.8359,105800.0
2014-04-25 11:00:00,57.43,57.47,57.27,57.28,133000.0,37.8293,37.8557,37.7239,37.7305,133000.0
2014-04-25 11:30:00,57.28,57.36,57.2,57.3,91800.0,37.7305,37.7832,37.6778,37.7437,91800.0
2014-04-25 12:00:00,57.31,57.43,57.28,57.39,53300.0,37.7503,37.8293,37.7305,37.803,53300.0
2014-04-25 12:30:00,57.38,57.67,57.37,57.64,75600.0,37.7964,37.9874,37.7898,37.9677,75600.0
2014-04-25 13:00:00,57.64,57.64,57.55,57.62,85100.0,37.9677,37.9677,37.9084,37.9545,85100.0
2014-04-25 13:30:00,57.62,57.63,57.56,57.58,100600.0,37.9545,37.9611,37.915,37.9281,100600.0
2014-04-25 14:00:00,57.58,57.64,57.54,57.56,93800.0,37.9281,37.9677,37.9018,37.915,93800.0
2014-04-25 14:30:00,57.55,57.62,57.52,57.6,180700.0,37.9084,37.9545,37.8886,37.9413,180700.0
2014-04-25 15:00:00,57.6,57.67,57.56,57.6,136500.0,37.9413,37.9874,37.915,37.9413,136500.0
2014-04-25 15:30:00,57.6,57.76,57.57,57.74,383300.0,37.9413,38.0467,37.9216,38.0335,383300.0
2014-04-28 09:30:00,57.65,58.05,57.54,57.62,170100.0,37.9743,38.2377,37.9018,37.9545,170100.0
2014-04-28 10:00:00,57.62,57.85,57.53,57.7,132600.0,37.9545,38.106,37.8952,38.0072,132600.0
2014-04-28 10:30:00,57.7,57.86,57.67,57.76,76900.0,38.0072,38.1126,37.9874,38.0467,76900.0
2014-04-28 11:00:00,57.76,57.98,57.75,57.87,94000.0,38.0467,38.1916,38.0401,38.1192,94000.0
2014-04-28 11:30:00,57.87,58.05,57.87,57.96,119800.0,38.1192,38.2377,38.1192,38.1785,119800.0
2014-04-28 12:00:00,57.97,58.07,57.93,58.03,66300.0,38.185,38.2509,38.1587,38.2246,66300.0
2014-04-28 12:30:00,58.03,58.05,57.89,57.96,49200.0,38.2246,38.2377,38.1323,38.1785,49200.0
2014-04-28 13:00:00,57.97,57.97,57.76,57.76,75000.0,38.185,38.185,38.0467,38.0467,75000.0
2014-04-28 13:30:00,57.75,57.86,57.72,57.85,89200.0,38.0401,38.1126,38.0204,38.106,89200.0
2014-04-28 14:00:00,57.85,57.92,57.82,57.89,94300.0,38.106,38.1521,38.0862,38.1323,94300.0
2014-04-28 14:30:00,57.89,57.98,57.89,57.95,124800.0,38.1323,38.1916,38.1323,38.1719,124800.0
2014-04-28 15:00:00,57.95,58.18,57.94,58.16,201400.0,38.1719,38.3234,38.1653,38.3102,201400.0
2014-04-28 15:30:00,58.16,58.28,58.16,58.26,448200.0,38.3102,38.3892,38.3102,38.3761,448200.0
2014-04-29 09:30:00,58.37,58.57,58.18,58.46,251700.0,38.4485,38.5803,38.3234,38.5078,251700.0
2014-04-29 10:00:00,58.46,58.53,58.23,58.33,151900.0,38.5078,38.5539,38.3563,38.4222,151900.0
2014-04-29 10:30:00,58.32,58.48,58.11,58.2,471300.0,38.4156,38.521,38.2773,38.3365,471300.0
2014-04-29 11:00:00,58.2,58.25,58.11,58.15,152700.0,38.3365,38.3695,38.2773,38.3036,152700.0
2014-04-29 11:30:00,58.14,58.27,58.11,58.19,143700.0,38.297,38.3827,38.2773,38.33,143700.0
2014-04-29 12:00:00,58.19,58.23,58.05,58.05,110600.0,38.33,38.3563,38.2377,38.2377,110600.0
2014-04-29 12:30:00,58.05,58.07,57.9,57.94,97300.0,38.2377,38.2509,38.1389,38.1653,97300.0
2014-04-29 13:00:00,57.94,57.99,57.9,57.94,118600.0,38.1653,38.1982,38.1389,38.1653,118600.0
2014-04-29 13:30:00,57.94,58.04,57.88,57.98,74700.0,38.1653,38.2311,38.1258,38.1916,74700.0
2014-04-29 14:00:00,57.97,58.08,57.95,57.98,109100.0,38.185,38.2575,38.1719,38.1916,109100.0
2014-04-29 14:30:00,57.99,58.07,57.98,58.0,55800.0,38.1982,38.2509,38.1916,38.2048,55800.0
2014-04-29 15:00:00,58.0,58.06,57.95,57.97,91000.0,38.2048,38.2443,38.1719,38.185,91000.0
2014-04-29 15:30:00,57.96,58.02,57.94,58.01,221200.0,38.1785,38.218,38.1653,38.2114,221200.0
2014-04-30 09:30:00,58.07,58.48,58.0,58.17,124500.0,38.2509,38.521,38.2048,38.3168,124500.0
2014-04-30 10:00:00,58.18,58.34,58.16,58.26,99100.0,38.3234,38.4288,38.3102,38.3761,99100.0
2014-04-30 10:30:00,58.25,58.34,58.2,58.31,87900.0,38.3695,38.4288,38.3365,38.409,87900.0
2014-04-30 11:00:00,58.31,58.36,58.17,58.19,105300.0,38.409,38.4419,38.3168,38.33,105300.0
2014-04-30 11:30:00,58.19,58.25,58.02,58.25,117500.0,38.33,38.3695,38.218,38.3695,117500.0
2014-04-30 12:00:00,58.24,58.36,58.21,58.22,73300.0,38.3629,38.4419,38.3431,38.3497,73300.0
2014-04-30 12:30:00,58.21,58.22,58.04,58.12,79200.0,38.3431,38.3497,38.2311,38.2838,79200.0
2014-04-30 13:00:00,58.12,58.18,58.1,58.13,50900.0,38.2838,38.3234,38.2707,38.2904,50900.0
2014-04-30 13:30:00,58.14,58.16,58.06,58.09,61100.0,38.297,38.3102,38.2443,38.2641,61100.0
2014-04-30 14:00:00,58.06,58.13,58.0,58.09,49200.0,38.2443,38.2904,38.2048,38.2641,49200.0
2014-04-30 14:30:00,58.08,58.2,58.06,58.2,62700.0,38.2575,38.3365,38.2443,38.3365,62700.0
2014-04-30 15:00:00,58.19,58.21,58.06,58.06,107400.0,38.33,38.3431,38.2443,38.2443,107400.0
2014-04-30 15:30:00,58.07,58.09,58.01,58.03,223600.0,38.2509,38.2641,38.2114,38.2246,223600.0
2014-05-01 09:30:00,58.1,58.24,57.88,58.15,152200.0,38.2707,38.3629,38.1258,38.3036,152200.0
2014-05-01 10:00:00,58.15,58.23,57.99,58.09,243700.0,38.3036,38.3563,38.1982,38.2641,243700.0
2014-05-01 10:30:00,58.08,58.08,57.65,57.74,139800.0,38.2575,38.2575,37.9743,38.0335,139800.0
2014-05-01 11:00:00,57.74,57.89,57.71,57.74,93500.0,38.0335,38.1323,38.0138,38.0335,93500.0
2014-05-01 11:30:00,57.74,58.12,57.74,58.09,79700.0,38.0335,38.2838,38.0335,38.2641,79700.0
2014-05-01 12:00:00,58.1,58.13,58.03,58.11,66600.0,38.2707,38.2904,38.2246,38.2773,66600.0
2014-05-01 12:30:00,58.11,58.17,58.01,58.06,92800.0,38.2773,38.3168,38.2114,38.2443,92800.0
2014-05-01 13:00:00,58.07,58.17,58.06,58.12,99300.0,38.2509,38.3168,38.2443,38.2838,99300.0
2014-05-01 13:30:00,58.12,58.37,58.1,58.22,178100.0,38.2838,38.4485,38.2707,38.3497,178100.0
2014-05-01 14:00:00,58.22,58.27,58.21,58.23,56900.0,38.3497,38.3827,38.3431,38.3563,56900.0
2014-05-01 14:30:00,58.24,58.25,58.08,58.11,104600.0,38.3629,38.3695,38.2575,38.2773,104600.0
2014-05-01 15:00:00,58.11,58.2,58.0,58.0,186600.0,38.2773,38.3365,38.2048,38.2048,186600.0
2014-05-01 15:30:00,58.0,58.08,57.93,58.07,401000.0,38.2048,38.2575,38.1587,38.2509,401000.0
2014-05-02 09:30:00,57.6,57.97,57.0,57.15,253900.0,37.9413,38.185,37.5461,37.6449,253900.0
2014-05-02 10:00:00,57.16,57.28,57.14,57.23,183900.0,37.6515,37.7305,37.6383,37.6976,183900.0
2014-05-02 10:30:00,57.24,57.35,57.11,57.27,211400.0,37.7042,37.7766,37.6186,37.7239,211400.0
2014-05-02 11:00:00,57.27,57.33,57.07,57.09,92900.0,37.7239,37.7635,37.5922,37.6054,92900.0
2014-05-02 11:30:00,57.09,57.12,56.75,56.78,237400.0,37.6054,37.6251,37.3814,37.4012,237400.0
2014-05-02 12:00:00,56.77,57.33,56.66,56.73,334600.0,37.3946,37.7635,37.3221,37.3682,334600.0
2014-05-02 12:30:00,56.75,56.9,56.68,56.7,122100.0,37.3814,37.4802,37.3353,37.3485,122100.0
2014-05-02 13:00:00,56.69,56.69,56.35,56.37,191500.0,37.3419,37.3419,37.1179,37.1311,191500.0
2014-05-02 13:30:00,56.37,57.1,56.35,57.05,115300.0,37.1311,37.612,37.1179,37.579,115300.0
2014-05-02 14:00:00,57.05,57.09,56.96,57.02,132400.0,37.579,37.6054,37.5197,37.5593,132400.0
2014-05-02 14:30:00,57.02,57.09,56.95,56.95,66600.0,37.5593,37.6054,37.5132,37.5132,66600.0
2014-05-02 15:00:00,56.95,57.04,56.83,56.84,108200.0,37.5132,37.5724,37.4341,37.4407,108200.0
2014-05-02 15:30:00,56.83,56.93,56.77,56.8,274800.0,37.4341,37.5,37.3946,37.4144,274800.0
2014-05-05 09:30:00,56.8,56.94,56.55,56.74,170500.0,37.4144,37.5066,37.2497,37.3748,170500.0
2014-05-05 10:00:00,56.76,57.0,56.72,56.82,137300.0,37.388,37.5461,37.3617,37.4275,137300.0
2014-05-05 10:30:00,56.82,56.84,56.68,56.8,110200.0,37.4275,37.4407,37.3353,37.4144,110200.0
2014-05-05 11:00:00,56.8,57.15,56.8,57.03,85100.0,37.4144,37.6449,37.4144,37.5659,85100.0
2014-05-05 11:30:00,57.03,57.16,57.03,57.16,53800.0,37.5659,37.6515,37.5659,37.6515,53800.0
2014-05-05 12:00:00,57.16,57.23,57.0,57.14,76000.0,37.6515,37.6976,37.5461,37.6383,76000.0
2014-05-05 12:30:00,57.13,57.14,56.95,57.08,88900.0,37.6317,37.6383,37.5132,37.5988,88900.0
2014-05-05 13:00:00,57.09,57.2,56.99,57.17,73600.0,37.6054,37.6778,37.5395,37.6581,73600.0
2014-05-05 13:30:00,57.18,57.21,57.05,57.2,81700.0,37.6647,37.6844,37.579,37.6778,81700.0
2014-05-05 14:00:00,57.21,57.21,57.02,57.07,90800.0,37.6844,37.6844,37.5593,37.5922,90800.0
2014-05-05 14:30:00,57.06,57.17,57.04,57.1,89100.0,37.5856,37.6581,37.5724,37.612,89100.0
2014-05-05 15:00:00,57.09,57.11,56.95,57.0,180400.0,37.6054,37.6186,37.5132,37.5461,180400.0
2014-05-05 15:30:00,57.0,57.06,56.96,57.02,374700.0,37.5461,37.5856,37.5197,37.5593,374700.0
2014-05-06 09:30:00,57.04,57.19,56.99,57.09,228800.0,37.5724,37.6713,37.5395,37.6054,228800.0
2014-05-06 10:00:00,57.09,57.28,57.09,57.21,135100.0,37.6054,37.7305,37.6054,37.6844,135100.0
2014-05-06 10:30:00,57.21,57.34,57.15,57.23,83700.0,37.6844,37.7701,37.6449,37.6976,83700.0
2014-05-06 11:00:00,57.24,57.41,57.22,57.41,98800.0,37.7042,37.8162,37.691,37.8162,98800.0
2014-05-06 11:30:00,57.42,57.45,57.31,57.31,84300.0,37.8228,37.8425,37.7503,37.7503,84300.0
2014-05-06 12:00:00,57.31,57.34,57.22,57.26,53500.0,37.7503,37.7701,37.691,37.7174,53500.0
2014-05-06 12:30:00,57.26,57.32,57.21,57.28,50100.0,37.7174,37.7569,37.6844,37.7305,50100.0
2014-05-06 13:00:00,57.27,57.27,57.17,57.22,50500.0,37.7239,37.7239,37.6581,37.691,50500.0
2014-05-06 13:30:00,57.21,57.23,57.09,57.09,53200.0,37.6844,37.6976,37.6054,37.6054,53200.0
2014-05-06 14:00:00,57.09,57.21,57.06,57.18,79000.0,37.6054,37.6844,37.5856,37.6647,79000.0
2014-05-06 14:30:00,57.17,57.19,57.14,57.17,46000.0,37.6581,37.6713,37.6383,37.6581,46000.0
2014-05-06 15:00:00,57.16,57.18,57.05,57.05,107700.0,37.6515,37.6647,37.579,37.579,107700.0
2014-05-06 15:30:00,57.05,57.07,57.0,57.04,250900.0,37.579,37.5922,37.5461,37.5724,250900.0
2014-05-07 09:30:00,57.16,57.88,57.13,57.84,181000.0,37.6515,38.1258,37.6317,38.0994,181000.0
2014-05-07 10:00:00,57.84,57.89,57.39,57.43,183800.0,38.0994,38.1323,37.803,37.8293,183800.0
2014-05-07 10:30:00,57.42,57.67,57.38,57.65,124300.0,37.8228,37.9874,37.7964,37.9743,124300.0
2014-05-07 11:00:00,57.65,57.79,57.64,57.77,110000.0,37.9743,38.0665,37.9677,38.0533,110000.0
2014-05-07 11:30:00,57.77,57.79,57.69,57.69,106500.0,38.0533,38.0665,38.0006,38.0006,106500.0
2014-05-07 12:00:00,57.69,57.76,57.66,57.68,48600.0,38.0006,38.0467,37.9808,37.994,48600.0
2014-05-07 12:30:00,57.68,57.74,57.61,57.74,53000.0,37.994,38.0335,37.9479,38.0335,53000.0
2014-05-07 13:00:00,57.73,57.83,57.73,57.76,56000.0,38.027,38.0928,38.027,38.0467,56000.0
2014-05-07 13:30:00,57.76,57.77,57.64,57.64,77800.0,38.0467,38.0533,37.9677,37.9677,77800.0
2014-05-07 14:00:00,57.65,57.67,57.61,57.61,81300.0,37.9743,37.9874,37.9479,37.9479,81300.0
2014-05-07 14:30:00,57.61,57.62,57.51,57.54,70200.0,37.9479,37.9545,37.882,37.9018,70200.0
2014-05-07 15:00:00,57.55,57.65,57.49,57.62,111400.0,37.9084,37.9743,37.8689,37.9545,111400.0
2014-05-07 15:30:00,57.61,57.85,57.61,57.79,339800.0,37.9479,38.106,37.9479,38.0665,339800.0
2014-05-08 09:30:00,58.29,58.35,57.91,58.03,457100.0,38.3958,38.4353,38.1455,38.2246,457100.0
2014-05-08 10:00:00,58.03,58.12,57.73,57.81,267200.0,38.2246,38.2838,38.027,38.0796,267200.0
2014-05-08 10:30:00,57.82,57.85,57.71,57.73,236100.0,38.0862,38.106,38.0138,38.027,236100.0
2014-05-08 11:00:00,57.73,57.73,57.5,57.53,353100.0,38.027,38.027,37.8754,37.8952,353100.0
2014-05-08 11:30:00,57.53,57.54,57.3,57.42,355800.0,37.8952,37.9018,37.7437,37.8228,355800.0
2014-05-08 12:00:00,57.41,57.43,57.21,57.27,274500.0,37.8162,37.8293,37.6844,37.7239,274500.0
2014-05-08 12:30:00,57.27,57.31,57.21,57.25,264600.0,37.7239,37.7503,37.6844,37.7108,264600.0
2014-05-08 13:00:00,57.24,57.43,57.13,57.41,186400.0,37.7042,37.8293,37.6317,37.8162,186400.0
2014-05-08 13:30:00,57.41,57.55,57.41,57.51,157500.0,37.8162,37.9084,37.8162,37.882,157500.0
2014-05-08 14:00:00,57.52,57.55,57.37,57.43,192500.0,37.8886,37.9084,37.7898,37.8293,192500.0
2014-05-08 14:30:00,57.42,57.48,57.35,57.36,241500.0,37.8228,37.8623,37.7766,37.7832,241500.0
2014-05-08 15:00:00,57.36,57.39,57.25,57.29,224600.0,37.7832,37.803,37.7108,37.7371,224600.0
2014-05-08 15:30:00,57.29,57.43,57.27,57.39,526900.0,37.7371,37.8293,37.7239,37.803,526900.0
2014-05-09 09:30:00,57.68,57.99,57.09,57.24,351800.0,37.994,38.1982,37.6054,37.7042,351800.0
2014-05-09 10:00:00,57.24,57.29,56.85,56.95,314100.0,37.7042,37.7371,37.4473,37.5132,314100.0
2014-05-09 10:30:00,56.95,57.07,56.86,57.03,152000.0,37.5132,37.5922,37.4539,37.5659,152000.0
2014-05-09 11:00:00,57.01,57.02,56.81,56.85,155400.0,37.5527,37.5593,37.4209,37.4473,155400.0
2014-05-09 11:30:00,56.86,56.89,56.42,56.43,227900.0,37.4539,37.4736,37.164,37.1706,227900.0
2014-05-09 12:00:00,56.42,56.54,56.3,56.42,450200.0,37.164,37.2431,37.085,37.164,450200.0
2014-05-09 12:30:00,56.43,56.47,56.32,56.34,235300.0,37.1706,37.197,37.0982,37.1114,235300.0
2014-05-09 13:00:00,56.34,56.59,56.32,56.48,204900.0,37.1114,37.276,37.0982,37.2036,204900.0
2014-05-09 13:30:00,56.48,56.63,56.39,56.63,267100.0,37.2036,37.3024,37.1443,37.3024,267100.0
2014-05-09 14:00:00,56.63,56.69,56.45,56.55,216400.0,37.3024,37.3419,37.1838,37.2497,216400.0
2014-05-09 14:30:00,56.54,56.57,56.25,56.31,185300.0,37.2431,37.2629,37.0521,37.0916,185300.0
2014-05-09 15:00:00,56.3,56.37,56.25,56.34,389800.0,37.085,37.1311,37.0521,37.1114,389800.0
2014-05-09 15:30:00,56.33,56.35,56.11,56.19,582900.0,37.1048,37.1179,36.9599,37.0125,582900.0
2014-05-12 09:30:00,55.59,55.76,54.97,55.13,468700.0,37.0374,37.1507,36.6244,36.731,468700.0
2014-05-12 10:00:00,55.13,55.31,54.91,55.06,381000.0,36.731,36.8509,36.5844,36.6843,381000.0
2014-05-12 10:30:00,55.06,55.14,54.94,55.03,354700.0,36.6843,36.7376,36.6044,36.6643,354700.0
2014-05-12 11:00:00,55.03,55.18,55.02,55.17,209800.0,36.6643,36.7643,36.6577,36.7576,209800.0
2014-05-12 11:30:00,55.17,55.31,55.14,55.24,257800.0,36.7576,36.8509,36.7376,36.8043,257800.0
2014-05-12 12:00:00,55.24,55.28,55.04,55.1,193100.0,36.8043,36.8309,36.671,36.711,193100.0
2014-05-12 12:30:00,55.1,55.17,55.01,55.12,144000.0,36.711,36.7576,36.651,36.7243,144000.0
2014-05-12 13:00:00,55.12,55.21,54.97,55.03,187300.0,36.7243,36.7843,36.6244,36.6643,187300.0
2014-05-12 13:30:00,55.03,55.08,54.79,54.89,227200.0,36.6643,36.6977,36.5044,36.5711,227200.0
2014-05-12 14:00:00,54.9,54.96,54.7,54.81,249300.0,36.5777,36.6177,36.4445,36.5178,249300.0
2014-05-12 14:30:00,54.81,54.91,54.74,54.74,215100.0,36.5178,36.5844,36.4711,36.4711,215100.0
2014-05-12 15:00:00,54.74,54.83,54.73,54.78,244000.0,36.4711,36.5311,36.4645,36.4978,244000.0
2014-05-12 15:30:00,54.78,54.93,54.78,54.89,548800.0,36.4978,36.5977,36.4978,36.5711,548800.0
2014-05-13 09:30:00,55.13,55.34,55.0,55.09,203000.0,36.731,36.8709,36.6444,36.7043,203000.0
2014-05-13 10:00:00,55.08,55.08,54.87,54.91,177600.0,36.6977,36.6977,36.5577,36.5844,177600.0
2014-05-13 10:30:00,54.92,54.98,54.76,54.88,152600.0,36.5911,36.631,36.4845,36.5644,152600.0
2014-05-13 11:00:00,54.88,54.98,54.83,54.85,128900.0,36.5644,36.631,36.5311,36.5444,128900.0
2014-05-13 11:30:00,54.85,54.97,54.76,54.76,136100.0,36.5444,36.6244,36.4845,36.4845,136100.0
2014-05-13 12:00:00,54.75,54.82,54.6,54.78,126000.0,36.4778,36.5244,36.3778,36.4978,126000.0
2014-05-13 12:30:00,54.77,54.83,54.7,54.79,154300.0,36.4911,36.5311,36.4445,36.5044,154300.0
2014-05-13 13:00:00,54.79,54.79,54.6,54.73,111600.0,36.5044,36.5044,36.3778,36.4645,111600.0
2014-05-13 13:30:00,54.73,54.75,54.51,54.51,161800.0,36.4645,36.4778,36.3179,36.3179,161800.0
2014-05-13 14:00:00,54.51,54.56,54.48,54.5,159100.0,36.3179,36.3512,36.2979,36.3112,159100.0
2014-05-13 14:30:00,54.5,54.66,54.45,54.66,109000.0,36.3112,36.4178,36.2779,36.4178,109000.0
2014-05-13 15:00:00,54.65,54.76,54.6,54.76,148800.0,36.4112,36.4845,36.3778,36.4845,148800.0
2014-05-13 15:30:00,54.76,54.88,54.72,54.87,358800.0,36.4845,36.5644,36.4578,36.5577,358800.0
2014-05-14 09:30:00,54.97,55.3,54.88,54.89,238800.0,36.6244,36.8442,36.5644,36.5711,238800.0
2014-05-14 10:00:00,54.89,55.08,54.82,55.03,89100.0,36.5711,36.6977,36.5244,36.6643,89100.0
2014-05-14 10:30:00,55.04,55.32,55.04,55.32,185600.0,36.671,36.8576,36.671,36.8576,185600.0
2014-05-14 11:00:00,55.32,55.57,55.27,55.57,302700.0,36.8576,37.0241,36.8242,37.0241,302700.0
2014-05-14 11:30:00,55.57,55.59,55.45,55.48,93000.0,37.0241,37.0374,36.9442,36.9642,93000.0
2014-05-14 12:00:00,55.48,55.48,55.39,55.43,51100.0,36.9642,36.9642,36.9042,36.9308,51100.0
2014-05-14 12:30:00,55.44,55.52,55.42,55.45,62800.0,36.9375,36.9908,36.9242,36.9442,62800.0
2014-05-14 13:00:00,55.43,55.44,55.31,55.35,56300.0,36.9308,36.9375,36.8509,36.8775,56300.0
2014-05-14 13:30:00,55.34,55.34,55.22,55.24,73500.0,36.8709,36.8709,36.7909,36.8043,73500.0
2014-05-14 14:00:00,55.25,55.27,55.2,55.26,55200.0,36.8109,36.8242,36.7776,36.8176,55200.0
2014-05-14 14:30:00,55.26,55.29,55.23,55.27,111500.0,36.8176,36.8376,36.7976,36.8242,111500.0
2014-05-14 15:00:00,55.27,55.27,55.18,55.25,101200.0,36.8242,36.8242,36.7643,36.8109,101200.0
2014-05-14 15:30:00,55.26,55.27,55.2,55.25,329900.0,36.8176,36.8242,36.7776,36.8109,329900.0
2014-05-15 09:30:00,55.22,55.57,55.1,55.53,239800.0,36.7909,37.0241,36.711,36.9975,239800.0
2014-05-15 10:00:00,55.51,55.51,55.2,55.25,198300.0,36.9841,36.9841,36.7776,36.8109,198300.0
2014-05-15 10:30:00,55.24,55.29,55.05,55.09,190000.0,36.8043,36.8376,36.6777,36.7043,190000.0
2014-05-15 11:00:00,55.08,55.15,54.93,54.95,182000.0,36.6977,36.7443,36.5977,36.611,182000.0
2014-05-15 11:30:00,54.94,55.04,54.88,54.9,147700.0,36.6044,36.671,36.5644,36.5777,147700.0
2014-05-15 12:00:00,54.89,54.93,54.81,54.9,126200.0,36.5711,36.5977,36.5178,36.5777,126200.0
2014-05-15 12:30:00,54.9,54.95,54.87,54.92,67400.0,36.5777,36.611,36.5577,36.5911,67400.0
2014-05-15 13:00:00,54.92,54.92,54.81,54.91,125800.0,36.5911,36.5911,36.5178,36.5844,125800.0
2014-05-15 13:30:00,54.91,54.97,54.85,54.89,183000.0,36.5844,36.6244,36.5444,36.5711,183000.0
2014-05-15 14:00:00,54.89,54.9,54.8,54.81,141500.0,36.5711,36.5777,36.5111,36.5178,141500.0
2014-05-15 14:30:00,54.81,54.87,54.76,54.77,179800.0,36.5178,36.5577,36.4845,36.4911,179800.0
2014-05-15 15:00:00,54.78,54.88,54.78,54.82,153400.0,36.4978,36.5644,36.4978,36.5244,153400.0
2014-05-15 15:30:00,54.82,55.02,54.8,54.95,499100.0,36.5244,36.6577,36.5111,36.611,499100.0
2014-05-16 09:30:00,55.0,55.09,54.8,54.87,263600.0,36.6444,36.7043,36.5111,36.5577,263600.0
2014-05-16 10:00:00,54.88,54.94,54.66,54.73,158400.0,36.5644,36.6044,36.4178,36.4645,158400.0
2014-05-16 10:30:00,54.74,54.97,54.73,54.79,137700.0,36.4711,36.6244,36.4645,36.5044,137700.0
2014-05-16 11:00:00,54.8,55.03,54.73,55.02,155500.0,36.5111,36.6643,36.4645,36.6577,155500.0
2014-05-16 11:30:00,55.03,55.05,54.8,54.96,130600.0,36.6643,36.6777,36.5111,36.6177,130600.0
2014-05-16 12:00:00,54.95,54.95,54.76,54.76,99700.0,36.611,36.611,36.4845,36.4845,99700.0
2014-05-16 12:30:00,54.77,54.86,54.74,54.86,119500.0,36.4911,36.5511,36.4711,36.5511,119500.0
2014-05-16 13:00:00,54.86,54.97,54.83,54.9,84000.0,36.5511,36.6244,36.5311,36.5777,84000.0
2014-05-16 13:30:00,54.89,54.92,54.83,54.85,103200.0,36.5711,36.5911,36.5311,36.5444,103200.0
2014-05-16 14:00:00,54.85,54.9,54.82,54.86,90100.0,36.5444,36.5777,36.5244,36.5511,90100.0
2014-05-16 14:30:00,54.86,54.99,54.78,54.99,117900.0,36.5511,36.6377,36.4978,36.6377,117900.0
2014-05-16 15:00:00,55.0,55.0,54.94,54.99,113800.0,36.6444,36.6444,36.6044,36.6377,113800.0
2014-05-16 15:30:00,54.99,55.19,54.99,55.17,370300.0,36.6377,36.7709,36.6377,36.7576,370300.0
2014-05-19 09:30:00,55.11,55.16,54.67,54.76,175400.0,36.7176,36.751,36.4245,36.4845,175400.0
2014-05-19 10:00:00,54.74,54.76,54.38,54.4,245700.0,36.4711,36.4845,36.2313,36.2446,245700.0
2014-05-19 10:30:00,54.41,54.41,54.18,54.19,213100.0,36.2513,36.2513,36.098,36.1047,213100.0
2014-05-19 11:00:00,54.19,54.46,54.14,54.45,159800.0,36.1047,36.2846,36.0714,36.2779,159800.0
2014-05-19 11:30:00,54.46,54.47,54.3,54.32,126500.0,36.2846,36.2912,36.178,36.1913,126500.0
2014-05-19 12:00:00,54.31,54.38,54.26,54.28,153800.0,36.1846,36.2313,36.1513,36.1646,153800.0
2014-05-19 12:30:00,54.28,54.36,54.17,54.25,183900.0,36.1646,36.2179,36.0914,36.1447,183900.0
2014-05-19 13:00:00,54.24,54.29,54.2,54.23,98900.0,36.138,36.1713,36.1113,36.1313,98900.0
2014-05-19 13:30:00,54.23,54.37,54.23,54.36,96900.0,36.1313,36.2246,36.1313,36.2179,96900.0
2014-05-19 14:00:00,54.36,54.46,54.34,54.36,307400.0,36.2179,36.2846,36.2046,36.2179,307400.0
2014-05-19 14:30:00,54.36,54.48,54.35,54.48,133000.0,36.2179,36.2979,36.2113,36.2979,133000.0
2014-05-19 15:00:00,54.48,54.5,54.34,54.34,279100.0,36.2979,36.3112,36.2046,36.2046,279100.0
2014-05-19 15:30:00,54.34,54.39,54.26,54.29,357200.0,36.2046,36.2379,36.1513,36.1713,357200.0
2014-05-20 09:30:00,54.3,54.64,54.29,54.34,212900.0,36.178,36.4045,36.1713,36.2046,212900.0
2014-05-20 10:00:00,54.34,54.46,54.13,54.14,276700.0,36.2046,36.2846,36.0647,36.0714,276700.0
2014-05-20 10:30:00,54.14,54.21,53.92,54.0,236500.0,36.0714,36.118,35.9248,35.9781,236500.0
2014-05-20 11:00:00,54.0,54.0,53.86,53.86,239000.0,35.9781,35.9781,35.8848,35.8848,239000.0
2014-05-20 11:30:00,53.86,53.91,53.71,53.71,222900.0,35.8848,35.9181,35.7849,35.7849,222900.0
2014-05-20 12:00:00,53.71,53.95,53.69,53.71,232400.0,35.7849,35.9448,35.7716,35.7849,232400.0
2014-05-20 12:30:00,53.7,53.76,53.61,53.74,199200.0,35.7782,35.8182,35.7183,35.8049,199200.0
2014-05-20 13:00:00,53.75,53.89,53.72,53.87,195600.0,35.8115,35.9048,35.7915,35.8915,195600.0
2014-05-20 13:30:00,53.88,53.88,53.8,53.84,205800.0,35.8981,35.8981,35.8448,35.8715,205800.0
2014-05-20 14:00:00,53.84,53.96,53.84,53.95,102000.0,35.8715,35.9514,35.8715,35.9448,102000.0
2014-05-20 14:30:00,53.95,54.2,53.92,54.11,178400.0,35.9448,36.1113,35.9248,36.0514,178400.0
2014-05-20 15:00:00,54.1,54.14,54.02,54.11,129200.0,36.0447,36.0714,35.9914,36.0514,129200.0
2014-05-20 15:30:00,54.11,54.12,54.03,54.07,343700.0,36.0514,36.058,35.9981,36.0247,343700.0
2014-05-21 09:30:00,54.19,54.26,53.9,53.95,145700.0,36.1047,36.1513,35.9115,35.9448,145700.0
2014-05-21 10:00:00,53.96,54.18,53.9,53.98,172400.0,35.9514,36.098,35.9115,35.9648,172400.0
2014-05-21 10:30:00,53.98,53.98,53.8,53.9,135200.0,35.9648,35.9648,35.8448,35.9115,135200.0
2014-05-21 11:00:00,53.9,53.96,53.73,53.94,153400.0,35.9115,35.9514,35.7982,35.9381,153400.0
2014-05-21 11:30:00,53.95,53.95,53.82,53.87,105300.0,35.9448,35.9448,35.8582,35.8915,105300.0
2014-05-21 12:00:00,53.87,53.89,53.72,53.72,62200.0,35.8915,35.9048,35.7915,35.7915,62200.0
2014-05-21 12:30:00,53.72,53.84,53.71,53.8,58100.0,35.7915,35.8715,35.7849,35.8448,58100.0
2014-05-21 13:00:00,53.8,53.86,53.76,53.82,95500.0,35.8448,35.8848,35.8182,35.8582,95500.0
2014-05-21 13:30:00,53.81,53.82,53.76,53.77,60400.0,35.8515,35.8582,35.8182,35.8249,60400.0
2014-05-21 14:00:00,53.77,53.79,53.69,53.71,98500.0,35.8249,35.8382,35.7716,35.7849,98500.0
2014-05-21 14:30:00,53.72,53.74,53.69,53.73,69500.0,35.7915,35.8049,35.7716,35.7982,69500.0
2014-05-21 15:00:00,53.73,53.87,53.73,53.85,116600.0,35.7982,35.8915,35.7982,35.8782,116600.0
2014-05-21 15:30:00,53.86,53.88,53.79,53.86,282200.0,35.8848,35.8981,35.8382,35.8848,282200.0
2014-05-22 09:30:00,53.94,54.1,53.89,53.96,126800.0,35.9381,36.0447,35.9048,35.9514,126800.0
2014-05-22 10:00:00,53.96,54.07,53.92,53.96,77900.0,35.9514,36.0247,35.9248,35.9514,77900.0
2014-05-22 10:30:00,53.97,54.14,53.97,54.1,86800.0,35.9581,36.0714,35.9581,36.0447,86800.0
2014-05-22 11:00:00,54.1,54.16,54.03,54.14,70400.0,36.0447,36.0847,35.9981,36.0714,70400.0
2014-05-22 11:30:00,54.14,54.17,54.03,54.16,57600.0,36.0714,36.0914,35.9981,36.0847,57600.0
2014-05-22 12:00:00,54.16,54.23,54.13,54.23,58700.0,36.0847,36.1313,36.0647,36.1313,58700.0
2014-05-22 12:30:00,54.22,54.3,54.15,54.28,97600.0,36.1247,36.178,36.078,36.1646,97600.0
2014-05-22 13:00:00,54.29,54.31,54.21,54.23,44000.0,36.1713,36.1846,36.118,36.1313,44000.0
2014-05-22 13:30:00,54.22,54.26,54.16,54.2,54500.0,36.1247,36.1513,36.0847,36.1113,54500.0
2014-05-22 14:00:00,54.2,54.21,54.14,54.16,51000.0,36.1113,36.118,36.0714,36.0847,51000.0
2014-05-22 14:30:00,54.15,54.22,54.15,54.19,53000.0,36.078,36.1247,36.078,36.1047,53000.0
2014-05-22 15:00:00,54.19,54.19,54.12,54.14,76000.0,36.1047,36.1047,36.058,36.0714,76000.0
2014-05-22 15:30:00,54.14,54.19,54.1,54.18,270100.0,36.0714,36.1047,36.0447,36.098,270100.0
2014-05-23 09:30:00,54.2,54.5,54.2,54.33,126100.0,36.1113,36.3112,36.1113,36.198,126100.0
2014-05-23 10:00:00,54.32,54.4,54.21,54.39,114300.0,36.1913,36.2446,36.118,36.2379,114300.0
2014-05-23 10:30:00,54.4,54.48,54.33,54.36,89600.0,36.2446,36.2979,36.198,36.2179,89600.0
2014-05-23 11:00:00,54.36,54.4,54.21,54.22,82300.0,36.2179,36.2446,36.118,36.1247,82300.0
2014-05-23 11:30:00,54.22,54.33,54.2,54.27,80900.0,36.1247,36.198,36.1113,36.158,80900.0
2014-05-23 12:00:00,54.28,54.31,54.21,54.21,132500.0,36.1646,36.1846,36.118,36.118,132500.0
2014-05-23 12:30:00,54.22,54.34,54.22,54.3,37700.0,36.1247,36.2046,36.1247,36.178,37700.0
2014-05-23 13:00:00,54.31,54.33,54.2,54.22,54900.0,36.1846,36.198,36.1113,36.1247,54900.0
2014-05-23 13:30:00,54.21,54.26,54.16,54.19,48100.0,36.118,36.1513,36.0847,36.1047,48100.0
2014-05-23 14:00:00,54.2,54.23,54.12,54.14,56700.0,36.1113,36.1313,36.058,36.0714,56700.0
2014-05-23 14:30:00,54.15,54.17,54.12,54.12,39200.0,36.078,36.0914,36.058,36.058,39200.0
2014-05-23 15:00:00,54.12,54.13,54.05,54.08,71500.0,36.058,36.0647,36.0114,36.0314,71500.0
2014-05-23 15:30:00,54.09,54.18,54.08,54.12,225100.0,36.0381,36.098,36.0314,36.058,225100.0
2014-05-27 09:30:00,54.45,54.67,54.41,54.5,260400.0,36.2779,36.4245,36.2513,36.3112,260400.0
2014-05-27 10:00:00,54.52,54.52,54.2,54.28,127300.0,36.3245,36.3245,36.1113,36.1646,127300.0
2014-05-27 10:30:00,54.28,54.37,54.23,54.36,65300.0,36.1646,36.2246,36.1313,36.2179,65300.0
2014-05-27 11:00:00,54.37,54.48,54.3,54.48,83900.0,36.2246,36.2979,36.178,36.2979,83900.0
2014-05-27 11:30:00,54.48,54.53,54.38,54.39,65600.0,36.2979,36.3312,36.2313,36.2379,65600.0
2014-05-27 12:00:00,54.37,54.43,54.32,54.39,47100.0,36.2246,36.2646,36.1913,36.2379,47100.0
2014-05-27 12:30:00,54.39,54.4,54.3,54.35,42000.0,36.2379,36.2446,36.178,36.2113,42000.0
2014-05-27 13:00:00,54.34,54.36,54.29,54.29,50800.0,36.2046,36.2179,36.1713,36.1713,50800.0
2014-05-27 13:30:00,54.3,54.41,54.28,54.33,65200.0,36.178,36.2513,36.1646,36.198,65200.0
2014-05-27 14:00:00,54.34,54.4,54.33,54.33,52600.0,36.2046,36.2446,36.198,36.198,52600.0
2014-05-27 14:30:00,54.34,54.38,54.33,54.34,68000.0,36.2046,36.2313,36.198,36.2046,68000.0
2014-05-27 15:00:00,54.35,54.39,54.32,54.36,71400.0,36.2113,36.2379,36.1913,36.2179,71400.0
2014-05-27 15:30:00,54.36,54.39,54.32,54.38,222700.0,36.2179,36.2379,36.1913,36.2313,222700.0
2014-05-28 09:30:00,54.5,54.54,54.3,54.51,165400.0,36.3112,36.3379,36.178,36.3179,165400.0
2014-05-28 10:00:00,54.5,54.63,54.41,54.45,118500.0,36.3112,36.3978,36.2513,36.2779,118500.0
2014-05-28 10:30:00,54.46,54.54,54.42,54.52,103300.0,36.2846,36.3379,36.2579,36.3245,103300.0
2014-05-28 11:00:00,54.52,54.58,54.48,54.52,64500.0,36.3245,36.3645,36.2979,36.3245,64500.0
2014-05-28 11:30:00,54.52,54.54,54.4,54.44,76600.0,36.3245,36.3379,36.2446,36.2712,76600.0
2014-05-28 12:00:00,54.43,54.5,54.38,54.5,81000.0,36.2646,36.3112,36.2313,36.3112,81000.0
2014-05-28 12:30:00,54.5,54.52,54.41,54.46,74800.0,36.3112,36.3245,36.2513,36.2846,74800.0
2014-05-28 13:00:00,54.46,54.53,54.46,54.47,71300.0,36.2846,36.3312,36.2846,36.2912,71300.0
2014-05-28 13:30:00,54.48,54.51,54.44,54.45,60200.0,36.2979,36.3179,36.2712,36.2779,60200.0
2014-05-28 14:00:00,54.44,54.47,54.38,54.43,109100.0,36.2712,36.2912,36.2313,36.2646,109100.0
2014-05-28 14:30:00,54.42,54.56,54.42,54.55,121100.0,36.2579,36.3512,36.2579,36.3445,121100.0
2014-05-28 15:00:00,54.55,54.57,54.5,54.52,128200.0,36.3445,36.3579,36.3112,36.3245,128200.0
2014-05-28 15:30:00,54.52,54.6,54.48,54.52,332800.0,36.3245,36.3778,36.2979,36.3245,332800.0
2014-05-29 09:30:00,54.69,54.75,54.47,54.56,127600.0,36.4378,36.4778,36.2912,36.3512,127600.0
2014-05-29 10:00:00,54.56,54.64,54.54,54.57,92300.0,36.3512,36.4045,36.3379,36.3579,92300.0
2014-05-29 10:30:00,54.56,54.59,54.45,54.52,105700.0,36.3512,36.3712,36.2779,36.3245,105700.0
2014-05-29 11:00:00,54.52,54.56,54.41,54.44,98400.0,36.3245,36.3512,36.2513,36.2712,98400.0
2014-05-29 11:30:00,54.44,54.46,54.3,54.37,99000.0,36.2712,36.2846,36.178,36.2246,99000.0
2014-05-29 12:00:00,54.37,54.47,54.35,54.46,71600.0,36.2246,36.2912,36.2113,36.2846,71600.0
2014-05-29 12:30:00,54.45,54.49,54.39,54.4,41400.0,36.2779,36.3046,36.2379,36.2446,41400.0
2014-05-29 13:00:00,54.4,54.45,54.37,54.43,57100.0,36.2446,36.2779,36.2246,36.2646,57100.0
2014-05-29 13:30:00,54.43,54.48,54.39,54.44,73300.0,36.2646,36.2979,36.2379,36.2712,73300.0
2014-05-29 14:00:00,54.44,54.48,54.41,54.46,53500.0,36.2712,36.2979,36.2513,36.2846,53500.0
2014-05-29 14:30:00,54.45,54.53,54.42,54.48,96900.0,36.2779,36.3312,36.2579,36.2979,96900.0
2014-05-29 15:00:00,54.48,54.63,54.47,54.59,168600.0,36.2979,36.3978,36.2912,36.3712,168600.0
2014-05-29 15:30:00,54.6,54.65,54.57,54.65,265700.0,36.3778,36.4112,36.3579,36.4112,265700.0
2014-05-30 09:30:00,54.65,54.73,54.54,54.64,110400.0,36.4112,36.4645,36.3379,36.4045,110400.0
2014-05-30 10:00:00,54.63,54.83,54.61,54.8,126700.0,36.3978,36.5311,36.3845,36.5111,126700.0
2014-05-30 10:30:00,54.8,54.88,54.77,54.87,113600.0,36.5111,36.5644,36.4911,36.5577,113600.0
2014-05-30 11:00:00,54.88,54.88,54.76,54.8,69800.0,36.5644,36.5644,36.4845,36.5111,69800.0
2014-05-30 11:30:00,54.81,54.83,54.75,54.75,61700.0,36.5178,36.5311,36.4778,36.4778,61700.0
2014-05-30 12:00:00,54.74,54.86,54.66,54.86,67300.0,36.4711,36.5511,36.4178,36.5511,67300.0
2014-05-30 12:30:00,54.86,54.94,54.85,54.91,65500.0,36.5511,36.6044,36.5444,36.5844,65500.0
2014-05-30 13:00:00,54.91,54.93,54.84,54.89,43100.0,36.5844,36.5977,36.5378,36.5711,43100.0
2014-05-30 13:30:00,54.88,54.95,54.84,54.9,59800.0,36.5644,36.611,36.5378,36.5777,59800.0
2014-05-30 14:00:00,54.89,54.91,54.79,54.79,79800.0,36.5711,36.5844,36.5044,36.5044,79800.0
2014-05-30 14:30:00,54.8,54.87,54.8,54.84,66600.0,36.5111,36.5577,36.5111,36.5378,66600.0
2014-05-30 15:00:00,54.84,54.91,54.8,54.89,73700.0,36.5378,36.5844,36.5111,36.5711,73700.0
2014-05-30 15:30:00,54.89,55.05,54.84,55.01,434700.0,36.5711,36.6777,36.5378,36.651,434700.0
2014-06-02 09:30:00,55.0,55.21,54.81,55.16,136400.0,36.6444,36.7843,36.5178,36.751,136400.0
2014-06-02 10:00:00,55.12,55.21,54.97,55.02,125600.0,36.7243,36.7843,36.6244,36.6577,125600.0
2014-06-02 10:30:00,55.03,55.18,55.01,55.12,112600.0,36.6643,36.7643,36.651,36.7243,112600.0
2014-06-02 11:00:00,55.13,55.22,55.11,55.15,81400.0,36.731,36.7909,36.7176,36.7443,81400.0
2014-06-02 11:30:00,55.15,55.16,54.92,54.98,129600.0,36.7443,36.751,36.5911,36.631,129600.0
2014-06-02 12:00:00,54.98,55.01,54.92,55.0,75400.0,36.631,36.651,36.5911,36.6444,75400.0
2014-06-02 12:30:00,54.99,55.04,54.96,55.03,35000.0,36.6377,36.671,36.6177,36.6643,35000.0
2014-06-02 13:00:00,55.02,55.04,54.93,54.97,46800.0,36.6577,36.671,36.5977,36.6244,46800.0
2014-06-02 13:30:00,54.97,55.12,54.97,55.1,59400.0,36.6244,36.7243,36.6244,36.711,59400.0
2014-06-02 14:00:00,55.11,55.17,55.09,55.16,65500.0,36.7176,36.7576,36.7043,36.751,65500.0
2014-06-02 14:30:00,55.17,55.17,55.02,55.03,58300.0,36.7576,36.7576,36.6577,36.6643,58300.0
2014-06-02 15:00:00,55.04,55.04,54.95,54.98,54800.0,36.671,36.671,36.611,36.631,54800.0
2014-06-02 15:30:00,54.99,55.03,54.95,55.0,182000.0,36.6377,36.6643,36.611,36.6444,182000.0
2014-06-03 09:30:00,54.97,55.07,54.9,54.93,116700.0,36.6244,36.691,36.5777,36.5977,116700.0
2014-06-03 10:00:00,54.93,54.99,54.84,54.95,80300.0,36.5977,36.6377,36.5378,36.611,80300.0
2014-06-03 10:30:00,54.95,54.97,54.85,54.9,83400.0,36.611,36.6244,36.5444,36.5777,83400.0
2014-06-03 11:00:00,54.89,55.07,54.89,55.07,68800.0,36.5711,36.691,36.5711,36.691,68800.0
2014-06-03 11:30:00,55.07,55.15,55.02,55.07,79700.0,36.691,36.7443,36.6577,36.691,79700.0
2014-06-03 12:00:00,55.07,55.19,55.06,55.19,59100.0,36.691,36.7709,36.6843,36.7709,59100.0
2014-06-03 12:30:00,55.19,55.19,55.08,55.17,52100.0,36.7709,36.7709,36.6977,36.7576,52100.0
2014-06-03 13:00:00,55.16,55.16,55.11,55.12,57200.0,36.751,36.751,36.7176,36.7243,57200.0
2014-06-03 13:30:00,55.11,55.18,55.07,55.1,93000.0,36.7176,36.7643,36.691,36.711,93000.0
2014-06-03 14:00:00,55.11,55.13,55.0,55.01,75900.0,36.7176,36.731,36.6444,36.651,75900.0
2014-06-03 14:30:00,55.01,55.08,55.01,55.02,63900.0,36.651,36.6977,36.651,36.6577,63900.0
2014-06-03 15:00:00,55.02,55.02,54.93,54.96,81700.0,36.6577,36.6577,36.5977,36.6177,81700.0
2014-06-03 15:30:00,54.96,55.0,54.94,54.99,225600.0,36.6177,36.6444,36.6044,36.6377,225600.0
2014-06-04 09:30:00,54.91,55.04,54.84,54.96,90900.0,36.5844,36.671,36.5378,36.6177,90900.0
2014-06-04 10:00:00,54.92,54.95,54.66,54.7,90200.0,36.5911,36.611,36.4178,36.4445,90200.0
2014-06-04 10:30:00,54.7,54.87,54.7,54.83,54200.0,36.4445,36.5577,36.4445,36.5311,54200.0
2014-06-04 11:00:00,54.83,54.89,54.8,54.83,49800.0,36.5311,36.5711,36.5111,36.5311,49800.0
2014-06-04 11:30:00,54.83,54.85,54.75,54.83,54100.0,36.5311,36.5444,36.4778,36.5311,54100.0
2014-06-04 12:00:00,54.82,54.86,54.78,54.81,30500.0,36.5244,36.5511,36.4978,36.5178,30500.0
2014-06-04 12:30:00,54.82,54.94,54.8,54.93,60600.0,36.5244,36.6044,36.5111,36.5977,60600.0
2014-06-04 13:00:00,54.93,55.01,54.9,54.99,78000.0,36.5977,36.651,36.5777,36.6377,78000.0
2014-06-04 13:30:00,54.98,55.04,54.93,54.96,84900.0,36.631,36.671,36.5977,36.6177,84900.0
2014-06-04 14:00:00,54.95,55.0,54.92,54.96,70600.0,36.611,36.6444,36.5911,36.6177,70600.0
2014-06-04 14:30:00,54.96,55.04,54.94,54.98,93300.0,36.6177,36.671,36.6044,36.631,93300.0
2014-06-04 15:00:00,54.97,55.05,54.97,55.02,165700.0,36.6244,36.6777,36.6244,36.6577,165700.0
2014-06-04 15:30:00,55.03,55.24,55.0,55.21,553000.0,36.6643,36.8043,36.6444,36.7843,553000.0
2014-06-05 09:30:00,55.15,55.37,54.98,55.36,180500.0,36.7443,36.8909,36.631,36.8842,180500.0
2014-06-05 10:00:00,55.37,55.39,55.19,55.33,152500.0,36.8909,36.9042,36.7709,36.8642,152500.0
2014-06-05 10:30:00,55.33,55.64,55.32,55.59,150600.0,36.8642,37.0708,36.8576,37.0374,150600.0
2014-06-05 11:00:00,55.59,55.63,55.52,55.53,80600.0,37.0374,37.0641,36.9908,36.9975,80600.0
2014-06-05 11:30:00,55.53,55.61,55.5,55.59,73300.0,36.9975,37.0508,36.9775,37.0374,73300.0
2014-06-05 12:00:00,55.59,55.63,55.54,55.63,86700.0,37.0374,37.0641,37.0041,37.0641,86700.0
2014-06-05 12:30:00,55.62,55.68,55.6,55.68,111500.0,37.0574,37.0974,37.0441,37.0974,111500.0
2014-06-05 13:00:00,55.67,55.75,55.65,55.74,96200.0,37.0907,37.1441,37.0774,37.1374,96200.0
2014-06-05 13:30:00,55.73,55.75,55.69,55.73,72700.0,37.1307,37.1441,37.1041,37.1307,72700.0
2014-06-05 14:00:00,55.74,55.75,55.71,55.73,65700.0,37.1374,37.1441,37.1174,37.1307,65700.0
2014-06-05 14:30:00,55.74,55.75,55.68,55.69,55200.0,37.1374,37.1441,37.0974,37.1041,55200.0
2014-06-05 15:00:00,55.68,55.71,55.59,55.63,102400.0,37.0974,37.1174,37.0374,37.0641,102400.0
2014-06-05 15:30:00,55.63,55.76,55.61,55.73,287600.0,37.0641,37.1507,37.0508,37.1307,287600.0
2014-06-06 09:30:00,55.67,55.76,55.52,55.63,130500.0,37.0907,37.1507,36.9908,37.0641,130500.0
2014-06-06 10:00:00,55.63,55.81,55.62,55.67,151300.0,37.0641,37.184,37.0574,37.0907,151300.0
2014-06-06 10:30:00,55.66,55.72,55.65,55.71,120300.0,37.0841,37.1241,37.0774,37.1174,120300.0
2014-06-06 11:00:00,55.72,55.73,55.62,55.64,91900.0,37.1241,37.1307,37.0574,37.0708,91900.0
2014-06-06 11:30:00,55.63,55.63,55.53,55.57,91300.0,37.0641,37.0641,36.9975,37.0241,91300.0
2014-06-06 12:00:00,55.57,55.58,55.52,55.55,50400.0,37.0241,37.0308,36.9908,37.0108,50400.0
2014-06-06 12:30:00,55.55,55.56,55.46,55.46,73000.0,37.0108,37.0175,36.9508,36.9508,73000.0
2014-06-06 13:00:00,55.46,55.48,55.43,55.46,91800.0,36.9508,36.9642,36.9308,36.9508,91800.0
2014-06-06 13:30:00,55.47,55.5,55.44,55.45,45200.0,36.9575,36.9775,36.9375,36.9442,45200.0
2014-06-06 14:00:00,55.44,55.45,55.41,55.45,50000.0,36.9375,36.9442,36.9175,36.9442,50000.0
2014-06-06 14:30:00,55.45,55.45,55.35,55.37,57500.0,36.9442,36.9442,36.8775,36.8909,57500.0
2014-06-06 15:00:00,55.37,55.37,55.29,55.3,76400.0,36.8909,36.8909,36.8376,36.8442,76400.0
2014-06-06 15:30:00,55.3,55.3,55.16,55.24,227000.0,36.8442,36.8442,36.751,36.8043,227000.0
2014-06-09 09:30:00,55.14,55.27,54.97,55.13,184500.0,36.7376,36.8242,36.6244,36.731,184500.0
2014-06-09 10:00:00,55.13,55.15,54.94,55.07,121800.0,36.731,36.7443,36.6044,36.691,121800.0
2014-06-09 10:30:00,55.08,55.09,54.88,54.93,292500.0,36.6977,36.7043,36.5644,36.5977,292500.0
2014-06-09 11:00:00,54.93,55.0,54.88,54.88,83300.0,36.5977,36.6444,36.5644,36.5644,83300.0
2014-06-09 11:30:00,54.88,54.91,54.75,54.75,131500.0,36.5644,36.5844,36.4778,36.4778,131500.0
2014-06-09 12:00:00,54.76,54.83,54.75,54.79,58500.0,36.4845,36.5311,36.4778,36.5044,58500.0
2014-06-09 12:30:00,54.79,54.82,54.76,54.76,53000.0,36.5044,36.5244,36.4845,36.4845,53000.0
2014-06-09 13:00:00,54.76,54.86,54.74,54.84,65700.0,36.4845,36.5511,36.4711,36.5378,65700.0
2014-06-09 13:30:00,54.84,54.86,54.79,54.83,46400.0,36.5378,36.5511,36.5044,36.5311,46400.0
2014-06-09 14:00:00,54.83,54.87,54.79,54.86,55700.0,36.5311,36.5577,36.5044,36.5511,55700.0
2014-06-09 14:30:00,54.87,54.87,54.81,54.87,45200.0,36.5577,36.5577,36.5178,36.5577,45200.0
2014-06-09 15:00:00,54.86,54.97,54.85,54.96,76300.0,36.5511,36.6244,36.5444,36.6177,76300.0
2014-06-09 15:30:00,54.97,54.99,54.86,54.9,200900.0,36.6244,36.6377,36.5511,36.5777,200900.0
2014-06-10 09:30:00,54.79,55.12,54.79,55.11,164500.0,36.5044,36.7243,36.5044,36.7176,164500.0
2014-06-10 10:00:00,55.12,55.21,55.02,55.17,148100.0,36.7243,36.7843,36.6577,36.7576,148100.0
2014-06-10 10:30:00,55.18,55.3,55.18,55.27,115100.0,36.7643,36.8442,36.7643,36.8242,115100.0
2014-06-10 11:00:00,55.28,55.33,55.28,55.32,97200.0,36.8309,36.8642,36.8309,36.8576,97200.0
2014-06-10 11:30:00,55.33,55.35,55.27,55.3,91700.0,36.8642,36.8775,36.8242,36.8442,91700.0
2014-06-10 12:00:00,55.3,55.32,55.19,55.21,66400.0,36.8442,36.8576,36.7709,36.7843,66400.0
2014-06-10 12:30:00,55.21,55.25,55.18,55.18,71300.0,36.7843,36.8109,36.7643,36.7643,71300.0
2014-06-10 13:00:00,55.18,55.2,55.04,55.04,72300.0,36.7643,36.7776,36.671,36.671,72300.0
2014-06-10 13:30:00,55.04,55.09,55.0,55.09,71000.0,36.671,36.7043,36.6444,36.7043,71000.0
2014-06-10 14:00:00,55.08,55.16,55.07,55.15,55900.0,36.6977,36.751,36.691,36.7443,55900.0
2014-06-10 14:30:00,55.15,55.16,55.07,55.07,71400.0,36.7443,36.751,36.691,36.691,71400.0
2014-06-10 15:00:00,55.08,55.12,55.05,55.07,114300.0,36.6977,36.7243,36.6777,36.691,114300.0
2014-06-10 15:30:00,55.06,55.1,55.03,55.07,262600.0,36.6843,36.711,36.6643,36.691,262600.0
2014-06-11 09:30:00,55.05,55.14,54.8,54.92,201600.0,36.6777,36.7376,36.5111,36.5911,201600.0
2014-06-11 10:00:00,54.92,54.92,54.63,54.66,163300.0,36.5911,36.5911,36.3978,36.4178,163300.0
2014-06-11 10:30:00,54.66,54.72,54.59,54.7,114100.0,36.4178,36.4578,36.3712,36.4445,114100.0
2014-06-11 11:00:00,54.69,54.8,54.64,54.79,77800.0,36.4378,36.5111,36.4045,36.5044,77800.0
2014-06-11 11:30:00,54.78,54.94,54.76,54.93,100000.0,36.4978,36.6044,36.4845,36.5977,100000.0
2014-06-11 12:00:00,54.93,55.03,54.9,55.02,64600.0,36.5977,36.6643,36.5777,36.6577,64600.0
2014-06-11 12:30:00,55.02,55.02,54.94,55.0,54400.0,36.6577,36.6577,36.6044,36.6444,54400.0
2014-06-11 13:00:00,54.99,55.0,54.89,54.98,70900.0,36.6377,36.6444,36.5711,36.631,70900.0
2014-06-11 13:30:00,54.98,55.01,54.93,54.95,56400.0,36.631,36.651,36.5977,36.611,56400.0
2014-06-11 14:00:00,54.93,54.95,54.82,54.9,90000.0,36.5977,36.611,36.5244,36.5777,90000.0
2014-06-11 14:30:00,54.89,54.91,54.84,54.84,85800.0,36.5711,36.5844,36.5378,36.5378,85800.0
2014-06-11 15:00:00,54.84,54.85,54.79,54.79,71100.0,36.5378,36.5444,36.5044,36.5044,71100.0
2014-06-11 15:30:00,54.8,54.81,54.67,54.7,209700.0,36.5111,36.5178,36.4245,36.4445,209700.0
2014-06-12 09:30:00,54.65,54.67,54.25,54.26,230300.0,36.4112,36.4245,36.1447,36.1513,230300.0
2014-06-12 10:00:00,54.26,54.36,54.12,54.34,165500.0,36.1513,36.2179,36.058,36.2046,165500.0
2014-06-12 10:30:00,54.34,54.35,54.25,54.31,95200.0,36.2046,36.2113,36.1447,36.1846,95200.0
2014-06-12 11:00:00,54.32,54.44,54.3,54.41,80100.0,36.1913,36.2712,36.178,36.2513,80100.0
2014-06-12 11:30:00,54.41,54.5,54.38,54.42,86000.0,36.2513,36.3112,36.2313,36.2579,86000.0
2014-06-12 12:00:00,54.41,54.48,54.39,54.46,57200.0,36.2513,36.2979,36.2379,36.2846,57200.0
2014-06-12 12:30:00,54.46,54.62,54.46,54.57,67500.0,36.2846,36.3912,36.2846,36.3579,67500.0
2014-06-12 13:00:00,54.56,54.73,54.56,54.71,81700.0,36.3512,36.4645,36.3512,36.4511,81700.0
2014-06-12 13:30:00,54.71,54.8,54.66,54.77,89500.0,36.4511,36.5111,36.4178,36.4911,89500.0
2014-06-12 14:00:00,54.76,55.11,54.75,54.96,138500.0,36.4845,36.7176,36.4778,36.6177,138500.0
2014-06-12 14:30:00,54.97,55.03,54.93,54.94,81600.0,36.6244,36.6643,36.5977,36.6044,81600.0
2014-06-12 15:00:00,54.95,54.99,54.88,54.93,90500.0,36.611,36.6377,36.5644,36.5977,90500.0
2014-06-12 15:30:00,54.93,55.0,54.84,54.98,205200.0,36.5977,36.6444,36.5378,36.631,205200.0
2014-06-13 09:30:00,54.86,54.9,54.67,54.87,114100.0,36.5511,36.5777,36.4245,36.5577,114100.0
2014-06-13 10:00:00,54.84,55.22,54.82,55.18,137900.0,36.5378,36.7909,36.5244,36.7643,137900.0
2014-06-13 10:30:00,55.17,55.32,55.16,55.24,108400.0,36.7576,36.8576,36.751,36.8043,108400.0
2014-06-13 11:00:00,55.25,55.34,55.23,55.24,82300.0,36.8109,36.8709,36.7976,36.8043,82300.0
2014-06-13 11:30:00,55.23,55.3,55.18,55.28,59200.0,36.7976,36.8442,36.7643,36.8309,59200.0
2014-06-13 12:00:00,55.27,55.32,55.2,55.22,56800.0,36.8242,36.8576,36.7776,36.7909,56800.0
2014-06-13 12:30:00,55.22,55.22,55.1,55.2,83100.0,36.7909,36.7909,36.711,36.7776,83100.0
2014-06-13 13:00:00,55.21,55.23,55.11,55.22,55100.0,36.7843,36.7976,36.7176,36.7909,55100.0
2014-06-13 13:30:00,55.22,55.24,55.15,55.18,40200.0,36.7909,36.8043,36.7443,36.7643,40200.0
2014-06-13 14:00:00,55.17,55.23,55.14,55.2,37400.0,36.7576,36.7976,36.7376,36.7776,37400.0
2014-06-13 14:30:00,55.2,55.24,55.19,55.23,41400.0,36.7776,36.8043,36.7709,36.7976,41400.0
2014-06-13 15:00:00,55.23,55.3,55.18,55.18,80600.0,36.7976,36.8442,36.7643,36.7643,80600.0
2014-06-13 15:30:00,55.18,55.22,55.13,55.21,203000.0,36.7643,36.7909,36.731,36.7843,203000.0
2014-06-16 09:30:00,55.37,55.63,55.25,55.58,202400.0,36.8909,37.0641,36.8109,37.0308,202400.0
2014-06-16 10:00:00,55.57,55.92,55.57,55.9,185500.0,37.0241,37.2573,37.0241,37.244,185500.0
2014-06-16 10:30:00,55.9,56.01,55.85,55.9,178600.0,37.244,37.3173,37.2107,37.244,178600.0
2014-06-16 11:00:00,55.9,55.92,55.79,55.8,97700.0,37.244,37.2573,37.1707,37.1774,97700.0
2014-06-16 11:30:00,55.81,55.88,55.75,55.87,120100.0,37.184,37.2307,37.1441,37.224,120100.0
2014-06-16 12:00:00,55.86,55.87,55.76,55.84,89000.0,37.2173,37.224,37.1507,37.204,89000.0
2014-06-16 12:30:00,55.85,55.88,55.83,55.86,123900.0,37.2107,37.2307,37.1974,37.2173,123900.0
2014-06-16 13:00:00,55.87,55.97,55.83,55.85,196900.0,37.224,37.2906,37.1974,37.2107,196900.0
2014-06-16 13:30:00,55.85,55.92,55.73,55.91,142600.0,37.2107,37.2573,37.1307,37.2507,142600.0
2014-06-16 14:00:00,55.9,55.91,55.73,55.84,150000.0,37.244,37.2507,37.1307,37.204,150000.0
2014-06-16 14:30:00,55.83,55.83,55.61,55.61,146900.0,37.1974,37.1974,37.0508,37.0508,146900.0
2014-06-16 15:00:00,55.61,55.62,55.53,55.58,187600.0,37.0508,37.0574,36.9975,37.0308,187600.0
2014-06-16 15:30:00,55.58,55.61,55.43,55.59,329400.0,37.0308,37.0508,36.9308,37.0374,329400.0
2014-06-17 09:30:00,55.56,55.63,55.33,55.49,185100.0,37.0175,37.0641,36.8642,36.9708,185100.0
2014-06-17 10:00:00,55.49,55.65,55.36,55.42,180600.0,36.9708,37.0774,36.8842,36.9242,180600.0
2014-06-17 10:30:00,55.41,55.41,55.22,55.25,147100.0,36.9175,36.9175,36.7909,36.8109,147100.0
2014-06-17 11:00:00,55.25,55.42,55.2,55.41,84700.0,36.8109,36.9242,36.7776,36.9175,84700.0
2014-06-17 11:30:00,55.42,55.55,55.42,55.49,66000.0,36.9242,37.0108,36.9242,36.9708,66000.0
2014-06-17 12:00:00,55.48,55.48,55.27,55.33,55800.0,36.9642,36.9642,36.8242,36.8642,55800.0
2014-06-17 12:30:00,55.32,55.48,55.31,55.48,54600.0,36.8576,36.9642,36.8509,36.9642,54600.0
2014-06-17 13:00:00,55.48,55.6,55.48,55.56,56200.0,36.9642,37.0441,36.9642,37.0175,56200.0
2014-06-17 13:30:00,55.56,55.61,55.49,55.52,48600.0,37.0175,37.0508,36.9708,36.9908,48600.0
2014-06-17 14:00:00,55.53,55.54,55.46,55.48,56400.0,36.9975,37.0041,36.9508,36.9642,56400.0
2014-06-17 14:30:00,55.49,55.54,55.47,55.53,65500.0,36.9708,37.0041,36.9575,36.9975,65500.0
2014-06-17 15:00:00,55.52,55.52,55.41,55.43,85800.0,36.9908,36.9908,36.9175,36.9308,85800.0
2014-06-17 15:30:00,55.43,55.56,55.43,55.53,253700.0,36.9308,37.0175,36.9308,36.9975,253700.0
2014-06-18 09:30:00,55.54,56.11,55.36,55.85,235000.0,37.0041,37.3839,36.8842,37.2107,235000.0
2014-06-18 10:00:00,55.86,56.01,55.86,55.96,128700.0,37.2173,37.3173,37.2173,37.284,128700.0
2014-06-18 10:30:00,55.95,55.99,55.78,55.95,84900.0,37.2773,37.304,37.164,37.2773,84900.0
2014-06-18 11:00:00,55.95,56.1,55.93,56.07,91500.0,37.2773,37.3772,37.264,37.3573,91500.0
2014-06-18 11:30:00,56.07,56.1,55.83,55.88,112600.0,37.3573,37.3772,37.1974,37.2307,112600.0
2014-06-18 12:00:00,55.88,56.07,55.83,56.07,177300.0,37.2307,37.3573,37.1974,37.3573,177300.0
2014-06-18 12:30:00,56.06,56.17,55.96,56.05,129900.0,37.3506,37.4239,37.284,37.3439,129900.0
2014-06-18 13:00:00,56.05,56.06,55.93,56.06,195900.0,37.3439,37.3506,37.264,37.3506,195900.0
2014-06-18 13:30:00,56.06,56.17,55.96,56.0,99800.0,37.3506,37.4239,37.284,37.3106,99800.0
2014-06-18 14:00:00,56.01,56.39,55.97,56.38,194100.0,37.3173,37.5705,37.2906,37.5638,194100.0
2014-06-18 14:30:00,56.38,56.41,56.23,56.36,291800.0,37.5638,37.5838,37.4639,37.5505,291800.0
2014-06-18 15:00:00,56.35,56.45,56.3,56.36,191200.0,37.5438,37.6104,37.5105,37.5505,191200.0
2014-06-18 15:30:00,56.35,56.5,56.26,56.49,358300.0,37.5438,37.6437,37.4838,37.6371,358300.0
2014-06-19 09:30:00,56.49,57.1,56.46,56.92,266100.0,37.6371,38.0435,37.6171,37.9236,266100.0
2014-06-19 10:00:00,56.93,57.02,56.64,56.88,250900.0,37.9302,37.9902,37.737,37.8969,250900.0
2014-06-19 10:30:00,56.89,56.94,56.74,56.84,139600.0,37.9036,37.9369,37.8036,37.8703,139600.0
2014-06-19 11:00:00,56.84,56.97,56.79,56.92,191300.0,37.8703,37.9569,37.837,37.9236,191300.0
2014-06-19 11:30:00,56.91,56.92,56.77,56.78,182500.0,37.9169,37.9236,37.8236,37.8303,182500.0
2014-06-19 12:00:00,56.79,56.8,56.71,56.74,167000.0,37.837,37.8436,37.7837,37.8036,167000.0
2014-06-19 12:30:00,56.75,56.98,56.74,56.79,203700.0,37.8103,37.9636,37.8036,37.837,203700.0
2014-06-19 13:00:00,56.8,56.97,56.79,56.95,128500.0,37.8436,37.9569,37.837,37.9436,128500.0
2014-06-19 13:30:00,56.95,57.0,56.85,56.88,116100.0,37.9436,37.9769,37.8769,37.8969,116100.0
2014-06-19 14:00:00,56.87,57.06,56.83,57.05,162400.0,37.8903,38.0169,37.8636,38.0102,162400.0
2014-06-19 14:30:00,57.04,57.05,56.87,56.95,70900.0,38.0035,38.0102,37.8903,37.9436,70900.0
2014-06-19 15:00:00,56.95,56.96,56.82,56.92,100400.0,37.9436,37.9502,37.8569,37.9236,100400.0
2014-06-19 15:30:00,56.93,57.01,56.9,56.96,250400.0,37.9302,37.9835,37.9103,37.9502,250400.0
2014-06-20 09:30:00,57.12,57.2,56.92,56.97,441500.0,38.0568,38.1101,37.9236,37.9569,441500.0
2014-06-20 10:00:00,56.97,57.0,56.83,56.95,79700.0,37.9569,37.9769,37.8636,37.9436,79700.0
2014-06-20 10:30:00,56.95,57.12,56.86,56.88,143300.0,37.9436,38.0568,37.8836,37.8969,143300.0
2014-06-20 11:00:00,56.89,56.96,56.85,56.89,57700.0,37.9036,37.9502,37.8769,37.9036,57700.0
2014-06-20 11:30:00,56.91,57.01,56.89,57.01,43700.0,37.9169,37.9835,37.9036,37.9835,43700.0
2014-06-20 12:00:00,57.0,57.0,56.85,56.85,39000.0,37.9769,37.9769,37.8769,37.8769,39000.0
2014-06-20 12:30:00,56.86,56.88,56.84,56.86,39600.0,37.8836,37.8969,37.8703,37.8836,39600.0
2014-06-20 13:00:00,56.85,56.99,56.83,56.98,77200.0,37.8769,37.9702,37.8636,37.9636,77200.0
2014-06-20 13:30:00,56.99,57.05,56.98,57.05,63700.0,37.9702,38.0102,37.9636,38.0102,63700.0
2014-06-20 14:00:00,57.05,57.05,56.97,56.97,90100.0,38.0102,38.0102,37.9569,37.9569,90100.0
2014-06-20 14:30:00,56.97,56.98,56.81,56.89,93800.0,37.9569,37.9636,37.8503,37.9036,93800.0
2014-06-20 15:00:00,56.89,56.89,56.75,56.78,123600.0,37.9036,37.9036,37.8103,37.8303,123600.0
2014-06-20 15:30:00,56.78,56.83,56.7,56.73,442400.0,37.8303,37.8636,37.777,37.797,442400.0
2014-06-23 09:30:00,56.85,57.04,56.77,56.81,134300.0,37.8769,38.0035,37.8236,37.8503,134300.0
2014-06-23 10:00:00,56.83,56.87,56.75,56.83,97500.0,37.8636,37.8903,37.8103,37.8636,97500.0
2014-06-23 10:30:00,56.82,56.9,56.66,56.66,107800.0,37.8569,37.9103,37.7503,37.7503,107800.0
2014-06-23 11:00:00,56.66,56.66,56.43,56.43,73500.0,37.7503,37.7503,37.5971,37.5971,73500.0
2014-06-23 11:30:00,56.44,56.58,56.38,56.55,56200.0,37.6038,37.697,37.5638,37.6771,56200.0
2014-06-23 12:00:00,56.55,56.58,56.43,56.45,100900.0,37.6771,37.697,37.5971,37.6104,100900.0
2014-06-23 12:30:00,56.45,56.49,56.36,56.44,60500.0,37.6104,37.6371,37.5505,37.6038,60500.0
2014-06-23 13:00:00,56.44,56.52,56.39,56.5,54900.0,37.6038,37.6571,37.5705,37.6437,54900.0
2014-06-23 13:30:00,56.5,56.54,56.47,56.51,47400.0,37.6437,37.6704,37.6238,37.6504,47400.0
2014-06-23 14:00:00,56.52,56.54,56.49,56.52,39400.0,37.6571,37.6704,37.6371,37.6571,39400.0
2014-06-23 14:30:00,56.52,56.57,56.52,56.54,38800.0,37.6571,37.6904,37.6571,37.6704,38800.0
2014-06-23 15:00:00,56.54,56.63,56.52,56.62,83900.0,37.6704,37.7304,37.6571,37.7237,83900.0
2014-06-23 15:30:00,56.62,56.7,56.58,56.65,279200.0,37.7237,37.777,37.697,37.7437,279200.0
2014-06-24 09:30:00,56.62,56.77,56.54,56.71,90900.0,37.7237,37.8236,37.6704,37.7837,90900.0
2014-06-24 10:00:00,56.73,56.86,56.67,56.84,94900.0,37.797,37.8836,37.757,37.8703,94900.0
2014-06-24 10:30:00,56.85,56.88,56.68,56.71,59100.0,37.8769,37.8969,37.7637,37.7837,59100.0
2014-06-24 11:00:00,56.72,56.74,56.64,56.71,54800.0,37.7903,37.8036,37.737,37.7837,54800.0
2014-06-24 11:30:00,56.72,56.76,56.65,56.76,44800.0,37.7903,37.817,37.7437,37.817,44800.0
2014-06-24 12:00:00,56.75,56.77,56.71,56.74,37700.0,37.8103,37.8236,37.7837,37.8036,37700.0
2014-06-24 12:30:00,56.74,56.78,56.68,56.78,42600.0,37.8036,37.8303,37.7637,37.8303,42600.0
2014-06-24 13:00:00,56.78,56.84,56.72,56.83,48100.0,37.8303,37.8703,37.7903,37.8636,48100.0
2014-06-24 13:30:00,56.83,56.86,56.77,56.83,42200.0,37.8636,37.8836,37.8236,37.8636,42200.0
2014-06-24 14:00:00,56.82,56.88,56.78,56.79,99400.0,37.8569,37.8969,37.8303,37.837,99400.0
2014-06-24 14:30:00,56.81,56.81,56.76,56.78,55900.0,37.8503,37.8503,37.817,37.8303,55900.0
2014-06-24 15:00:00,56.77,56.79,56.67,56.69,144700.0,37.8236,37.837,37.757,37.7703,144700.0
2014-06-24 15:30:00,56.69,56.75,56.67,56.68,217100.0,37.7703,37.8103,37.757,37.7637,217100.0
2014-06-25 09:30:00,56.65,56.89,56.62,56.86,98100.0,37.7437,37.9036,37.7237,37.8836,98100.0
2014-06-25 10:00:00,56.87,56.92,56.67,56.77,86100.0,37.8903,37.9236,37.757,37.8236,86100.0
2014-06-25 10:30:00,56.77,56.86,56.73,56.79,74200.0,37.8236,37.8836,37.797,37.837,74200.0
2014-06-25 11:00:00,56.78,56.8,56.56,56.73,94200.0,37.8303,37.8436,37.6837,37.797,94200.0
2014-06-25 11:30:00,56.77,56.92,56.73,56.87,95000.0,37.8236,37.9236,37.797,37.8903,95000.0
2014-06-25 12:00:00,56.85,57.0,56.85,56.98,57300.0,37.8769,37.9769,37.8769,37.9636,57300.0
2014-06-25 12:30:00,56.97,56.97,56.91,56.93,44000.0,37.9569,37.9569,37.9169,37.9302,44000.0
2014-06-25 13:00:00,56.92,56.92,56.79,56.8,61100.0,37.9236,37.9236,37.837,37.8436,61100.0
2014-06-25 13:30:00,56.8,56.82,56.72,56.8,65900.0,37.8436,37.8569,37.7903,37.8436,65900.0
2014-06-25 14:00:00,56.8,56.93,56.8,56.93,67300.0,37.8436,37.9302,37.8436,37.9302,67300.0
2014-06-25 14:30:00,56.92,57.02,56.9,57.01,76000.0,37.9236,37.9902,37.9103,37.9835,76000.0
2014-06-25 15:00:00,57.01,57.04,56.95,57.03,87600.0,37.9835,38.0035,37.9436,37.9969,87600.0
2014-06-25 15:30:00,57.03,57.07,56.95,57.03,222200.0,37.9969,38.0235,37.9436,37.9969,222200.0
2014-06-26 09:30:00,56.89,57.17,56.75,57.01,193200.0,37.9036,38.0901,37.8103,37.9835,193200.0
2014-06-26 10:00:00,57.0,57.1,56.99,57.04,126400.0,37.9769,38.0435,37.9702,38.0035,126400.0
2014-06-26 10:30:00,57.04,57.07,56.97,57.02,129800.0,38.0035,38.0235,37.9569,37.9902,129800.0
2014-06-26 11:00:00,57.01,57.18,57.01,57.1,58400.0,37.9835,38.0968,37.9835,38.0435,58400.0
2014-06-26 11:30:00,57.1,57.12,57.03,57.08,70800.0,38.0435,38.0568,37.9969,38.0302,70800.0
2014-06-26 12:00:00,57.07,57.13,57.05,57.11,47700.0,38.0235,38.0635,38.0102,38.0502,47700.0
2014-06-26 12:30:00,57.1,57.15,57.02,57.09,77000.0,38.0435,38.0768,37.9902,38.0368,77000.0
2014-06-26 13:00:00,57.08,57.19,57.05,57.15,68500.0,38.0302,38.1035,38.0102,38.0768,68500.0
2014-06-26 13:30:00,57.16,57.17,57.06,57.11,86200.0,38.0835,38.0901,38.0169,38.0502,86200.0
2014-06-26 14:00:00,57.11,57.2,57.11,57.16,85200.0,38.0502,38.1101,38.0502,38.0835,85200.0
2014-06-26 14:30:00,57.15,57.2,57.13,57.14,47400.0,38.0768,38.1101,38.0635,38.0702,47400.0
2014-06-26 15:00:00,57.14,57.24,57.13,57.21,96000.0,38.0702,38.1368,38.0635,38.1168,96000.0
2014-06-26 15:30:00,57.21,57.29,57.19,57.29,269000.0,38.1168,38.1701,38.1035,38.1701,269000.0
2014-06-27 09:30:00,57.13,57.13,56.9,57.03,89000.0,38.0635,38.0635,37.9103,37.9969,89000.0
2014-06-27 10:00:00,57.04,57.28,57.04,57.23,69000.0,38.0035,38.1634,38.0035,38.1301,69000.0
2014-06-27 10:30:00,57.28,57.47,57.25,57.4,99300.0,38.1634,38.29,38.1434,38.2434,99300.0
2014-06-27 11:00:00,57.41,57.49,57.39,57.47,64600.0,38.25,38.3033,38.2367,38.29,64600.0
2014-06-27 11:30:00,57.48,57.49,57.36,57.4,60800.0,38.2967,38.3033,38.2167,38.2434,60800.0
2014-06-27 12:00:00,57.4,57.46,57.35,57.41,57500.0,38.2434,38.2834,38.2101,38.25,57500.0
2014-06-27 12:30:00,57.41,57.45,57.38,57.4,72900.0,38.25,38.2767,38.2301,38.2434,72900.0
2014-06-27 13:00:00,57.41,57.55,57.4,57.54,121000.0,38.25,38.3433,38.2434,38.3367,121000.0
2014-06-27 13:30:00,57.54,57.63,57.48,57.61,136100.0,38.3367,38.3966,38.2967,38.3833,136100.0
2014-06-27 14:00:00,57.61,57.68,57.6,57.63,80600.0,38.3833,38.4299,38.3766,38.3966,80600.0
2014-06-27 14:30:00,57.62,57.7,57.61,57.62,115400.0,38.39,38.4433,38.3833,38.39,115400.0
2014-06-27 15:00:00,57.63,57.66,57.52,57.54,278700.0,38.3966,38.4166,38.3233,38.3367,278700.0
2014-06-27 15:30:00,57.54,57.65,57.48,57.56,426600.0,38.3367,38.4099,38.2967,38.35,426600.0
2014-06-30 09:30:00,57.5,57.56,57.26,57.35,122100.0,38.31,38.35,38.1501,38.2101,122100.0
2014-06-30 10:00:00,57.35,57.57,57.27,57.53,243900.0,38.2101,38.3566,38.1568,38.33,243900.0
2014-06-30 10:30:00,57.53,57.54,57.38,57.44,115700.0,38.33,38.3367,38.2301,38.27,115700.0
2014-06-30 11:00:00,57.45,57.51,57.38,57.47,68000.0,38.2767,38.3167,38.2301,38.29,68000.0
2014-06-30 11:30:00,57.47,57.54,57.41,57.54,59600.0,38.29,38.3367,38.25,38.3367,59600.0
2014-06-30 12:00:00,57.53,57.57,57.47,57.52,44900.0,38.33,38.3566,38.29,38.3233,44900.0
2014-06-30 12:30:00,57.51,57.58,57.5,57.57,39300.0,38.3167,38.3633,38.31,38.3566,39300.0
2014-06-30 13:00:00,57.58,57.61,57.54,57.55,37400.0,38.3633,38.3833,38.3367,38.3433,37400.0
2014-06-30 13:30:00,57.55,57.57,57.52,57.53,45000.0,38.3433,38.3566,38.3233,38.33,45000.0
2014-06-30 14:00:00,57.53,57.59,57.48,57.5,72300.0,38.33,38.37,38.2967,38.31,72300.0
2014-06-30 14:30:00,57.5,57.63,57.5,57.62,61400.0,38.31,38.3966,38.31,38.39,61400.0
2014-06-30 15:00:00,57.63,57.8,57.62,57.78,134100.0,38.3966,38.5099,38.39,38.4966,134100.0
2014-06-30 15:30:00,57.78,57.84,57.63,57.74,372300.0,38.4966,38.5365,38.3966,38.4699,372300.0
2014-07-01 09:30:00,57.75,57.76,57.2,57.21,245700.0,38.4766,38.4832,38.1101,38.1168,245700.0
2014-07-01 10:00:00,57.22,57.23,56.88,56.92,367600.0,38.1235,38.1301,37.8969,37.9236,367600.0
2014-07-01 10:30:00,56.93,57.17,56.86,57.07,285600.0,37.9302,38.0901,37.8836,38.0235,285600.0
2014-07-01 11:00:00,57.07,57.19,57.05,57.12,94300.0,38.0235,38.1035,38.0102,38.0568,94300.0
2014-07-01 11:30:00,57.12,57.15,57.08,57.09,115400.0,38.0568,38.0768,38.0302,38.0368,115400.0
2014-07-01 12:00:00,57.09,57.14,57.09,57.11,62700.0,38.0368,38.0702,38.0368,38.0502,62700.0
2014-07-01 12:30:00,57.11,57.24,57.11,57.2,66000.0,38.0502,38.1368,38.0502,38.1101,66000.0
2014-07-01 13:00:00,57.2,57.25,57.13,57.13,57600.0,38.1101,38.1434,38.0635,38.0635,57600.0
2014-07-01 13:30:00,57.14,57.23,57.12,57.13,121900.0,38.0702,38.1301,38.0568,38.0635,121900.0
2014-07-01 14:00:00,57.13,57.25,57.13,57.13,105000.0,38.0635,38.1434,38.0635,38.0635,105000.0
2014-07-01 14:30:00,57.13,57.29,57.13,57.25,118700.0,38.0635,38.1701,38.0635,38.1434,118700.0
2014-07-01 15:00:00,57.25,57.29,57.2,57.26,121000.0,38.1434,38.1701,38.1101,38.1501,121000.0
2014-07-01 15:30:00,57.26,57.26,57.07,57.1,196900.0,38.1501,38.1501,38.0235,38.0435,196900.0
2014-07-02 09:30:00,57.02,57.11,56.51,56.51,152300.0,37.9902,38.0502,37.6504,37.6504,152300.0
2014-07-02 10:00:00,56.52,56.56,56.31,56.32,205200.0,37.6571,37.6837,37.5172,37.5238,205200.0
2014-07-02 10:30:00,56.32,56.35,56.27,56.34,139700.0,37.5238,37.5438,37.4905,37.5371,139700.0
2014-07-02 11:00:00,56.34,56.44,56.3,56.41,96000.0,37.5371,37.6038,37.5105,37.5838,96000.0
2014-07-02 11:30:00,56.4,56.43,56.01,56.06,565100.0,37.5771,37.5971,37.3173,37.3506,565100.0
2014-07-02 12:00:00,56.05,56.07,55.72,55.73,503100.0,37.3439,37.3573,37.1241,37.1307,503100.0
2014-07-02 12:30:00,55.74,55.88,55.66,55.75,411600.0,37.1374,37.2307,37.0841,37.1441,411600.0
2014-07-02 13:00:00,55.75,55.99,55.73,55.89,271600.0,37.1441,37.304,37.1307,37.2373,271600.0
2014-07-02 13:30:00,55.89,55.96,55.83,55.9,180300.0,37.2373,37.284,37.1974,37.244,180300.0
2014-07-02 14:00:00,55.91,56.11,55.9,56.07,159700.0,37.2507,37.3839,37.244,37.3573,159700.0
2014-07-02 14:30:00,56.08,56.1,56.0,56.08,109200.0,37.3639,37.3772,37.3106,37.3639,109200.0
2014-07-02 15:00:00,56.08,56.19,56.0,56.01,343900.0,37.3639,37.4372,37.3106,37.3173,343900.0
2014-07-02 15:30:00,56.02,56.11,55.94,56.03,418800.0,37.3239,37.3839,37.2706,37.3306,418800.0
2014-07-03 09:30:00,55.63,55.7,55.28,55.5,389300.0,37.0641,37.1107,36.8309,36.9775,389300.0
2014-07-03 10:00:00,55.5,55.72,55.43,55.56,258400.0,36.9775,37.1241,36.9308,37.0175,258400.0
2014-07-03 10:30:00,55.57,55.6,55.46,55.57,199200.0,37.0241,37.0441,36.9508,37.0241,199200.0
2014-07-03 11:00:00,55.58,55.64,55.5,55.64,152200.0,37.0308,37.0708,36.9775,37.0708,152200.0
2014-07-03 11:30:00,55.63,55.85,55.63,55.84,154000.0,37.0641,37.2107,37.0641,37.204,154000.0
2014-07-03 12:00:00,55.84,55.85,55.74,55.82,144100.0,37.204,37.2107,37.1374,37.1907,144100.0
2014-07-03 12:30:00,55.82,55.97,55.76,55.94,367900.0,37.1907,37.2906,37.1507,37.2706,367900.0
2014-07-07 09:30:00,56.0,56.5,55.99,56.47,351900.0,37.3106,37.6437,37.304,37.6238,351900.0
2014-07-07 10:00:00,56.47,56.61,56.38,56.55,332400.0,37.6238,37.717,37.5638,37.6771,332400.0
2014-07-07 10:30:00,56.55,56.85,56.55,56.84,243300.0,37.6771,37.8769,37.6771,37.8703,243300.0
2014-07-07 11:00:00,56.83,56.93,56.65,56.7,263900.0,37.8636,37.9302,37.7437,37.777,263900.0
2014-07-07 11:30:00,56.7,56.7,56.38,56.39,155100.0,37.777,37.777,37.5638,37.5705,155100.0
2014-07-07 12:00:00,56.4,56.42,56.24,56.27,130800.0,37.5771,37.5904,37.4705,37.4905,130800.0
2014-07-07 12:30:00,56.27,56.28,56.17,56.18,122900.0,37.4905,37.4972,37.4239,37.4305,122900.0
2014-07-07 13:00:00,56.18,56.3,56.14,56.28,218000.0,37.4305,37.5105,37.4039,37.4972,218000.0
2014-07-07 13:30:00,56.28,56.32,56.17,56.2,84300.0,37.4972,37.5238,37.4239,37.4439,84300.0
2014-07-07 14:00:00,56.21,56.21,56.13,56.13,74900.0,37.4505,37.4505,37.3972,37.3972,74900.0
2014-07-07 14:30:00,56.14,56.18,56.09,56.12,115800.0,37.4039,37.4305,37.3706,37.3906,115800.0
2014-07-07 15:00:00,56.12,56.3,56.12,56.29,115500.0,37.3906,37.5105,37.3906,37.5038,115500.0
2014-07-07 15:30:00,56.3,56.43,56.27,56.4,398400.0,37.5105,37.5971,37.4905,37.5771,398400.0
2014-07-08 09:30:00,56.28,56.83,56.28,56.73,256600.0,37.4972,37.8636,37.4972,37.797,256600.0
2014-07-08 10:00:00,56.74,56.95,56.63,56.92,243300.0,37.8036,37.9436,37.7304,37.9236,243300.0
2014-07-08 10:30:00,56.92,56.95,56.72,56.73,188600.0,37.9236,37.9436,37.7903,37.797,188600.0
2014-07-08 11:00:00,56.73,56.83,56.72,56.78,128100.0,37.797,37.8636,37.7903,37.8303,128100.0
2014-07-08 11:30:00,56.78,56.87,56.71,56.82,141300.0,37.8303,37.8903,37.7837,37.8569,141300.0
2014-07-08 12:00:00,56.82,56.82,56.7,56.75,90100.0,37.8569,37.8569,37.777,37.8103,90100.0
2014-07-08 12:30:00,56.74,56.74,56.64,56.7,76800.0,37.8036,37.8036,37.737,37.777,76800.0
2014-07-08 13:00:00,56.7,56.8,56.67,56.77,77600.0,37.777,37.8436,37.757,37.8236,77600.0
2014-07-08 13:30:00,56.78,56.85,56.75,56.77,94900.0,37.8303,37.8769,37.8103,37.8236,94900.0
2014-07-08 14:00:00,56.77,56.81,56.63,56.66,97600.0,37.8236,37.8503,37.7304,37.7503,97600.0
2014-07-08 14:30:00,56.66,56.72,56.64,56.65,146900.0,37.7503,37.7903,37.737,37.7437,146900.0
2014-07-08 15:00:00,56.65,56.65,56.51,56.53,175800.0,37.7437,37.7437,37.6504,37.6637,175800.0
2014-07-08 15:30:00,56.53,56.63,56.45,56.61,466100.0,37.6637,37.7304,37.6104,37.717,466100.0
2014-07-09 09:30:00,56.64,56.74,56.08,56.28,214300.0,37.737,37.8036,37.3639,37.4972,214300.0
2014-07-09 10:00:00,56.29,56.4,56.23,56.39,165700.0,37.5038,37.5771,37.4639,37.5705,165700.0
2014-07-09 10:30:00,56.4,56.4,56.23,56.35,117000.0,37.5771,37.5771,37.4639,37.5438,117000.0
2014-07-09 11:00:00,56.35,56.43,56.3,56.3,98400.0,37.5438,37.5971,37.5105,37.5105,98400.0
2014-07-09 11:30:00,56.3,56.31,56.16,56.19,76700.0,37.5105,37.5172,37.4172,37.4372,76700.0
2014-07-09 12:00:00,56.19,56.21,56.1,56.16,52800.0,37.4372,37.4505,37.3772,37.4172,52800.0
2014-07-09 12:30:00,56.17,56.2,56.14,56.17,46200.0,37.4239,37.4439,37.4039,37.4239,46200.0
2014-07-09 13:00:00,56.16,56.16,56.1,56.12,49300.0,37.4172,37.4172,37.3772,37.3906,49300.0
2014-07-09 13:30:00,56.12,56.16,56.08,56.15,58300.0,37.3906,37.4172,37.3639,37.4106,58300.0
2014-07-09 14:00:00,56.15,56.25,56.06,56.22,69600.0,37.4106,37.4772,37.3506,37.4572,69600.0
2014-07-09 14:30:00,56.22,56.38,56.2,56.36,72900.0,37.4572,37.5638,37.4439,37.5505,72900.0
2014-07-09 15:00:00,56.36,56.5,56.36,56.47,72800.0,37.5505,37.6437,37.5505,37.6238,72800.0
2014-07-09 15:30:00,56.47,56.47,56.33,56.4,270200.0,37.6238,37.6238,37.5305,37.5771,270200.0
2014-07-10 09:30:00,56.43,56.83,56.43,56.75,216500.0,37.5971,37.8636,37.5971,37.8103,216500.0
2014-07-10 10:00:00,56.75,56.78,56.66,56.66,132300.0,37.8103,37.8303,37.7503,37.7503,132300.0
2014-07-10 10:30:00,56.66,56.71,56.6,56.69,75700.0,37.7503,37.7837,37.7104,37.7703,75700.0
2014-07-10 11:00:00,56.69,56.69,56.52,56.53,60200.0,37.7703,37.7703,37.6571,37.6637,60200.0
2014-07-10 11:30:00,56.53,56.59,56.47,56.48,69900.0,37.6637,37.7037,37.6238,37.6304,69900.0
2014-07-10 12:00:00,56.48,56.52,56.47,56.5,41500.0,37.6304,37.6571,37.6238,37.6437,41500.0
2014-07-10 12:30:00,56.51,56.51,56.36,56.39,53500.0,37.6504,37.6504,37.5505,37.5705,53500.0
2014-07-10 13:00:00,56.38,56.4,56.29,56.36,66900.0,37.5638,37.5771,37.5038,37.5505,66900.0
2014-07-10 13:30:00,56.39,56.48,56.36,56.48,69100.0,37.5705,37.6304,37.5505,37.6304,69100.0
2014-07-10 14:00:00,56.48,56.57,56.46,56.55,54100.0,37.6304,37.6904,37.6171,37.6771,54100.0
2014-07-10 14:30:00,56.57,56.61,56.53,56.59,58600.0,37.6904,37.717,37.6637,37.7037,58600.0
2014-07-10 15:00:00,56.59,56.62,56.56,56.61,58900.0,37.7037,37.7237,37.6837,37.717,58900.0
2014-07-10 15:30:00,56.6,56.64,56.56,56.61,163900.0,37.7104,37.737,37.6837,37.717,163900.0
2014-07-11 09:30:00,56.61,56.68,56.45,56.57,85500.0,37.717,37.7637,37.6104,37.6904,85500.0
2014-07-11 10:00:00,56.57,56.61,56.46,56.61,55800.0,37.6904,37.717,37.6171,37.717,55800.0
2014-07-11 10:30:00,56.62,56.62,56.41,56.44,77200.0,37.7237,37.7237,37.5838,37.6038,77200.0
2014-07-11 11:00:00,56.43,56.46,56.3,56.32,109800.0,37.5971,37.6171,37.5105,37.5238,109800.0
2014-07-11 11:30:00,56.33,56.39,56.25,56.33,60400.0,37.5305,37.5705,37.4772,37.5305,60400.0
2014-07-11 12:00:00,56.33,56.35,56.27,56.3,34200.0,37.5305,37.5438,37.4905,37.5105,34200.0
2014-07-11 12:30:00,56.3,56.32,56.26,56.29,37000.0,37.5105,37.5238,37.4838,37.5038,37000.0
2014-07-11 13:00:00,56.28,56.3,56.2,56.26,46800.0,37.4972,37.5105,37.4439,37.4838,46800.0
2014-07-11 13:30:00,56.25,56.28,56.23,56.23,45700.0,37.4772,37.4972,37.4639,37.4639,45700.0
2014-07-11 14:00:00,56.24,56.25,56.12,56.15,49400.0,37.4705,37.4772,37.3906,37.4106,49400.0
2014-07-11 14:30:00,56.15,56.15,56.09,56.09,83200.0,37.4106,37.4106,37.3706,37.3706,83200.0
2014-07-11 15:00:00,56.1,56.18,56.09,56.18,99900.0,37.3772,37.4305,37.3706,37.4305,99900.0
2014-07-11 15:30:00,56.18,56.27,56.16,56.18,191100.0,37.4305,37.4905,37.4172,37.4305,191100.0
2014-07-14 09:30:00,56.27,56.47,56.13,56.39,117900.0,37.4905,37.6238,37.3972,37.5705,117900.0
2014-07-14 10:00:00,56.39,56.5,56.29,56.29,109800.0,37.5705,37.6437,37.5038,37.5038,109800.0
2014-07-14 10:30:00,56.28,56.3,56.03,56.06,133300.0,37.4972,37.5105,37.3306,37.3506,133300.0
2014-07-14 11:00:00,56.07,56.15,56.02,56.04,122900.0,37.3573,37.4106,37.3239,37.3373,122900.0
2014-07-14 11:30:00,56.04,56.16,56.04,56.14,92800.0,37.3373,37.4172,37.3373,37.4039,92800.0
2014-07-14 12:00:00,56.14,56.15,56.09,56.12,49500.0,37.4039,37.4106,37.3706,37.3906,49500.0
2014-07-14 12:30:00,56.12,56.23,56.08,56.22,81300.0,37.3906,37.4639,37.3639,37.4572,81300.0
2014-07-14 13:00:00,56.23,56.24,56.06,56.08,69900.0,37.4639,37.4705,37.3506,37.3639,69900.0
2014-07-14 13:30:00,56.09,56.11,56.0,56.03,98200.0,37.3706,37.3839,37.3106,37.3306,98200.0
2014-07-14 14:00:00,56.03,56.07,56.0,56.01,79400.0,37.3306,37.3573,37.3106,37.3173,79400.0
2014-07-14 14:30:00,56.01,56.03,55.92,55.93,104100.0,37.3173,37.3306,37.2573,37.264,104100.0
2014-07-14 15:00:00,55.93,55.98,55.91,55.92,83000.0,37.264,37.2973,37.2507,37.2573,83000.0
2014-07-14 15:30:00,55.92,55.96,55.88,55.94,294500.0,37.2573,37.284,37.2307,37.2706,294500.0
2014-07-15 09:30:00,55.94,56.23,55.91,56.15,131400.0,37.2706,37.4639,37.2507,37.4106,131400.0
2014-07-15 10:00:00,56.14,56.41,56.14,56.21,143400.0,37.4039,37.5838,37.4039,37.4505,143400.0
2014-07-15 10:30:00,56.19,56.24,56.03,56.09,81600.0,37.4372,37.4705,37.3306,37.3706,81600.0
2014-07-15 11:00:00,56.1,56.11,56.02,56.1,53700.0,37.3772,37.3839,37.3239,37.3772,53700.0
2014-07-15 11:30:00,56.09,56.26,56.09,56.2,59100.0,37.3706,37.4838,37.3706,37.4439,59100.0
2014-07-15 12:00:00,56.21,56.22,56.14,56.14,50600.0,37.4505,37.4572,37.4039,37.4039,50600.0
2014-07-15 12:30:00,56.15,56.2,56.1,56.18,31300.0,37.4106,37.4439,37.3772,37.4305,31300.0
2014-07-15 13:00:00,56.18,56.21,56.14,56.17,49800.0,37.4305,37.4505,37.4039,37.4239,49800.0
2014-07-15 13:30:00,56.17,56.32,56.13,56.31,43200.0,37.4239,37.5238,37.3972,37.5172,43200.0
2014-07-15 14:00:00,56.3,56.38,56.3,56.35,46700.0,37.5105,37.5638,37.5105,37.5438,46700.0
2014-07-15 14:30:00,56.35,56.37,56.28,56.29,47600.0,37.5438,37.5571,37.4972,37.5038,47600.0
2014-07-15 15:00:00,56.3,56.35,56.28,56.31,57300.0,37.5105,37.5438,37.4972,37.5172,57300.0
2014-07-15 15:30:00,56.31,56.38,56.25,56.38,240300.0,37.5172,37.5638,37.4772,37.5638,240300.0
2014-07-16 09:30:00,56.5,56.6,56.21,56.4,124500.0,37.6437,37.7104,37.4505,37.5771,124500.0
2014-07-16 10:00:00,56.41,56.41,56.2,56.22,89300.0,37.5838,37.5838,37.4439,37.4572,89300.0
2014-07-16 10:30:00,56.22,56.38,56.17,56.37,61100.0,37.4572,37.5638,37.4239,37.5571,61100.0
2014-07-16 11:00:00,56.37,56.41,56.34,56.4,49200.0,37.5571,37.5838,37.5371,37.5771,49200.0
2014-07-16 11:30:00,56.4,56.43,56.39,56.43,41900.0,37.5771,37.5971,37.5705,37.5971,41900.0
2014-07-16 12:00:00,56.43,56.5,56.41,56.5,48000.0,37.5971,37.6437,37.5838,37.6437,48000.0
2014-07-16 12:30:00,56.5,56.63,56.49,56.62,42900.0,37.6437,37.7304,37.6371,37.7237,42900.0
2014-07-16 13:00:00,56.62,56.62,56.56,56.58,29300.0,37.7237,37.7237,37.6837,37.697,29300.0
2014-07-16 13:30:00,56.57,56.63,56.56,56.63,33900.0,37.6904,37.7304,37.6837,37.7304,33900.0
2014-07-16 14:00:00,56.62,56.68,56.61,56.62,54800.0,37.7237,37.7637,37.717,37.7237,54800.0
2014-07-16 14:30:00,56.62,56.63,56.55,56.55,48500.0,37.7237,37.7304,37.6771,37.6771,48500.0
2014-07-16 15:00:00,56.55,56.64,56.52,56.64,65500.0,37.6771,37.737,37.6571,37.737,65500.0
2014-07-16 15:30:00,56.63,56.7,56.61,56.67,174500.0,37.7304,37.777,37.717,37.757,174500.0
2014-07-17 09:30:00,56.52,56.64,56.42,56.51,98800.0,37.6571,37.737,37.5904,37.6504,98800.0
2014-07-17 10:00:00,56.51,56.64,56.43,56.63,58300.0,37.6504,37.737,37.5971,37.7304,58300.0
2014-07-17 10:30:00,56.63,56.72,56.56,56.59,71700.0,37.7304,37.7903,37.6837,37.7037,71700.0
2014-07-17 11:00:00,56.59,56.72,56.49,56.51,87000.0,37.7037,37.7903,37.6371,37.6504,87000.0
2014-07-17 11:30:00,56.51,56.53,56.37,56.47,108500.0,37.6504,37.6637,37.5571,37.6238,108500.0
2014-07-17 12:00:00,56.48,56.54,56.42,56.44,44300.0,37.6304,37.6704,37.5904,37.6038,44300.0
2014-07-17 12:30:00,56.44,56.49,56.41,56.45,43400.0,37.6038,37.6371,37.5838,37.6104,43400.0
2014-07-17 13:00:00,56.46,56.56,56.46,56.53,54000.0,37.6171,37.6837,37.6171,37.6637,54000.0
2014-07-17 13:30:00,56.53,56.6,56.52,56.58,102000.0,37.6637,37.7104,37.6571,37.697,102000.0
2014-07-17 14:00:00,56.58,56.58,56.42,56.43,58700.0,37.697,37.697,37.5904,37.5971,58700.0
2014-07-17 14:30:00,56.44,56.5,56.43,56.44,46200.0,37.6038,37.6437,37.5971,37.6038,46200.0
2014-07-17 15:00:00,56.44,56.45,56.34,56.4,129800.0,37.6038,37.6104,37.5371,37.5771,129800.0
2014-07-17 15:30:00,56.4,56.43,56.31,56.32,460100.0,37.5771,37.5971,37.5172,37.5238,460100.0
2014-07-18 09:30:00,56.49,56.62,56.15,56.41,258000.0,37.6371,37.7237,37.4106,37.5838,258000.0
2014-07-18 10:00:00,56.41,56.59,56.38,56.53,149300.0,37.5838,37.7037,37.5638,37.6637,149300.0
2014-07-18 10:30:00,56.53,56.82,56.53,56.77,163300.0,37.6637,37.8569,37.6637,37.8236,163300.0
2014-07-18 11:00:00,56.75,56.76,56.63,56.71,69400.0,37.8103,37.817,37.7304,37.7837,69400.0
2014-07-18 11:30:00,56.71,56.82,56.68,56.76,79100.0,37.7837,37.8569,37.7637,37.817,79100.0
2014-07-18 12:00:00,56.76,56.82,56.74,56.82,56400.0,37.817,37.8569,37.8036,37.8569,56400.0
2014-07-18 12:30:00,56.82,56.95,56.8,56.95,66200.0,37.8569,37.9436,37.8436,37.9436,66200.0
2014-07-18 13:00:00,56.95,56.97,56.84,56.84,84600.0,37.9436,37.9569,37.8703,37.8703,84600.0
2014-07-18 13:30:00,56.85,56.91,56.82,56.9,57100.0,37.8769,37.9169,37.8569,37.9103,57100.0
2014-07-18 14:00:00,56.9,56.92,56.83,56.84,71400.0,37.9103,37.9236,37.8636,37.8703,71400.0
2014-07-18 14:30:00,56.83,56.91,56.81,56.89,73900.0,37.8636,37.9169,37.8503,37.9036,73900.0
2014-07-18 15:00:00,56.88,56.96,56.86,56.94,83700.0,37.8969,37.9502,37.8836,37.9369,83700.0
2014-07-18 15:30:00,56.94,56.96,56.89,56.93,255300.0,37.9369,37.9502,37.9036,37.9302,255300.0
2014-07-21 09:30:00,56.88,57.09,56.79,57.08,239400.0,37.8969,38.0368,37.837,38.0302,239400.0
2014-07-21 10:00:00,57.07,57.15,56.91,56.99,162100.0,38.0235,38.0768,37.9169,37.9702,162100.0
2014-07-21 10:30:00,57.0,57.07,56.95,56.98,113100.0,37.9769,38.0235,37.9436,37.9636,113100.0
2014-07-21 11:00:00,56.98,57.03,56.9,56.96,99000.0,37.9636,37.9969,37.9103,37.9502,99000.0
2014-07-21 11:30:00,56.96,57.13,56.89,57.11,102100.0,37.9502,38.0635,37.9036,38.0502,102100.0
2014-07-21 12:00:00,57.1,57.2,57.09,57.15,86300.0,38.0435,38.1101,38.0368,38.0768,86300.0
2014-07-21 12:30:00,57.15,57.25,57.09,57.25,66800.0,38.0768,38.1434,38.0368,38.1434,66800.0
2014-07-21 13:00:00,57.25,57.25,57.07,57.07,74900.0,38.1434,38.1434,38.0235,38.0235,74900.0
2014-07-21 13:30:00,57.08,57.16,57.04,57.12,47100.0,38.0302,38.0835,38.0035,38.0568,47100.0
2014-07-21 14:00:00,57.11,57.21,57.09,57.21,51100.0,38.0502,38.1168,38.0368,38.1168,51100.0
2014-07-21 14:30:00,57.2,57.28,57.19,57.25,64400.0,38.1101,38.1634,38.1035,38.1434,64400.0
2014-07-21 15:00:00,57.24,57.35,57.24,57.33,100200.0,38.1368,38.2101,38.1368,38.1967,100200.0
2014-07-21 15:30:00,57.33,57.33,57.17,57.18,219600.0,38.1967,38.1967,38.0901,38.0968,219600.0
2014-07-22 09:30:00,57.2,57.46,57.2,57.42,151800.0,38.1101,38.2834,38.1101,38.2567,151800.0
2014-07-22 10:00:00,57.42,57.43,57.15,57.21,91200.0,38.2567,38.2634,38.0768,38.1168,91200.0
2014-07-22 10:30:00,57.2,57.39,57.2,57.35,72100.0,38.1101,38.2367,38.1101,38.2101,72100.0
2014-07-22 11:00:00,57.35,57.4,57.34,57.37,45900.0,38.2101,38.2434,38.2034,38.2234,45900.0
2014-07-22 11:30:00,57.38,57.4,57.34,57.38,45000.0,38.2301,38.2434,38.2034,38.2301,45000.0
2014-07-22 12:00:00,57.38,57.38,57.36,57.37,23100.0,38.2301,38.2301,38.2167,38.2234,23100.0
2014-07-22 12:30:00,57.36,57.39,57.36,57.37,39500.0,38.2167,38.2367,38.2167,38.2234,39500.0
2014-07-22 13:00:00,57.37,57.39,57.36,57.39,55100.0,38.2234,38.2367,38.2167,38.2367,55100.0
2014-07-22 13:30:00,57.38,57.42,57.37,57.4,46600.0,38.2301,38.2567,38.2234,38.2434,46600.0
2014-07-22 14:00:00,57.4,57.46,57.4,57.43,52100.0,38.2434,38.2834,38.2434,38.2634,52100.0
2014-07-22 14:30:00,57.43,57.43,57.37,57.38,69000.0,38.2634,38.2634,38.2234,38.2301,69000.0
2014-07-22 15:00:00,57.38,57.41,57.36,57.37,80500.0,38.2301,38.25,38.2167,38.2234,80500.0
2014-07-22 15:30:00,57.37,57.4,57.36,57.38,211300.0,38.2234,38.2434,38.2167,38.2301,211300.0
2014-07-23 09:30:00,57.34,57.4,57.1,57.2,107300.0,38.2034,38.2434,38.0435,38.1101,107300.0
2014-07-23 10:00:00,57.2,57.23,57.1,57.13,164600.0,38.1101,38.1301,38.0435,38.0635,164600.0
2014-07-23 10:30:00,57.12,57.16,57.08,57.09,55200.0,38.0568,38.0835,38.0302,38.0368,55200.0
2014-07-23 11:00:00,57.1,57.26,57.07,57.24,54700.0,38.0435,38.1501,38.0235,38.1368,54700.0
2014-07-23 11:30:00,57.24,57.26,57.15,57.25,44500.0,38.1368,38.1501,38.0768,38.1434,44500.0
2014-07-23 12:00:00,57.25,57.29,57.15,57.19,46700.0,38.1434,38.1701,38.0768,38.1035,46700.0
2014-07-23 12:30:00,57.19,57.22,57.08,57.1,48400.0,38.1035,38.1235,38.0302,38.0435,48400.0
2014-07-23 13:00:00,57.09,57.27,57.08,57.24,42100.0,38.0368,38.1568,38.0302,38.1368,42100.0
2014-07-23 13:30:00,57.23,57.28,57.21,57.25,36900.0,38.1301,38.1634,38.1168,38.1434,36900.0
2014-07-23 14:00:00,57.25,57.28,57.2,57.2,33000.0,38.1434,38.1634,38.1101,38.1101,33000.0
2014-07-23 14:30:00,57.21,57.24,57.2,57.2,37600.0,38.1168,38.1368,38.1101,38.1101,37600.0
2014-07-23 15:00:00,57.21,57.25,57.2,57.23,48800.0,38.1168,38.1434,38.1101,38.1301,48800.0
2014-07-23 15:30:00,57.23,57.28,57.2,57.26,167700.0,38.1301,38.1634,38.1101,38.1501,167700.0
2014-07-24 09:30:00,57.25,57.35,57.03,57.03,73900.0,38.1434,38.2101,37.9969,37.9969,73900.0
2014-07-24 10:00:00,57.05,57.22,57.02,57.22,60500.0,38.0102,38.1235,37.9902,38.1235,60500.0
2014-07-24 10:30:00,57.23,57.43,57.23,57.4,48700.0,38.1301,38.2634,38.1301,38.2434,48700.0
2014-07-24 11:00:00,57.39,57.4,57.32,57.35,31600.0,38.2367,38.2434,38.1901,38.2101,31600.0
2014-07-24 11:30:00,57.34,57.35,57.21,57.21,36600.0,38.2034,38.2101,38.1168,38.1168,36600.0
2014-07-24 12:00:00,57.22,57.22,57.14,57.18,33900.0,38.1235,38.1235,38.0702,38.0968,33900.0
2014-07-24 12:30:00,57.18,57.2,57.15,57.16,24400.0,38.0968,38.1101,38.0768,38.0835,24400.0
2014-07-24 13:00:00,57.17,57.24,57.16,57.24,39100.0,38.0901,38.1368,38.0835,38.1368,39100.0
2014-07-24 13:30:00,57.23,57.25,57.17,57.24,32800.0,38.1301,38.1434,38.0901,38.1368,32800.0
2014-07-24 14:00:00,57.23,57.3,57.22,57.25,52700.0,38.1301,38.1768,38.1235,38.1434,52700.0
2014-07-24 14:30:00,57.25,57.25,57.21,57.21,37000.0,38.1434,38.1434,38.1168,38.1168,37000.0
2014-07-24 15:00:00,57.21,57.29,57.2,57.28,38200.0,38.1168,38.1701,38.1101,38.1634,38200.0
2014-07-24 15:30:00,57.28,57.32,57.25,57.31,99400.0,38.1634,38.1901,38.1434,38.1834,99400.0
2014-07-25 09:30:00,57.25,57.43,57.22,57.25,66600.0,38.1434,38.2634,38.1235,38.1434,66600.0
2014-07-25 10:00:00,57.25,57.26,57.09,57.18,59600.0,38.1434,38.1501,38.0368,38.0968,59600.0
2014-07-25 10:30:00,57.17,57.25,57.14,57.22,49200.0,38.0901,38.1434,38.0702,38.1235,49200.0
2014-07-25 11:00:00,57.21,57.21,57.05,57.05,59500.0,38.1168,38.1168,38.0102,38.0102,59500.0
2014-07-25 11:30:00,57.06,57.09,57.0,57.02,51100.0,38.0169,38.0368,37.9769,37.9902,51100.0
2014-07-25 12:00:00,57.02,57.13,57.02,57.12,81800.0,37.9902,38.0635,37.9902,38.0568,81800.0
2014-07-25 12:30:00,57.11,57.11,57.01,57.05,21600.0,38.0502,38.0502,37.9835,38.0102,21600.0
2014-07-25 13:00:00,57.05,57.05,56.98,56.98,27200.0,38.0102,38.0102,37.9636,37.9636,27200.0
2014-07-25 13:30:00,56.98,57.01,56.91,56.91,25900.0,37.9636,37.9835,37.9169,37.9169,25900.0
2014-07-25 14:00:00,56.91,56.95,56.9,56.94,33400.0,37.9169,37.9436,37.9103,37.9369,33400.0
2014-07-25 14:30:00,56.94,57.02,56.94,57.02,35600.0,37.9369,37.9902,37.9369,37.9902,35600.0
2014-07-25 15:00:00,57.02,57.02,56.95,56.95,48600.0,37.9902,37.9902,37.9436,37.9436,48600.0
2014-07-25 15:30:00,56.96,56.99,56.93,56.98,130500.0,37.9502,37.9702,37.9302,37.9636,130500.0
2014-07-28 09:30:00,57.02,57.34,56.94,57.29,139800.0,37.9902,38.2034,37.9369,38.1701,139800.0
2014-07-28 10:00:00,57.29,57.6,57.23,57.6,230900.0,38.1701,38.3766,38.1301,38.3766,230900.0
2014-07-28 10:30:00,57.6,57.6,57.45,57.58,112300.0,38.3766,38.3766,38.2767,38.3633,112300.0
2014-07-28 11:00:00,57.58,57.74,57.51,57.74,134500.0,38.3633,38.4699,38.3167,38.4699,134500.0
2014-07-28 11:30:00,57.74,57.79,57.62,57.64,92600.0,38.4699,38.5032,38.39,38.4033,92600.0
2014-07-28 12:00:00,57.64,57.64,57.5,57.52,51600.0,38.4033,38.4033,38.31,38.3233,51600.0
2014-07-28 12:30:00,57.52,57.58,57.51,57.54,38800.0,38.3233,38.3633,38.3167,38.3367,38800.0
2014-07-28 13:00:00,57.54,57.58,57.51,57.52,50800.0,38.3367,38.3633,38.3167,38.3233,50800.0
2014-07-28 13:30:00,57.52,57.61,57.51,57.59,60200.0,38.3233,38.3833,38.3167,38.37,60200.0
2014-07-28 14:00:00,57.59,57.7,57.59,57.7,64100.0,38.37,38.4433,38.37,38.4433,64100.0
2014-07-28 14:30:00,57.7,57.77,57.67,57.77,86200.0,38.4433,38.4899,38.4233,38.4899,86200.0
2014-07-28 15:00:00,57.77,57.78,57.71,57.74,98800.0,38.4899,38.4966,38.4499,38.4699,98800.0
2014-07-28 15:30:00,57.74,57.75,57.64,57.69,277400.0,38.4699,38.4766,38.4033,38.4366,277400.0
2014-07-29 09:30:00,57.69,57.83,57.31,57.66,148600.0,38.4366,38.5299,38.1834,38.4166,148600.0
2014-07-29 10:00:00,57.67,57.69,57.47,57.48,70700.0,38.4233,38.4366,38.29,38.2967,70700.0
2014-07-29 10:30:00,57.47,57.64,57.43,57.61,62800.0,38.29,38.4033,38.2634,38.3833,62800.0
2014-07-29 11:00:00,57.6,57.62,57.45,57.47,53900.0,38.3766,38.39,38.2767,38.29,53900.0
2014-07-29 11:30:00,57.47,57.47,57.27,57.43,103100.0,38.29,38.29,38.1568,38.2634,103100.0
2014-07-29 12:00:00,57.42,57.65,57.42,57.64,65700.0,38.2567,38.4099,38.2567,38.4033,65700.0
2014-07-29 12:30:00,57.63,57.8,57.62,57.8,138600.0,38.3966,38.5099,38.39,38.5099,138600.0
2014-07-29 13:00:00,57.8,57.85,57.78,57.84,108300.0,38.5099,38.5432,38.4966,38.5365,108300.0
2014-07-29 13:30:00,57.85,57.85,57.76,57.8,80500.0,38.5432,38.5432,38.4832,38.5099,80500.0
2014-07-29 14:00:00,57.79,57.84,57.77,57.78,69900.0,38.5032,38.5365,38.4899,38.4966,69900.0
2014-07-29 14:30:00,57.77,57.79,57.75,57.76,80400.0,38.4899,38.5032,38.4766,38.4832,80400.0
2014-07-29 15:00:00,57.77,57.77,57.7,57.7,153100.0,38.4899,38.4899,38.4433,38.4433,153100.0
2014-07-29 15:30:00,57.71,57.73,57.58,57.6,302300.0,38.4499,38.4632,38.3633,38.3766,302300.0
2014-07-30 09:30:00,57.55,57.57,57.31,57.43,115500.0,38.3433,38.3566,38.1834,38.2634,115500.0
2014-07-30 10:00:00,57.43,57.43,57.17,57.18,75600.0,38.2634,38.2634,38.0901,38.0968,75600.0
2014-07-30 10:30:00,57.18,57.18,56.94,56.99,132300.0,38.0968,38.0968,37.9369,37.9702,132300.0
2014-07-30 11:00:00,57.0,57.03,56.87,56.97,111800.0,37.9769,37.9969,37.8903,37.9569,111800.0
2014-07-30 11:30:00,56.98,57.14,56.97,56.98,108100.0,37.9636,38.0702,37.9569,37.9636,108100.0
2014-07-30 12:00:00,56.98,57.02,56.85,56.87,105200.0,37.9636,37.9902,37.8769,37.8903,105200.0
2014-07-30 12:30:00,56.88,56.89,56.64,56.64,51500.0,37.8969,37.9036,37.737,37.737,51500.0
2014-07-30 13:00:00,56.64,56.74,56.54,56.71,125500.0,37.737,37.8036,37.6704,37.7837,125500.0
2014-07-30 13:30:00,56.72,56.76,56.57,56.58,161500.0,37.7903,37.817,37.6904,37.697,161500.0
2014-07-30 14:00:00,56.57,57.17,56.52,57.07,140800.0,37.6904,38.0901,37.6571,38.0235,140800.0
2014-07-30 14:30:00,57.06,57.12,56.8,56.8,77400.0,38.0169,38.0568,37.8436,37.8436,77400.0
2014-07-30 15:00:00,56.8,56.85,56.71,56.85,96200.0,37.8436,37.8769,37.7837,37.8769,96200.0
2014-07-30 15:30:00,56.85,56.86,56.75,56.8,344400.0,37.8769,37.8836,37.8103,37.8436,344400.0
2014-07-31 09:30:00,56.5,56.76,56.29,56.65,127800.0,37.6437,37.817,37.5038,37.7437,127800.0
2014-07-31 10:00:00,56.65,56.78,56.48,56.53,81400.0,37.7437,37.8303,37.6304,37.6637,81400.0
2014-07-31 10:30:00,56.53,56.58,56.33,56.34,109000.0,37.6637,37.697,37.5305,37.5371,109000.0
2014-07-31 11:00:00,56.33,56.36,56.24,56.26,108500.0,37.5305,37.5505,37.4705,37.4838,108500.0
2014-07-31 11:30:00,56.27,56.46,56.2,56.22,84000.0,37.4905,37.6171,37.4439,37.4572,84000.0
2014-07-31 12:00:00,56.22,56.25,56.08,56.09,76900.0,37.4572,37.4772,37.3639,37.3706,76900.0
2014-07-31 12:30:00,56.1,56.22,56.08,56.17,233300.0,37.3772,37.4572,37.3639,37.4239,233300.0
2014-07-31 13:00:00,56.17,56.2,56.12,56.19,82600.0,37.4239,37.4439,37.3906,37.4372,82600.0
2014-07-31 13:30:00,56.18,56.22,56.12,56.15,101900.0,37.4305,37.4572,37.3906,37.4106,101900.0
2014-07-31 14:00:00,56.16,56.33,56.14,56.32,79400.0,37.4172,37.5305,37.4039,37.5238,79400.0
2014-07-31 14:30:00,56.34,56.34,56.13,56.14,88800.0,37.5371,37.5371,37.3972,37.4039,88800.0
2014-07-31 15:00:00,56.14,56.21,56.11,56.13,181500.0,37.4039,37.4505,37.3839,37.3972,181500.0
2014-07-31 15:30:00,56.14,56.14,56.01,56.09,563800.0,37.4039,37.4039,37.3173,37.3706,563800.0
2014-08-01 09:30:00,55.92,56.68,55.89,56.15,200200.0,37.2573,37.7637,37.2373,37.4106,200200.0
2014-08-01 10:00:00,56.15,56.5,56.15,56.45,152500.0,37.4106,37.6437,37.4106,37.6104,152500.0
2014-08-01 10:30:00,56.45,56.55,56.23,56.29,105200.0,37.6104,37.6771,37.4639,37.5038,105200.0
2014-08-01 11:00:00,56.29,56.3,56.13,56.21,88300.0,37.5038,37.5105,37.3972,37.4505,88300.0
2014-08-01 11:30:00,56.2,56.2,55.97,56.02,118400.0,37.4439,37.4439,37.2906,37.3239,118400.0
2014-08-01 12:00:00,56.03,56.11,55.97,56.11,82700.0,37.3306,37.3839,37.2906,37.3839,82700.0
2014-08-01 12:30:00,56.11,56.24,56.07,56.22,59100.0,37.3839,37.4705,37.3573,37.4572,59100.0
2014-08-01 13:00:00,56.22,56.26,56.13,56.24,75000.0,37.4572,37.4838,37.3972,37.4705,75000.0
2014-08-01 13:30:00,56.25,56.31,56.2,56.26,105000.0,37.4772,37.5172,37.4439,37.4838,105000.0
2014-08-01 14:00:00,56.26,56.33,56.24,56.26,85500.0,37.4838,37.5305,37.4705,37.4838,85500.0
2014-08-01 14:30:00,56.26,56.38,56.24,56.29,62600.0,37.4838,37.5638,37.4705,37.5038,62600.0
2014-08-01 15:00:00,56.3,56.3,56.16,56.17,119600.0,37.5105,37.5105,37.4172,37.4239,119600.0
2014-08-01 15:30:00,56.17,56.21,56.08,56.1,281700.0,37.4239,37.4505,37.3639,37.3772,281700.0
2014-08-04 09:30:00,56.18,56.18,54.75,55.21,737400.0,37.4305,37.4305,36.4778,36.7843,737400.0
2014-08-04 10:00:00,55.21,55.4,55.13,55.27,226600.0,36.7843,36.9109,36.731,36.8242,226600.0
2014-08-04 10:30:00,55.27,55.56,55.27,55.45,185300.0,36.8242,37.0175,36.8242,36.9442,185300.0
2014-08-04 11:00:00,55.45,55.75,55.45,55.6,223800.0,36.9442,37.1441,36.9442,37.0441,223800.0
2014-08-04 11:30:00,55.6,55.63,55.14,55.17,212700.0,37.0441,37.0641,36.7376,36.7576,212700.0
2014-08-04 12:00:00,55.18,55.25,55.05,55.13,178900.0,36.7643,36.8109,36.6777,36.731,178900.0
2014-08-04 12:30:00,55.14,55.25,55.04,55.14,198400.0,36.7376,36.8109,36.671,36.7376,198400.0
2014-08-04 13:00:00,55.13,55.58,55.13,55.52,135900.0,36.731,37.0308,36.731,36.9908,135900.0
2014-08-04 13:30:00,55.53,55.67,55.46,55.5,136500.0,36.9975,37.0907,36.9508,36.9775,136500.0
2014-08-04 14:00:00,55.51,55.55,55.34,55.47,102700.0,36.9841,37.0108,36.8709,36.9575,102700.0
2014-08-04 14:30:00,55.47,55.57,55.41,55.5,89100.0,36.9575,37.0241,36.9175,36.9775,89100.0
2014-08-04 15:00:00,55.5,55.56,55.45,55.49,142500.0,36.9775,37.0175,36.9442,36.9708,142500.0
2014-08-04 15:30:00,55.5,55.75,55.5,55.72,376300.0,36.9775,37.1441,36.9775,37.1241,376300.0
2014-08-05 09:30:00,55.49,55.82,55.4,55.69,137600.0,36.9708,37.1907,36.9109,37.1041,137600.0
2014-08-05 10:00:00,55.7,55.74,55.39,55.53,116200.0,37.1107,37.1374,36.9042,36.9975,116200.0
2014-08-05 10:30:00,55.52,55.66,55.46,55.47,81200.0,36.9908,37.0841,36.9508,36.9575,81200.0
2014-08-05 11:00:00,55.47,55.59,55.44,55.55,100100.0,36.9575,37.0374,36.9375,37.0108,100100.0
2014-08-05 11:30:00,55.56,55.76,55.56,55.67,54500.0,37.0175,37.1507,37.0175,37.0907,54500.0
2014-08-05 12:00:00,55.67,55.75,55.5,55.55,46000.0,37.0907,37.1441,36.9775,37.0108,46000.0
2014-08-05 12:30:00,55.54,55.55,55.34,55.4,58700.0,37.0041,37.0108,36.8709,36.9109,58700.0
2014-08-05 13:00:00,55.42,55.6,55.4,55.46,66200.0,36.9242,37.0441,36.9109,36.9508,66200.0
2014-08-05 13:30:00,55.47,55.47,55.07,55.26,192700.0,36.9575,36.9575,36.691,36.8176,192700.0
2014-08-05 14:00:00,55.26,55.33,55.12,55.15,159000.0,36.8176,36.8642,36.7243,36.7443,159000.0
2014-08-05 14:30:00,55.16,55.26,55.12,55.12,93100.0,36.751,36.8176,36.7243,36.7243,93100.0
2014-08-05 15:00:00,55.12,55.22,55.03,55.17,199500.0,36.7243,36.7909,36.6643,36.7576,199500.0
2014-08-05 15:30:00,55.17,55.25,55.15,55.22,292400.0,36.7576,36.8109,36.7443,36.7909,292400.0
2014-08-06 09:30:00,55.09,55.13,54.8,55.13,387600.0,36.7043,36.731,36.5111,36.731,387600.0
2014-08-06 10:00:00,55.11,55.14,54.81,54.92,392900.0,36.7176,36.7376,36.5178,36.5911,392900.0
2014-08-06 10:30:00,54.92,54.99,54.72,54.93,324400.0,36.5911,36.6377,36.4578,36.5977,324400.0
2014-08-06 11:00:00,54.93,55.08,54.69,54.73,380300.0,36.5977,36.6977,36.4378,36.4645,380300.0
2014-08-06 11:30:00,54.74,54.92,54.68,54.83,339000.0,36.4711,36.5911,36.4312,36.5311,339000.0
2014-08-06 12:00:00,54.83,54.93,54.58,54.62,345300.0,36.5311,36.5977,36.3645,36.3912,345300.0
2014-08-06 12:30:00,54.62,54.79,54.59,54.75,313800.0,36.3912,36.5044,36.3712,36.4778,313800.0
2014-08-06 13:00:00,54.76,54.83,54.67,54.74,132100.0,36.4845,36.5311,36.4245,36.4711,132100.0
2014-08-06 13:30:00,54.75,54.81,54.71,54.79,146600.0,36.4778,36.5178,36.4511,36.5044,146600.0
2014-08-06 14:00:00,54.79,54.83,54.67,54.73,165700.0,36.5044,36.5311,36.4245,36.4645,165700.0
2014-08-06 14:30:00,54.74,54.79,54.65,54.72,245700.0,36.4711,36.5044,36.4112,36.4578,245700.0
2014-08-06 15:00:00,54.72,54.83,54.7,54.76,229100.0,36.4578,36.5311,36.4445,36.4845,229100.0
2014-08-06 15:30:00,54.76,54.85,54.73,54.76,401700.0,36.4845,36.5444,36.4645,36.4845,401700.0
2014-08-07 09:30:00,55.06,55.4,55.03,55.35,262700.0,36.6843,36.9109,36.6643,36.8775,262700.0
2014-08-07 10:00:00,55.37,55.58,55.24,55.54,294700.0,36.8909,37.0308,36.8043,37.0041,294700.0
2014-08-07 10:30:00,55.55,55.56,55.44,55.48,140700.0,37.0108,37.0175,36.9375,36.9642,140700.0
2014-08-07 11:00:00,55.48,55.5,55.24,55.26,162000.0,36.9642,36.9775,36.8043,36.8176,162000.0
2014-08-07 11:30:00,55.27,55.32,55.13,55.21,134100.0,36.8242,36.8576,36.731,36.7843,134100.0
2014-08-07 12:00:00,55.2,55.35,55.16,55.32,141800.0,36.7776,36.8775,36.751,36.8576,141800.0
2014-08-07 12:30:00,55.31,55.35,55.17,55.35,107500.0,36.8509,36.8775,36.7576,36.8775,107500.0
2014-08-07 13:00:00,55.34,55.4,55.29,55.36,93500.0,36.8709,36.9109,36.8376,36.8842,93500.0
2014-08-07 13:30:00,55.37,55.53,55.37,55.48,128200.0,36.8909,36.9975,36.8909,36.9642,128200.0
2014-08-07 14:00:00,55.48,55.5,55.31,55.32,104500.0,36.9642,36.9775,36.8509,36.8576,104500.0
2014-08-07 14:30:00,55.31,55.33,55.23,55.23,125100.0,36.8509,36.8642,36.7976,36.7976,125100.0
2014-08-07 15:00:00,55.23,55.3,55.21,55.26,168800.0,36.7976,36.8442,36.7843,36.8176,168800.0
2014-08-07 15:30:00,55.26,55.37,55.22,55.33,410400.0,36.8176,36.8909,36.7909,36.8642,410400.0
2014-08-08 09:30:00,55.79,56.33,55.64,56.14,521800.0,37.1707,37.5305,37.0708,37.4039,521800.0
2014-08-08 10:00:00,56.13,56.23,55.93,55.97,244500.0,37.3972,37.4639,37.264,37.2906,244500.0
2014-08-08 10:30:00,55.98,56.26,55.93,56.18,296100.0,37.2973,37.4838,37.264,37.4305,296100.0
2014-08-08 11:00:00,56.18,56.37,56.16,56.28,208600.0,37.4305,37.5571,37.4172,37.4972,208600.0
2014-08-08 11:30:00,56.28,56.44,56.21,56.38,152900.0,37.4972,37.6038,37.4505,37.5638,152900.0
2014-08-08 12:00:00,56.37,56.39,56.12,56.18,115000.0,37.5571,37.5705,37.3906,37.4305,115000.0
2014-08-08 12:30:00,56.18,56.24,56.14,56.14,88600.0,37.4305,37.4705,37.4039,37.4039,88600.0
2014-08-08 13:00:00,56.14,56.5,56.08,56.44,200000.0,37.4039,37.6437,37.3639,37.6038,200000.0
2014-08-08 13:30:00,56.44,56.54,56.31,56.52,140200.0,37.6038,37.6704,37.5172,37.6571,140200.0
2014-08-08 14:00:00,56.53,56.7,56.51,56.59,147100.0,37.6637,37.777,37.6504,37.7037,147100.0
2014-08-08 14:30:00,56.6,56.61,56.42,56.45,98000.0,37.7104,37.717,37.5904,37.6104,98000.0
2014-08-08 15:00:00,56.46,56.82,56.43,56.82,206300.0,37.6171,37.8569,37.5971,37.8569,206300.0
2014-08-08 15:30:00,56.81,56.97,56.77,56.9,498600.0,37.8503,37.9569,37.8236,37.9103,498600.0
2014-08-11 09:30:00,56.28,56.58,56.22,56.32,338400.0,37.9188,38.1209,37.8784,37.9457,338400.0
2014-08-11 10:00:00,56.31,56.35,56.15,56.16,209000.0,37.939,37.9659,37.8312,37.8379,209000.0
2014-08-11 10:30:00,56.15,56.39,56.06,56.33,126000.0,37.8312,37.9929,37.7706,37.9525,126000.0
2014-08-11 11:00:00,56.32,56.46,56.28,56.46,127000.0,37.9457,38.0401,37.9188,38.0401,127000.0
2014-08-11 11:30:00,56.47,56.5,56.31,56.31,85700.0,38.0468,38.067,37.939,37.939,85700.0
2014-08-11 12:00:00,56.33,56.33,56.18,56.26,91300.0,37.9525,37.9525,37.8514,37.9053,91300.0
2014-08-11 12:30:00,56.26,56.27,56.12,56.23,67300.0,37.9053,37.912,37.811,37.8851,67300.0
2014-08-11 13:00:00,56.21,56.27,56.14,56.25,68500.0,37.8716,37.912,37.8245,37.8986,68500.0
2014-08-11 13:30:00,56.25,56.26,56.07,56.09,139600.0,37.8986,37.9053,37.7773,37.7908,139600.0
2014-08-11 14:00:00,56.09,56.16,56.0,56.15,117000.0,37.7908,37.8379,37.7301,37.8312,117000.0
2014-08-11 14:30:00,56.16,56.16,56.01,56.02,98700.0,37.8379,37.8379,37.7369,37.7436,98700.0
2014-08-11 15:00:00,56.01,56.16,56.01,56.1,118500.0,37.7369,37.8379,37.7369,37.7975,118500.0
2014-08-11 15:30:00,56.11,56.12,56.0,56.04,269400.0,37.8042,37.811,37.7301,37.7571,269400.0
2014-08-12 09:30:00,56.03,56.18,55.91,56.12,169900.0,37.7503,37.8514,37.6695,37.811,169900.0
2014-08-12 10:00:00,56.12,56.32,56.04,56.3,120200.0,37.811,37.9457,37.7571,37.9323,120200.0
2014-08-12 10:30:00,56.3,56.31,56.05,56.16,55100.0,37.9323,37.939,37.7638,37.8379,55100.0
2014-08-12 11:00:00,56.15,56.16,56.09,56.14,55000.0,37.8312,37.8379,37.7908,37.8245,55000.0
2014-08-12 11:30:00,56.15,56.26,56.07,56.12,69800.0,37.8312,37.9053,37.7773,37.811,69800.0
2014-08-12 12:00:00,56.11,56.19,56.09,56.14,43600.0,37.8042,37.8581,37.7908,37.8245,43600.0
2014-08-12 12:30:00,56.14,56.31,56.13,56.28,113100.0,37.8245,37.939,37.8177,37.9188,113100.0
2014-08-12 13:00:00,56.29,56.33,56.18,56.19,68200.0,37.9255,37.9525,37.8514,37.8581,68200.0
2014-08-12 13:30:00,56.18,56.2,56.11,56.2,42000.0,37.8514,37.8649,37.8042,37.8649,42000.0
2014-08-12 14:00:00,56.19,56.23,56.15,56.18,55200.0,37.8581,37.8851,37.8312,37.8514,55200.0
2014-08-12 14:30:00,56.17,56.2,56.04,56.06,57600.0,37.8447,37.8649,37.7571,37.7706,57600.0
2014-08-12 15:00:00,56.06,56.09,56.04,56.08,56100.0,37.7706,37.7908,37.7571,37.784,56100.0
2014-08-12 15:30:00,56.07,56.14,56.05,56.11,157000.0,37.7773,37.8245,37.7638,37.8042,157000.0
2014-08-13 09:30:00,56.21,56.31,56.06,56.15,84500.0,37.8716,37.939,37.7706,37.8312,84500.0
2014-08-13 10:00:00,56.15,56.17,56.04,56.11,72000.0,37.8312,37.8447,37.7571,37.8042,72000.0
2014-08-13 10:30:00,56.11,56.18,56.0,56.15,111700.0,37.8042,37.8514,37.7301,37.8312,111700.0
2014-08-13 11:00:00,56.16,56.42,56.13,56.4,89400.0,37.8379,38.0131,37.8177,37.9996,89400.0
2014-08-13 11:30:00,56.4,56.46,56.35,56.45,62800.0,37.9996,38.0401,37.9659,38.0333,62800.0
2014-08-13 12:00:00,56.46,56.56,56.43,56.51,75800.0,38.0401,38.1074,38.0198,38.0737,75800.0
2014-08-13 12:30:00,56.51,56.51,56.39,56.4,63500.0,38.0737,38.0737,37.9929,37.9996,63500.0
2014-08-13 13:00:00,56.42,56.42,56.34,56.37,50000.0,38.0131,38.0131,37.9592,37.9794,50000.0
2014-08-13 13:30:00,56.36,56.43,56.32,56.39,32600.0,37.9727,38.0198,37.9457,37.9929,32600.0
2014-08-13 14:00:00,56.4,56.41,56.21,56.22,46900.0,37.9996,38.0064,37.8716,37.8784,46900.0
2014-08-13 14:30:00,56.23,56.3,56.21,56.26,67100.0,37.8851,37.9323,37.8716,37.9053,67100.0
2014-08-13 15:00:00,56.26,56.31,56.26,56.3,91800.0,37.9053,37.939,37.9053,37.9323,91800.0
2014-08-13 15:30:00,56.29,56.37,56.28,56.37,192800.0,37.9255,37.9794,37.9188,37.9794,192800.0
2014-08-14 09:30:00,56.44,56.62,56.44,56.47,104300.0,38.0266,38.1479,38.0266,38.0468,104300.0
2014-08-14 10:00:00,56.47,56.56,56.45,56.52,105200.0,38.0468,38.1074,38.0333,38.0805,105200.0
2014-08-14 10:30:00,56.53,56.65,56.4,56.42,166000.0,38.0872,38.1681,37.9996,38.0131,166000.0
2014-08-14 11:00:00,56.41,56.55,56.38,56.48,139300.0,38.0064,38.1007,37.9862,38.0535,139300.0
2014-08-14 11:30:00,56.48,56.52,56.45,56.52,117400.0,38.0535,38.0805,38.0333,38.0805,117400.0
2014-08-14 12:00:00,56.53,56.6,56.42,56.45,98300.0,38.0872,38.1344,38.0131,38.0333,98300.0
2014-08-14 12:30:00,56.45,56.62,56.43,56.57,118200.0,38.0333,38.1479,38.0198,38.1142,118200.0
2014-08-14 13:00:00,56.57,56.69,56.51,56.64,77700.0,38.1142,38.195,38.0737,38.1613,77700.0
2014-08-14 13:30:00,56.63,56.63,56.57,56.61,93100.0,38.1546,38.1546,38.1142,38.1411,93100.0
2014-08-14 14:00:00,56.61,56.67,56.53,56.56,101800.0,38.1411,38.1815,38.0872,38.1074,101800.0
2014-08-14 14:30:00,56.56,56.66,56.55,56.59,90300.0,38.1074,38.1748,38.1007,38.1276,90300.0
2014-08-14 15:00:00,56.59,56.67,56.56,56.56,145800.0,38.1276,38.1815,38.1074,38.1074,145800.0
2014-08-14 15:30:00,56.56,56.59,56.51,56.59,334300.0,38.1074,38.1276,38.0737,38.1276,334300.0
2014-08-15 09:30:00,56.72,57.19,56.69,57.1,241300.0,38.2152,38.5319,38.195,38.4713,241300.0
2014-08-15 10:00:00,57.1,57.14,56.98,57.06,111000.0,38.4713,38.4982,38.3904,38.4443,111000.0
2014-08-15 10:30:00,57.06,57.15,56.65,56.87,139000.0,38.4443,38.505,38.1681,38.3163,139000.0
2014-08-15 11:00:00,56.87,56.97,56.77,56.78,87400.0,38.3163,38.3837,38.2489,38.2557,87400.0
2014-08-15 11:30:00,56.8,56.91,56.65,56.74,87400.0,38.2691,38.3432,38.1681,38.2287,87400.0
2014-08-15 12:00:00,56.75,56.88,56.69,56.87,60000.0,38.2354,38.323,38.195,38.3163,60000.0
2014-08-15 12:30:00,56.87,56.95,56.8,56.89,41800.0,38.3163,38.3702,38.2691,38.3298,41800.0
2014-08-15 13:00:00,56.88,56.99,56.79,56.98,74300.0,38.323,38.3971,38.2624,38.3904,74300.0
2014-08-15 13:30:00,56.99,56.99,56.76,56.83,50000.0,38.3971,38.3971,38.2422,38.2893,50000.0
2014-08-15 14:00:00,56.82,57.03,56.82,57.0,54300.0,38.2826,38.4241,38.2826,38.4039,54300.0
2014-08-15 14:30:00,57.01,57.02,56.92,56.94,59700.0,38.4106,38.4174,38.35,38.3635,59700.0
2014-08-15 15:00:00,56.94,56.99,56.85,56.87,89300.0,38.3635,38.3971,38.3028,38.3163,89300.0
2014-08-15 15:30:00,56.88,57.06,56.88,56.97,236600.0,38.323,38.4443,38.323,38.3837,236600.0
2014-08-18 09:30:00,57.15,57.24,56.96,57.02,105900.0,38.505,38.5656,38.3769,38.4174,105900.0
2014-08-18 10:00:00,57.02,57.09,56.98,57.07,74700.0,38.4174,38.4645,38.3904,38.4511,74700.0
2014-08-18 10:30:00,57.05,57.21,57.05,57.17,63200.0,38.4376,38.5454,38.4376,38.5184,63200.0
2014-08-18 11:00:00,57.17,57.24,57.1,57.17,62700.0,38.5184,38.5656,38.4713,38.5184,62700.0
2014-08-18 11:30:00,57.17,57.22,57.1,57.14,59300.0,38.5184,38.5521,38.4713,38.4982,59300.0
2014-08-18 12:00:00,57.14,57.16,57.1,57.11,37400.0,38.4982,38.5117,38.4713,38.478,37400.0
2014-08-18 12:30:00,57.11,57.15,57.09,57.12,33100.0,38.478,38.505,38.4645,38.4847,33100.0
2014-08-18 13:00:00,57.12,57.13,56.98,56.99,34900.0,38.4847,38.4915,38.3904,38.3971,34900.0
2014-08-18 13:30:00,56.99,57.0,56.93,56.96,40100.0,38.3971,38.4039,38.3567,38.3769,40100.0
2014-08-18 14:00:00,56.95,56.96,56.82,56.82,62500.0,38.3702,38.3769,38.2826,38.2826,62500.0
2014-08-18 14:30:00,56.81,56.83,56.78,56.81,49400.0,38.2759,38.2893,38.2557,38.2759,49400.0
2014-08-18 15:00:00,56.81,56.84,56.77,56.79,103000.0,38.2759,38.2961,38.2489,38.2624,103000.0
2014-08-18 15:30:00,56.8,56.85,56.77,56.84,175000.0,38.2691,38.3028,38.2489,38.2961,175000.0
2014-08-19 09:30:00,56.88,57.08,56.74,56.9,132300.0,38.323,38.4578,38.2287,38.3365,132300.0
2014-08-19 10:00:00,56.89,57.03,56.76,56.96,88400.0,38.3298,38.4241,38.2422,38.3769,88400.0
2014-08-19 10:30:00,56.96,57.1,56.9,57.09,54600.0,38.3769,38.4713,38.3365,38.4645,54600.0
2014-08-19 11:00:00,57.1,57.2,57.1,57.19,68300.0,38.4713,38.5386,38.4713,38.5319,68300.0
2014-08-19 11:30:00,57.2,57.26,57.12,57.18,71200.0,38.5386,38.5791,38.4847,38.5252,71200.0
2014-08-19 12:00:00,57.19,57.21,57.09,57.14,86000.0,38.5319,38.5454,38.4645,38.4982,86000.0
2014-08-19 12:30:00,57.14,57.22,57.1,57.21,50600.0,38.4982,38.5521,38.4713,38.5454,50600.0
2014-08-19 13:00:00,57.2,57.22,57.13,57.16,50500.0,38.5386,38.5521,38.4915,38.5117,50500.0
2014-08-19 13:30:00,57.17,57.25,57.15,57.21,51400.0,38.5184,38.5723,38.505,38.5454,51400.0
2014-08-19 14:00:00,57.22,57.29,57.22,57.27,81000.0,38.5521,38.5993,38.5521,38.5858,81000.0
2014-08-19 14:30:00,57.27,57.3,57.26,57.29,60100.0,38.5858,38.606,38.5791,38.5993,60100.0
2014-08-19 15:00:00,57.3,57.32,57.26,57.28,108100.0,38.606,38.6195,38.5791,38.5925,108100.0
2014-08-19 15:30:00,57.28,57.43,57.24,57.37,305800.0,38.5925,38.6936,38.5656,38.6532,305800.0
2014-08-20 09:30:00,57.49,57.52,57.17,57.22,169300.0,38.734,38.7542,38.5184,38.5521,169300.0
2014-08-20 10:00:00,57.22,57.47,57.21,57.47,59400.0,38.5521,38.7206,38.5454,38.7206,59400.0
2014-08-20 10:30:00,57.47,57.48,57.31,57.39,78500.0,38.7206,38.7273,38.6128,38.6667,78500.0
2014-08-20 11:00:00,57.4,57.46,57.36,57.36,72000.0,38.6734,38.7138,38.6464,38.6464,72000.0
2014-08-20 11:30:00,57.36,57.41,57.23,57.3,38800.0,38.6464,38.6801,38.5589,38.606,38800.0
2014-08-20 12:00:00,57.3,57.34,57.24,57.32,62800.0,38.606,38.633,38.5656,38.6195,62800.0
2014-08-20 12:30:00,57.31,57.31,57.21,57.26,41400.0,38.6128,38.6128,38.5454,38.5791,41400.0
2014-08-20 13:00:00,57.27,57.36,57.22,57.31,39500.0,38.5858,38.6464,38.5521,38.6128,39500.0
2014-08-20 13:30:00,57.31,57.37,57.28,57.31,41100.0,38.6128,38.6532,38.5925,38.6128,41100.0
2014-08-20 14:00:00,57.3,57.32,57.1,57.19,194800.0,38.606,38.6195,38.4713,38.5319,194800.0
2014-08-20 14:30:00,57.18,57.38,57.18,57.37,60900.0,38.5252,38.6599,38.5252,38.6532,60900.0
2014-08-20 15:00:00,57.37,57.47,57.36,57.47,83500.0,38.6532,38.7206,38.6464,38.7206,83500.0
2014-08-20 15:30:00,57.46,57.53,57.44,57.5,188800.0,38.7138,38.761,38.7003,38.7408,188800.0
2014-08-21 09:30:00,57.65,57.83,57.56,57.73,154700.0,38.8418,38.9631,38.7812,38.8957,154700.0
2014-08-21 10:00:00,57.75,57.78,57.59,57.6,109000.0,38.9092,38.9294,38.8014,38.8081,109000.0
2014-08-21 10:30:00,57.6,57.81,57.46,57.79,82000.0,38.8081,38.9496,38.7138,38.9362,82000.0
2014-08-21 11:00:00,57.78,57.81,57.65,57.73,53000.0,38.9294,38.9496,38.8418,38.8957,53000.0
2014-08-21 11:30:00,57.73,57.78,57.65,57.67,60900.0,38.8957,38.9294,38.8418,38.8553,60900.0
2014-08-21 12:00:00,57.68,57.77,57.52,57.58,60900.0,38.862,38.9227,38.7542,38.7947,60900.0
2014-08-21 12:30:00,57.57,57.66,57.56,57.61,46900.0,38.7879,38.8486,38.7812,38.8149,46900.0
2014-08-21 13:00:00,57.6,57.7,57.57,57.67,63200.0,38.8081,38.8755,38.7879,38.8553,63200.0
2014-08-21 13:30:00,57.67,57.73,57.64,57.71,44600.0,38.8553,38.8957,38.8351,38.8823,44600.0
2014-08-21 14:00:00,57.71,57.72,57.59,57.59,78900.0,38.8823,38.889,38.8014,38.8014,78900.0
2014-08-21 14:30:00,57.59,57.6,57.47,57.55,105200.0,38.8014,38.8081,38.7206,38.7745,105200.0
2014-08-21 15:00:00,57.54,57.6,57.5,57.53,69200.0,38.7677,38.8081,38.7408,38.761,69200.0
2014-08-21 15:30:00,57.53,57.59,57.49,57.58,230300.0,38.761,38.8014,38.734,38.7947,230300.0
2014-08-22 09:30:00,57.57,57.68,57.46,57.49,128100.0,38.7879,38.862,38.7138,38.734,128100.0
2014-08-22 10:00:00,57.49,57.53,57.06,57.09,105300.0,38.734,38.761,38.4443,38.4645,105300.0
2014-08-22 10:30:00,57.09,57.15,56.88,56.92,160700.0,38.4645,38.505,38.323,38.35,160700.0
2014-08-22 11:00:00,56.93,57.02,56.83,57.0,88400.0,38.3567,38.4174,38.2893,38.4039,88400.0
2014-08-22 11:30:00,57.01,57.16,56.99,57.13,52100.0,38.4106,38.5117,38.3971,38.4915,52100.0
2014-08-22 12:00:00,57.14,57.45,57.14,57.36,88700.0,38.4982,38.7071,38.4982,38.6464,88700.0
2014-08-22 12:30:00,57.36,57.37,57.25,57.33,72500.0,38.6464,38.6532,38.5723,38.6262,72500.0
2014-08-22 13:00:00,57.33,57.4,57.33,57.38,40000.0,38.6262,38.6734,38.6262,38.6599,40000.0
2014-08-22 13:30:00,57.38,57.4,57.31,57.32,51500.0,38.6599,38.6734,38.6128,38.6195,51500.0
2014-08-22 14:00:00,57.32,57.38,57.25,57.25,95300.0,38.6195,38.6599,38.5723,38.5723,95300.0
2014-08-22 14:30:00,57.25,57.27,57.17,57.21,65700.0,38.5723,38.5858,38.5184,38.5454,65700.0
2014-08-22 15:00:00,57.22,57.36,57.16,57.31,99600.0,38.5521,38.6464,38.5117,38.6128,99600.0
2014-08-22 15:30:00,57.31,57.31,57.13,57.18,320600.0,38.6128,38.6128,38.4915,38.5252,320600.0
2014-08-25 09:30:00,57.29,57.44,57.15,57.31,106700.0,38.5993,38.7003,38.505,38.6128,106700.0
2014-08-25 10:00:00,57.31,57.34,57.13,57.24,92300.0,38.6128,38.633,38.4915,38.5656,92300.0
2014-08-25 10:30:00,57.24,57.45,57.2,57.45,131700.0,38.5656,38.7071,38.5386,38.7071,131700.0
2014-08-25 11:00:00,57.45,57.56,57.45,57.55,52300.0,38.7071,38.7812,38.7071,38.7745,52300.0
2014-08-25 11:30:00,57.54,57.57,57.44,57.48,65300.0,38.7677,38.7879,38.7003,38.7273,65300.0
2014-08-25 12:00:00,57.48,57.55,57.47,57.54,39700.0,38.7273,38.7745,38.7206,38.7677,39700.0
2014-08-25 12:30:00,57.54,57.55,57.41,57.43,40500.0,38.7677,38.7745,38.6801,38.6936,40500.0
2014-08-25 13:00:00,57.42,57.46,57.38,57.46,35300.0,38.6869,38.7138,38.6599,38.7138,35300.0
2014-08-25 13:30:00,57.45,57.49,57.42,57.46,50400.0,38.7071,38.734,38.6869,38.7138,50400.0
2014-08-25 14:00:00,57.46,57.58,57.46,57.54,49600.0,38.7138,38.7947,38.7138,38.7677,49600.0
2014-08-25 14:30:00,57.53,57.56,57.48,57.51,98200.0,38.761,38.7812,38.7273,38.7475,98200.0
2014-08-25 15:00:00,57.5,57.51,57.36,57.36,56700.0,38.7408,38.7475,38.6464,38.6464,56700.0
2014-08-25 15:30:00,57.37,57.45,57.34,57.44,223200.0,38.6532,38.7071,38.633,38.7003,223200.0
2014-08-26 09:30:00,57.35,57.53,57.21,57.4,79400.0,38.6397,38.761,38.5454,38.6734,79400.0
2014-08-26 10:00:00,57.41,57.42,57.29,57.32,78800.0,38.6801,38.6869,38.5993,38.6195,78800.0
2014-08-26 10:30:00,57.32,57.44,57.3,57.32,94300.0,38.6195,38.7003,38.606,38.6195,94300.0
2014-08-26 11:00:00,57.32,57.39,57.23,57.35,80500.0,38.6195,38.6667,38.5589,38.6397,80500.0
2014-08-26 11:30:00,57.36,57.37,57.13,57.13,56200.0,38.6464,38.6532,38.4915,38.4915,56200.0
2014-08-26 12:00:00,57.13,57.21,57.09,57.18,42100.0,38.4915,38.5454,38.4645,38.5252,42100.0
2014-08-26 12:30:00,57.18,57.22,56.98,57.0,88100.0,38.5252,38.5521,38.3904,38.4039,88100.0
2014-08-26 13:00:00,56.99,57.09,56.9,57.07,84200.0,38.3971,38.4645,38.3365,38.4511,84200.0
2014-08-26 13:30:00,57.07,57.1,56.98,57.01,67200.0,38.4511,38.4713,38.3904,38.4106,67200.0
2014-08-26 14:00:00,57.01,57.01,56.77,56.81,68700.0,38.4106,38.4106,38.2489,38.2759,68700.0
2014-08-26 14:30:00,56.8,56.87,56.79,56.8,85300.0,38.2691,38.3163,38.2624,38.2691,85300.0
2014-08-26 15:00:00,56.8,56.82,56.69,56.7,93900.0,38.2691,38.2826,38.195,38.2018,93900.0
2014-08-26 15:30:00,56.69,56.72,56.64,56.68,288300.0,38.195,38.2152,38.1613,38.1883,288300.0
2014-08-27 09:30:00,56.93,56.99,56.76,56.89,127600.0,38.3567,38.3971,38.2422,38.3298,127600.0
2014-08-27 10:00:00,56.89,57.05,56.77,56.82,114100.0,38.3298,38.4376,38.2489,38.2826,114100.0
2014-08-27 10:30:00,56.81,56.91,56.79,56.83,79500.0,38.2759,38.3432,38.2624,38.2893,79500.0
2014-08-27 11:00:00,56.82,56.95,56.8,56.91,66500.0,38.2826,38.3702,38.2691,38.3432,66500.0
2014-08-27 11:30:00,56.91,57.01,56.9,56.97,49000.0,38.3432,38.4106,38.3365,38.3837,49000.0
2014-08-27 12:00:00,56.97,57.01,56.92,56.98,40000.0,38.3837,38.4106,38.35,38.3904,40000.0
2014-08-27 12:30:00,56.98,56.98,56.88,56.91,38200.0,38.3904,38.3904,38.323,38.3432,38200.0
2014-08-27 13:00:00,56.92,56.93,56.84,56.84,39200.0,38.35,38.3567,38.2961,38.2961,39200.0
2014-08-27 13:30:00,56.84,56.86,56.82,56.85,36300.0,38.2961,38.3096,38.2826,38.3028,36300.0
2014-08-27 14:00:00,56.85,56.9,56.84,56.84,54200.0,38.3028,38.3365,38.2961,38.2961,54200.0
2014-08-27 14:30:00,56.84,56.92,56.84,56.87,51000.0,38.2961,38.35,38.2961,38.3163,51000.0
2014-08-27 15:00:00,56.86,56.96,56.84,56.96,54100.0,38.3096,38.3769,38.2961,38.3769,54100.0
2014-08-27 15:30:00,56.96,57.15,56.95,57.13,187300.0,38.3769,38.505,38.3702,38.4915,187300.0
2014-08-28 09:30:00,56.98,57.49,56.89,57.48,135700.0,38.3904,38.734,38.3298,38.7273,135700.0
2014-08-28 10:00:00,57.49,57.64,57.38,57.61,179900.0,38.734,38.8351,38.6599,38.8149,179900.0
2014-08-28 10:30:00,57.62,57.63,57.38,57.44,102400.0,38.8216,38.8284,38.6599,38.7003,102400.0
2014-08-28 11:00:00,57.44,57.44,57.3,57.33,46700.0,38.7003,38.7003,38.606,38.6262,46700.0
2014-08-28 11:30:00,57.33,57.41,57.31,57.37,150300.0,38.6262,38.6801,38.6128,38.6532,150300.0
2014-08-28 12:00:00,57.38,57.51,57.35,57.51,47500.0,38.6599,38.7475,38.6397,38.7475,47500.0
2014-08-28 12:30:00,57.51,57.52,57.47,57.52,41700.0,38.7475,38.7542,38.7206,38.7542,41700.0
2014-08-28 13:00:00,57.53,57.63,57.51,57.63,38000.0,38.761,38.8284,38.7475,38.8284,38000.0
2014-08-28 13:30:00,57.63,57.69,57.61,57.64,98000.0,38.8284,38.8688,38.8149,38.8351,98000.0
2014-08-28 14:00:00,57.65,57.66,57.63,57.64,59500.0,38.8418,38.8486,38.8284,38.8351,59500.0
2014-08-28 14:30:00,57.63,57.66,57.62,57.63,46800.0,38.8284,38.8486,38.8216,38.8284,46800.0
2014-08-28 15:00:00,57.63,57.7,57.6,57.69,70600.0,38.8284,38.8755,38.8081,38.8688,70600.0
2014-08-28 15:30:00,57.69,57.74,57.68,57.74,224600.0,38.8688,38.9025,38.862,38.9025,224600.0
2014-08-29 09:30:00,57.58,57.87,57.58,57.78,105400.0,38.7947,38.9901,38.7947,38.9294,105400.0
2014-08-29 10:00:00,57.78,57.83,57.47,57.52,251500.0,38.9294,38.9631,38.7206,38.7542,251500.0
2014-08-29 10:30:00,57.52,57.59,57.45,57.48,78300.0,38.7542,38.8014,38.7071,38.7273,78300.0
2014-08-29 11:00:00,57.49,57.75,57.49,57.74,62200.0,38.734,38.9092,38.734,38.9025,62200.0
2014-08-29 11:30:00,57.73,57.78,57.69,57.72,61600.0,38.8957,38.9294,38.8688,38.889,61600.0
2014-08-29 12:00:00,57.72,57.76,57.66,57.66,44600.0,38.889,38.9159,38.8486,38.8486,44600.0
2014-08-29 12:30:00,57.65,57.77,57.65,57.76,39600.0,38.8418,38.9227,38.8418,38.9159,39600.0
2014-08-29 13:00:00,57.76,57.84,57.76,57.84,74200.0,38.9159,38.9698,38.9159,38.9698,74200.0
2014-08-29 13:30:00,57.84,57.87,57.8,57.83,62600.0,38.9698,38.9901,38.9429,38.9631,62600.0
2014-08-29 14:00:00,57.83,57.87,57.82,57.85,71400.0,38.9631,38.9901,38.9564,38.9766,71400.0
2014-08-29 14:30:00,57.85,57.86,57.79,57.8,46700.0,38.9766,38.9833,38.9362,38.9429,46700.0
2014-08-29 15:00:00,57.8,57.86,57.8,57.84,92600.0,38.9429,38.9833,38.9429,38.9698,92600.0
2014-08-29 15:30:00,57.83,57.9,57.83,57.89,208000.0,38.9631,39.0103,38.9631,39.0035,208000.0
2014-09-02 09:30:00,57.88,58.07,57.6,57.9,239900.0,38.9968,39.1248,38.8081,39.0103,239900.0
2014-09-02 10:00:00,57.92,57.92,57.5,57.52,120500.0,39.0237,39.0237,38.7408,38.7542,120500.0
2014-09-02 10:30:00,57.51,57.62,57.45,57.53,52800.0,38.7475,38.8216,38.7071,38.761,52800.0
2014-09-02 11:00:00,57.52,57.53,57.32,57.32,46300.0,38.7542,38.761,38.6195,38.6195,46300.0
2014-09-02 11:30:00,57.32,57.33,57.16,57.21,93900.0,38.6195,38.6262,38.5117,38.5454,93900.0
2014-09-02 12:00:00,57.2,57.26,57.18,57.25,64400.0,38.5386,38.5791,38.5252,38.5723,64400.0
2014-09-02 12:30:00,57.25,57.25,57.17,57.19,63400.0,38.5723,38.5723,38.5184,38.5319,63400.0
2014-09-02 13:00:00,57.19,57.19,57.03,57.05,58500.0,38.5319,38.5319,38.4241,38.4376,58500.0
2014-09-02 13:30:00,57.05,57.06,56.95,56.96,76800.0,38.4376,38.4443,38.3702,38.3769,76800.0
2014-09-02 14:00:00,56.95,57.19,56.92,57.19,72500.0,38.3702,38.5319,38.35,38.5319,72500.0
2014-09-02 14:30:00,57.19,57.29,57.15,57.2,127400.0,38.5319,38.5993,38.505,38.5386,127400.0
2014-09-02 15:00:00,57.19,57.21,57.05,57.1,88500.0,38.5319,38.5454,38.4376,38.4713,88500.0
2014-09-02 15:30:00,57.1,57.19,57.0,57.15,251900.0,38.4713,38.5319,38.4039,38.505,251900.0
2014-09-03 09:30:00,57.51,57.7,57.22,57.66,219100.0,38.7475,38.8755,38.5521,38.8486,219100.0
2014-09-03 10:00:00,57.67,57.9,57.67,57.9,120700.0,38.8553,39.0103,38.8553,39.0103,120700.0
2014-09-03 10:30:00,57.89,57.91,57.75,57.91,92400.0,39.0035,39.017,38.9092,39.017,92400.0
2014-09-03 11:00:00,57.9,57.91,57.7,57.73,84800.0,39.0103,39.017,38.8755,38.8957,84800.0
2014-09-03 11:30:00,57.73,57.81,57.71,57.72,89300.0,38.8957,38.9496,38.8823,38.889,89300.0
2014-09-03 12:00:00,57.73,57.9,57.7,57.84,94800.0,38.8957,39.0103,38.8755,38.9698,94800.0
2014-09-03 12:30:00,57.84,57.86,57.67,57.69,60500.0,38.9698,38.9833,38.8553,38.8688,60500.0
2014-09-03 13:00:00,57.7,57.78,57.67,57.72,48700.0,38.8755,38.9294,38.8553,38.889,48700.0
2014-09-03 13:30:00,57.73,57.76,57.66,57.7,42900.0,38.8957,38.9159,38.8486,38.8755,42900.0
2014-09-03 14:00:00,57.7,57.73,57.65,57.66,62700.0,38.8755,38.8957,38.8418,38.8486,62700.0
2014-09-03 14:30:00,57.67,57.72,57.61,57.61,99500.0,38.8553,38.889,38.8149,38.8149,99500.0
2014-09-03 15:00:00,57.61,57.74,57.59,57.68,80600.0,38.8149,38.9025,38.8014,38.862,80600.0
2014-09-03 15:30:00,57.68,57.76,57.66,57.73,254000.0,38.862,38.9159,38.8486,38.8957,254000.0
2014-09-04 09:30:00,57.52,57.55,57.25,57.28,134500.0,38.7542,38.7745,38.5723,38.5925,134500.0
2014-09-04 10:00:00,57.29,57.31,57.12,57.22,99400.0,38.5993,38.6128,38.4847,38.5521,99400.0
2014-09-04 10:30:00,57.22,57.49,57.2,57.46,87300.0,38.5521,38.734,38.5386,38.7138,87300.0
2014-09-04 11:00:00,57.46,57.51,57.38,57.48,82500.0,38.7138,38.7475,38.6599,38.7273,82500.0
2014-09-04 11:30:00,57.47,57.55,57.41,57.55,71600.0,38.7206,38.7745,38.6801,38.7745,71600.0
2014-09-04 12:00:00,57.54,57.6,57.53,57.54,73900.0,38.7677,38.8081,38.761,38.7677,73900.0
2014-09-04 12:30:00,57.55,57.67,57.53,57.64,45100.0,38.7745,38.8553,38.761,38.8351,45100.0
2014-09-04 13:00:00,57.63,57.75,57.61,57.73,109000.0,38.8284,38.9092,38.8149,38.8957,109000.0
2014-09-04 13:30:00,57.74,57.74,57.62,57.62,51500.0,38.9025,38.9025,38.8216,38.8216,51500.0
2014-09-04 14:00:00,57.62,57.69,57.58,57.59,104900.0,38.8216,38.8688,38.7947,38.8014,104900.0
2014-09-04 14:30:00,57.59,57.6,57.5,57.53,81900.0,38.8014,38.8081,38.7408,38.761,81900.0
2014-09-04 15:00:00,57.52,57.52,57.34,57.47,107400.0,38.7542,38.7542,38.633,38.7206,107400.0
2014-09-04 15:30:00,57.47,57.62,57.42,57.6,241600.0,38.7206,38.8216,38.6869,38.8081,241600.0
2014-09-05 09:30:00,57.58,57.81,57.42,57.59,247900.0,38.7947,38.9496,38.6869,38.8014,247900.0
2014-09-05 10:00:00,57.59,57.85,57.55,57.75,93100.0,38.8014,38.9766,38.7745,38.9092,93100.0
2014-09-05 10:30:00,57.75,57.78,57.64,57.74,79300.0,38.9092,38.9294,38.8351,38.9025,79300.0
2014-09-05 11:00:00,57.74,57.85,57.71,57.84,75000.0,38.9025,38.9766,38.8823,38.9698,75000.0
2014-09-05 11:30:00,57.85,57.95,57.8,57.92,83600.0,38.9766,39.044,38.9429,39.0237,83600.0
2014-09-05 12:00:00,57.92,58.02,57.91,57.92,118300.0,39.0237,39.0911,39.017,39.0237,118300.0
2014-09-05 12:30:00,57.92,57.96,57.9,57.95,51800.0,39.0237,39.0507,39.0103,39.044,51800.0
2014-09-05 13:00:00,57.95,57.95,57.89,57.94,70800.0,39.044,39.044,39.0035,39.0372,70800.0
2014-09-05 13:30:00,57.93,57.93,57.84,57.92,149200.0,39.0305,39.0305,38.9698,39.0237,149200.0
2014-09-05 14:00:00,57.93,58.01,57.92,57.94,95100.0,39.0305,39.0844,39.0237,39.0372,95100.0
2014-09-05 14:30:00,57.94,57.97,57.89,57.97,114200.0,39.0372,39.0574,39.0035,39.0574,114200.0
2014-09-05 15:00:00,57.96,57.99,57.95,57.96,74200.0,39.0507,39.0709,39.044,39.0507,74200.0
2014-09-05 15:30:00,57.95,58.12,57.93,58.11,319700.0,39.044,39.1585,39.0305,39.1518,319700.0
2014-09-08 09:30:00,58.02,58.1,57.57,57.79,115200.0,39.0911,39.145,38.7879,38.9362,115200.0
2014-09-08 10:00:00,57.79,57.96,57.69,57.69,66200.0,38.9362,39.0507,38.8688,38.8688,66200.0
2014-09-08 10:30:00,57.69,57.75,57.61,57.68,60500.0,38.8688,38.9092,38.8149,38.862,60500.0
2014-09-08 11:00:00,57.68,57.9,57.57,57.85,53200.0,38.862,39.0103,38.7879,38.9766,53200.0
2014-09-08 11:30:00,57.84,57.85,57.75,57.76,43900.0,38.9698,38.9766,38.9092,38.9159,43900.0
2014-09-08 12:00:00,57.76,57.78,57.73,57.75,56600.0,38.9159,38.9294,38.8957,38.9092,56600.0
2014-09-08 12:30:00,57.76,57.78,57.59,57.59,111200.0,38.9159,38.9294,38.8014,38.8014,111200.0
2014-09-08 13:00:00,57.59,57.61,57.28,57.32,115000.0,38.8014,38.8149,38.5925,38.6195,115000.0
2014-09-08 13:30:00,57.3,57.41,57.28,57.38,95300.0,38.606,38.6801,38.5925,38.6599,95300.0
2014-09-08 14:00:00,57.39,57.45,57.36,57.4,86500.0,38.6667,38.7071,38.6464,38.6734,86500.0
2014-09-08 14:30:00,57.41,57.54,57.39,57.53,160200.0,38.6801,38.7677,38.6667,38.761,160200.0
2014-09-08 15:00:00,57.54,57.62,57.51,57.61,115900.0,38.7677,38.8216,38.7475,38.8149,115900.0
2014-09-08 15:30:00,57.62,57.65,57.56,57.6,252100.0,38.8216,38.8418,38.7812,38.8081,252100.0
2014-09-09 09:30:00,57.43,57.56,57.06,57.09,193900.0,38.6936,38.7812,38.4443,38.4645,193900.0
2014-09-09 10:00:00,57.1,57.27,57.05,57.17,71700.0,38.4713,38.5858,38.4376,38.5184,71700.0
2014-09-09 10:30:00,57.17,57.27,57.13,57.25,76400.0,38.5184,38.5858,38.4915,38.5723,76400.0
2014-09-09 11:00:00,57.26,57.3,57.14,57.17,69300.0,38.5791,38.606,38.4982,38.5184,69300.0
2014-09-09 11:30:00,57.18,57.28,57.16,57.28,64600.0,38.5252,38.5925,38.5117,38.5925,64600.0
2014-09-09 12:00:00,57.27,57.35,57.23,57.32,83900.0,38.5858,38.6397,38.5589,38.6195,83900.0
2014-09-09 12:30:00,57.32,57.33,57.13,57.14,49400.0,38.6195,38.6262,38.4915,38.4982,49400.0
2014-09-09 13:00:00,57.16,57.26,57.08,57.08,81100.0,38.5117,38.5791,38.4578,38.4578,81100.0
2014-09-09 13:30:00,57.09,57.13,56.98,57.01,142900.0,38.4645,38.4915,38.3904,38.4106,142900.0
2014-09-09 14:00:00,57.0,57.12,56.93,57.06,112700.0,38.4039,38.4847,38.3567,38.4443,112700.0
2014-09-09 14:30:00,57.07,57.09,57.01,57.06,116500.0,38.4511,38.4645,38.4106,38.4443,116500.0
2014-09-09 15:00:00,57.05,57.11,56.83,56.91,186000.0,38.4376,38.478,38.2893,38.3432,186000.0
2014-09-09 15:30:00,56.91,56.94,56.85,56.92,405000.0,38.3432,38.3635,38.3028,38.35,405000.0
2014-09-10 09:30:00,56.94,57.04,56.63,56.7,133200.0,38.3635,38.4308,38.1546,38.2018,133200.0
2014-09-10 10:00:00,56.71,56.83,56.63,56.7,95800.0,38.2085,38.2893,38.1546,38.2018,95800.0
2014-09-10 10:30:00,56.7,56.75,56.6,56.61,68300.0,38.2018,38.2354,38.1344,38.1411,68300.0
2014-09-10 11:00:00,56.6,56.85,56.58,56.84,66400.0,38.1344,38.3028,38.1209,38.2961,66400.0
2014-09-10 11:30:00,56.84,56.89,56.74,56.8,45400.0,38.2961,38.3298,38.2287,38.2691,45400.0
2014-09-10 12:00:00,56.79,56.85,56.75,56.77,87800.0,38.2624,38.3028,38.2354,38.2489,87800.0
2014-09-10 12:30:00,56.78,56.82,56.63,56.64,40900.0,38.2557,38.2826,38.1546,38.1613,40900.0
2014-09-10 13:00:00,56.64,56.74,56.6,56.7,76100.0,38.1613,38.2287,38.1344,38.2018,76100.0
2014-09-10 13:30:00,56.71,56.73,56.65,56.67,52200.0,38.2085,38.222,38.1681,38.1815,52200.0
2014-09-10 14:00:00,56.67,56.7,56.63,56.68,59000.0,38.1815,38.2018,38.1546,38.1883,59000.0
2014-09-10 14:30:00,56.67,56.76,56.65,56.74,78100.0,38.1815,38.2422,38.1681,38.2287,78100.0
2014-09-10 15:00:00,56.76,56.92,56.74,56.9,120200.0,38.2422,38.35,38.2287,38.3365,120200.0
2014-09-10 15:30:00,56.9,56.95,56.79,56.81,307400.0,38.3365,38.3702,38.2624,38.2759,307400.0
2014-09-11 09:30:00,56.89,57.02,56.74,56.78,77900.0,38.3298,38.4174,38.2287,38.2557,77900.0
2014-09-11 10:00:00,56.79,56.86,56.68,56.81,28600.0,38.2624,38.3096,38.1883,38.2759,28600.0
2014-09-11 10:30:00,56.82,56.9,56.73,56.87,33900.0,38.2826,38.3365,38.222,38.3163,33900.0
2014-09-11 11:00:00,56.87,57.12,56.87,57.05,44600.0,38.3163,38.4847,38.3163,38.4376,44600.0
2014-09-11 11:30:00,57.06,57.16,57.02,57.02,38300.0,38.4443,38.5117,38.4174,38.4174,38300.0
2014-09-11 12:00:00,57.02,57.1,56.96,57.1,66800.0,38.4174,38.4713,38.3769,38.4713,66800.0
2014-09-11 12:30:00,57.1,57.22,57.08,57.19,38800.0,38.4713,38.5521,38.4578,38.5319,38800.0
2014-09-11 13:00:00,57.19,57.33,57.16,57.22,45400.0,38.5319,38.6262,38.5117,38.5521,45400.0
2014-09-11 13:30:00,57.22,57.24,57.15,57.17,42700.0,38.5521,38.5656,38.505,38.5184,42700.0
2014-09-11 14:00:00,57.18,57.33,57.18,57.33,38700.0,38.5252,38.6262,38.5252,38.6262,38700.0
2014-09-11 14:30:00,57.33,57.35,57.18,57.25,59200.0,38.6262,38.6397,38.5252,38.5723,59200.0
2014-09-11 15:00:00,57.25,57.28,57.2,57.22,65400.0,38.5723,38.5925,38.5386,38.5521,65400.0
2014-09-11 15:30:00,57.22,57.29,57.2,57.28,152000.0,38.5521,38.5993,38.5386,38.5925,152000.0
2014-09-12 09:30:00,57.05,57.19,56.7,56.83,114700.0,38.4376,38.5319,38.2018,38.2893,114700.0
2014-09-12 10:00:00,56.85,56.88,56.71,56.87,229800.0,38.3028,38.323,38.2085,38.3163,229800.0
2014-09-12 10:30:00,56.88,57.06,56.87,56.96,82500.0,38.323,38.4443,38.3163,38.3769,82500.0
2014-09-12 11:00:00,56.96,56.97,56.82,56.84,137000.0,38.3769,38.3837,38.2826,38.2961,137000.0
2014-09-12 11:30:00,56.83,56.84,56.72,56.78,54300.0,38.2893,38.2961,38.2152,38.2557,54300.0
2014-09-12 12:00:00,56.78,56.89,56.71,56.89,80500.0,38.2557,38.3298,38.2085,38.3298,80500.0
2014-09-12 12:30:00,56.88,56.88,56.7,56.72,66100.0,38.323,38.323,38.2018,38.2152,66100.0
2014-09-12 13:00:00,56.7,56.77,56.56,56.58,120400.0,38.2018,38.2489,38.1074,38.1209,120400.0
2014-09-12 13:30:00,56.58,56.58,56.48,56.53,108000.0,38.1209,38.1209,38.0535,38.0872,108000.0
2014-09-12 14:00:00,56.53,56.57,56.38,56.38,67200.0,38.0872,38.1142,37.9862,37.9862,67200.0
2014-09-12 14:30:00,56.38,56.41,56.28,56.33,91800.0,37.9862,38.0064,37.9188,37.9525,91800.0
2014-09-12 15:00:00,56.33,56.54,56.3,56.54,115100.0,37.9525,38.094,37.9323,38.094,115100.0
2014-09-12 15:30:00,56.54,56.57,56.4,56.43,229700.0,38.094,38.1142,37.9996,38.0198,229700.0
2014-09-15 09:30:00,56.71,56.91,56.56,56.66,145100.0,38.2085,38.3432,38.1074,38.1748,145100.0
2014-09-15 10:00:00,56.66,56.77,56.6,56.68,82400.0,38.1748,38.2489,38.1344,38.1883,82400.0
2014-09-15 10:30:00,56.69,56.71,56.47,56.67,56100.0,38.195,38.2085,38.0468,38.1815,56100.0
2014-09-15 11:00:00,56.69,56.7,56.58,56.59,103300.0,38.195,38.2018,38.1209,38.1276,103300.0
2014-09-15 11:30:00,56.59,56.62,56.41,56.43,93100.0,38.1276,38.1479,38.0064,38.0198,93100.0
2014-09-15 12:00:00,56.43,56.45,56.36,56.43,82500.0,38.0198,38.0333,37.9727,38.0198,82500.0
2014-09-15 12:30:00,56.43,56.43,56.35,56.42,76100.0,38.0198,38.0198,37.9659,38.0131,76100.0
2014-09-15 13:00:00,56.41,56.51,56.4,56.5,94700.0,38.0064,38.0737,37.9996,38.067,94700.0
2014-09-15 13:30:00,56.49,56.57,56.47,56.48,60500.0,38.0603,38.1142,38.0468,38.0535,60500.0
2014-09-15 14:00:00,56.48,56.58,56.47,56.58,90000.0,38.0535,38.1209,38.0468,38.1209,90000.0
2014-09-15 14:30:00,56.59,56.64,56.57,56.62,66500.0,38.1276,38.1613,38.1142,38.1479,66500.0
2014-09-15 15:00:00,56.62,56.64,56.49,56.5,71400.0,38.1479,38.1613,38.0603,38.067,71400.0
2014-09-15 15:30:00,56.5,56.55,56.47,56.53,230900.0,38.067,38.1007,38.0468,38.0872,230900.0
2014-09-16 09:30:00,56.7,57.25,56.7,57.04,167800.0,38.2018,38.5723,38.2018,38.4308,167800.0
2014-09-16 10:00:00,57.06,57.14,56.98,57.1,159200.0,38.4443,38.4982,38.3904,38.4713,159200.0
2014-09-16 10:30:00,57.1,57.24,57.0,57.23,91400.0,38.4713,38.5656,38.4039,38.5589,91400.0
2014-09-16 11:00:00,57.22,57.3,57.16,57.25,61700.0,38.5521,38.606,38.5117,38.5723,61700.0
2014-09-16 11:30:00,57.25,57.38,57.19,57.34,91900.0,38.5723,38.6599,38.5319,38.633,91900.0
2014-09-16 12:00:00,57.34,57.37,57.22,57.29,67500.0,38.633,38.6532,38.5521,38.5993,67500.0
2014-09-16 12:30:00,57.29,57.31,57.25,57.27,40100.0,38.5993,38.6128,38.5723,38.5858,40100.0
2014-09-16 13:00:00,57.27,57.35,57.25,57.33,55100.0,38.5858,38.6397,38.5723,38.6262,55100.0
2014-09-16 13:30:00,57.33,57.38,57.33,57.38,55000.0,38.6262,38.6599,38.6262,38.6599,55000.0
2014-09-16 14:00:00,57.37,57.38,57.32,57.37,69900.0,38.6532,38.6599,38.6195,38.6532,69900.0
2014-09-16 14:30:00,57.37,57.38,57.26,57.26,47700.0,38.6532,38.6599,38.5791,38.5791,47700.0
2014-09-16 15:00:00,57.26,57.27,57.16,57.17,73100.0,38.5791,38.5858,38.5117,38.5184,73100.0
2014-09-16 15:30:00,57.18,57.3,57.17,57.21,328400.0,38.5252,38.606,38.5184,38.5454,328400.0
2014-09-17 09:30:00,57.26,57.37,57.12,57.3,82600.0,38.5791,38.6532,38.4847,38.606,82600.0
2014-09-17 10:00:00,57.31,57.33,57.12,57.28,91800.0,38.6128,38.6262,38.4847,38.5925,91800.0
2014-09-17 10:30:00,57.29,57.3,57.06,57.09,95700.0,38.5993,38.606,38.4443,38.4645,95700.0
2014-09-17 11:00:00,57.09,57.16,56.99,57.0,93600.0,38.4645,38.5117,38.3971,38.4039,93600.0
2014-09-17 11:30:00,57.01,57.09,57.0,57.06,86500.0,38.4106,38.4645,38.4039,38.4443,86500.0
2014-09-17 12:00:00,57.06,57.12,57.06,57.08,68800.0,38.4443,38.4847,38.4443,38.4578,68800.0
2014-09-17 12:30:00,57.08,57.12,57.06,57.06,30300.0,38.4578,38.4847,38.4443,38.4443,30300.0
2014-09-17 13:00:00,57.07,57.07,56.97,56.97,65300.0,38.4511,38.4511,38.3837,38.3837,65300.0
2014-09-17 13:30:00,56.97,57.14,56.95,57.14,64500.0,38.3837,38.4982,38.3702,38.4982,64500.0
2014-09-17 14:00:00,57.14,57.31,56.71,57.12,215900.0,38.4982,38.6128,38.2085,38.4847,215900.0
2014-09-17 14:30:00,57.12,57.21,57.04,57.12,90800.0,38.4847,38.5454,38.4308,38.4847,90800.0
2014-09-17 15:00:00,57.11,57.36,57.09,57.19,112900.0,38.478,38.6464,38.4645,38.5319,112900.0
2014-09-17 15:30:00,57.19,57.21,56.95,57.01,243100.0,38.5319,38.5454,38.3702,38.4106,243100.0
2014-09-18 09:30:00,57.01,57.22,56.67,56.77,96500.0,38.4106,38.5521,38.1815,38.2489,96500.0
2014-09-18 10:00:00,56.8,56.87,56.62,56.65,74700.0,38.2691,38.3163,38.1479,38.1681,74700.0
2014-09-18 10:30:00,56.65,56.85,56.64,56.75,62800.0,38.1681,38.3028,38.1613,38.2354,62800.0
2014-09-18 11:00:00,56.74,56.87,56.71,56.85,70500.0,38.2287,38.3163,38.2085,38.3028,70500.0
2014-09-18 11:30:00,56.85,56.88,56.69,56.72,69100.0,38.3028,38.323,38.195,38.2152,69100.0
2014-09-18 12:00:00,56.73,56.73,56.58,56.62,54900.0,38.222,38.222,38.1209,38.1479,54900.0
2014-09-18 12:30:00,56.61,56.61,56.48,56.61,55300.0,38.1411,38.1411,38.0535,38.1411,55300.0
2014-09-18 13:00:00,56.61,56.66,56.55,56.6,47600.0,38.1411,38.1748,38.1007,38.1344,47600.0
2014-09-18 13:30:00,56.6,56.6,56.51,56.59,60600.0,38.1344,38.1344,38.0737,38.1276,60600.0
2014-09-18 14:00:00,56.59,56.62,56.53,56.58,40600.0,38.1276,38.1479,38.0872,38.1209,40600.0
2014-09-18 14:30:00,56.58,56.59,56.55,56.59,53000.0,38.1209,38.1276,38.1007,38.1276,53000.0
2014-09-18 15:00:00,56.57,56.75,56.57,56.68,70300.0,38.1142,38.2354,38.1142,38.1883,70300.0
2014-09-18 15:30:00,56.68,56.74,56.61,56.64,285200.0,38.1883,38.2287,38.1411,38.1613,285200.0
2014-09-19 09:30:00,56.87,57.01,56.7,57.0,327800.0,38.3163,38.4106,38.2018,38.4039,327800.0
2014-09-19 10:00:00,57.03,57.03,56.81,56.81,38200.0,38.4241,38.4241,38.2759,38.2759,38200.0
2014-09-19 10:30:00,56.8,56.92,56.78,56.88,54900.0,38.2691,38.35,38.2557,38.323,54900.0
2014-09-19 11:00:00,56.89,57.04,56.89,56.98,61000.0,38.3298,38.4308,38.3298,38.3904,61000.0
2014-09-19 11:30:00,56.98,57.1,56.97,57.05,65000.0,38.3904,38.4713,38.3837,38.4376,65000.0
2014-09-19 12:00:00,57.05,57.23,57.02,57.23,67600.0,38.4376,38.5589,38.4174,38.5589,67600.0
2014-09-19 12:30:00,57.23,57.24,57.08,57.12,72700.0,38.5589,38.5656,38.4578,38.4847,72700.0
2014-09-19 13:00:00,57.11,57.12,57.02,57.09,36500.0,38.478,38.4847,38.4174,38.4645,36500.0
2014-09-19 13:30:00,57.1,57.1,57.03,57.08,38700.0,38.4713,38.4713,38.4241,38.4578,38700.0
2014-09-19 14:00:00,57.07,57.15,57.05,57.14,43300.0,38.4511,38.505,38.4376,38.4982,43300.0
2014-09-19 14:30:00,57.13,57.16,57.07,57.14,67700.0,38.4915,38.5117,38.4511,38.4982,67700.0
2014-09-19 15:00:00,57.15,57.2,57.14,57.17,68000.0,38.505,38.5386,38.4982,38.5184,68000.0
2014-09-19 15:30:00,57.17,57.21,57.11,57.13,345900.0,38.5184,38.5454,38.478,38.4915,345900.0
2014-09-22 09:30:00,56.91,57.06,56.64,56.71,145700.0,38.3432,38.4443,38.1613,38.2085,145700.0
2014-09-22 10:00:00,56.71,56.95,56.69,56.94,100300.0,38.2085,38.3702,38.195,38.3635,100300.0
2014-09-22 10:30:00,56.94,56.95,56.86,56.94,68500.0,38.3635,38.3702,38.3096,38.3635,68500.0
2014-09-22 11:00:00,56.94,57.1,56.93,57.0,100900.0,38.3635,38.4713,38.3567,38.4039,100900.0
2014-09-22 11:30:00,57.0,57.07,56.87,56.88,85100.0,38.4039,38.4511,38.3163,38.323,85100.0
2014-09-22 12:00:00,56.87,56.99,56.86,56.95,47900.0,38.3163,38.3971,38.3096,38.3702,47900.0
2014-09-22 12:30:00,56.96,57.01,56.92,56.99,41100.0,38.3769,38.4106,38.35,38.3971,41100.0
2014-09-22 13:00:00,56.99,57.15,56.97,57.14,39700.0,38.3971,38.505,38.3837,38.4982,39700.0
2014-09-22 13:30:00,57.14,57.19,57.06,57.07,66000.0,38.4982,38.5319,38.4443,38.4511,66000.0
2014-09-22 14:00:00,57.08,57.09,56.9,56.94,70700.0,38.4578,38.4645,38.3365,38.3635,70700.0
2014-09-22 14:30:00,56.94,57.02,56.93,57.01,78400.0,38.3635,38.4174,38.3567,38.4106,78400.0
2014-09-22 15:00:00,57.01,57.04,56.92,56.96,145900.0,38.4106,38.4308,38.35,38.3769,145900.0
2014-09-22 15:30:00,56.96,56.98,56.87,56.88,280800.0,38.3769,38.3904,38.3163,38.323,280800.0
2014-09-23 09:30:00,56.78,56.93,56.6,56.82,95000.0,38.2557,38.3567,38.1344,38.2826,95000.0
2014-09-23 10:00:00,56.81,56.97,56.75,56.95,103800.0,38.2759,38.3837,38.2354,38.3702,103800.0
2014-09-23 10:30:00,56.94,57.01,56.92,56.93,63300.0,38.3635,38.4106,38.35,38.3567,63300.0
2014-09-23 11:00:00,56.93,56.94,56.8,56.92,55000.0,38.3567,38.3635,38.2691,38.35,55000.0
2014-09-23 11:30:00,56.92,57.01,56.91,56.98,49300.0,38.35,38.4106,38.3432,38.3904,49300.0
2014-09-23 12:00:00,56.97,57.01,56.81,56.82,46700.0,38.3837,38.4106,38.2759,38.2826,46700.0
2014-09-23 12:30:00,56.81,56.89,56.77,56.89,46600.0,38.2759,38.3298,38.2489,38.3298,46600.0
2014-09-23 13:00:00,56.89,57.0,56.87,56.97,56500.0,38.3298,38.4039,38.3163,38.3837,56500.0
2014-09-23 13:30:00,56.99,57.09,56.88,56.93,80400.0,38.3971,38.4645,38.323,38.3567,80400.0
2014-09-23 14:00:00,56.94,56.95,56.75,56.8,68100.0,38.3635,38.3702,38.2354,38.2691,68100.0
2014-09-23 14:30:00,56.79,56.94,56.76,56.93,62100.0,38.2624,38.3635,38.2422,38.3567,62100.0
2014-09-23 15:00:00,56.93,56.94,56.85,56.89,83000.0,38.3567,38.3635,38.3028,38.3298,83000.0
2014-09-23 15:30:00,56.89,56.92,56.75,56.77,205100.0,38.3298,38.35,38.2354,38.2489,205100.0
2014-09-24 09:30:00,56.81,56.88,56.55,56.56,57400.0,38.2759,38.323,38.1007,38.1074,57400.0
2014-09-24 10:00:00,56.57,56.65,56.4,56.46,63000.0,38.1142,38.1681,37.9996,38.0401,63000.0
2014-09-24 10:30:00,56.47,56.61,56.46,56.57,38700.0,38.0468,38.1411,38.0401,38.1142,38700.0
2014-09-24 11:00:00,56.58,56.73,56.56,56.73,37800.0,38.1209,38.222,38.1074,38.222,37800.0
2014-09-24 11:30:00,56.73,56.8,56.7,56.74,55400.0,38.222,38.2691,38.2018,38.2287,55400.0
2014-09-24 12:00:00,56.74,56.79,56.67,56.7,30100.0,38.2287,38.2624,38.1815,38.2018,30100.0
2014-09-24 12:30:00,56.7,56.71,56.65,56.69,22400.0,38.2018,38.2085,38.1681,38.195,22400.0
2014-09-24 13:00:00,56.68,56.71,56.65,56.67,27000.0,38.1883,38.2085,38.1681,38.1815,27000.0
2014-09-24 13:30:00,56.67,56.71,56.63,56.64,39800.0,38.1815,38.2085,38.1546,38.1613,39800.0
2014-09-24 14:00:00,56.64,56.66,56.53,56.59,67500.0,38.1613,38.1748,38.0872,38.1276,67500.0
2014-09-24 14:30:00,56.59,56.68,56.59,56.64,44200.0,38.1276,38.1883,38.1276,38.1613,44200.0
2014-09-24 15:00:00,56.64,56.71,56.25,56.65,90700.0,38.1613,38.2085,37.8986,38.1681,90700.0
2014-09-24 15:30:00,56.64,56.65,56.49,56.54,237600.0,38.1613,38.1681,38.0603,38.094,237600.0
2014-09-25 09:30:00,56.39,56.64,56.39,56.45,161800.0,37.9929,38.1613,37.9929,38.0333,161800.0
2014-09-25 10:00:00,56.46,56.49,56.28,56.3,113100.0,38.0401,38.0603,37.9188,37.9323,113100.0
2014-09-25 10:30:00,56.31,56.36,56.23,56.32,83000.0,37.939,37.9727,37.8851,37.9457,83000.0
2014-09-25 11:00:00,56.31,56.39,56.29,56.39,53700.0,37.939,37.9929,37.9255,37.9929,53700.0
2014-09-25 11:30:00,56.39,56.39,56.26,56.29,40000.0,37.9929,37.9929,37.9053,37.9255,40000.0
2014-09-25 12:00:00,56.29,56.32,56.21,56.22,36000.0,37.9255,37.9457,37.8716,37.8784,36000.0
2014-09-25 12:30:00,56.22,56.28,56.2,56.21,41400.0,37.8784,37.9188,37.8649,37.8716,41400.0
2014-09-25 13:00:00,56.21,56.27,56.18,56.27,48200.0,37.8716,37.912,37.8514,37.912,48200.0
2014-09-25 13:30:00,56.26,56.27,56.16,56.2,38800.0,37.9053,37.912,37.8379,37.8649,38800.0
2014-09-25 14:00:00,56.19,56.33,56.17,56.3,39600.0,37.8581,37.9525,37.8447,37.9323,39600.0
2014-09-25 14:30:00,56.3,56.38,56.28,56.33,40500.0,37.9323,37.9862,37.9188,37.9525,40500.0
2014-09-25 15:00:00,56.33,56.36,56.28,56.32,110500.0,37.9525,37.9727,37.9188,37.9457,110500.0
2014-09-25 15:30:00,56.32,56.39,56.15,56.15,367000.0,37.9457,37.9929,37.8312,37.8312,367000.0
2014-09-26 09:30:00,56.16,56.25,55.8,55.95,131200.0,37.8379,37.8986,37.5954,37.6964,131200.0
2014-09-26 10:00:00,55.98,56.19,55.98,56.13,71800.0,37.7167,37.8581,37.7167,37.8177,71800.0
2014-09-26 10:30:00,56.12,56.12,55.93,56.05,55900.0,37.811,37.811,37.683,37.7638,55900.0
2014-09-26 11:00:00,56.06,56.11,55.98,56.02,52500.0,37.7706,37.8042,37.7167,37.7436,52500.0
2014-09-26 11:30:00,56.03,56.22,55.98,56.21,42300.0,37.7503,37.8784,37.7167,37.8716,42300.0
2014-09-26 12:00:00,56.21,56.33,56.21,56.31,31500.0,37.8716,37.9525,37.8716,37.939,31500.0
2014-09-26 12:30:00,56.32,56.34,56.2,56.21,24200.0,37.9457,37.9592,37.8649,37.8716,24200.0
2014-09-26 13:00:00,56.22,56.3,56.21,56.28,25100.0,37.8784,37.9323,37.8716,37.9188,25100.0
2014-09-26 13:30:00,56.29,56.36,56.26,56.36,26600.0,37.9255,37.9727,37.9053,37.9727,26600.0
2014-09-26 14:00:00,56.34,56.5,56.34,56.45,41700.0,37.9592,38.067,37.9592,38.0333,41700.0
2014-09-26 14:30:00,56.44,56.52,56.43,56.44,38200.0,38.0266,38.0805,38.0198,38.0266,38200.0
2014-09-26 15:00:00,56.44,56.46,56.38,56.41,62000.0,38.0266,38.0401,37.9862,38.0064,62000.0
2014-09-26 15:30:00,56.42,56.44,56.32,56.34,159700.0,38.0131,38.0266,37.9457,37.9592,159700.0
2014-09-29 09:30:00,56.28,56.49,56.2,56.32,84400.0,37.9188,38.0603,37.8649,37.9457,84400.0
2014-09-29 10:00:00,56.31,56.32,56.05,56.13,97900.0,37.939,37.9457,37.7638,37.8177,97900.0
2014-09-29 10:30:00,56.13,56.31,56.12,56.3,66600.0,37.8177,37.939,37.811,37.9323,66600.0
2014-09-29 11:00:00,56.3,56.36,56.26,56.32,133700.0,37.9323,37.9727,37.9053,37.9457,133700.0
2014-09-29 11:30:00,56.33,56.38,56.27,56.36,65400.0,37.9525,37.9862,37.912,37.9727,65400.0
2014-09-29 12:00:00,56.36,56.39,56.29,56.38,54500.0,37.9727,37.9929,37.9255,37.9862,54500.0
2014-09-29 12:30:00,56.38,56.41,56.33,56.4,64400.0,37.9862,38.0064,37.9525,37.9996,64400.0
2014-09-29 13:00:00,56.39,56.48,56.34,56.48,44200.0,37.9929,38.0535,37.9592,38.0535,44200.0
2014-09-29 13:30:00,56.48,56.52,56.39,56.44,52200.0,38.0535,38.0805,37.9929,38.0266,52200.0
2014-09-29 14:00:00,56.44,56.44,56.29,56.35,61500.0,38.0266,38.0266,37.9255,37.9659,61500.0
2014-09-29 14:30:00,56.34,56.44,56.33,56.44,79900.0,37.9592,38.0266,37.9525,38.0266,79900.0
2014-09-29 15:00:00,56.44,56.55,56.43,56.54,101300.0,38.0266,38.1007,38.0198,38.094,101300.0
2014-09-29 15:30:00,56.54,56.58,56.47,56.53,209700.0,38.094,38.1209,38.0468,38.0872,209700.0
2014-09-30 09:30:00,56.65,56.72,56.3,56.71,157100.0,38.1681,38.2152,37.9323,38.2085,157100.0
2014-09-30 10:00:00,56.69,57.09,56.68,56.97,148000.0,38.195,38.4645,38.1883,38.3837,148000.0
2014-09-30 10:30:00,56.96,57.04,56.93,57.01,125100.0,38.3769,38.4308,38.3567,38.4106,125100.0
2014-09-30 11:00:00,57.0,57.04,56.9,56.98,133200.0,38.4039,38.4308,38.3365,38.3904,133200.0
2014-09-30 11:30:00,56.97,56.99,56.86,56.95,84700.0,38.3837,38.3971,38.3096,38.3702,84700.0
2014-09-30 12:00:00,56.95,57.0,56.9,56.91,65100.0,38.3702,38.4039,38.3365,38.3432,65100.0
2014-09-30 12:30:00,56.91,56.91,56.57,56.58,94500.0,38.3432,38.3432,38.1142,38.1209,94500.0
2014-09-30 13:00:00,56.56,56.66,56.54,56.55,71700.0,38.1074,38.1748,38.094,38.1007,71700.0
2014-09-30 13:30:00,56.55,56.55,56.35,56.49,57200.0,38.1007,38.1007,37.9659,38.0603,57200.0
2014-09-30 14:00:00,56.5,56.64,56.45,56.55,82100.0,38.067,38.1613,38.0333,38.1007,82100.0
2014-09-30 14:30:00,56.54,56.67,56.47,56.61,76800.0,38.094,38.1815,38.0468,38.1411,76800.0
2014-09-30 15:00:00,56.61,56.74,56.54,56.72,149400.0,38.1411,38.2287,38.094,38.2152,149400.0
2014-09-30 15:30:00,56.72,56.82,56.66,56.66,284500.0,38.2152,38.2826,38.1748,38.1748,284500.0
2014-10-01 09:30:00,56.87,57.08,56.77,56.98,177900.0,38.3163,38.4578,38.2489,38.3904,177900.0
2014-10-01 10:00:00,56.97,57.11,56.9,56.99,187400.0,38.3837,38.478,38.3365,38.3971,187400.0
2014-10-01 10:30:00,57.01,57.16,56.94,57.14,188800.0,38.4106,38.5117,38.3635,38.4982,188800.0
2014-10-01 11:00:00,57.15,57.31,57.1,57.31,179200.0,38.505,38.6128,38.4713,38.6128,179200.0
2014-10-01 11:30:00,57.3,57.32,57.22,57.28,88000.0,38.606,38.6195,38.5521,38.5925,88000.0
2014-10-01 12:00:00,57.26,57.35,57.23,57.29,95000.0,38.5791,38.6397,38.5589,38.5993,95000.0
2014-10-01 12:30:00,57.28,57.33,57.22,57.28,79100.0,38.5925,38.6262,38.5521,38.5925,79100.0
2014-10-01 13:00:00,57.28,57.31,57.16,57.25,116600.0,38.5925,38.6128,38.5117,38.5723,116600.0
2014-10-01 13:30:00,57.25,57.29,57.18,57.23,86600.0,38.5723,38.5993,38.5252,38.5589,86600.0
2014-10-01 14:00:00,57.24,57.29,57.2,57.28,98200.0,38.5656,38.5993,38.5386,38.5925,98200.0
2014-10-01 14:30:00,57.28,57.29,56.97,57.12,108200.0,38.5925,38.5993,38.3837,38.4847,108200.0
2014-10-01 15:00:00,57.12,57.14,56.9,57.0,154200.0,38.4847,38.4982,38.3365,38.4039,154200.0
2014-10-01 15:30:00,57.0,57.09,56.92,56.94,231600.0,38.4039,38.4645,38.35,38.3635,231600.0
2014-10-02 09:30:00,56.98,57.3,56.86,57.19,90100.0,38.3904,38.606,38.3096,38.5319,90100.0
2014-10-02 10:00:00,57.18,57.26,57.07,57.22,66500.0,38.5252,38.5791,38.4511,38.5521,66500.0
2014-10-02 10:30:00,57.22,57.22,56.99,57.09,80300.0,38.5521,38.5521,38.3971,38.4645,80300.0
2014-10-02 11:00:00,57.08,57.19,56.89,56.96,84900.0,38.4578,38.5319,38.3298,38.3769,84900.0
2014-10-02 11:30:00,56.96,56.96,56.83,56.89,95500.0,38.3769,38.3769,38.2893,38.3298,95500.0
2014-10-02 12:00:00,56.89,56.9,56.8,56.85,60800.0,38.3298,38.3365,38.2691,38.3028,60800.0
2014-10-02 12:30:00,56.86,56.89,56.76,56.85,72500.0,38.3096,38.3298,38.2422,38.3028,72500.0
2014-10-02 13:00:00,56.84,57.02,56.81,57.01,66100.0,38.2961,38.4174,38.2759,38.4106,66100.0
2014-10-02 13:30:00,57.01,57.06,56.92,57.04,54000.0,38.4106,38.4443,38.35,38.4308,54000.0
2014-10-02 14:00:00,57.05,57.15,57.03,57.13,62900.0,38.4376,38.505,38.4241,38.4915,62900.0
2014-10-02 14:30:00,57.12,57.18,57.05,57.12,57500.0,38.4847,38.5252,38.4376,38.4847,57500.0
2014-10-02 15:00:00,57.13,57.15,56.87,56.91,113800.0,38.4915,38.505,38.3163,38.3432,113800.0
2014-10-02 15:30:00,56.91,56.92,56.77,56.8,212500.0,38.3432,38.35,38.2489,38.2691,212500.0
2014-10-03 09:30:00,56.82,56.98,56.4,56.43,103600.0,38.2826,38.3904,37.9996,38.0198,103600.0
2014-10-03 10:00:00,56.45,56.69,56.45,56.54,66700.0,38.0333,38.195,38.0333,38.094,66700.0
2014-10-03 10:30:00,56.55,56.62,56.44,56.54,99300.0,38.1007,38.1479,38.0266,38.094,99300.0
2014-10-03 11:00:00,56.52,56.69,56.52,56.61,56800.0,38.0805,38.195,38.0805,38.1411,56800.0
2014-10-03 11:30:00,56.62,56.95,56.62,56.94,58000.0,38.1479,38.3702,38.1479,38.3635,58000.0
2014-10-03 12:00:00,56.94,56.97,56.86,56.96,49400.0,38.3635,38.3837,38.3096,38.3769,49400.0
2014-10-03 12:30:00,56.97,57.03,56.95,56.96,37200.0,38.3837,38.4241,38.3702,38.3769,37200.0
2014-10-03 13:00:00,56.96,56.98,56.89,56.91,28400.0,38.3769,38.3904,38.3298,38.3432,28400.0
2014-10-03 13:30:00,56.91,56.95,56.8,56.93,37900.0,38.3432,38.3702,38.2691,38.3567,37900.0
2014-10-03 14:00:00,56.94,57.14,56.94,57.12,53700.0,38.3635,38.4982,38.3635,38.4847,53700.0
2014-10-03 14:30:00,57.1,57.16,57.06,57.14,73100.0,38.4713,38.5117,38.4443,38.4982,73100.0
2014-10-03 15:00:00,57.15,57.18,57.03,57.04,78000.0,38.505,38.5252,38.4241,38.4308,78000.0
2014-10-03 15:30:00,57.04,57.11,57.0,57.03,194200.0,38.4308,38.478,38.4039,38.4241,194200.0
2014-10-06 09:30:00,57.2,57.43,57.19,57.39,149500.0,38.5386,38.6936,38.5319,38.6667,149500.0
2014-10-06 10:00:00,57.39,57.43,57.25,57.4,90800.0,38.6667,38.6936,38.5723,38.6734,90800.0
2014-10-06 10:30:00,57.4,57.4,57.24,57.29,72100.0,38.6734,38.6734,38.5656,38.5993,72100.0
2014-10-06 11:00:00,57.27,57.35,57.17,57.2,44100.0,38.5858,38.6397,38.5184,38.5386,44100.0
2014-10-06 11:30:00,57.23,57.3,56.94,56.96,53500.0,38.5589,38.606,38.3635,38.3769,53500.0
2014-10-06 12:00:00,56.96,57.08,56.95,57.03,46100.0,38.3769,38.4578,38.3702,38.4241,46100.0
2014-10-06 12:30:00,57.04,57.1,56.94,56.96,77200.0,38.4308,38.4713,38.3635,38.3769,77200.0
2014-10-06 13:00:00,56.97,57.19,56.93,57.19,48600.0,38.3837,38.5319,38.3567,38.5319,48600.0
2014-10-06 13:30:00,57.19,57.25,57.15,57.19,41700.0,38.5319,38.5723,38.505,38.5319,41700.0
2014-10-06 14:00:00,57.19,57.23,57.12,57.17,40700.0,38.5319,38.5589,38.4847,38.5184,40700.0
2014-10-06 14:30:00,57.17,57.2,57.11,57.13,42000.0,38.5184,38.5386,38.478,38.4915,42000.0
2014-10-06 15:00:00,57.12,57.25,57.08,57.21,75000.0,38.4847,38.5723,38.4578,38.5454,75000.0
2014-10-06 15:30:00,57.2,57.24,57.15,57.19,242800.0,38.5386,38.5656,38.505,38.5319,242800.0
2014-10-07 09:30:00,57.06,57.25,56.92,57.22,115900.0,38.4443,38.5723,38.35,38.5521,115900.0
2014-10-07 10:00:00,57.23,57.35,57.03,57.1,81600.0,38.5589,38.6397,38.4241,38.4713,81600.0
2014-10-07 10:30:00,57.1,57.16,57.08,57.1,187100.0,38.4713,38.5117,38.4578,38.4713,187100.0
2014-10-07 11:00:00,57.11,57.15,57.01,57.01,63200.0,38.478,38.505,38.4106,38.4106,63200.0
2014-10-07 11:30:00,57.01,57.08,56.93,57.05,67500.0,38.4106,38.4578,38.3567,38.4376,67500.0
2014-10-07 12:00:00,57.04,57.27,57.03,57.26,126300.0,38.4308,38.5858,38.4241,38.5791,126300.0
2014-10-07 12:30:00,57.27,57.44,57.27,57.43,83500.0,38.5858,38.7003,38.5858,38.6936,83500.0
2014-10-07 13:00:00,57.44,57.49,57.36,57.47,46000.0,38.7003,38.734,38.6464,38.7206,46000.0
2014-10-07 13:30:00,57.47,57.51,57.41,57.5,69600.0,38.7206,38.7475,38.6801,38.7408,69600.0
2014-10-07 14:00:00,57.5,57.59,57.41,57.42,80000.0,38.7408,38.8014,38.6801,38.6869,80000.0
2014-10-07 14:30:00,57.41,57.47,57.37,57.41,60300.0,38.6801,38.7206,38.6532,38.6801,60300.0
2014-10-07 15:00:00,57.39,57.39,57.12,57.2,87100.0,38.6667,38.6667,38.4847,38.5386,87100.0
2014-10-07 15:30:00,57.19,57.19,57.08,57.13,458300.0,38.5319,38.5319,38.4578,38.4915,458300.0
2014-10-08 09:30:00,57.19,57.67,57.17,57.63,166900.0,38.5319,38.8553,38.5184,38.8284,166900.0
2014-10-08 10:00:00,57.63,57.82,57.51,57.79,206000.0,38.8284,38.9564,38.7475,38.9362,206000.0
2014-10-08 10:30:00,57.79,57.84,57.63,57.77,155500.0,38.9362,38.9698,38.8284,38.9227,155500.0
2014-10-08 11:00:00,57.78,58.0,57.75,57.99,448100.0,38.9294,39.0776,38.9092,39.0709,448100.0
2014-10-08 11:30:00,57.99,58.46,57.97,58.43,405800.0,39.0709,39.3876,39.0574,39.3674,405800.0
2014-10-08 12:00:00,58.42,58.58,58.38,58.39,233000.0,39.3606,39.4684,39.3337,39.3404,233000.0
2014-10-08 12:30:00,58.39,58.41,58.15,58.2,145900.0,39.3404,39.3539,39.1787,39.2124,145900.0
2014-10-08 13:00:00,58.2,58.26,58.18,58.2,82600.0,39.2124,39.2528,39.1989,39.2124,82600.0
2014-10-08 13:30:00,58.19,58.25,58.12,58.25,204700.0,39.2057,39.2461,39.1585,39.2461,204700.0
2014-10-08 14:00:00,58.25,58.56,58.25,58.47,287100.0,39.2461,39.4549,39.2461,39.3943,287100.0
2014-10-08 14:30:00,58.47,58.6,58.4,58.48,313400.0,39.3943,39.4819,39.3471,39.401,313400.0
2014-10-08 15:00:00,58.48,58.7,58.48,58.67,305600.0,39.401,39.5493,39.401,39.5291,305600.0
2014-10-08 15:30:00,58.67,58.81,58.62,58.75,524400.0,39.5291,39.6234,39.4954,39.583,524400.0
2014-10-09 09:30:00,58.72,59.22,58.71,59.03,246500.0,39.5627,39.8996,39.556,39.7716,246500.0
2014-10-09 10:00:00,59.03,59.23,58.95,59.19,254400.0,39.7716,39.9064,39.7177,39.8794,254400.0
2014-10-09 10:30:00,59.19,59.19,58.66,58.84,196000.0,39.8794,39.8794,39.5223,39.6436,196000.0
2014-10-09 11:00:00,58.84,58.9,58.7,58.8,246100.0,39.6436,39.684,39.5493,39.6166,246100.0
2014-10-09 11:30:00,58.8,58.82,58.76,58.81,399600.0,39.6166,39.6301,39.5897,39.6234,399600.0
2014-10-09 12:00:00,58.8,58.83,58.57,58.67,348600.0,39.6166,39.6369,39.4617,39.5291,348600.0
2014-10-09 12:30:00,58.66,58.78,58.64,58.66,195100.0,39.5223,39.6032,39.5088,39.5223,195100.0
2014-10-09 13:00:00,58.66,58.68,58.5,58.51,236700.0,39.5223,39.5358,39.4145,39.4213,236700.0
2014-10-09 13:30:00,58.51,58.62,58.44,58.52,84300.0,39.4213,39.4954,39.3741,39.428,84300.0
2014-10-09 14:00:00,58.52,58.52,58.3,58.4,173500.0,39.428,39.428,39.2798,39.3471,173500.0
2014-10-09 14:30:00,58.39,58.46,58.39,58.42,261300.0,39.3404,39.3876,39.3404,39.3606,261300.0
2014-10-09 15:00:00,58.4,58.46,58.25,58.27,299900.0,39.3471,39.3876,39.2461,39.2596,299900.0
2014-10-09 15:30:00,58.27,58.38,58.14,58.2,316000.0,39.2596,39.3337,39.172,39.2124,316000.0
2014-10-10 09:30:00,58.51,59.08,58.51,59.01,275900.0,39.4213,39.8053,39.4213,39.7581,275900.0
2014-10-10 10:00:00,59.01,59.15,58.88,59.11,195300.0,39.7581,39.8525,39.6705,39.8255,195300.0
2014-10-10 10:30:00,59.12,59.12,58.74,59.02,247000.0,39.8322,39.8322,39.5762,39.7649,247000.0
2014-10-10 11:00:00,59.02,59.07,58.74,58.76,152700.0,39.7649,39.7986,39.5762,39.5897,152700.0
2014-10-10 11:30:00,58.75,58.95,58.73,58.94,178300.0,39.583,39.7177,39.5695,39.711,178300.0
2014-10-10 12:00:00,58.95,59.2,58.92,59.13,219100.0,39.7177,39.8861,39.6975,39.839,219100.0
2014-10-10 12:30:00,59.13,59.35,59.08,59.14,243400.0,39.839,39.9872,39.8053,39.8457,243400.0
2014-10-10 13:00:00,59.14,59.3,59.09,59.27,146800.0,39.8457,39.9535,39.812,39.9333,146800.0
2014-10-10 13:30:00,59.27,59.3,59.25,59.3,110000.0,39.9333,39.9535,39.9198,39.9535,110000.0
2014-10-10 14:00:00,59.3,59.39,59.3,59.37,126500.0,39.9535,40.0142,39.9535,40.0007,126500.0
2014-10-10 14:30:00,59.36,59.39,59.32,59.35,155700.0,39.9939,40.0142,39.967,39.9872,155700.0
2014-10-10 15:00:00,59.36,59.37,59.23,59.27,221200.0,39.9939,40.0007,39.9064,39.9333,221200.0
2014-10-10 15:30:00,59.27,59.32,59.11,59.13,666400.0,39.9333,39.967,39.8255,39.839,666400.0
2014-10-13 09:30:00,59.15,59.78,59.1,59.65,353000.0,39.8525,40.2769,39.8188,40.1893,353000.0
2014-10-13 10:00:00,59.64,59.79,59.59,59.76,268600.0,40.1826,40.2837,40.1489,40.2634,268600.0
2014-10-13 10:30:00,59.75,59.98,59.74,59.8,374900.0,40.2567,40.4117,40.25,40.2904,374900.0
2014-10-13 11:00:00,59.8,59.93,59.75,59.76,204500.0,40.2904,40.378,40.2567,40.2634,204500.0
2014-10-13 11:30:00,59.77,59.85,59.58,59.84,347700.0,40.2702,40.3241,40.1422,40.3173,347700.0
2014-10-13 12:00:00,59.84,60.15,59.84,60.15,239000.0,40.3173,40.5262,40.3173,40.5262,239000.0
2014-10-13 12:30:00,60.12,60.3,60.07,60.17,232300.0,40.506,40.6273,40.4723,40.5397,232300.0
2014-10-13 13:00:00,60.18,60.18,60.04,60.14,155600.0,40.5464,40.5464,40.4521,40.5195,155600.0
2014-10-13 13:30:00,60.15,60.3,60.09,60.3,207100.0,40.5262,40.6273,40.4858,40.6273,207100.0
2014-10-13 14:00:00,60.3,60.43,60.19,60.43,411500.0,40.6273,40.7149,40.5532,40.7149,411500.0
2014-10-13 14:30:00,60.43,60.43,60.28,60.34,157800.0,40.7149,40.7149,40.6138,40.6542,157800.0
2014-10-13 15:00:00,60.34,60.42,60.21,60.25,363600.0,40.6542,40.7081,40.5666,40.5936,363600.0
2014-10-13 15:30:00,60.25,60.26,59.73,59.82,1233000.0,40.5936,40.6003,40.2432,40.3039,1233000.0
2014-10-14 09:30:00,60.08,61.17,59.88,61.13,816800.0,40.479,41.2134,40.3443,41.1865,816800.0
2014-10-14 10:00:00,61.12,61.48,61.01,61.35,576700.0,41.1797,41.4223,41.1056,41.3347,576700.0
2014-10-14 10:30:00,61.34,61.89,61.3,61.89,552600.0,41.328,41.6985,41.301,41.6985,552600.0
2014-10-14 11:00:00,61.89,62.13,61.64,61.68,714300.0,41.6985,41.8602,41.5301,41.557,714300.0
2014-10-14 11:30:00,61.68,61.76,61.48,61.62,398300.0,41.557,41.6109,41.4223,41.5166,398300.0
2014-10-14 12:00:00,61.62,61.8,61.52,61.55,288000.0,41.5166,41.6379,41.4492,41.4695,288000.0
2014-10-14 12:30:00,61.55,61.77,61.42,61.48,349000.0,41.4695,41.6177,41.3819,41.4223,349000.0
2014-10-14 13:00:00,61.47,61.52,61.21,61.32,194700.0,41.4156,41.4492,41.2404,41.3145,194700.0
2014-10-14 13:30:00,61.3,61.48,61.22,61.48,209100.0,41.301,41.4223,41.2471,41.4223,209100.0
2014-10-14 14:00:00,61.49,61.67,61.48,61.59,287700.0,41.429,41.5503,41.4223,41.4964,287700.0
2014-10-14 14:30:00,61.59,61.83,61.49,61.55,286800.0,41.4964,41.6581,41.429,41.4695,286800.0
2014-10-14 15:00:00,61.55,61.65,61.05,61.28,415700.0,41.4695,41.5368,41.1326,41.2875,415700.0
2014-10-14 15:30:00,61.28,61.66,61.24,61.57,950800.0,41.2875,41.5436,41.2606,41.4829,950800.0
2014-10-15 09:30:00,61.45,62.1,61.44,61.94,710100.0,41.4021,41.84,41.3953,41.7322,710100.0
2014-10-15 10:00:00,61.94,62.01,61.3,61.3,298500.0,41.7322,41.7794,41.301,41.301,298500.0
2014-10-15 10:30:00,61.3,61.32,60.78,60.99,305800.0,41.301,41.3145,40.9507,41.0922,305800.0
2014-10-15 11:00:00,60.98,61.27,60.97,61.01,268500.0,41.0854,41.2808,41.0787,41.1056,268500.0
2014-10-15 11:30:00,61.0,61.11,60.61,60.91,254100.0,41.0989,41.173,40.8361,41.0383,254100.0
2014-10-15 12:00:00,60.9,60.98,60.6,60.77,215500.0,41.0315,41.0854,40.8294,40.9439,215500.0
2014-10-15 12:30:00,60.77,60.95,60.4,60.43,164100.0,40.9439,41.0652,40.6946,40.7149,164100.0
2014-10-15 13:00:00,60.43,60.64,60.02,60.11,281900.0,40.7149,40.8563,40.4386,40.4993,281900.0
2014-10-15 13:30:00,60.12,60.53,60.1,60.34,254100.0,40.506,40.7822,40.4925,40.6542,254100.0
2014-10-15 14:00:00,60.32,60.68,60.14,60.62,275200.0,40.6407,40.8833,40.5195,40.8429,275200.0
2014-10-15 14:30:00,60.62,60.99,60.6,60.95,260600.0,40.8429,41.0922,40.8294,41.0652,260600.0
2014-10-15 15:00:00,60.96,61.23,60.77,61.22,414200.0,41.0719,41.2539,40.9439,41.2471,414200.0
2014-10-15 15:30:00,61.23,61.47,61.13,61.45,655200.0,41.2539,41.4156,41.1865,41.4021,655200.0
2014-10-16 09:30:00,60.67,61.33,60.67,61.08,323600.0,40.8766,41.3212,40.8766,41.1528,323600.0
2014-10-16 10:00:00,61.07,61.35,60.45,61.07,353000.0,41.1461,41.3347,40.7283,41.1461,353000.0
2014-10-16 10:30:00,61.06,61.3,60.66,60.66,352100.0,41.1393,41.301,40.8698,40.8698,352100.0
2014-10-16 11:00:00,60.67,61.0,60.58,60.96,250900.0,40.8766,41.0989,40.8159,41.0719,250900.0
2014-10-16 11:30:00,60.96,61.16,60.46,60.48,278700.0,41.0719,41.2067,40.7351,40.7485,278700.0
2014-10-16 12:00:00,60.47,60.88,60.26,60.83,207300.0,40.7418,41.018,40.6003,40.9844,207300.0
2014-10-16 12:30:00,60.82,60.92,60.7,60.85,187900.0,40.9776,41.045,40.8968,40.9978,187900.0
2014-10-16 13:00:00,60.85,60.93,60.6,60.8,210200.0,40.9978,41.0517,40.8294,40.9641,210200.0
2014-10-16 13:30:00,60.81,61.07,60.68,60.69,170500.0,40.9709,41.1461,40.8833,40.89,170500.0
2014-10-16 14:00:00,60.69,60.84,60.52,60.72,228700.0,40.89,40.9911,40.7755,40.9102,228700.0
2014-10-16 14:30:00,60.71,60.8,60.5,60.58,172100.0,40.9035,40.9641,40.762,40.8159,172100.0
2014-10-16 15:00:00,60.58,60.82,60.42,60.75,350600.0,40.8159,40.9776,40.7081,40.9305,350600.0
2014-10-16 15:30:00,60.75,61.0,60.67,60.91,506100.0,40.9305,41.0989,40.8766,41.0383,506100.0
2014-10-17 09:30:00,61.34,61.34,59.8,59.86,647700.0,41.328,41.328,40.2904,40.3308,647700.0
2014-10-17 10:00:00,59.86,60.37,59.8,60.32,232500.0,40.3308,40.6744,40.2904,40.6407,232500.0
2014-10-17 10:30:00,60.32,60.51,60.18,60.35,210400.0,40.6407,40.7688,40.5464,40.661,210400.0
2014-10-17 11:00:00,60.35,60.58,60.2,60.56,190800.0,40.661,40.8159,40.5599,40.8024,190800.0
2014-10-17 11:30:00,60.56,60.73,60.53,60.69,150600.0,40.8024,40.917,40.7822,40.89,150600.0
2014-10-17 12:00:00,60.69,60.75,60.48,60.68,86700.0,40.89,40.9305,40.7485,40.8833,86700.0
2014-10-17 12:30:00,60.68,60.69,60.41,60.48,120200.0,40.8833,40.89,40.7014,40.7485,120200.0
2014-10-17 13:00:00,60.49,60.62,60.4,60.4,118100.0,40.7553,40.8429,40.6946,40.6946,118100.0
2014-10-17 13:30:00,60.4,60.74,60.36,60.69,153800.0,40.6946,40.9237,40.6677,40.89,153800.0
2014-10-17 14:00:00,60.68,60.69,60.4,60.61,126400.0,40.8833,40.89,40.6946,40.8361,126400.0
2014-10-17 14:30:00,60.6,60.72,60.49,60.72,142600.0,40.8294,40.9102,40.7553,40.9102,142600.0
2014-10-17 15:00:00,60.72,60.84,60.48,60.71,266900.0,40.9102,40.9911,40.7485,40.9035,266900.0
2014-10-17 15:30:00,60.71,60.94,60.7,60.71,655600.0,40.9035,41.0585,40.8968,40.9035,655600.0
2014-10-20 09:30:00,60.75,61.16,60.74,61.01,255400.0,40.9305,41.2067,40.9237,41.1056,255400.0
2014-10-20 10:00:00,61.01,61.16,60.89,61.08,164000.0,41.1056,41.2067,41.0248,41.1528,164000.0
2014-10-20 10:30:00,61.08,61.3,61.05,61.21,154500.0,41.1528,41.301,41.1326,41.2404,154500.0
2014-10-20 11:00:00,61.21,61.39,61.07,61.33,295600.0,41.2404,41.3617,41.1461,41.3212,295600.0
2014-10-20 11:30:00,61.33,61.44,61.25,61.36,140200.0,41.3212,41.3953,41.2673,41.3414,140200.0
2014-10-20 12:00:00,61.35,61.35,61.07,61.08,75800.0,41.3347,41.3347,41.1461,41.1528,75800.0
2014-10-20 12:30:00,61.09,61.31,61.01,61.21,87700.0,41.1595,41.3078,41.1056,41.2404,87700.0
2014-10-20 13:00:00,61.22,61.45,61.22,61.4,105900.0,41.2471,41.4021,41.2471,41.3684,105900.0
2014-10-20 13:30:00,61.39,61.45,61.25,61.27,98600.0,41.3617,41.4021,41.2673,41.2808,98600.0
2014-10-20 14:00:00,61.29,61.41,61.24,61.26,153000.0,41.2943,41.3751,41.2606,41.2741,153000.0
2014-10-20 14:30:00,61.26,61.36,61.23,61.36,154900.0,41.2741,41.3414,41.2539,41.3414,154900.0
2014-10-20 15:00:00,61.36,61.42,61.25,61.37,209200.0,41.3414,41.3819,41.2673,41.3482,209200.0
2014-10-20 15:30:00,61.37,61.52,61.32,61.46,403600.0,41.3482,41.4492,41.3145,41.4088,403600.0
2014-10-21 09:30:00,61.02,61.23,60.72,60.93,595500.0,41.1124,41.2539,40.9102,41.0517,595500.0
2014-10-21 10:00:00,60.94,61.23,60.94,60.98,161400.0,41.0585,41.2539,41.0585,41.0854,161400.0
2014-10-21 10:30:00,60.98,61.04,60.75,60.8,229800.0,41.0854,41.1258,40.9305,40.9641,229800.0
2014-10-21 11:00:00,60.8,61.01,60.76,60.98,455400.0,40.9641,41.1056,40.9372,41.0854,455400.0
2014-10-21 11:30:00,60.98,61.03,60.86,60.98,238400.0,41.0854,41.1191,41.0046,41.0854,238400.0
2014-10-21 12:00:00,60.98,61.01,60.9,60.92,122400.0,41.0854,41.1056,41.0315,41.045,122400.0
2014-10-21 12:30:00,60.92,61.0,60.87,60.9,106200.0,41.045,41.0989,41.0113,41.0315,106200.0
2014-10-21 13:00:00,60.9,61.01,60.87,60.98,127900.0,41.0315,41.1056,41.0113,41.0854,127900.0
2014-10-21 13:30:00,60.99,61.03,60.96,60.99,142400.0,41.0922,41.1191,41.0719,41.0922,142400.0
2014-10-21 14:00:00,60.99,61.1,60.95,60.96,125400.0,41.0922,41.1663,41.0652,41.0719,125400.0
2014-10-21 14:30:00,60.95,60.98,60.87,60.94,88400.0,41.0652,41.0854,41.0113,41.0585,88400.0
2014-10-21 15:00:00,60.93,61.08,60.92,61.04,203000.0,41.0517,41.1528,41.045,41.1258,203000.0
2014-10-21 15:30:00,61.05,61.08,60.93,61.06,420300.0,41.1326,41.1528,41.0517,41.1393,420300.0
2014-10-22 09:30:00,61.0,61.69,60.93,61.36,263400.0,41.0989,41.5638,41.0517,41.3414,263400.0
2014-10-22 10:00:00,61.36,61.5,61.32,61.39,227400.0,41.3414,41.4358,41.3145,41.3617,227400.0
2014-10-22 10:30:00,61.38,61.42,61.27,61.38,222600.0,41.3549,41.3819,41.2808,41.3549,222600.0
2014-10-22 11:00:00,61.38,61.57,61.36,61.51,259900.0,41.3549,41.4829,41.3414,41.4425,259900.0
2014-10-22 11:30:00,61.52,61.59,61.34,61.42,222700.0,41.4492,41.4964,41.328,41.3819,222700.0
2014-10-22 12:00:00,61.43,61.52,61.13,61.23,170800.0,41.3886,41.4492,41.1865,41.2539,170800.0
2014-10-22 12:30:00,61.23,61.3,61.15,61.28,179400.0,41.2539,41.301,41.2,41.2875,179400.0
2014-10-22 13:00:00,61.3,61.42,61.2,61.26,145400.0,41.301,41.3819,41.2336,41.2741,145400.0
2014-10-22 13:30:00,61.26,61.31,61.16,61.2,176400.0,41.2741,41.3078,41.2067,41.2336,176400.0
2014-10-22 14:00:00,61.21,61.45,61.2,61.35,157200.0,41.2404,41.4021,41.2336,41.3347,157200.0
2014-10-22 14:30:00,61.37,61.69,61.34,61.69,228700.0,41.3482,41.5638,41.328,41.5638,228700.0
2014-10-22 15:00:00,61.68,61.93,61.62,61.93,278600.0,41.557,41.7255,41.5166,41.7255,278600.0
2014-10-22 15:30:00,61.93,61.95,61.81,61.9,631200.0,41.7255,41.739,41.6446,41.7053,631200.0
2014-10-23 09:30:00,62.06,62.14,61.69,61.73,169800.0,41.8131,41.867,41.5638,41.5907,169800.0
2014-10-23 10:00:00,61.72,61.76,61.56,61.65,127000.0,41.584,41.6109,41.4762,41.5368,127000.0
2014-10-23 10:30:00,61.65,61.94,61.58,61.92,164900.0,41.5368,41.7322,41.4897,41.7187,164900.0
2014-10-23 11:00:00,61.91,62.13,61.9,61.98,196000.0,41.712,41.8602,41.7053,41.7592,196000.0
2014-10-23 11:30:00,61.98,62.22,61.95,62.17,126600.0,41.7592,41.9209,41.739,41.8872,126600.0
2014-10-23 12:00:00,62.17,62.2,62.1,62.19,97300.0,41.8872,41.9074,41.84,41.9007,97300.0
2014-10-23 12:30:00,62.17,62.18,62.04,62.08,53300.0,41.8872,41.8939,41.7996,41.8265,53300.0
2014-10-23 13:00:00,62.07,62.23,62.05,62.23,111700.0,41.8198,41.9276,41.8063,41.9276,111700.0
2014-10-23 13:30:00,62.23,62.25,62.15,62.15,63500.0,41.9276,41.9411,41.8737,41.8737,63500.0
2014-10-23 14:00:00,62.16,62.37,62.16,62.36,119300.0,41.8804,42.0219,41.8804,42.0152,119300.0
2014-10-23 14:30:00,62.36,62.37,62.0,62.1,160200.0,42.0152,42.0219,41.7726,41.84,160200.0
2014-10-23 15:00:00,62.07,62.12,61.92,61.96,176900.0,41.8198,41.8535,41.7187,41.7457,176900.0
2014-10-23 15:30:00,61.96,62.08,61.95,62.01,422200.0,41.7457,41.8265,41.739,41.7794,422200.0
2014-10-24 09:30:00,62.1,62.25,61.89,62.08,65300.0,41.84,41.9411,41.6985,41.8265,65300.0
2014-10-24 10:00:00,62.1,62.14,61.93,61.95,99500.0,41.84,41.867,41.7255,41.739,99500.0
2014-10-24 10:30:00,61.95,62.15,61.94,62.13,49400.0,41.739,41.8737,41.7322,41.8602,49400.0
2014-10-24 11:00:00,62.12,62.3,62.05,62.25,60000.0,41.8535,41.9748,41.8063,41.9411,60000.0
2014-10-24 11:30:00,62.25,62.5,62.23,62.43,90600.0,41.9411,42.1095,41.9276,42.0624,90600.0
2014-10-24 12:00:00,62.43,62.57,62.4,62.52,61900.0,42.0624,42.1567,42.0422,42.123,61900.0
2014-10-24 12:30:00,62.53,62.54,62.32,62.35,50700.0,42.1297,42.1365,41.9883,42.0085,50700.0
2014-10-24 13:00:00,62.34,62.37,62.21,62.25,43200.0,42.0017,42.0219,41.9141,41.9411,43200.0
2014-10-24 13:30:00,62.24,62.33,62.19,62.3,70100.0,41.9344,41.995,41.9007,41.9748,70100.0
2014-10-24 14:00:00,62.29,62.36,62.26,62.35,65500.0,41.968,42.0152,41.9478,42.0085,65500.0
2014-10-24 14:30:00,62.35,62.56,62.35,62.5,120700.0,42.0085,42.15,42.0085,42.1095,120700.0
2014-10-24 15:00:00,62.5,62.51,62.3,62.37,125400.0,42.1095,42.1163,41.9748,42.0219,125400.0
2014-10-24 15:30:00,62.36,62.56,62.32,62.5,309400.0,42.0152,42.15,41.9883,42.1095,309400.0
2014-10-27 09:30:00,62.5,62.66,62.4,62.61,118600.0,42.1095,42.2173,42.0422,42.1836,118600.0
2014-10-27 10:00:00,62.61,62.77,62.46,62.73,151200.0,42.1836,42.2914,42.0826,42.2645,151200.0
2014-10-27 10:30:00,62.73,62.87,62.64,62.76,152900.0,42.2645,42.3588,42.2039,42.2847,152900.0
2014-10-27 11:00:00,62.76,63.0,62.66,62.67,137200.0,42.2847,42.4464,42.2173,42.2241,137200.0
2014-10-27 11:30:00,62.69,62.75,62.37,62.58,124300.0,42.2375,42.278,42.0219,42.1634,124300.0
2014-10-27 12:00:00,62.57,62.78,62.57,62.65,86100.0,42.1567,42.2982,42.1567,42.2106,86100.0
2014-10-27 12:30:00,62.65,62.66,62.44,62.45,126500.0,42.2106,42.2173,42.0691,42.0758,126500.0
2014-10-27 13:00:00,62.45,62.57,62.45,62.53,70300.0,42.0758,42.1567,42.0758,42.1297,70300.0
2014-10-27 13:30:00,62.53,62.53,62.44,62.47,62400.0,42.1297,42.1297,42.0691,42.0893,62400.0
2014-10-27 14:00:00,62.46,62.57,62.4,62.49,76300.0,42.0826,42.1567,42.0422,42.1028,76300.0
2014-10-27 14:30:00,62.48,62.58,62.41,62.58,106600.0,42.0961,42.1634,42.0489,42.1634,106600.0
2014-10-27 15:00:00,62.58,62.67,62.57,62.59,120400.0,42.1634,42.2241,42.1567,42.1702,120400.0
2014-10-27 15:30:00,62.59,62.73,62.56,62.68,359000.0,42.1702,42.2645,42.15,42.2308,359000.0
2014-10-28 09:30:00,62.78,62.84,62.55,62.62,112000.0,42.2982,42.3386,42.1432,42.1904,112000.0
2014-10-28 10:00:00,62.62,62.68,62.35,62.4,85000.0,42.1904,42.2308,42.0085,42.0422,85000.0
2014-10-28 10:30:00,62.39,62.4,62.24,62.27,76300.0,42.0354,42.0422,41.9344,41.9546,76300.0
2014-10-28 11:00:00,62.28,62.43,62.19,62.34,102700.0,41.9613,42.0624,41.9007,42.0017,102700.0
2014-10-28 11:30:00,62.37,62.48,62.37,62.41,101300.0,42.0219,42.0961,42.0219,42.0489,101300.0
2014-10-28 12:00:00,62.4,62.57,62.4,62.56,71100.0,42.0422,42.1567,42.0422,42.15,71100.0
2014-10-28 12:30:00,62.56,62.58,62.29,62.38,63400.0,42.15,42.1634,41.968,42.0287,63400.0
2014-10-28 13:00:00,62.38,62.42,62.21,62.31,38400.0,42.0287,42.0556,41.9141,41.9815,38400.0
2014-10-28 13:30:00,62.32,62.35,62.2,62.25,68000.0,41.9883,42.0085,41.9074,41.9411,68000.0
2014-10-28 14:00:00,62.27,62.35,62.18,62.34,115900.0,41.9546,42.0085,41.8939,42.0017,115900.0
2014-10-28 14:30:00,62.34,62.43,62.29,62.31,123200.0,42.0017,42.0624,41.968,41.9815,123200.0
2014-10-28 15:00:00,62.32,62.66,62.31,62.64,100800.0,41.9883,42.2173,41.9815,42.2039,100800.0
2014-10-28 15:30:00,62.65,62.89,62.63,62.87,284300.0,42.2106,42.3723,42.1971,42.3588,284300.0
2014-10-29 09:30:00,62.85,62.98,62.66,62.91,193800.0,42.3453,42.4329,42.2173,42.3858,193800.0
2014-10-29 10:00:00,62.92,62.97,62.77,62.96,152700.0,42.3925,42.4262,42.2914,42.4195,152700.0
2014-10-29 10:30:00,62.97,62.99,62.84,62.92,90000.0,42.4262,42.4397,42.3386,42.3925,90000.0
2014-10-29 11:00:00,62.93,62.98,62.75,62.92,86500.0,42.3992,42.4329,42.278,42.3925,86500.0
2014-10-29 11:30:00,62.91,62.98,62.69,62.73,130400.0,42.3858,42.4329,42.2375,42.2645,130400.0
2014-10-29 12:00:00,62.72,62.72,62.56,62.69,106700.0,42.2578,42.2578,42.15,42.2375,106700.0
2014-10-29 12:30:00,62.68,62.76,62.65,62.74,62400.0,42.2308,42.2847,42.2106,42.2712,62400.0
2014-10-29 13:00:00,62.75,62.78,62.61,62.63,59100.0,42.278,42.2982,42.1836,42.1971,59100.0
2014-10-29 13:30:00,62.63,62.7,62.56,62.6,63300.0,42.1971,42.2443,42.15,42.1769,63300.0
2014-10-29 14:00:00,62.6,62.6,61.68,61.99,354000.0,42.1769,42.1769,41.557,41.7659,354000.0
2014-10-29 14:30:00,61.99,62.16,61.88,61.94,222800.0,41.7659,41.8804,41.6918,41.7322,222800.0
2014-10-29 15:00:00,61.94,62.01,61.7,62.01,352900.0,41.7322,41.7794,41.5705,41.7794,352900.0
2014-10-29 15:30:00,62.02,62.3,62.01,62.26,465500.0,41.7861,41.9748,41.7794,41.9478,465500.0
2014-10-30 09:30:00,62.45,62.92,62.37,62.78,240700.0,42.0758,42.3925,42.0219,42.2982,240700.0
2014-10-30 10:00:00,62.79,63.07,62.77,62.89,280900.0,42.3049,42.4936,42.2914,42.3723,280900.0
2014-10-30 10:30:00,62.89,62.92,62.7,62.92,173200.0,42.3723,42.3925,42.2443,42.3925,173200.0
2014-10-30 11:00:00,62.92,63.14,62.85,63.12,149100.0,42.3925,42.5407,42.3453,42.5273,149100.0
2014-10-30 11:30:00,63.13,63.29,63.1,63.21,179200.0,42.534,42.6418,42.5138,42.5879,179200.0
2014-10-30 12:00:00,63.21,63.22,63.03,63.06,137000.0,42.5879,42.5946,42.4666,42.4868,137000.0
2014-10-30 12:30:00,63.06,63.2,63.05,63.08,74400.0,42.4868,42.5812,42.4801,42.5003,74400.0
2014-10-30 13:00:00,63.07,63.2,63.07,63.18,88200.0,42.4936,42.5812,42.4936,42.5677,88200.0
2014-10-30 13:30:00,63.18,63.48,62.95,63.37,177500.0,42.5677,42.7698,42.4127,42.6957,177500.0
2014-10-30 14:00:00,63.37,63.45,63.15,63.17,156500.0,42.6957,42.7496,42.5475,42.5609,156500.0
2014-10-30 14:30:00,63.17,63.33,63.12,63.14,141800.0,42.5609,42.6687,42.5273,42.5407,141800.0
2014-10-30 15:00:00,63.13,63.37,63.13,63.37,167000.0,42.534,42.6957,42.534,42.6957,167000.0
2014-10-30 15:30:00,63.37,63.56,63.36,63.53,453900.0,42.6957,42.8237,42.689,42.8035,453900.0
2014-10-31 09:30:00,63.94,64.0,63.0,63.2,236500.0,43.0797,43.1202,42.4464,42.5812,236500.0
2014-10-31 10:00:00,63.18,63.24,63.05,63.22,137700.0,42.5677,42.6081,42.4801,42.5946,137700.0
2014-10-31 10:30:00,63.23,63.3,63.05,63.07,148000.0,42.6014,42.6485,42.4801,42.4936,148000.0
2014-10-31 11:00:00,63.07,63.22,63.01,63.2,153000.0,42.4936,42.5946,42.4531,42.5812,153000.0
2014-10-31 11:30:00,63.21,63.3,63.15,63.25,109100.0,42.5879,42.6485,42.5475,42.6148,109100.0
2014-10-31 12:00:00,63.24,63.35,63.2,63.28,116600.0,42.6081,42.6822,42.5812,42.6351,116600.0
2014-10-31 12:30:00,63.28,63.4,63.27,63.37,82900.0,42.6351,42.7159,42.6283,42.6957,82900.0
2014-10-31 13:00:00,63.37,63.38,63.27,63.29,57600.0,42.6957,42.7024,42.6283,42.6418,57600.0
2014-10-31 13:30:00,63.29,63.31,63.22,63.24,107800.0,42.6418,42.6553,42.5946,42.6081,107800.0
2014-10-31 14:00:00,63.24,63.4,63.23,63.29,84900.0,42.6081,42.7159,42.6014,42.6418,84900.0
2014-10-31 14:30:00,63.29,63.29,63.16,63.22,95400.0,42.6418,42.6418,42.5542,42.5946,95400.0
2014-10-31 15:00:00,63.21,63.24,63.11,63.21,188100.0,42.5879,42.6081,42.5205,42.5879,188100.0
2014-10-31 15:30:00,63.2,63.41,63.19,63.35,393000.0,42.5812,42.7226,42.5744,42.6822,393000.0
2014-11-03 09:30:00,63.33,63.59,63.25,63.26,239300.0,42.6687,42.8439,42.6148,42.6216,239300.0
2014-11-03 10:00:00,63.27,63.45,63.2,63.35,85500.0,42.6283,42.7496,42.5812,42.6822,85500.0
2014-11-03 10:30:00,63.35,63.45,63.3,63.44,94100.0,42.6822,42.7496,42.6485,42.7429,94100.0
2014-11-03 11:00:00,63.44,63.63,63.44,63.52,78600.0,42.7429,42.8709,42.7429,42.7968,78600.0
2014-11-03 11:30:00,63.53,63.61,63.43,63.61,71000.0,42.8035,42.8574,42.7361,42.8574,71000.0
2014-11-03 12:00:00,63.62,63.62,63.43,63.49,94300.0,42.8641,42.8641,42.7361,42.7765,94300.0
2014-11-03 12:30:00,63.49,63.72,63.48,63.7,65200.0,42.7765,42.9315,42.7698,42.918,65200.0
2014-11-03 13:00:00,63.7,63.75,63.65,63.66,63800.0,42.918,42.9517,42.8843,42.8911,63800.0
2014-11-03 13:30:00,63.67,63.67,63.6,63.63,58800.0,42.8978,42.8978,42.8507,42.8709,58800.0
2014-11-03 14:00:00,63.64,63.66,63.51,63.52,81900.0,42.8776,42.8911,42.79,42.7968,81900.0
2014-11-03 14:30:00,63.51,63.61,63.44,63.47,122800.0,42.79,42.8574,42.7429,42.7631,122800.0
2014-11-03 15:00:00,63.48,63.53,63.33,63.34,96200.0,42.7698,42.8035,42.6687,42.6755,96200.0
2014-11-03 15:30:00,63.34,63.65,63.34,63.6,327000.0,42.6755,42.8843,42.6755,42.8507,327000.0
2014-11-04 09:30:00,63.69,64.0,63.6,63.9,130000.0,42.9113,43.1202,42.8507,43.0528,130000.0
2014-11-04 10:00:00,63.85,63.9,63.61,63.63,63000.0,43.0191,43.0528,42.8574,42.8709,63000.0
2014-11-04 10:30:00,63.62,63.63,63.42,63.45,82700.0,42.8641,42.8709,42.7294,42.7496,82700.0
2014-11-04 11:00:00,63.44,63.48,63.24,63.25,120300.0,42.7429,42.7698,42.6081,42.6148,120300.0
2014-11-04 11:30:00,63.24,63.5,63.21,63.5,66900.0,42.6081,42.7833,42.5879,42.7833,66900.0
2014-11-04 12:00:00,63.5,63.64,63.48,63.56,60400.0,42.7833,42.8776,42.7698,42.8237,60400.0
2014-11-04 12:30:00,63.55,63.62,63.53,63.56,71500.0,42.817,42.8641,42.8035,42.8237,71500.0
2014-11-04 13:00:00,63.57,63.58,63.4,63.44,85600.0,42.8304,42.8372,42.7159,42.7429,85600.0
2014-11-04 13:30:00,63.44,63.51,63.37,63.47,83400.0,42.7429,42.79,42.6957,42.7631,83400.0
2014-11-04 14:00:00,63.47,63.47,63.3,63.3,92400.0,42.7631,42.7631,42.6485,42.6485,92400.0
2014-11-04 14:30:00,63.3,63.45,63.3,63.44,70800.0,42.6485,42.7496,42.6485,42.7429,70800.0
2014-11-04 15:00:00,63.45,63.45,63.21,63.23,101800.0,42.7496,42.7496,42.5879,42.6014,101800.0
2014-11-04 15:30:00,63.24,63.4,63.21,63.37,245600.0,42.6081,42.7159,42.5879,42.6957,245600.0
2014-11-05 09:30:00,63.69,64.08,63.54,63.68,399300.0,42.9113,43.1741,42.8102,42.9046,399300.0
2014-11-05 10:00:00,63.7,64.0,63.64,63.98,205100.0,42.918,43.1202,42.8776,43.1067,205100.0
2014-11-05 10:30:00,63.98,64.0,63.72,63.86,189700.0,43.1067,43.1202,42.9315,43.0258,189700.0
2014-11-05 11:00:00,63.87,64.15,63.83,64.14,173400.0,43.0326,43.2212,43.0056,43.2145,173400.0
2014-11-05 11:30:00,64.13,64.41,64.01,64.04,219400.0,43.2077,43.3964,43.1269,43.1471,219400.0
2014-11-05 12:00:00,64.02,64.2,63.96,64.01,87500.0,43.1336,43.2549,43.0932,43.1269,87500.0
2014-11-05 12:30:00,64.03,64.34,64.01,64.33,249000.0,43.1404,43.3492,43.1269,43.3425,249000.0
2014-11-05 13:00:00,64.32,64.33,64.1,64.17,339900.0,43.3358,43.3425,43.1875,43.2347,339900.0
2014-11-05 13:30:00,64.17,64.27,64.06,64.27,150300.0,43.2347,43.3021,43.1606,43.3021,150300.0
2014-11-05 14:00:00,64.26,64.58,64.25,64.31,241100.0,43.2953,43.5109,43.2886,43.329,241100.0
2014-11-05 14:30:00,64.31,64.41,64.28,64.35,150300.0,43.329,43.3964,43.3088,43.356,150300.0
2014-11-05 15:00:00,64.36,64.52,64.34,64.52,167500.0,43.3627,43.4705,43.3492,43.4705,167500.0
2014-11-05 15:30:00,64.52,64.73,64.51,64.63,383000.0,43.4705,43.612,43.4638,43.5446,383000.0
2014-11-06 09:30:00,64.54,64.54,63.39,63.45,439000.0,43.484,43.484,42.7092,42.7496,439000.0
2014-11-06 10:00:00,63.45,63.65,63.25,63.46,339800.0,42.7496,42.8843,42.6148,42.7563,339800.0
2014-11-06 10:30:00,63.47,63.6,63.39,63.59,242500.0,42.7631,42.8507,42.7092,42.8439,242500.0
2014-11-06 11:00:00,63.59,63.97,63.58,63.96,303700.0,42.8439,43.0999,42.8372,43.0932,303700.0
2014-11-06 11:30:00,63.96,64.3,63.93,63.97,341300.0,43.0932,43.3223,43.073,43.0999,341300.0
2014-11-06 12:00:00,63.98,64.11,63.64,63.65,195500.0,43.1067,43.1943,42.8776,42.8843,195500.0
2014-11-06 12:30:00,63.66,63.73,63.55,63.61,142700.0,42.8911,42.9382,42.817,42.8574,142700.0
2014-11-06 13:00:00,63.62,63.77,63.6,63.62,156300.0,42.8641,42.9652,42.8507,42.8641,156300.0
2014-11-06 13:30:00,63.61,63.67,63.23,63.28,274700.0,42.8574,42.8978,42.6014,42.6351,274700.0
2014-11-06 14:00:00,63.27,63.36,63.15,63.18,125500.0,42.6283,42.689,42.5475,42.5677,125500.0
2014-11-06 14:30:00,63.18,63.37,63.15,63.35,171700.0,42.5677,42.6957,42.5475,42.6822,171700.0
2014-11-06 15:00:00,63.35,63.37,63.19,63.2,221200.0,42.6822,42.6957,42.5744,42.5812,221200.0
2014-11-06 15:30:00,63.21,63.26,63.1,63.25,562200.0,42.5879,42.6216,42.5138,42.6148,562200.0
2014-11-07 09:30:00,62.65,63.5,62.61,63.23,331800.0,42.6289,43.2073,42.6017,43.0236,331800.0
2014-11-07 10:00:00,63.22,63.64,63.21,63.48,222400.0,43.0168,43.3025,43.01,43.1937,222400.0
2014-11-07 10:30:00,63.48,63.59,63.36,63.54,150400.0,43.1937,43.2685,43.112,43.2345,150400.0
2014-11-07 11:00:00,63.55,63.57,63.48,63.49,116900.0,43.2413,43.2549,43.1937,43.2005,116900.0
2014-11-07 11:30:00,63.5,63.52,63.36,63.4,97400.0,43.2073,43.2209,43.112,43.1392,97400.0
2014-11-07 12:00:00,63.41,63.41,63.32,63.39,66600.0,43.146,43.146,43.0848,43.1324,66600.0
2014-11-07 12:30:00,63.39,63.47,63.38,63.42,61200.0,43.1324,43.1869,43.1256,43.1528,61200.0
2014-11-07 13:00:00,63.41,63.44,63.34,63.35,119900.0,43.146,43.1664,43.0984,43.1052,119900.0
2014-11-07 13:30:00,63.35,63.42,63.3,63.34,187800.0,43.1052,43.1528,43.0712,43.0984,187800.0
2014-11-07 14:00:00,63.33,63.5,63.26,63.48,161400.0,43.0916,43.2073,43.044,43.1937,161400.0
2014-11-07 14:30:00,63.49,63.5,63.29,63.46,153000.0,43.2005,43.2073,43.0644,43.1801,153000.0
2014-11-07 15:00:00,63.46,63.48,63.38,63.43,153300.0,43.1801,43.1937,43.1256,43.1596,153300.0
2014-11-07 15:30:00,63.43,63.61,63.38,63.58,456100.0,43.1596,43.2821,43.1256,43.2617,456100.0
2014-11-10 09:30:00,63.39,63.56,63.29,63.39,226700.0,43.1324,43.2481,43.0644,43.1324,226700.0
2014-11-10 10:00:00,63.39,63.65,63.35,63.63,100200.0,43.1324,43.3093,43.1052,43.2957,100200.0
2014-11-10 10:30:00,63.64,63.68,63.5,63.63,119700.0,43.3025,43.3298,43.2073,43.2957,119700.0
2014-11-10 11:00:00,63.63,63.85,63.63,63.82,105000.0,43.2957,43.4454,43.2957,43.425,105000.0
2014-11-10 11:30:00,63.82,63.93,63.69,63.71,87400.0,43.425,43.4999,43.3366,43.3502,87400.0
2014-11-10 12:00:00,63.72,63.84,63.69,63.69,85500.0,43.357,43.4386,43.3366,43.3366,85500.0
2014-11-10 12:30:00,63.69,63.71,63.55,63.59,98800.0,43.3366,43.3502,43.2413,43.2685,98800.0
2014-11-10 13:00:00,63.59,63.61,63.4,63.47,122000.0,43.2685,43.2821,43.1392,43.1869,122000.0
2014-11-10 13:30:00,63.48,63.49,63.29,63.32,101100.0,43.1937,43.2005,43.0644,43.0848,101100.0
2014-11-10 14:00:00,63.32,63.38,63.28,63.37,158700.0,43.0848,43.1256,43.0576,43.1188,158700.0
2014-11-10 14:30:00,63.36,63.39,63.27,63.35,145700.0,43.112,43.1324,43.0508,43.1052,145700.0
2014-11-10 15:00:00,63.35,63.46,63.27,63.46,182600.0,43.1052,43.1801,43.0508,43.1801,182600.0
2014-11-10 15:30:00,63.46,63.5,63.36,63.48,351000.0,43.1801,43.2073,43.112,43.1937,351000.0
2014-11-11 09:30:00,63.48,63.88,63.4,63.55,245800.0,43.1937,43.4658,43.1392,43.2413,245800.0
2014-11-11 10:00:00,63.55,63.55,63.32,63.38,144600.0,43.2413,43.2413,43.0848,43.1256,144600.0
2014-11-11 10:30:00,63.37,63.63,63.37,63.62,129000.0,43.1188,43.2957,43.1188,43.2889,129000.0
2014-11-11 11:00:00,63.63,63.75,63.53,63.65,110700.0,43.2957,43.3774,43.2277,43.3093,110700.0
2014-11-11 11:30:00,63.64,63.82,63.63,63.7,81000.0,43.3025,43.425,43.2957,43.3434,81000.0
2014-11-11 12:00:00,63.69,63.76,63.68,63.71,66700.0,43.3366,43.3842,43.3298,43.3502,66700.0
2014-11-11 12:30:00,63.7,63.73,63.48,63.49,58100.0,43.3434,43.3638,43.1937,43.2005,58100.0
2014-11-11 13:00:00,63.5,63.55,63.28,63.34,89800.0,43.2073,43.2413,43.0576,43.0984,89800.0
2014-11-11 13:30:00,63.34,63.41,63.25,63.34,107800.0,43.0984,43.146,43.0372,43.0984,107800.0
2014-11-11 14:00:00,63.33,63.4,63.31,63.38,68700.0,43.0916,43.1392,43.078,43.1256,68700.0
2014-11-11 14:30:00,63.37,63.42,63.31,63.33,79000.0,43.1188,43.1528,43.078,43.0916,79000.0
2014-11-11 15:00:00,63.34,63.44,63.32,63.38,106200.0,43.0984,43.1664,43.0848,43.1256,106200.0
2014-11-11 15:30:00,63.38,63.47,63.34,63.45,204200.0,43.1256,43.1869,43.0984,43.1733,204200.0
2014-11-12 09:30:00,62.96,63.09,62.21,62.58,447000.0,42.8398,42.9283,42.3295,42.5813,447000.0
2014-11-12 10:00:00,62.59,62.66,62.09,62.25,300700.0,42.5881,42.6357,42.2479,42.3567,300700.0
2014-11-12 10:30:00,62.29,62.53,62.29,62.4,140500.0,42.384,42.5473,42.384,42.4588,140500.0
2014-11-12 11:00:00,62.39,62.53,62.39,62.48,123800.0,42.452,42.5473,42.452,42.5132,123800.0
2014-11-12 11:30:00,62.48,62.58,62.41,62.5,127500.0,42.5132,42.5813,42.4656,42.5268,127500.0
2014-11-12 12:00:00,62.49,62.59,62.4,62.52,126200.0,42.52,42.5881,42.4588,42.5405,126200.0
2014-11-12 12:30:00,62.51,62.53,62.28,62.29,93200.0,42.5336,42.5473,42.3772,42.384,93200.0
2014-11-12 13:00:00,62.29,62.34,62.16,62.29,155600.0,42.384,42.418,42.2955,42.384,155600.0
2014-11-12 13:30:00,62.29,62.33,62.11,62.13,152600.0,42.384,42.4112,42.2615,42.2751,152600.0
2014-11-12 14:00:00,62.14,62.19,62.06,62.16,151400.0,42.2819,42.3159,42.2275,42.2955,151400.0
2014-11-12 14:30:00,62.17,62.37,62.06,62.37,115500.0,42.3023,42.4384,42.2275,42.4384,115500.0
2014-11-12 15:00:00,62.36,62.44,62.24,62.3,242900.0,42.4316,42.486,42.3499,42.3908,242900.0
2014-11-12 15:30:00,62.31,62.34,62.18,62.24,433400.0,42.3976,42.418,42.3091,42.3499,433400.0
2014-11-13 09:30:00,62.05,62.74,62.05,62.09,243100.0,42.2207,42.6901,42.2207,42.2479,243100.0
2014-11-13 10:00:00,62.09,62.37,61.89,62.31,199900.0,42.2479,42.4384,42.1118,42.3976,199900.0
2014-11-13 10:30:00,62.33,62.37,62.09,62.25,146600.0,42.4112,42.4384,42.2479,42.3567,146600.0
2014-11-13 11:00:00,62.25,62.37,62.17,62.36,151300.0,42.3567,42.4384,42.3023,42.4316,151300.0
2014-11-13 11:30:00,62.36,62.41,62.18,62.31,122500.0,42.4316,42.4656,42.3091,42.3976,122500.0
2014-11-13 12:00:00,62.32,62.33,62.12,62.28,103500.0,42.4044,42.4112,42.2683,42.3772,103500.0
2014-11-13 12:30:00,62.28,62.3,62.21,62.22,144000.0,42.3772,42.3908,42.3295,42.3363,144000.0
2014-11-13 13:00:00,62.22,62.28,62.12,62.23,176600.0,42.3363,42.3772,42.2683,42.3431,176600.0
2014-11-13 13:30:00,62.22,62.23,62.04,62.11,136800.0,42.3363,42.3431,42.2138,42.2615,136800.0
2014-11-13 14:00:00,62.11,62.16,62.0,62.14,184700.0,42.2615,42.2955,42.1866,42.2819,184700.0
2014-11-13 14:30:00,62.15,62.22,62.09,62.17,202300.0,42.2887,42.3363,42.2479,42.3023,202300.0
2014-11-13 15:00:00,62.17,62.18,61.92,61.93,229100.0,42.3023,42.3091,42.1322,42.139,229100.0
2014-11-13 15:30:00,61.93,62.0,61.81,62.0,554600.0,42.139,42.1866,42.0573,42.1866,554600.0
2014-11-14 09:30:00,62.12,62.12,61.8,61.92,96700.0,42.2683,42.2683,42.0505,42.1322,96700.0
2014-11-14 10:00:00,61.91,62.06,61.9,61.96,148900.0,42.1254,42.2275,42.1186,42.1594,148900.0
2014-11-14 10:30:00,61.97,62.24,61.92,62.21,116600.0,42.1662,42.3499,42.1322,42.3295,116600.0
2014-11-14 11:00:00,62.21,62.41,62.21,62.36,89900.0,42.3295,42.4656,42.3295,42.4316,89900.0
2014-11-14 11:30:00,62.37,62.37,62.15,62.24,46400.0,42.4384,42.4384,42.2887,42.3499,46400.0
2014-11-14 12:00:00,62.23,62.23,62.05,62.22,50300.0,42.3431,42.3431,42.2207,42.3363,50300.0
2014-11-14 12:30:00,62.23,62.26,62.14,62.14,53200.0,42.3431,42.3635,42.2819,42.2819,53200.0
2014-11-14 13:00:00,62.13,62.14,62.01,62.04,70900.0,42.2751,42.2819,42.1934,42.2138,70900.0
2014-11-14 13:30:00,62.03,62.09,61.91,62.03,60800.0,42.207,42.2479,42.1254,42.207,60800.0
2014-11-14 14:00:00,62.02,62.15,61.99,62.04,64100.0,42.2002,42.2887,42.1798,42.2138,64100.0
2014-11-14 14:30:00,62.05,62.1,62.01,62.07,69200.0,42.2207,42.2547,42.1934,42.2343,69200.0
2014-11-14 15:00:00,62.07,62.09,61.93,61.98,127200.0,42.2343,42.2479,42.139,42.173,127200.0
2014-11-14 15:30:00,61.98,62.1,61.97,62.04,243500.0,42.173,42.2547,42.1662,42.2138,243500.0
2014-11-17 09:30:00,61.93,62.09,61.67,61.7,225700.0,42.139,42.2479,41.9621,41.9825,225700.0
2014-11-17 10:00:00,61.69,62.0,61.58,61.89,141300.0,41.9757,42.1866,41.9009,42.1118,141300.0
2014-11-17 10:30:00,61.9,62.07,61.84,62.06,82500.0,42.1186,42.2343,42.0778,42.2275,82500.0
2014-11-17 11:00:00,62.06,62.36,62.01,62.33,156200.0,42.2275,42.4316,42.1934,42.4112,156200.0
2014-11-17 11:30:00,62.32,62.37,62.23,62.31,105700.0,42.4044,42.4384,42.3431,42.3976,105700.0
2014-11-17 12:00:00,62.3,62.53,62.29,62.43,127700.0,42.3908,42.5473,42.384,42.4792,127700.0
2014-11-17 12:30:00,62.44,62.52,62.41,62.48,65700.0,42.486,42.5405,42.4656,42.5132,65700.0
2014-11-17 13:00:00,62.49,62.53,62.44,62.51,60900.0,42.52,42.5473,42.486,42.5336,60900.0
2014-11-17 13:30:00,62.5,62.57,62.48,62.57,71700.0,42.5268,42.5745,42.5132,42.5745,71700.0
2014-11-17 14:00:00,62.57,62.6,62.51,62.58,106400.0,42.5745,42.5949,42.5336,42.5813,106400.0
2014-11-17 14:30:00,62.57,62.72,62.53,62.65,162900.0,42.5745,42.6765,42.5473,42.6289,162900.0
2014-11-17 15:00:00,62.65,62.72,62.64,62.71,118100.0,42.6289,42.6765,42.6221,42.6697,118100.0
2014-11-17 15:30:00,62.71,62.73,62.51,62.53,446700.0,42.6697,42.6833,42.5336,42.5473,446700.0
2014-11-18 09:30:00,62.84,62.97,62.44,62.77,157700.0,42.7582,42.8466,42.486,42.7106,157700.0
2014-11-18 10:00:00,62.76,62.81,62.58,62.72,97400.0,42.7038,42.7378,42.5813,42.6765,97400.0
2014-11-18 10:30:00,62.73,62.96,62.73,62.95,101200.0,42.6833,42.8398,42.6833,42.833,101200.0
2014-11-18 11:00:00,62.96,63.2,62.95,63.16,125400.0,42.8398,43.0031,42.833,42.9759,125400.0
2014-11-18 11:30:00,63.16,63.2,63.04,63.1,104400.0,42.9759,43.0031,42.8943,42.9351,104400.0
2014-11-18 12:00:00,63.1,63.19,63.03,63.13,68900.0,42.9351,42.9963,42.8875,42.9555,68900.0
2014-11-18 12:30:00,63.12,63.14,63.02,63.09,38600.0,42.9487,42.9623,42.8807,42.9283,38600.0
2014-11-18 13:00:00,63.09,63.14,63.02,63.07,71500.0,42.9283,42.9623,42.8807,42.9147,71500.0
2014-11-18 13:30:00,63.06,63.17,63.03,63.12,83300.0,42.9079,42.9827,42.8875,42.9487,83300.0
2014-11-18 14:00:00,63.12,63.26,63.11,63.18,80400.0,42.9487,43.044,42.9419,42.9895,80400.0
2014-11-18 14:30:00,63.18,63.2,63.11,63.12,63600.0,42.9895,43.0031,42.9419,42.9487,63600.0
2014-11-18 15:00:00,63.12,63.2,63.12,63.19,102400.0,42.9487,43.0031,42.9487,42.9963,102400.0
2014-11-18 15:30:00,63.19,63.2,63.01,63.04,280400.0,42.9963,43.0031,42.8739,42.8943,280400.0
2014-11-19 09:30:00,62.34,62.57,62.03,62.37,312300.0,42.418,42.5745,42.207,42.4384,312300.0
2014-11-19 10:00:00,62.36,62.44,62.28,62.29,93100.0,42.4316,42.486,42.3772,42.384,93100.0
2014-11-19 10:30:00,62.29,62.34,62.24,62.25,122600.0,42.384,42.418,42.3499,42.3567,122600.0
2014-11-19 11:00:00,62.25,62.37,62.2,62.23,120800.0,42.3567,42.4384,42.3227,42.3431,120800.0
2014-11-19 11:30:00,62.23,62.39,62.22,62.29,138100.0,42.3431,42.452,42.3363,42.384,138100.0
2014-11-19 12:00:00,62.28,62.29,62.16,62.18,107700.0,42.3772,42.384,42.2955,42.3091,107700.0
2014-11-19 12:30:00,62.18,62.26,62.1,62.26,67900.0,42.3091,42.3635,42.2547,42.3635,67900.0
2014-11-19 13:00:00,62.25,62.28,62.18,62.23,74900.0,42.3567,42.3772,42.3091,42.3431,74900.0
2014-11-19 13:30:00,62.23,62.43,62.19,62.37,97900.0,42.3431,42.4792,42.3159,42.4384,97900.0
2014-11-19 14:00:00,62.36,62.65,62.33,62.42,145800.0,42.4316,42.6289,42.4112,42.4724,145800.0
2014-11-19 14:30:00,62.42,62.47,62.21,62.23,123300.0,42.4724,42.5064,42.3295,42.3431,123300.0
2014-11-19 15:00:00,62.23,62.41,62.22,62.4,159300.0,42.3431,42.4656,42.3363,42.4588,159300.0
2014-11-19 15:30:00,62.41,62.42,62.29,62.35,323500.0,42.4656,42.4724,42.384,42.4248,323500.0
2014-11-20 09:30:00,62.31,62.65,62.17,62.18,155700.0,42.3976,42.6289,42.3023,42.3091,155700.0
2014-11-20 10:00:00,62.2,62.22,61.98,62.07,117900.0,42.3227,42.3363,42.173,42.2343,117900.0
2014-11-20 10:30:00,62.07,62.23,61.99,62.12,91300.0,42.2343,42.3431,42.1798,42.2683,91300.0
2014-11-20 11:00:00,62.12,62.18,62.02,62.12,108400.0,42.2683,42.3091,42.2002,42.2683,108400.0
2014-11-20 11:30:00,62.12,62.24,62.09,62.1,96400.0,42.2683,42.3499,42.2479,42.2547,96400.0
2014-11-20 12:00:00,62.12,62.18,62.11,62.12,58300.0,42.2683,42.3091,42.2615,42.2683,58300.0
2014-11-20 12:30:00,62.13,62.16,62.04,62.08,46400.0,42.2751,42.2955,42.2138,42.2411,46400.0
2014-11-20 13:00:00,62.07,62.16,62.07,62.11,51800.0,42.2343,42.2955,42.2343,42.2615,51800.0
2014-11-20 13:30:00,62.12,62.13,61.96,62.02,107900.0,42.2683,42.2751,42.1594,42.2002,107900.0
2014-11-20 14:00:00,62.02,62.19,61.99,62.18,110900.0,42.2002,42.3159,42.1798,42.3091,110900.0
2014-11-20 14:30:00,62.18,62.18,62.02,62.03,82800.0,42.3091,42.3091,42.2002,42.207,82800.0
2014-11-20 15:00:00,62.03,62.05,61.92,62.05,105600.0,42.207,42.2207,42.1322,42.2207,105600.0
2014-11-20 15:30:00,62.05,62.13,62.04,62.12,376700.0,42.2207,42.2751,42.2138,42.2683,376700.0
2014-11-21 09:30:00,62.46,62.47,62.25,62.31,283000.0,42.4996,42.5064,42.3567,42.3976,283000.0
2014-11-21 10:00:00,62.32,62.33,62.08,62.14,203700.0,42.4044,42.4112,42.2411,42.2819,203700.0
2014-11-21 10:30:00,62.14,62.15,61.97,62.08,87100.0,42.2819,42.2887,42.1662,42.2411,87100.0
2014-11-21 11:00:00,62.08,62.09,61.88,61.95,128500.0,42.2411,42.2479,42.105,42.1526,128500.0
2014-11-21 11:30:00,61.95,61.97,61.81,61.82,92600.0,42.1526,42.1662,42.0573,42.0642,92600.0
2014-11-21 12:00:00,61.82,61.89,61.79,61.79,76300.0,42.0642,42.1118,42.0437,42.0437,76300.0
2014-11-21 12:30:00,61.79,61.9,61.72,61.82,67700.0,42.0437,42.1186,41.9961,42.0642,67700.0
2014-11-21 13:00:00,61.83,61.9,61.79,61.83,89600.0,42.071,42.1186,42.0437,42.071,89600.0
2014-11-21 13:30:00,61.83,61.99,61.79,61.99,89900.0,42.071,42.1798,42.0437,42.1798,89900.0
2014-11-21 14:00:00,61.99,62.13,61.96,62.0,75900.0,42.1798,42.2751,42.1594,42.1866,75900.0
2014-11-21 14:30:00,61.99,62.16,61.98,62.16,72100.0,42.1798,42.2955,42.173,42.2955,72100.0
2014-11-21 15:00:00,62.15,62.23,62.14,62.23,105300.0,42.2887,42.3431,42.2819,42.3431,105300.0
2014-11-21 15:30:00,62.23,62.43,62.21,62.37,486600.0,42.3431,42.4792,42.3295,42.4384,486600.0
2014-11-24 09:30:00,62.25,62.46,62.1,62.15,187400.0,42.3567,42.4996,42.2547,42.2887,187400.0
2014-11-24 10:00:00,62.14,62.14,61.97,61.99,76200.0,42.2819,42.2819,42.1662,42.1798,76200.0
2014-11-24 10:30:00,62.01,62.21,61.94,62.09,96000.0,42.1934,42.3295,42.1458,42.2479,96000.0
2014-11-24 11:00:00,62.09,62.12,61.97,61.98,68300.0,42.2479,42.2683,42.1662,42.173,68300.0
2014-11-24 11:30:00,61.99,62.04,61.88,61.89,85700.0,42.1798,42.2138,42.105,42.1118,85700.0
2014-11-24 12:00:00,61.89,61.99,61.8,61.96,181500.0,42.1118,42.1798,42.0505,42.1594,181500.0
2014-11-24 12:30:00,61.95,61.97,61.85,61.92,113900.0,42.1526,42.1662,42.0846,42.1322,113900.0
2014-11-24 13:00:00,61.91,62.01,61.88,61.98,68000.0,42.1254,42.1934,42.105,42.173,68000.0
2014-11-24 13:30:00,61.98,62.02,61.82,61.89,71200.0,42.173,42.2002,42.0642,42.1118,71200.0
2014-11-24 14:00:00,61.89,61.89,61.81,61.82,78800.0,42.1118,42.1118,42.0573,42.0642,78800.0
2014-11-24 14:30:00,61.82,61.98,61.81,61.94,126700.0,42.0642,42.173,42.0573,42.1458,126700.0
2014-11-24 15:00:00,61.94,61.94,61.87,61.92,141900.0,42.1458,42.1458,42.0982,42.1322,141900.0
2014-11-24 15:30:00,61.92,61.96,61.84,61.92,338000.0,42.1322,42.1594,42.0778,42.1322,338000.0
2014-11-25 09:30:00,62.18,62.22,61.57,61.64,165100.0,42.3091,42.3363,41.894,41.9417,165100.0
2014-11-25 10:00:00,61.64,61.65,61.54,61.58,156200.0,41.9417,41.9485,41.8736,41.9009,156200.0
2014-11-25 10:30:00,61.58,61.58,61.5,61.55,96700.0,41.9009,41.9009,41.8464,41.8804,96700.0
2014-11-25 11:00:00,61.55,61.59,61.47,61.47,101600.0,41.8804,41.9077,41.826,41.826,101600.0
2014-11-25 11:30:00,61.46,61.59,61.45,61.58,71900.0,41.8192,41.9077,41.8124,41.9009,71900.0
2014-11-25 12:00:00,61.59,61.62,61.55,61.57,48100.0,41.9077,41.9281,41.8804,41.894,48100.0
2014-11-25 12:30:00,61.57,61.64,61.49,61.64,97700.0,41.894,41.9417,41.8396,41.9417,97700.0
2014-11-25 13:00:00,61.63,61.78,61.63,61.78,99800.0,41.9349,42.0369,41.9349,42.0369,99800.0
2014-11-25 13:30:00,61.77,61.78,61.63,61.65,68100.0,42.0301,42.0369,41.9349,41.9485,68100.0
2014-11-25 14:00:00,61.65,61.65,61.56,61.58,99000.0,41.9485,41.9485,41.8872,41.9009,99000.0
2014-11-25 14:30:00,61.58,61.71,61.56,61.7,123900.0,41.9009,41.9893,41.8872,41.9825,123900.0
2014-11-25 15:00:00,61.69,61.79,61.61,61.74,260100.0,41.9757,42.0437,41.9213,42.0097,260100.0
2014-11-25 15:30:00,61.74,61.78,61.64,61.66,378100.0,42.0097,42.0369,41.9417,41.9553,378100.0
2014-11-26 09:30:00,61.97,62.28,61.87,62.16,125400.0,42.1662,42.3772,42.0982,42.2955,125400.0
2014-11-26 10:00:00,62.15,62.2,62.05,62.11,75600.0,42.2887,42.3227,42.2207,42.2615,75600.0
2014-11-26 10:30:00,62.11,62.17,62.03,62.05,106700.0,42.2615,42.3023,42.207,42.2207,106700.0
2014-11-26 11:00:00,62.05,62.12,61.97,62.05,64300.0,42.2207,42.2683,42.1662,42.2207,64300.0
2014-11-26 11:30:00,62.04,62.08,61.98,62.08,93900.0,42.2138,42.2411,42.173,42.2411,93900.0
2014-11-26 12:00:00,62.07,62.35,62.05,62.32,76100.0,42.2343,42.4248,42.2207,42.4044,76100.0
2014-11-26 12:30:00,62.32,62.37,62.23,62.35,62600.0,42.4044,42.4384,42.3431,42.4248,62600.0
2014-11-26 13:00:00,62.34,62.53,62.33,62.49,72200.0,42.418,42.5473,42.4112,42.52,72200.0
2014-11-26 13:30:00,62.5,62.51,62.32,62.33,69300.0,42.5268,42.5336,42.4044,42.4112,69300.0
2014-11-26 14:00:00,62.31,62.37,62.26,62.32,50100.0,42.3976,42.4384,42.3635,42.4044,50100.0
2014-11-26 14:30:00,62.32,62.38,62.3,62.32,102500.0,42.4044,42.4452,42.3908,42.4044,102500.0
2014-11-26 15:00:00,62.31,62.35,62.23,62.24,80500.0,42.3976,42.4248,42.3431,42.3499,80500.0
2014-11-26 15:30:00,62.24,62.34,62.17,62.32,194500.0,42.3499,42.418,42.3023,42.4044,194500.0
2014-11-28 09:30:00,62.53,63.02,62.36,62.97,130900.0,42.5473,42.8807,42.4316,42.8466,130900.0
2014-11-28 10:00:00,62.98,63.28,62.95,63.12,123300.0,42.8535,43.0576,42.833,42.9487,123300.0
2014-11-28 10:30:00,63.11,63.22,63.04,63.22,96200.0,42.9419,43.0168,42.8943,43.0168,96200.0
2014-11-28 11:00:00,63.21,63.33,63.15,63.29,96000.0,43.01,43.0916,42.9691,43.0644,96000.0
2014-11-28 11:30:00,63.27,63.29,63.11,63.18,94200.0,43.0508,43.0644,42.9419,42.9895,94200.0
2014-11-28 12:00:00,63.18,63.19,63.0,63.05,80400.0,42.9895,42.9963,42.8671,42.9011,80400.0
2014-11-28 12:30:00,63.05,63.17,62.93,63.16,222600.0,42.9011,42.9827,42.8194,42.9759,222600.0
2014-12-01 09:30:00,62.93,63.05,62.62,62.96,114700.0,42.8194,42.9011,42.6085,42.8398,114700.0
2014-12-01 10:00:00,62.92,63.78,62.91,63.73,246900.0,42.8126,43.3978,42.8058,43.3638,246900.0
2014-12-01 10:30:00,63.72,63.99,63.65,63.97,179500.0,43.357,43.5407,43.3093,43.5271,179500.0
2014-12-01 11:00:00,63.98,64.25,63.94,64.23,330500.0,43.5339,43.7176,43.5067,43.704,330500.0
2014-12-01 11:30:00,64.21,64.54,64.21,64.32,263700.0,43.6904,43.9149,43.6904,43.7652,263700.0
2014-12-01 12:00:00,64.3,64.4,64.23,64.4,115100.0,43.7516,43.8197,43.704,43.8197,115100.0
2014-12-01 12:30:00,64.4,64.45,64.31,64.37,127200.0,43.8197,43.8537,43.7584,43.7992,127200.0
2014-12-01 13:00:00,64.36,64.37,64.24,64.31,94100.0,43.7924,43.7992,43.7108,43.7584,94100.0
2014-12-01 13:30:00,64.31,64.34,64.12,64.18,122700.0,43.7584,43.7788,43.6291,43.67,122700.0
2014-12-01 14:00:00,64.17,64.2,64.05,64.08,118700.0,43.6632,43.6836,43.5815,43.6019,118700.0
2014-12-01 14:30:00,64.09,64.12,63.9,63.9,91600.0,43.6087,43.6291,43.4794,43.4794,91600.0
2014-12-01 15:00:00,63.89,64.0,63.88,63.92,83900.0,43.4726,43.5475,43.4658,43.4931,83900.0
2014-12-01 15:30:00,63.92,63.93,63.8,63.82,330100.0,43.4931,43.4999,43.4114,43.425,330100.0
2014-12-02 09:30:00,63.82,64.05,63.47,63.95,310400.0,43.425,43.5815,43.1869,43.5135,310400.0
2014-12-02 10:00:00,63.93,64.02,63.83,63.89,130700.0,43.4999,43.5611,43.4318,43.4726,130700.0
2014-12-02 10:30:00,63.89,63.92,63.79,63.86,145800.0,43.4726,43.4931,43.4046,43.4522,145800.0
2014-12-02 11:00:00,63.85,64.06,63.8,64.01,163400.0,43.4454,43.5883,43.4114,43.5543,163400.0
2014-12-02 11:30:00,64.01,64.03,63.74,63.79,126100.0,43.5543,43.5679,43.3706,43.4046,126100.0
2014-12-02 12:00:00,63.8,64.12,63.79,64.05,90600.0,43.4114,43.6291,43.4046,43.5815,90600.0
2014-12-02 12:30:00,64.06,64.07,63.96,63.97,58100.0,43.5883,43.5951,43.5203,43.5271,58100.0
2014-12-02 13:00:00,63.98,64.15,63.94,64.12,92200.0,43.5339,43.6496,43.5067,43.6291,92200.0
2014-12-02 13:30:00,64.14,64.19,64.03,64.12,96900.0,43.6427,43.6768,43.5679,43.6291,96900.0
2014-12-02 14:00:00,64.12,64.19,64.04,64.1,160500.0,43.6291,43.6768,43.5747,43.6155,160500.0
2014-12-02 14:30:00,64.11,64.25,64.03,64.16,104000.0,43.6223,43.7176,43.5679,43.6564,104000.0
2014-12-02 15:00:00,64.16,64.16,64.03,64.09,143400.0,43.6564,43.6564,43.5679,43.6087,143400.0
2014-12-02 15:30:00,64.09,64.19,64.08,64.16,354800.0,43.6087,43.6768,43.6019,43.6564,354800.0
2014-12-03 09:30:00,64.16,64.19,63.7,63.8,212500.0,43.6564,43.6768,43.3434,43.4114,212500.0
2014-12-03 10:00:00,63.8,63.98,63.77,63.85,167900.0,43.4114,43.5339,43.391,43.4454,167900.0
2014-12-03 10:30:00,63.86,64.03,63.78,63.94,137800.0,43.4522,43.5679,43.3978,43.5067,137800.0
2014-12-03 11:00:00,63.94,63.95,63.59,63.72,131600.0,43.5067,43.5135,43.2685,43.357,131600.0
2014-12-03 11:30:00,63.71,63.81,63.6,63.67,169300.0,43.3502,43.4182,43.2753,43.3229,169300.0
2014-12-03 12:00:00,63.67,64.01,63.63,64.01,101000.0,43.3229,43.5543,43.2957,43.5543,101000.0
2014-12-03 12:30:00,64.01,64.07,63.92,64.01,58000.0,43.5543,43.5951,43.4931,43.5543,58000.0
2014-12-03 13:00:00,64.0,64.01,63.92,63.96,48000.0,43.5475,43.5543,43.4931,43.5203,48000.0
2014-12-03 13:30:00,63.96,64.0,63.91,63.97,57000.0,43.5203,43.5475,43.4863,43.5271,57000.0
2014-12-03 14:00:00,63.96,63.96,63.85,63.87,83300.0,43.5203,43.5203,43.4454,43.459,83300.0
2014-12-03 14:30:00,63.87,63.93,63.81,63.83,117300.0,43.459,43.4999,43.4182,43.4318,117300.0
2014-12-03 15:00:00,63.83,63.95,63.8,63.91,119500.0,43.4318,43.5135,43.4114,43.4863,119500.0
2014-12-03 15:30:00,63.91,63.95,63.81,63.92,395100.0,43.4863,43.5135,43.4182,43.4931,395100.0
2014-12-04 09:30:00,64.01,64.34,63.76,63.85,137400.0,43.5543,43.7788,43.3842,43.4454,137400.0
2014-12-04 10:00:00,63.88,63.92,63.73,63.83,49400.0,43.4658,43.4931,43.3638,43.4318,49400.0
2014-12-04 10:30:00,63.83,63.84,63.63,63.77,66100.0,43.4318,43.4386,43.2957,43.391,66100.0
2014-12-04 11:00:00,63.76,63.87,63.73,63.81,46100.0,43.3842,43.459,43.3638,43.4182,46100.0
2014-12-04 11:30:00,63.82,63.86,63.73,63.77,83300.0,43.425,43.4522,43.3638,43.391,83300.0
2014-12-04 12:00:00,63.75,64.03,63.75,63.92,94700.0,43.3774,43.5679,43.3774,43.4931,94700.0
2014-12-04 12:30:00,63.91,64.15,63.87,63.89,57000.0,43.4863,43.6496,43.459,43.4726,57000.0
2014-12-04 13:00:00,63.9,64.04,63.89,63.94,94100.0,43.4794,43.5747,43.4726,43.5067,94100.0
2014-12-04 13:30:00,63.94,63.97,63.9,63.96,45600.0,43.5067,43.5271,43.4794,43.5203,45600.0
2014-12-04 14:00:00,63.95,64.03,63.94,64.0,103600.0,43.5135,43.5679,43.5067,43.5475,103600.0
2014-12-04 14:30:00,64.0,64.01,63.88,63.9,86500.0,43.5475,43.5543,43.4658,43.4794,86500.0
2014-12-04 15:00:00,63.91,64.0,63.9,63.94,104100.0,43.4863,43.5475,43.4794,43.5067,104100.0
2014-12-04 15:30:00,63.93,64.06,63.9,64.06,247000.0,43.4999,43.5883,43.4794,43.5883,247000.0
2014-12-05 09:30:00,63.59,63.96,63.47,63.52,241800.0,43.2685,43.5203,43.1869,43.2209,241800.0
2014-12-05 10:00:00,63.53,63.61,63.36,63.38,115700.0,43.2277,43.2821,43.112,43.1256,115700.0
2014-12-05 10:30:00,63.38,63.42,63.08,63.1,135600.0,43.1256,43.1528,42.9215,42.9351,135600.0
2014-12-05 11:00:00,63.1,63.23,63.08,63.21,58700.0,42.9351,43.0236,42.9215,43.01,58700.0
2014-12-05 11:30:00,63.2,63.44,63.16,63.32,74900.0,43.0031,43.1664,42.9759,43.0848,74900.0
2014-12-05 12:00:00,63.32,63.32,63.02,63.11,82000.0,43.0848,43.0848,42.8807,42.9419,82000.0
2014-12-05 12:30:00,63.11,63.22,63.1,63.22,54600.0,42.9419,43.0168,42.9351,43.0168,54600.0
2014-12-05 13:00:00,63.21,63.25,63.1,63.11,59700.0,43.01,43.0372,42.9351,42.9419,59700.0
2014-12-05 13:30:00,63.12,63.12,63.0,63.02,113500.0,42.9487,42.9487,42.8671,42.8807,113500.0
2014-12-05 14:00:00,63.01,63.05,62.88,63.01,154200.0,42.8739,42.9011,42.7854,42.8739,154200.0
2014-12-05 14:30:00,63.01,63.05,62.95,62.96,110200.0,42.8739,42.9011,42.833,42.8398,110200.0
2014-12-05 15:00:00,62.96,63.05,62.95,63.02,137000.0,42.8398,42.9011,42.833,42.8807,137000.0
2014-12-05 15:30:00,63.01,63.28,62.98,63.26,334700.0,42.8739,43.0576,42.8535,43.044,334700.0
2014-12-08 09:30:00,63.26,63.9,63.17,63.87,101600.0,43.044,43.4794,42.9827,43.459,101600.0
2014-12-08 10:00:00,63.86,64.11,63.76,63.79,98300.0,43.4522,43.6223,43.3842,43.4046,98300.0
2014-12-08 10:30:00,63.8,63.94,63.7,63.92,113100.0,43.4114,43.5067,43.3434,43.4931,113100.0
2014-12-08 11:00:00,63.91,64.01,63.89,63.97,87300.0,43.4863,43.5543,43.4726,43.5271,87300.0
2014-12-08 11:30:00,63.98,64.04,63.92,64.0,91600.0,43.5339,43.5747,43.4931,43.5475,91600.0
2014-12-08 12:00:00,64.0,64.05,63.84,63.86,59100.0,43.5475,43.5815,43.4386,43.4522,59100.0
2014-12-08 12:30:00,63.86,63.96,63.84,63.88,58600.0,43.4522,43.5203,43.4386,43.4658,58600.0
2014-12-08 13:00:00,63.87,63.88,63.75,63.76,53800.0,43.459,43.4658,43.3774,43.3842,53800.0
2014-12-08 13:30:00,63.75,63.78,63.67,63.68,58700.0,43.3774,43.3978,43.3229,43.3298,58700.0
2014-12-08 14:00:00,63.68,63.69,63.61,63.66,69300.0,43.3298,43.3366,43.2821,43.3161,69300.0
2014-12-08 14:30:00,63.65,63.81,63.65,63.78,51900.0,43.3093,43.4182,43.3093,43.3978,51900.0
2014-12-08 15:00:00,63.79,63.87,63.7,63.84,136600.0,43.4046,43.459,43.3434,43.4386,136600.0
2014-12-08 15:30:00,63.85,63.98,63.82,63.91,230800.0,43.4454,43.5339,43.425,43.4863,230800.0
2014-12-09 09:30:00,63.72,64.19,63.5,64.03,128200.0,43.357,43.6768,43.2073,43.5679,128200.0
2014-12-09 10:00:00,64.04,64.09,63.77,63.87,103100.0,43.5747,43.6087,43.391,43.459,103100.0
2014-12-09 10:30:00,63.86,64.05,63.77,63.86,80900.0,43.4522,43.5815,43.391,43.4522,80900.0
2014-12-09 11:00:00,63.88,63.93,63.66,63.77,65300.0,43.4658,43.4999,43.3161,43.391,65300.0
2014-12-09 11:30:00,63.76,63.81,63.63,63.73,99200.0,43.3842,43.4182,43.2957,43.3638,99200.0
2014-12-09 12:00:00,63.72,63.83,63.68,63.8,50600.0,43.357,43.4318,43.3298,43.4114,50600.0
2014-12-09 12:30:00,63.8,63.96,63.78,63.95,59100.0,43.4114,43.5203,43.3978,43.5135,59100.0
2014-12-09 13:00:00,63.96,64.2,63.9,64.17,79700.0,43.5203,43.6836,43.4794,43.6632,79700.0
2014-12-09 13:30:00,64.17,64.18,63.93,63.96,57400.0,43.6632,43.67,43.4999,43.5203,57400.0
2014-12-09 14:00:00,63.96,64.0,63.84,63.95,81800.0,43.5203,43.5475,43.4386,43.5135,81800.0
2014-12-09 14:30:00,63.95,64.1,63.87,64.09,100800.0,43.5135,43.6155,43.459,43.6087,100800.0
2014-12-09 15:00:00,64.1,64.17,64.08,64.1,120100.0,43.6155,43.6632,43.6019,43.6155,120100.0
2014-12-09 15:30:00,64.1,64.12,64.02,64.07,323700.0,43.6155,43.6291,43.5611,43.5951,323700.0
2014-12-10 09:30:00,63.98,64.3,63.75,64.3,142800.0,43.5339,43.7516,43.3774,43.7516,142800.0
2014-12-10 10:00:00,64.31,64.48,64.23,64.42,60800.0,43.7584,43.8741,43.704,43.8333,60800.0
2014-12-10 10:30:00,64.42,64.42,64.13,64.18,41500.0,43.8333,43.8333,43.6359,43.67,41500.0
2014-12-10 11:00:00,64.19,64.24,64.03,64.03,48100.0,43.6768,43.7108,43.5679,43.5679,48100.0
2014-12-10 11:30:00,64.02,64.06,63.87,64.03,65800.0,43.5611,43.5883,43.459,43.5679,65800.0
2014-12-10 12:00:00,64.03,64.05,63.91,64.02,45000.0,43.5679,43.5815,43.4863,43.5611,45000.0
2014-12-10 12:30:00,64.02,64.02,63.95,64.0,42100.0,43.5611,43.5611,43.5135,43.5475,42100.0
2014-12-10 13:00:00,64.0,64.03,63.95,64.02,74500.0,43.5475,43.5679,43.5135,43.5611,74500.0
2014-12-10 13:30:00,64.02,64.03,63.73,63.73,36400.0,43.5611,43.5679,43.3638,43.3638,36400.0
2014-12-10 14:00:00,63.73,63.86,63.56,63.6,56200.0,43.3638,43.4522,43.2481,43.2753,56200.0
2014-12-10 14:30:00,63.6,63.61,63.41,63.41,86500.0,43.2753,43.2821,43.146,43.146,86500.0
2014-12-10 15:00:00,63.41,63.67,63.4,63.63,53900.0,43.146,43.3229,43.1392,43.2957,53900.0
2014-12-10 15:30:00,63.63,63.7,63.39,63.42,223800.0,43.2957,43.3434,43.1324,43.1528,223800.0
2014-12-11 09:30:00,63.43,64.06,63.43,64.0,119900.0,43.1596,43.5883,43.1596,43.5475,119900.0
2014-12-11 10:00:00,64.0,64.35,63.96,64.26,120400.0,43.5475,43.7856,43.5203,43.7244,120400.0
2014-12-11 10:30:00,64.28,64.39,64.25,64.38,129300.0,43.738,43.8129,43.7176,43.8061,129300.0
2014-12-11 11:00:00,64.37,64.47,64.29,64.43,77400.0,43.7992,43.8673,43.7448,43.8401,77400.0
2014-12-11 11:30:00,64.43,64.59,64.4,64.56,72100.0,43.8401,43.9489,43.8197,43.9285,72100.0
2014-12-11 12:00:00,64.55,64.56,64.44,64.45,53000.0,43.9217,43.9285,43.8469,43.8537,53000.0
2014-12-11 12:30:00,64.45,64.55,64.35,64.46,62600.0,43.8537,43.9217,43.7856,43.8605,62600.0
2014-12-11 13:00:00,64.46,64.52,64.37,64.41,61900.0,43.8605,43.9013,43.7992,43.8265,61900.0
2014-12-11 13:30:00,64.4,64.54,64.37,64.44,46400.0,43.8197,43.9149,43.7992,43.8469,46400.0
2014-12-11 14:00:00,64.41,64.43,64.22,64.22,56300.0,43.8265,43.8401,43.6972,43.6972,56300.0
2014-12-11 14:30:00,64.22,64.32,64.12,64.13,65500.0,43.6972,43.7652,43.6291,43.6359,65500.0
2014-12-11 15:00:00,64.13,64.48,64.12,64.44,133500.0,43.6359,43.8741,43.6291,43.8469,133500.0
2014-12-11 15:30:00,64.44,64.52,64.28,64.43,443600.0,43.8469,43.9013,43.738,43.8401,443600.0
2014-12-12 09:30:00,64.18,64.95,64.05,64.94,141000.0,43.67,44.1939,43.5815,44.1871,141000.0
2014-12-12 10:00:00,64.97,64.98,64.23,64.29,122200.0,44.2075,44.2143,43.704,43.7448,122200.0
2014-12-12 10:30:00,64.3,64.6,64.3,64.41,112800.0,43.7516,43.9557,43.7516,43.8265,112800.0
2014-12-12 11:00:00,64.41,64.45,64.13,64.14,104100.0,43.8265,43.8537,43.6359,43.6427,104100.0
2014-12-12 11:30:00,64.15,64.21,64.04,64.14,86000.0,43.6496,43.6904,43.5747,43.6427,86000.0
2014-12-12 12:00:00,64.13,64.42,64.1,64.41,92300.0,43.6359,43.8333,43.6155,43.8265,92300.0
2014-12-12 12:30:00,64.39,64.43,64.24,64.34,49100.0,43.8129,43.8401,43.7108,43.7788,49100.0
2014-12-12 13:00:00,64.34,64.69,64.24,64.53,106900.0,43.7788,44.017,43.7108,43.9081,106900.0
2014-12-12 13:30:00,64.53,64.72,64.48,64.69,42300.0,43.9081,44.0374,43.8741,44.017,42300.0
2014-12-12 14:00:00,64.68,64.7,64.5,64.51,56100.0,44.0102,44.0238,43.8877,43.8945,56100.0
2014-12-12 14:30:00,64.51,64.63,64.48,64.63,68600.0,43.8945,43.9762,43.8741,43.9762,68600.0
2014-12-12 15:00:00,64.63,64.68,64.41,64.5,111600.0,43.9762,44.0102,43.8265,43.8877,111600.0
2014-12-12 15:30:00,64.5,64.5,64.09,64.11,406300.0,43.8877,43.8877,43.6087,43.6223,406300.0
2014-12-15 09:30:00,64.4,64.4,63.9,64.37,201400.0,43.8197,43.8197,43.4794,43.7992,201400.0
2014-12-15 10:00:00,64.37,64.4,64.11,64.2,106600.0,43.7992,43.8197,43.6223,43.6836,106600.0
2014-12-15 10:30:00,64.21,64.28,63.91,64.17,110100.0,43.6904,43.738,43.4863,43.6632,110100.0
2014-12-15 11:00:00,64.16,64.17,63.59,63.64,194400.0,43.6564,43.6632,43.2685,43.3025,194400.0
2014-12-15 11:30:00,63.64,63.99,63.63,63.78,365100.0,43.3025,43.5407,43.2957,43.3978,365100.0
2014-12-15 12:00:00,63.77,64.01,63.74,63.88,115000.0,43.391,43.5543,43.3706,43.4658,115000.0
2014-12-15 12:30:00,63.89,64.06,63.75,64.04,74600.0,43.4726,43.5883,43.3774,43.5747,74600.0
2014-12-15 13:00:00,64.03,64.05,63.63,63.66,73900.0,43.5679,43.5815,43.2957,43.3161,73900.0
2014-12-15 13:30:00,63.66,63.87,63.63,63.8,65300.0,43.3161,43.459,43.2957,43.4114,65300.0
2014-12-15 14:00:00,63.78,64.09,63.7,64.02,114700.0,43.3978,43.6087,43.3434,43.5611,114700.0
2014-12-15 14:30:00,64.01,64.08,63.84,63.92,98200.0,43.5543,43.6019,43.4386,43.4931,98200.0
2014-12-15 15:00:00,63.91,64.15,63.9,63.9,129900.0,43.4863,43.6496,43.4794,43.4794,129900.0
2014-12-15 15:30:00,63.9,64.16,63.86,64.04,443000.0,43.4794,43.6564,43.4522,43.5747,443000.0
2014-12-16 09:30:00,64.12,64.38,63.86,63.87,290300.0,43.6291,43.8061,43.4522,43.459,290300.0
2014-12-16 10:00:00,63.9,64.38,63.63,64.29,206900.0,43.4794,43.8061,43.2957,43.7448,206900.0
2014-12-16 10:30:00,64.31,64.63,64.15,64.54,139100.0,43.7584,43.9762,43.6496,43.9149,139100.0
2014-12-16 11:00:00,64.55,65.05,64.32,64.99,228300.0,43.9217,44.2619,43.7652,44.2211,228300.0
2014-12-16 11:30:00,65.01,65.02,64.65,64.78,132700.0,44.2347,44.2415,43.9898,44.0782,132700.0
2014-12-16 12:00:00,64.78,64.84,64.51,64.53,106600.0,44.0782,44.1191,43.8945,43.9081,106600.0
2014-12-16 12:30:00,64.52,64.64,64.39,64.41,61800.0,43.9013,43.983,43.8129,43.8265,61800.0
2014-12-16 13:00:00,64.4,64.49,64.15,64.27,102100.0,43.8197,43.8809,43.6496,43.7312,102100.0
2014-12-16 13:30:00,64.27,64.58,64.19,64.53,94700.0,43.7312,43.9421,43.6768,43.9081,94700.0
2014-12-16 14:00:00,64.52,64.66,64.39,64.61,101100.0,43.9013,43.9966,43.8129,43.9626,101100.0
2014-12-16 14:30:00,64.61,64.67,64.38,64.51,114300.0,43.9626,44.0034,43.8061,43.8945,114300.0
2014-12-16 15:00:00,64.52,64.6,64.41,64.47,198500.0,43.9013,43.9557,43.8265,43.8673,198500.0
2014-12-16 15:30:00,64.47,64.6,64.13,64.14,452700.0,43.8673,43.9557,43.6359,43.6427,452700.0
2014-12-17 09:30:00,64.0,64.64,63.78,64.14,223100.0,43.5475,43.983,43.3978,43.6427,223100.0
2014-12-17 10:00:00,64.15,64.18,63.72,63.97,131300.0,43.6496,43.67,43.357,43.5271,131300.0
2014-12-17 10:30:00,63.96,64.3,63.94,64.25,165900.0,43.5203,43.7516,43.5067,43.7176,165900.0
2014-12-17 11:00:00,64.25,64.33,64.0,64.31,138800.0,43.7176,43.772,43.5475,43.7584,138800.0
2014-12-17 11:30:00,64.31,64.37,64.13,64.3,117000.0,43.7584,43.7992,43.6359,43.7516,117000.0
2014-12-17 12:00:00,64.31,64.33,64.13,64.13,95100.0,43.7584,43.772,43.6359,43.6359,95100.0
2014-12-17 12:30:00,64.14,64.19,64.02,64.09,77100.0,43.6427,43.6768,43.5611,43.6087,77100.0
2014-12-17 13:00:00,64.09,64.15,64.02,64.05,73300.0,43.6087,43.6496,43.5611,43.5815,73300.0
2014-12-17 13:30:00,64.06,64.18,64.03,64.17,99500.0,43.5883,43.67,43.5679,43.6632,99500.0
2014-12-17 14:00:00,64.15,64.62,64.12,64.34,346900.0,43.6496,43.9694,43.6291,43.7788,346900.0
2014-12-17 14:30:00,64.35,64.41,64.16,64.22,370700.0,43.7856,43.8265,43.6564,43.6972,370700.0
2014-12-17 15:00:00,64.21,64.65,64.02,64.63,263800.0,43.6904,43.9898,43.5611,43.9762,263800.0
2014-12-17 15:30:00,64.62,64.81,64.5,64.78,431900.0,43.9694,44.0986,43.8877,44.0782,431900.0
2014-12-18 09:30:00,64.8,65.0,64.55,64.99,166900.0,44.0918,44.2279,43.9217,44.2211,166900.0
2014-12-18 10:00:00,64.99,65.29,64.9,65.12,163300.0,44.2211,44.4252,44.1599,44.3096,163300.0
2014-12-18 10:30:00,65.13,65.18,64.85,64.85,135800.0,44.3164,44.3504,44.1259,44.1259,135800.0
2014-12-18 11:00:00,64.84,65.11,64.8,64.91,107500.0,44.1191,44.3028,44.0918,44.1667,107500.0
2014-12-18 11:30:00,64.92,65.14,64.83,65.14,111900.0,44.1735,44.3232,44.1122,44.3232,111900.0
2014-12-18 12:00:00,65.15,65.25,65.1,65.17,79600.0,44.33,44.398,44.296,44.3436,79600.0
2014-12-18 12:30:00,65.18,65.34,65.11,65.28,103000.0,44.3504,44.4593,44.3028,44.4184,103000.0
2014-12-18 13:00:00,65.29,65.29,65.07,65.23,96000.0,44.4252,44.4252,44.2755,44.3844,96000.0
2014-12-18 13:30:00,65.24,65.24,65.06,65.12,123900.0,44.3912,44.3912,44.2687,44.3096,123900.0
2014-12-18 14:00:00,65.13,65.26,65.01,65.1,160100.0,44.3164,44.4048,44.2347,44.296,160100.0
2014-12-18 14:30:00,65.09,65.28,65.04,65.22,122900.0,44.2892,44.4184,44.2551,44.3776,122900.0
2014-12-18 15:00:00,65.23,65.37,65.21,65.36,215100.0,44.3844,44.4797,44.3708,44.4729,215100.0
2014-12-18 15:30:00,65.36,65.56,65.34,65.56,487300.0,44.4729,44.609,44.4593,44.609,487300.0
2014-12-19 09:30:00,65.64,66.06,65.44,65.64,672400.0,44.6634,44.9492,44.5273,44.6634,672400.0
2014-12-19 10:00:00,65.64,65.74,65.52,65.6,136300.0,44.6634,44.7314,44.5817,44.6362,136300.0
2014-12-19 10:30:00,65.6,65.6,65.27,65.4,146000.0,44.6362,44.6362,44.4116,44.5001,146000.0
2014-12-19 11:00:00,65.41,65.56,65.35,65.5,119300.0,44.5069,44.609,44.4661,44.5681,119300.0
2014-12-19 11:30:00,65.5,65.55,65.44,65.46,93700.0,44.5681,44.6022,44.5273,44.5409,93700.0
2014-12-19 12:00:00,65.46,65.52,65.28,65.35,76800.0,44.5409,44.5817,44.4184,44.4661,76800.0
2014-12-19 12:30:00,65.34,65.49,65.28,65.39,52900.0,44.4593,44.5613,44.4184,44.4933,52900.0
2014-12-19 13:00:00,65.38,65.43,65.29,65.4,48600.0,44.4865,44.5205,44.4252,44.5001,48600.0
2014-12-19 13:30:00,65.38,65.62,65.38,65.61,82000.0,44.4865,44.6498,44.4865,44.643,82000.0
2014-12-19 14:00:00,65.61,65.67,65.52,65.57,100200.0,44.643,44.6838,44.5817,44.6158,100200.0
2014-12-19 14:30:00,65.56,65.81,65.45,65.8,93200.0,44.609,44.7791,44.5341,44.7723,93200.0
2014-12-19 15:00:00,65.8,65.93,65.75,65.89,116400.0,44.7723,44.8607,44.7382,44.8335,116400.0
2014-12-19 15:30:00,65.88,65.99,65.52,65.64,460200.0,44.8267,44.9015,44.5817,44.6634,460200.0
2014-12-22 09:30:00,66.05,66.26,65.5,65.73,239900.0,44.9424,45.0853,44.5681,44.7246,239900.0
2014-12-22 10:00:00,65.73,65.82,65.55,65.79,89800.0,44.7246,44.7859,44.6022,44.7655,89800.0
2014-12-22 10:30:00,65.77,65.9,65.67,65.81,78200.0,44.7518,44.8403,44.6838,44.7791,78200.0
2014-12-22 11:00:00,65.8,65.8,65.55,65.7,90100.0,44.7723,44.7723,44.6022,44.7042,90100.0
2014-12-22 11:30:00,65.71,65.71,65.52,65.52,56100.0,44.711,44.711,44.5817,44.5817,56100.0
2014-12-22 12:00:00,65.52,65.53,65.38,65.42,46900.0,44.5817,44.5885,44.4865,44.5137,46900.0
2014-12-22 12:30:00,65.42,65.57,65.39,65.55,44500.0,44.5137,44.6158,44.4933,44.6022,44500.0
2014-12-22 13:00:00,65.54,65.64,65.48,65.48,50200.0,44.5954,44.6634,44.5545,44.5545,50200.0
2014-12-22 13:30:00,65.47,65.53,65.39,65.51,48200.0,44.5477,44.5885,44.4933,44.5749,48200.0
2014-12-22 14:00:00,65.51,65.68,65.43,65.61,74400.0,44.5749,44.6906,44.5205,44.643,74400.0
2014-12-22 14:30:00,65.6,65.71,65.57,65.71,68300.0,44.6362,44.711,44.6158,44.711,68300.0
2014-12-22 15:00:00,65.72,65.86,65.72,65.83,131400.0,44.7178,44.8131,44.7178,44.7927,131400.0
2014-12-22 15:30:00,65.84,65.95,65.77,65.94,279700.0,44.7995,44.8743,44.7518,44.8675,279700.0
2014-12-23 09:30:00,65.99,66.22,65.85,66.07,98500.0,44.9015,45.058,44.8063,44.956,98500.0
2014-12-23 10:00:00,66.07,66.15,65.91,66.0,110000.0,44.956,45.0104,44.8471,44.9083,110000.0
2014-12-23 10:30:00,65.99,66.06,65.79,66.06,56200.0,44.9015,44.9492,44.7655,44.9492,56200.0
2014-12-23 11:00:00,66.08,66.08,65.9,65.92,68200.0,44.9628,44.9628,44.8403,44.8539,68200.0
2014-12-23 11:30:00,65.92,66.03,65.78,65.82,81000.0,44.8539,44.9288,44.7587,44.7859,81000.0
2014-12-23 12:00:00,65.84,66.02,65.84,66.02,48100.0,44.7995,44.922,44.7995,44.922,48100.0
2014-12-23 12:30:00,66.02,66.24,65.98,66.22,81000.0,44.922,45.0717,44.8947,45.058,81000.0
2014-12-23 13:00:00,66.23,66.24,65.96,66.05,60600.0,45.0648,45.0717,44.8811,44.9424,60600.0
2014-12-23 13:30:00,66.04,66.15,65.99,66.03,40400.0,44.9356,45.0104,44.9015,44.9288,40400.0
2014-12-23 14:00:00,66.02,66.23,65.96,66.23,96900.0,44.922,45.0648,44.8811,45.0648,96900.0
2014-12-23 14:30:00,66.24,66.29,66.15,66.2,91200.0,45.0717,45.1057,45.0104,45.0444,91200.0
2014-12-23 15:00:00,66.2,66.22,66.0,66.03,118100.0,45.0444,45.058,44.9083,44.9288,118100.0
2014-12-23 15:30:00,66.03,66.15,66.0,66.02,264000.0,44.9288,45.0104,44.9083,44.922,264000.0
2014-12-24 09:30:00,66.05,67.12,66.03,66.81,172600.0,44.9424,45.6704,44.9288,45.4595,172600.0
2014-12-24 10:00:00,66.77,66.87,66.67,66.69,168300.0,45.4323,45.5003,45.3642,45.3778,168300.0
2014-12-24 10:30:00,66.69,66.87,66.6,66.69,151200.0,45.3778,45.5003,45.3166,45.3778,151200.0
2014-12-24 11:00:00,66.69,66.93,66.67,66.93,110200.0,45.3778,45.5411,45.3642,45.5411,110200.0
2014-12-24 11:30:00,66.93,67.08,66.65,66.74,82300.0,45.5411,45.6432,45.3506,45.4119,82300.0
2014-12-24 12:00:00,66.76,67.05,66.67,66.89,77100.0,45.4255,45.6228,45.3642,45.5139,77100.0
2014-12-24 12:30:00,66.9,67.01,66.7,66.91,287000.0,45.5207,45.5956,45.3846,45.5275,287000.0
2014-12-26 09:30:00,67.08,68.03,66.92,67.91,166100.0,45.6432,46.2896,45.5343,46.208,166100.0
2014-12-26 10:00:00,67.99,68.15,67.66,67.89,141300.0,46.2624,46.3713,46.0379,46.1944,141300.0
2014-12-26 10:30:00,67.84,67.99,67.69,67.69,284300.0,46.1603,46.2624,46.0583,46.0583,284300.0
2014-12-26 11:00:00,67.66,67.89,67.55,67.72,106900.0,46.0379,46.1944,45.963,46.0787,106900.0
2014-12-26 11:30:00,67.75,67.79,67.61,67.72,78500.0,46.0991,46.1263,46.0038,46.0787,78500.0
2014-12-26 12:00:00,67.71,67.85,67.67,67.8,82900.0,46.0719,46.1671,46.0447,46.1331,82900.0
2014-12-26 12:30:00,67.8,67.84,67.66,67.73,137900.0,46.1331,46.1603,46.0379,46.0855,137900.0
2014-12-26 13:00:00,67.72,67.79,67.66,67.69,91100.0,46.0787,46.1263,46.0379,46.0583,91100.0
2014-12-26 13:30:00,67.68,67.72,67.56,67.67,123000.0,46.0515,46.0787,45.9698,46.0447,123000.0
2014-12-26 14:00:00,67.69,67.69,67.48,67.66,78200.0,46.0583,46.0583,45.9154,46.0379,78200.0
2014-12-26 14:30:00,67.67,67.81,67.62,67.8,105700.0,46.0447,46.1399,46.0106,46.1331,105700.0
2014-12-26 15:00:00,67.81,67.81,67.59,67.64,127100.0,46.1399,46.1399,45.9902,46.0243,127100.0
2014-12-26 15:30:00,67.64,67.79,67.62,67.76,247300.0,46.0243,46.1263,46.0106,46.1059,247300.0
2014-12-29 09:30:00,67.67,68.9,67.67,68.55,283100.0,46.0447,46.8816,46.0447,46.6434,283100.0
2014-12-29 10:00:00,68.55,68.76,68.25,68.33,183300.0,46.6434,46.7863,46.4393,46.4937,183300.0
2014-12-29 10:30:00,68.32,68.4,68.18,68.38,124900.0,46.4869,46.5414,46.3917,46.5278,124900.0
2014-12-29 11:00:00,68.38,68.41,68.23,68.39,117600.0,46.5278,46.5482,46.4257,46.5346,117600.0
2014-12-29 11:30:00,68.4,68.6,68.32,68.55,119300.0,46.5414,46.6775,46.4869,46.6434,119300.0
2014-12-29 12:00:00,68.55,68.58,68.36,68.49,88500.0,46.6434,46.6639,46.5142,46.6026,88500.0
2014-12-29 12:30:00,68.49,68.55,68.44,68.54,91000.0,46.6026,46.6434,46.5686,46.6366,91000.0
2014-12-29 13:00:00,68.54,68.62,68.38,68.52,92700.0,46.6366,46.6911,46.5278,46.623,92700.0
2014-12-29 13:30:00,68.53,68.77,68.53,68.75,94800.0,46.6298,46.7931,46.6298,46.7795,94800.0
2014-12-29 14:00:00,68.74,68.93,68.64,68.78,201700.0,46.7727,46.902,46.7047,46.7999,201700.0
2014-12-29 14:30:00,68.78,68.79,68.28,68.48,144000.0,46.7999,46.8067,46.4597,46.5958,144000.0
2014-12-29 15:00:00,68.47,68.59,68.43,68.53,166100.0,46.589,46.6707,46.5618,46.6298,166100.0
2014-12-29 15:30:00,68.53,68.63,68.47,68.52,304800.0,46.6298,46.6979,46.589,46.623,304800.0
2014-12-30 09:30:00,68.4,68.4,67.5,67.76,169500.0,46.5414,46.5414,45.929,46.1059,169500.0
2014-12-30 10:00:00,67.78,68.0,67.72,67.8,80200.0,46.1195,46.2692,46.0787,46.1331,80200.0
2014-12-30 10:30:00,67.81,67.81,67.57,67.6,139000.0,46.1399,46.1399,45.9766,45.997,139000.0
2014-12-30 11:00:00,67.6,67.65,67.28,67.44,125500.0,45.997,46.0311,45.7793,45.8882,125500.0
2014-12-30 11:30:00,67.45,67.58,67.27,67.48,93700.0,45.895,45.9834,45.7725,45.9154,93700.0
2014-12-30 12:00:00,67.48,67.66,67.47,67.63,112200.0,45.9154,46.0379,45.9086,46.0174,112200.0
2014-12-30 12:30:00,67.63,67.66,67.36,67.36,73300.0,46.0174,46.0379,45.8337,45.8337,73300.0
2014-12-30 13:00:00,67.34,67.38,67.17,67.17,77200.0,45.8201,45.8473,45.7045,45.7045,77200.0
2014-12-30 13:30:00,67.18,67.2,66.9,66.91,139300.0,45.7113,45.7249,45.5207,45.5275,139300.0
2014-12-30 14:00:00,66.9,67.02,66.83,66.85,117000.0,45.5207,45.6024,45.4731,45.4867,117000.0
2014-12-30 14:30:00,66.86,67.1,66.77,67.08,137300.0,45.4935,45.6568,45.4323,45.6432,137300.0
2014-12-30 15:00:00,67.09,67.18,66.98,67.0,102200.0,45.65,45.7113,45.5752,45.5888,102200.0
2014-12-30 15:30:00,67.0,67.0,66.83,66.93,207300.0,45.5888,45.5888,45.4731,45.5411,207300.0
2014-12-31 09:30:00,67.08,67.42,66.89,67.01,91400.0,45.6432,45.8746,45.5139,45.5956,91400.0
2014-12-31 10:00:00,67.02,67.23,66.77,66.83,97100.0,45.6024,45.7453,45.4323,45.4731,97100.0
2014-12-31 10:30:00,66.8,67.12,66.8,67.05,68400.0,45.4527,45.6704,45.4527,45.6228,68400.0
2014-12-31 11:00:00,67.05,67.24,67.02,67.04,60000.0,45.6228,45.7521,45.6024,45.616,60000.0
2014-12-31 11:30:00,67.03,67.1,66.82,66.87,87700.0,45.6092,45.6568,45.4663,45.5003,87700.0
2014-12-31 12:00:00,66.89,66.94,66.54,66.66,56100.0,45.5139,45.548,45.2758,45.3574,56100.0
2014-12-31 12:30:00,66.66,66.79,66.54,66.61,96400.0,45.3574,45.4459,45.2758,45.3234,96400.0
2014-12-31 13:00:00,66.61,66.77,66.53,66.55,79600.0,45.3234,45.4323,45.269,45.2826,79600.0
2014-12-31 13:30:00,66.55,66.61,66.38,66.4,92600.0,45.2826,45.3234,45.1669,45.1805,92600.0
2014-12-31 14:00:00,66.41,66.48,66.2,66.4,144200.0,45.1873,45.235,45.0444,45.1805,144200.0
2014-12-31 14:30:00,66.4,66.45,66.14,66.23,153100.0,45.1805,45.2145,45.0036,45.0648,153100.0
2014-12-31 15:00:00,66.23,66.34,66.15,66.31,144400.0,45.0648,45.1397,45.0104,45.1193,144400.0
2014-12-31 15:30:00,66.31,66.4,65.95,66.0,465200.0,45.1193,45.1805,44.8743,44.9083,465200.0
2015-01-02 09:30:00,66.1,66.48,66.1,66.16,190600.0,44.9764,45.235,44.9764,45.0172,190600.0
2015-01-02 10:00:00,66.14,66.31,66.05,66.27,96300.0,45.0036,45.1193,44.9424,45.0921,96300.0
2015-01-02 10:30:00,66.27,66.4,66.2,66.32,110200.0,45.0921,45.1805,45.0444,45.1261,110200.0
2015-01-02 11:00:00,66.29,66.37,66.16,66.19,74000.0,45.1057,45.1601,45.0172,45.0376,74000.0
2015-01-02 11:30:00,66.21,66.29,66.02,66.06,54500.0,45.0512,45.1057,44.922,44.9492,54500.0
2015-01-02 12:00:00,66.05,66.17,65.95,66.0,75000.0,44.9424,45.024,44.8743,44.9083,75000.0
2015-01-02 12:30:00,66.01,66.12,65.87,65.89,62500.0,44.9152,44.99,44.8199,44.8335,62500.0
2015-01-02 13:00:00,65.9,65.96,65.56,65.59,126400.0,44.8403,44.8811,44.609,44.6294,126400.0
2015-01-02 13:30:00,65.58,65.79,65.48,65.71,61500.0,44.6226,44.7655,44.5545,44.711,61500.0
2015-01-02 14:00:00,65.71,65.94,65.69,65.82,64900.0,44.711,44.8675,44.6974,44.7859,64900.0
2015-01-02 14:30:00,65.83,65.99,65.81,65.91,72500.0,44.7927,44.9015,44.7791,44.8471,72500.0
2015-01-02 15:00:00,65.93,66.05,65.8,66.05,98200.0,44.8607,44.9424,44.7723,44.9424,98200.0
2015-01-02 15:30:00,66.06,66.43,66.05,66.32,217700.0,44.9492,45.2009,44.9424,45.1261,217700.0
2015-01-05 09:30:00,66.24,66.46,66.02,66.12,140500.0,45.0717,45.2213,44.922,44.99,140500.0
2015-01-05 10:00:00,66.1,66.25,66.01,66.16,109000.0,44.9764,45.0785,44.9152,45.0172,109000.0
2015-01-05 10:30:00,66.15,66.15,65.85,65.97,99500.0,45.0104,45.0104,44.8063,44.8879,99500.0
2015-01-05 11:00:00,65.97,66.02,65.7,65.77,74800.0,44.8879,44.922,44.7042,44.7518,74800.0
2015-01-05 11:30:00,65.76,65.94,65.73,65.91,106000.0,44.745,44.8675,44.7246,44.8471,106000.0
2015-01-05 12:00:00,65.91,65.94,65.68,65.69,70900.0,44.8471,44.8675,44.6906,44.6974,70900.0
2015-01-05 12:30:00,65.7,65.72,65.54,65.62,90700.0,44.7042,44.7178,44.5954,44.6498,90700.0
2015-01-05 13:00:00,65.62,65.75,65.58,65.67,77300.0,44.6498,44.7382,44.6226,44.6838,77300.0
2015-01-05 13:30:00,65.68,65.77,65.6,65.72,122700.0,44.6906,44.7518,44.6362,44.7178,122700.0
2015-01-05 14:00:00,65.71,65.72,65.51,65.58,89600.0,44.711,44.7178,44.5749,44.6226,89600.0
2015-01-05 14:30:00,65.58,65.62,65.39,65.39,123400.0,44.6226,44.6498,44.4933,44.4933,123400.0
2015-01-05 15:00:00,65.38,65.59,65.36,65.45,165800.0,44.4865,44.6294,44.4729,44.5341,165800.0
2015-01-05 15:30:00,65.47,65.75,65.47,65.7,455400.0,44.5477,44.7382,44.5477,44.7042,455400.0
2015-01-06 09:30:00,65.75,66.71,65.68,66.62,127700.0,44.7382,45.3915,44.6906,45.3302,127700.0
2015-01-06 10:00:00,66.6,67.04,66.36,66.95,177500.0,45.3166,45.616,45.1533,45.5548,177500.0
2015-01-06 10:30:00,66.93,66.93,66.56,66.61,110700.0,45.5411,45.5411,45.2894,45.3234,110700.0
2015-01-06 11:00:00,66.62,66.81,66.4,66.67,199800.0,45.3302,45.4595,45.1805,45.3642,199800.0
2015-01-06 11:30:00,66.69,66.79,66.43,66.65,214400.0,45.3778,45.4459,45.2009,45.3506,214400.0
2015-01-06 12:00:00,66.66,66.68,66.52,66.64,172400.0,45.3574,45.371,45.2622,45.3438,172400.0
2015-01-06 12:30:00,66.63,66.85,66.55,66.8,191900.0,45.337,45.4867,45.2826,45.4527,191900.0
2015-01-06 13:00:00,66.79,66.8,66.58,66.6,174700.0,45.4459,45.4527,45.303,45.3166,174700.0
2015-01-06 13:30:00,66.59,66.74,66.52,66.6,216800.0,45.3098,45.4119,45.2622,45.3166,216800.0
2015-01-06 14:00:00,66.59,66.62,66.33,66.34,177100.0,45.3098,45.3302,45.1329,45.1397,177100.0
2015-01-06 14:30:00,66.34,66.54,66.29,66.42,179900.0,45.1397,45.2758,45.1057,45.1941,179900.0
2015-01-06 15:00:00,66.41,66.47,66.32,66.47,171600.0,45.1873,45.2282,45.1261,45.2282,171600.0
2015-01-06 15:30:00,66.46,66.47,66.02,66.08,434300.0,45.2213,45.2282,44.922,44.9628,434300.0
2015-01-07 09:30:00,66.27,66.71,65.74,66.69,133800.0,45.0921,45.3915,44.7314,45.3778,133800.0
2015-01-07 10:00:00,66.7,66.71,66.42,66.54,102200.0,45.3846,45.3915,45.1941,45.2758,102200.0
2015-01-07 10:30:00,66.53,66.84,66.5,66.78,112400.0,45.269,45.4799,45.2486,45.4391,112400.0
2015-01-07 11:00:00,66.78,66.8,66.3,66.35,111200.0,45.4391,45.4527,45.1125,45.1465,111200.0
2015-01-07 11:30:00,66.34,67.0,66.33,66.98,131500.0,45.1397,45.5888,45.1329,45.5752,131500.0
2015-01-07 12:00:00,66.98,67.11,66.92,67.07,106400.0,45.5752,45.6636,45.5343,45.6364,106400.0
2015-01-07 12:30:00,67.07,67.12,66.96,67.08,98100.0,45.6364,45.6704,45.5616,45.6432,98100.0
2015-01-07 13:00:00,67.09,67.13,67.02,67.06,91700.0,45.65,45.6772,45.6024,45.6296,91700.0
2015-01-07 13:30:00,67.06,67.27,67.05,67.26,121500.0,45.6296,45.7725,45.6228,45.7657,121500.0
2015-01-07 14:00:00,67.27,67.34,67.04,67.25,103600.0,45.7725,45.8201,45.616,45.7589,103600.0
2015-01-07 14:30:00,67.27,67.27,66.98,67.01,134300.0,45.7725,45.7725,45.5752,45.5956,134300.0
2015-01-07 15:00:00,67.02,67.24,66.95,66.96,131300.0,45.6024,45.7521,45.5548,45.5616,131300.0
2015-01-07 15:30:00,66.97,67.07,66.9,67.06,245400.0,45.5684,45.6364,45.5207,45.6296,245400.0
2015-01-08 09:30:00,67.26,67.55,67.07,67.46,139500.0,45.7657,45.963,45.6364,45.9018,139500.0
2015-01-08 10:00:00,67.45,67.59,67.32,67.43,114200.0,45.895,45.9902,45.8065,45.8814,114200.0
2015-01-08 10:30:00,67.43,67.49,67.21,67.46,97100.0,45.8814,45.9222,45.7317,45.9018,97100.0
2015-01-08 11:00:00,67.47,67.72,67.47,67.6,103900.0,45.9086,46.0787,45.9086,45.997,103900.0
2015-01-08 11:30:00,67.6,67.75,67.51,67.66,97000.0,45.997,46.0991,45.9358,46.0379,97000.0
2015-01-08 12:00:00,67.66,67.66,67.41,67.41,68700.0,46.0379,46.0379,45.8678,45.8678,68700.0
2015-01-08 12:30:00,67.41,67.49,67.39,67.48,73600.0,45.8678,45.9222,45.8541,45.9154,73600.0
2015-01-08 13:00:00,67.46,67.61,67.41,67.56,69500.0,45.9018,46.0038,45.8678,45.9698,69500.0
2015-01-08 13:30:00,67.56,67.57,67.36,67.42,81300.0,45.9698,45.9766,45.8337,45.8746,81300.0
2015-01-08 14:00:00,67.41,67.54,67.37,67.53,74500.0,45.8678,45.9562,45.8405,45.9494,74500.0
2015-01-08 14:30:00,67.53,67.77,67.53,67.62,92300.0,45.9494,46.1127,45.9494,46.0106,92300.0
2015-01-08 15:00:00,67.61,67.68,67.55,67.62,118200.0,46.0038,46.0515,45.963,46.0106,118200.0
2015-01-08 15:30:00,67.62,67.67,67.39,67.5,294700.0,46.0106,46.0447,45.8541,45.929,294700.0
2015-01-09 09:30:00,67.61,67.65,67.14,67.23,79800.0,46.0038,46.0311,45.684,45.7453,79800.0
2015-01-09 10:00:00,67.21,67.22,66.91,66.96,68300.0,45.7317,45.7385,45.5275,45.5616,68300.0
2015-01-09 10:30:00,66.94,66.97,66.65,66.95,57100.0,45.548,45.5684,45.3506,45.5548,57100.0
2015-01-09 11:00:00,66.95,67.01,66.8,66.83,81900.0,45.5548,45.5956,45.4527,45.4731,81900.0
2015-01-09 11:30:00,66.82,67.14,66.75,67.13,92300.0,45.4663,45.684,45.4187,45.6772,92300.0
2015-01-09 12:00:00,67.12,67.33,67.09,67.23,77700.0,45.6704,45.8133,45.65,45.7453,77700.0
2015-01-09 12:30:00,67.22,67.39,67.18,67.24,58100.0,45.7385,45.8541,45.7113,45.7521,58100.0
2015-01-09 13:00:00,67.23,67.43,67.21,67.37,80300.0,45.7453,45.8814,45.7317,45.8405,80300.0
2015-01-09 13:30:00,67.38,67.4,67.2,67.22,65500.0,45.8473,45.8609,45.7249,45.7385,65500.0
2015-01-09 14:00:00,67.21,67.21,67.08,67.08,58600.0,45.7317,45.7317,45.6432,45.6432,58600.0
2015-01-09 14:30:00,67.08,67.2,67.03,67.16,65000.0,45.6432,45.7249,45.6092,45.6976,65000.0
2015-01-09 15:00:00,67.16,67.38,67.15,67.25,82800.0,45.6976,45.8473,45.6908,45.7589,82800.0
2015-01-09 15:30:00,67.26,67.26,67.12,67.15,214400.0,45.7657,45.7657,45.6704,45.6908,214400.0
2015-01-12 09:30:00,67.28,67.38,66.66,66.76,120600.0,45.7793,45.8473,45.3574,45.4255,120600.0
2015-01-12 10:00:00,66.77,66.88,66.59,66.6,99800.0,45.4323,45.5071,45.3098,45.3166,99800.0
2015-01-12 10:30:00,66.59,66.76,66.57,66.76,70400.0,45.3098,45.4255,45.2962,45.4255,70400.0
2015-01-12 11:00:00,66.77,66.91,66.71,66.73,67200.0,45.4323,45.5275,45.3915,45.4051,67200.0
2015-01-12 11:30:00,66.74,66.76,66.45,66.54,53900.0,45.4119,45.4255,45.2145,45.2758,53900.0
2015-01-12 12:00:00,66.55,66.68,66.47,66.66,56700.0,45.2826,45.371,45.2282,45.3574,56700.0
2015-01-12 12:30:00,66.66,66.69,66.47,66.51,42600.0,45.3574,45.3778,45.2282,45.2554,42600.0
2015-01-12 13:00:00,66.5,66.65,66.49,66.55,48500.0,45.2486,45.3506,45.2418,45.2826,48500.0
2015-01-12 13:30:00,66.55,66.8,66.53,66.71,90600.0,45.2826,45.4527,45.269,45.3915,90600.0
2015-01-12 14:00:00,66.72,66.82,66.67,66.73,62700.0,45.3983,45.4663,45.3642,45.4051,62700.0
2015-01-12 14:30:00,66.73,66.89,66.62,66.89,107100.0,45.4051,45.5139,45.3302,45.5139,107100.0
2015-01-12 15:00:00,66.86,67.03,66.86,66.89,69900.0,45.4935,45.6092,45.4935,45.5139,69900.0
2015-01-12 15:30:00,66.88,67.12,66.78,66.91,256100.0,45.5071,45.6704,45.4391,45.5275,256100.0
2015-01-13 09:30:00,66.81,67.77,66.81,67.58,193500.0,45.4595,46.1127,45.4595,45.9834,193500.0
2015-01-13 10:00:00,67.58,67.68,67.3,67.32,135800.0,45.9834,46.0515,45.7929,45.8065,135800.0
2015-01-13 10:30:00,67.33,67.62,67.29,67.51,90300.0,45.8133,46.0106,45.7861,45.9358,90300.0
2015-01-13 11:00:00,67.51,67.59,67.26,67.54,164300.0,45.9358,45.9902,45.7657,45.9562,164300.0
2015-01-13 11:30:00,67.54,67.73,67.51,67.54,81700.0,45.9562,46.0855,45.9358,45.9562,81700.0
2015-01-13 12:00:00,67.53,67.56,67.26,67.33,90100.0,45.9494,45.9698,45.7657,45.8133,90100.0
2015-01-13 12:30:00,67.33,67.33,67.05,67.22,82500.0,45.8133,45.8133,45.6228,45.7385,82500.0
2015-01-13 13:00:00,67.21,67.27,66.86,66.91,141200.0,45.7317,45.7725,45.4935,45.5275,141200.0
2015-01-13 13:30:00,66.9,66.9,66.47,66.66,163300.0,45.5207,45.5207,45.2282,45.3574,163300.0
2015-01-13 14:00:00,66.64,66.65,66.32,66.38,238400.0,45.3438,45.3506,45.1261,45.1669,238400.0
2015-01-13 14:30:00,66.37,66.59,66.35,66.36,155000.0,45.1601,45.3098,45.1465,45.1533,155000.0
2015-01-13 15:00:00,66.35,66.62,66.33,66.45,171200.0,45.1465,45.3302,45.1329,45.2145,171200.0
2015-01-13 15:30:00,66.46,66.81,66.43,66.77,362400.0,45.2213,45.4595,45.2009,45.4323,362400.0
2015-01-14 09:30:00,66.35,67.16,66.2,67.01,142100.0,45.1465,45.6976,45.0444,45.5956,142100.0
2015-01-14 10:00:00,67.01,67.28,66.88,67.27,88300.0,45.5956,45.7793,45.5071,45.7725,88300.0
2015-01-14 10:30:00,67.26,67.45,67.14,67.36,126800.0,45.7657,45.895,45.684,45.8337,126800.0
2015-01-14 11:00:00,67.36,67.38,67.1,67.29,95400.0,45.8337,45.8473,45.6568,45.7861,95400.0
2015-01-14 11:30:00,67.27,67.3,67.1,67.15,176000.0,45.7725,45.7929,45.6568,45.6908,176000.0
2015-01-14 12:00:00,67.15,67.28,67.02,67.16,115100.0,45.6908,45.7793,45.6024,45.6976,115100.0
2015-01-14 12:30:00,67.18,67.31,67.05,67.14,89600.0,45.7113,45.7997,45.6228,45.684,89600.0
2015-01-14 13:00:00,67.14,67.2,66.95,67.03,79500.0,45.684,45.7249,45.5548,45.6092,79500.0
2015-01-14 13:30:00,67.04,67.06,66.77,66.88,116600.0,45.616,45.6296,45.4323,45.5071,116600.0
2015-01-14 14:00:00,66.86,67.13,66.84,67.0,141600.0,45.4935,45.6772,45.4799,45.5888,141600.0
2015-01-14 14:30:00,67.0,67.2,66.95,67.07,179500.0,45.5888,45.7249,45.5548,45.6364,179500.0
2015-01-14 15:00:00,67.08,67.39,67.06,67.37,214600.0,45.6432,45.8541,45.6296,45.8405,214600.0
2015-01-14 15:30:00,67.36,67.54,67.24,67.49,369100.0,45.8337,45.9562,45.7521,45.9222,369100.0
2015-01-15 09:30:00,67.59,67.88,67.28,67.81,117900.0,45.9902,46.1876,45.7793,46.1399,117900.0
2015-01-15 10:00:00,67.82,67.99,67.71,67.94,104700.0,46.1467,46.2624,46.0719,46.2284,104700.0
2015-01-15 10:30:00,67.95,68.16,67.92,67.94,122500.0,46.2352,46.3781,46.2148,46.2284,122500.0
2015-01-15 11:00:00,67.94,67.98,67.69,67.82,119600.0,46.2284,46.2556,46.0583,46.1467,119600.0
2015-01-15 11:30:00,67.83,68.07,67.79,68.02,96300.0,46.1535,46.3168,46.1263,46.2828,96300.0
2015-01-15 12:00:00,68.01,68.06,67.92,67.99,64100.0,46.276,46.31,46.2148,46.2624,64100.0
2015-01-15 12:30:00,67.98,68.03,67.87,68.03,72100.0,46.2556,46.2896,46.1808,46.2896,72100.0
2015-01-15 13:00:00,68.02,68.13,67.94,67.95,80500.0,46.2828,46.3577,46.2284,46.2352,80500.0
2015-01-15 13:30:00,67.95,68.17,67.92,68.15,69300.0,46.2352,46.3849,46.2148,46.3713,69300.0
2015-01-15 14:00:00,68.15,68.35,68.12,68.18,116400.0,46.3713,46.5074,46.3509,46.3917,116400.0
2015-01-15 14:30:00,68.17,68.49,68.16,68.44,72200.0,46.3849,46.6026,46.3781,46.5686,72200.0
2015-01-15 15:00:00,68.43,68.51,68.3,68.48,114700.0,46.5618,46.6162,46.4733,46.5958,114700.0
2015-01-15 15:30:00,68.48,68.54,68.35,68.38,305000.0,46.5958,46.6366,46.5074,46.5278,305000.0
2015-01-16 09:30:00,68.6,68.93,68.52,68.69,248600.0,46.6775,46.902,46.623,46.7387,248600.0
2015-01-16 10:00:00,68.72,68.85,68.53,68.74,99300.0,46.7591,46.8476,46.6298,46.7727,99300.0
2015-01-16 10:30:00,68.77,69.09,68.71,69.08,105700.0,46.7931,47.0109,46.7523,47.0041,105700.0
2015-01-16 11:00:00,69.07,69.1,68.84,68.99,117300.0,46.9973,47.0177,46.8408,46.9428,117300.0
2015-01-16 11:30:00,68.99,69.14,68.85,68.9,172800.0,46.9428,47.0449,46.8476,46.8816,172800.0
2015-01-16 12:00:00,68.88,68.95,68.81,68.89,64800.0,46.868,46.9156,46.8204,46.8748,64800.0
2015-01-16 12:30:00,68.9,69.06,68.85,69.03,55700.0,46.8816,46.9905,46.8476,46.9701,55700.0
2015-01-16 13:00:00,69.03,69.04,68.87,68.89,55200.0,46.9701,46.9769,46.8612,46.8748,55200.0
2015-01-16 13:30:00,68.9,69.08,68.87,69.07,43200.0,46.8816,47.0041,46.8612,46.9973,43200.0
2015-01-16 14:00:00,69.09,69.12,69.02,69.05,71500.0,47.0109,47.0313,46.9632,46.9837,71500.0
2015-01-16 14:30:00,69.05,69.05,68.73,68.77,88300.0,46.9837,46.9837,46.7659,46.7931,88300.0
2015-01-16 15:00:00,68.77,68.9,68.67,68.86,112400.0,46.7931,46.8816,46.7251,46.8544,112400.0
2015-01-16 15:30:00,68.85,69.15,68.85,69.09,355400.0,46.8476,47.0517,46.8476,47.0109,355400.0
2015-01-20 09:30:00,69.25,69.55,69.14,69.34,241700.0,47.1197,47.3239,47.0449,47.181,241700.0
2015-01-20 10:00:00,69.34,69.83,69.2,69.83,178100.0,47.181,47.5144,47.0857,47.5144,178100.0
2015-01-20 10:30:00,69.83,69.88,69.51,69.64,186400.0,47.5144,47.5484,47.2967,47.3851,186400.0
2015-01-20 11:00:00,69.63,69.91,69.54,69.9,183000.0,47.3783,47.5688,47.3171,47.562,183000.0
2015-01-20 11:30:00,69.9,69.9,69.5,69.51,98600.0,47.562,47.562,47.2899,47.2967,98600.0
2015-01-20 12:00:00,69.52,69.55,69.34,69.55,84300.0,47.3035,47.3239,47.181,47.3239,84300.0
2015-01-20 12:30:00,69.56,69.58,69.35,69.41,97500.0,47.3307,47.3443,47.1878,47.2286,97500.0
2015-01-20 13:00:00,69.41,69.62,69.38,69.61,117100.0,47.2286,47.3715,47.2082,47.3647,117100.0
2015-01-20 13:30:00,69.61,69.67,69.56,69.63,94100.0,47.3647,47.4055,47.3307,47.3783,94100.0
2015-01-20 14:00:00,69.63,69.76,69.61,69.72,148400.0,47.3783,47.4668,47.3647,47.4395,148400.0
2015-01-20 14:30:00,69.73,69.95,69.72,69.86,119000.0,47.4464,47.596,47.4395,47.5348,119000.0
2015-01-20 15:00:00,69.87,69.99,69.84,69.98,117900.0,47.5416,47.6233,47.5212,47.6165,117900.0
2015-01-20 15:30:00,69.98,70.05,69.86,69.97,455800.0,47.6165,47.6641,47.5348,47.6097,455800.0
2015-01-21 09:30:00,69.86,70.2,69.38,70.12,168400.0,47.5348,47.7662,47.2082,47.7117,168400.0
2015-01-21 10:00:00,70.09,70.27,69.9,70.08,116500.0,47.6913,47.8138,47.562,47.6845,116500.0
2015-01-21 10:30:00,70.08,70.35,69.84,70.26,139500.0,47.6845,47.8682,47.5212,47.807,139500.0
2015-01-21 11:00:00,70.27,70.32,70.17,70.22,81700.0,47.8138,47.8478,47.7457,47.7798,81700.0
2015-01-21 11:30:00,70.22,70.61,70.21,70.5,154200.0,47.7798,48.0451,47.773,47.9703,154200.0
2015-01-21 12:00:00,70.51,70.59,70.26,70.34,74700.0,47.9771,48.0315,47.807,47.8614,74700.0
2015-01-21 12:30:00,70.36,70.37,70.16,70.23,120300.0,47.875,47.8818,47.7389,47.7866,120300.0
2015-01-21 13:00:00,70.22,70.23,69.97,70.0,84900.0,47.7798,47.7866,47.6097,47.6301,84900.0
2015-01-21 13:30:00,70.0,70.12,69.89,70.02,97100.0,47.6301,47.7117,47.5552,47.6437,97100.0
2015-01-21 14:00:00,70.02,70.1,69.92,70.09,98200.0,47.6437,47.6981,47.5756,47.6913,98200.0
2015-01-21 14:30:00,70.09,70.23,69.94,70.19,96500.0,47.6913,47.7866,47.5892,47.7593,96500.0
2015-01-21 15:00:00,70.2,70.32,70.13,70.28,170700.0,47.7662,47.8478,47.7185,47.8206,170700.0
2015-01-21 15:30:00,70.29,70.54,70.26,70.45,344000.0,47.8274,47.9975,47.807,47.9363,344000.0
2015-01-22 09:30:00,70.66,70.95,70.21,70.4,118400.0,48.0792,48.2765,47.773,47.9022,118400.0
2015-01-22 10:00:00,70.39,70.61,70.15,70.56,96500.0,47.8954,48.0451,47.7321,48.0111,96500.0
2015-01-22 10:30:00,70.56,70.66,70.34,70.55,127100.0,48.0111,48.0792,47.8614,48.0043,127100.0
2015-01-22 11:00:00,70.54,70.54,70.08,70.19,95000.0,47.9975,47.9975,47.6845,47.7593,95000.0
2015-01-22 11:30:00,70.17,70.2,69.9,69.95,141100.0,47.7457,47.7662,47.562,47.596,141100.0
2015-01-22 12:00:00,69.95,70.06,69.83,69.96,100600.0,47.596,47.6709,47.5144,47.6028,100600.0
2015-01-22 12:30:00,69.98,69.98,69.73,69.77,56500.0,47.6165,47.6165,47.4464,47.4736,56500.0
2015-01-22 13:00:00,69.77,69.98,69.77,69.91,58700.0,47.4736,47.6165,47.4736,47.5688,58700.0
2015-01-22 13:30:00,69.92,70.06,69.86,70.0,62800.0,47.5756,47.6709,47.5348,47.6301,62800.0
2015-01-22 14:00:00,70.0,70.01,69.82,69.89,96600.0,47.6301,47.6369,47.5076,47.5552,96600.0
2015-01-22 14:30:00,69.89,70.09,69.89,70.07,101600.0,47.5552,47.6913,47.5552,47.6777,101600.0
2015-01-22 15:00:00,70.08,70.13,70.03,70.08,172900.0,47.6845,47.7185,47.6505,47.6845,172900.0
2015-01-22 15:30:00,70.08,70.11,70.01,70.08,304000.0,47.6845,47.7049,47.6369,47.6845,304000.0
2015-01-23 09:30:00,70.3,70.67,70.12,70.57,150900.0,47.8342,48.086,47.7117,48.0179,150900.0
2015-01-23 10:00:00,70.57,70.65,70.39,70.54,69200.0,48.0179,48.0723,47.8954,47.9975,69200.0
2015-01-23 10:30:00,70.53,70.6,70.41,70.56,123500.0,47.9907,48.0383,47.909,48.0111,123500.0
2015-01-23 11:00:00,70.55,70.65,70.46,70.62,103900.0,48.0043,48.0723,47.9431,48.0519,103900.0
2015-01-23 11:30:00,70.63,70.64,70.36,70.41,84900.0,48.0587,48.0655,47.875,47.909,84900.0
2015-01-23 12:00:00,70.39,70.6,70.38,70.57,41900.0,47.8954,48.0383,47.8886,48.0179,41900.0
2015-01-23 12:30:00,70.57,70.67,70.5,70.55,53600.0,48.0179,48.086,47.9703,48.0043,53600.0
2015-01-23 13:00:00,70.54,70.65,70.51,70.64,42000.0,47.9975,48.0723,47.9771,48.0655,42000.0
2015-01-23 13:30:00,70.64,70.65,70.56,70.59,53800.0,48.0655,48.0723,48.0111,48.0315,53800.0
2015-01-23 14:00:00,70.59,70.64,70.5,70.55,52800.0,48.0315,48.0655,47.9703,48.0043,52800.0
2015-01-23 14:30:00,70.55,70.55,70.36,70.36,62200.0,48.0043,48.0043,47.875,47.875,62200.0
2015-01-23 15:00:00,70.35,70.42,70.29,70.41,91800.0,47.8682,47.9158,47.8274,47.909,91800.0
2015-01-23 15:30:00,70.4,70.42,70.32,70.35,215400.0,47.9022,47.9158,47.8478,47.8682,215400.0
2015-01-26 09:30:00,70.36,70.37,69.65,69.72,131700.0,47.875,47.8818,47.3919,47.4395,131700.0
2015-01-26 10:00:00,69.73,69.98,69.72,69.9,65200.0,47.4464,47.6165,47.4395,47.562,65200.0
2015-01-26 10:30:00,69.9,70.06,69.89,70.04,162000.0,47.562,47.6709,47.5552,47.6573,162000.0
2015-01-26 11:00:00,70.03,70.16,69.99,70.13,62700.0,47.6505,47.7389,47.6233,47.7185,62700.0
2015-01-26 11:30:00,70.14,70.31,70.1,70.24,76400.0,47.7253,47.841,47.6981,47.7934,76400.0
2015-01-26 12:00:00,70.22,70.26,70.06,70.08,44800.0,47.7798,47.807,47.6709,47.6845,44800.0
2015-01-26 12:30:00,70.08,70.13,69.97,70.02,46500.0,47.6845,47.7185,47.6097,47.6437,46500.0
2015-01-26 13:00:00,70.01,70.18,69.94,70.14,54200.0,47.6369,47.7525,47.5892,47.7253,54200.0
2015-01-26 13:30:00,70.15,70.35,70.15,70.28,56400.0,47.7321,47.8682,47.7321,47.8206,56400.0
2015-01-26 14:00:00,70.28,70.28,70.05,70.26,55300.0,47.8206,47.8206,47.6641,47.807,55300.0
2015-01-26 14:30:00,70.26,70.4,70.21,70.25,81500.0,47.807,47.9022,47.773,47.8002,81500.0
2015-01-26 15:00:00,70.25,70.36,70.22,70.29,63500.0,47.8002,47.875,47.7798,47.8274,63500.0
2015-01-26 15:30:00,70.3,70.43,70.26,70.4,272900.0,47.8342,47.9227,47.807,47.9022,272900.0
2015-01-27 09:30:00,70.38,71.0,70.27,70.91,166200.0,47.8886,48.3105,47.8138,48.2493,166200.0
2015-01-27 10:00:00,70.9,71.09,70.79,70.79,93000.0,48.2425,48.3717,48.1676,48.1676,93000.0
2015-01-27 10:30:00,70.8,70.8,70.51,70.67,80800.0,48.1744,48.1744,47.9771,48.086,80800.0
2015-01-27 11:00:00,70.66,70.72,70.49,70.64,79700.0,48.0792,48.12,47.9635,48.0655,79700.0
2015-01-27 11:30:00,70.63,70.85,70.57,70.79,75900.0,48.0587,48.2084,48.0179,48.1676,75900.0
2015-01-27 12:00:00,70.78,70.97,70.78,70.94,97200.0,48.1608,48.2901,48.1608,48.2697,97200.0
2015-01-27 12:30:00,70.95,71.08,70.94,71.07,65600.0,48.2765,48.3649,48.2697,48.3581,65600.0
2015-01-27 13:00:00,71.09,71.16,70.94,71.06,69500.0,48.3717,48.4194,48.2697,48.3513,69500.0
2015-01-27 13:30:00,71.06,71.15,70.98,71.14,76400.0,48.3513,48.4126,48.2969,48.4058,76400.0
2015-01-27 14:00:00,71.14,71.16,71.0,71.07,89100.0,48.4058,48.4194,48.3105,48.3581,89100.0
2015-01-27 14:30:00,71.07,71.08,70.81,70.81,81600.0,48.3581,48.3649,48.1812,48.1812,81600.0
2015-01-27 15:00:00,70.81,70.87,70.75,70.75,94800.0,48.1812,48.222,48.1404,48.1404,94800.0
2015-01-27 15:30:00,70.75,70.94,70.73,70.87,263700.0,48.1404,48.2697,48.1268,48.222,263700.0
2015-01-28 09:30:00,70.93,72.14,70.9,72.07,302700.0,48.2629,49.0862,48.2425,49.0386,302700.0
2015-01-28 10:00:00,72.08,72.25,71.88,71.98,165100.0,49.0454,49.161,48.9093,48.9773,165100.0
2015-01-28 10:30:00,71.99,72.03,71.25,71.31,181000.0,48.9841,49.0113,48.4806,48.5214,181000.0
2015-01-28 11:00:00,71.3,71.5,71.28,71.44,68700.0,48.5146,48.6507,48.501,48.6099,68700.0
2015-01-28 11:30:00,71.44,71.84,71.44,71.81,76800.0,48.6099,48.8821,48.6099,48.8616,76800.0
2015-01-28 12:00:00,71.82,71.91,71.65,71.79,61000.0,48.8684,48.9297,48.7528,48.848,61000.0
2015-01-28 12:30:00,71.78,71.79,71.64,71.78,48800.0,48.8412,48.848,48.746,48.8412,48800.0
2015-01-28 13:00:00,71.78,71.79,71.63,71.63,96600.0,48.8412,48.848,48.7392,48.7392,96600.0
2015-01-28 13:30:00,71.62,71.78,71.52,71.54,60500.0,48.7324,48.8412,48.6643,48.6779,60500.0
2015-01-28 14:00:00,71.53,71.78,71.34,71.39,133500.0,48.6711,48.8412,48.5418,48.5759,133500.0
2015-01-28 14:30:00,71.4,71.61,71.25,71.49,110900.0,48.5827,48.7256,48.4806,48.6439,110900.0
2015-01-28 15:00:00,71.49,71.6,71.13,71.18,156200.0,48.6439,48.7188,48.399,48.433,156200.0
2015-01-28 15:30:00,71.19,71.19,70.64,70.86,486100.0,48.4398,48.4398,48.0655,48.2152,486100.0
2015-01-29 09:30:00,70.79,71.01,70.44,70.44,116100.0,48.1676,48.3173,47.9295,47.9295,116100.0
2015-01-29 10:00:00,70.44,70.87,70.34,70.46,138800.0,47.9295,48.222,47.8614,47.9431,138800.0
2015-01-29 10:30:00,70.48,70.51,70.15,70.43,207100.0,47.9567,47.9771,47.7321,47.9227,207100.0
2015-01-29 11:00:00,70.44,70.74,70.3,70.66,108200.0,47.9295,48.1336,47.8342,48.0792,108200.0
2015-01-29 11:30:00,70.68,71.04,70.66,70.92,117400.0,48.0928,48.3377,48.0792,48.2561,117400.0
2015-01-29 12:00:00,70.93,71.16,70.93,71.11,71500.0,48.2629,48.4194,48.2629,48.3853,71500.0
2015-01-29 12:30:00,71.11,71.12,70.83,70.91,70000.0,48.3853,48.3921,48.1948,48.2493,70000.0
2015-01-29 13:00:00,70.91,71.26,70.85,71.25,70600.0,48.2493,48.4874,48.2084,48.4806,70600.0
2015-01-29 13:30:00,71.25,71.33,71.12,71.3,161100.0,48.4806,48.535,48.3921,48.5146,161100.0
2015-01-29 14:00:00,71.3,71.31,71.09,71.19,75800.0,48.5146,48.5214,48.3717,48.4398,75800.0
2015-01-29 14:30:00,71.19,71.26,71.08,71.17,83100.0,48.4398,48.4874,48.3649,48.4262,83100.0
2015-01-29 15:00:00,71.16,71.48,71.1,71.4,141000.0,48.4194,48.6371,48.3785,48.5827,141000.0
2015-01-29 15:30:00,71.4,71.54,71.32,71.39,257600.0,48.5827,48.6779,48.5282,48.5759,257600.0
2015-01-30 09:30:00,71.15,71.23,70.82,70.94,132500.0,48.4126,48.467,48.188,48.2697,132500.0
2015-01-30 10:00:00,70.91,70.98,70.51,70.71,218300.0,48.2493,48.2969,47.9771,48.1132,218300.0
2015-01-30 10:30:00,70.7,70.87,70.6,70.84,363000.0,48.1064,48.222,48.0383,48.2016,363000.0
2015-01-30 11:00:00,70.85,70.87,70.47,70.7,187800.0,48.2084,48.222,47.9499,48.1064,187800.0
2015-01-30 11:30:00,70.71,70.9,70.51,70.9,136500.0,48.1132,48.2425,47.9771,48.2425,136500.0
2015-01-30 12:00:00,70.9,71.17,70.81,71.03,155000.0,48.2425,48.4262,48.1812,48.3309,155000.0
2015-01-30 12:30:00,71.03,71.04,70.51,70.53,151600.0,48.3309,48.3377,47.9771,47.9907,151600.0
2015-01-30 13:00:00,70.53,70.67,70.47,70.58,192500.0,47.9907,48.086,47.9499,48.0247,192500.0
2015-01-30 13:30:00,70.58,70.69,70.41,70.61,140000.0,48.0247,48.0996,47.909,48.0451,140000.0
2015-01-30 14:00:00,70.63,70.64,70.32,70.58,139800.0,48.0587,48.0655,47.8478,48.0247,139800.0
2015-01-30 14:30:00,70.58,70.6,70.03,70.18,237100.0,48.0247,48.0383,47.6505,47.7525,237100.0
2015-01-30 15:00:00,70.19,70.29,69.6,69.89,364200.0,47.7593,47.8274,47.3579,47.5552,364200.0
2015-01-30 15:30:00,69.9,69.91,69.22,69.28,966600.0,47.562,47.5688,47.0993,47.1402,966600.0
2015-02-02 09:30:00,69.28,69.42,68.25,68.58,295700.0,47.1402,47.2354,46.4393,46.6639,295700.0
2015-02-02 10:00:00,68.56,68.86,68.26,68.52,297400.0,46.6502,46.8544,46.4461,46.623,297400.0
2015-02-02 10:30:00,68.51,69.21,68.44,69.08,177600.0,46.6162,47.0925,46.5686,47.0041,177600.0
2015-02-02 11:00:00,69.08,69.57,69.0,69.56,217000.0,47.0041,47.3375,46.9496,47.3307,217000.0
2015-02-02 11:30:00,69.57,69.69,69.36,69.63,121100.0,47.3375,47.4191,47.1946,47.3783,121100.0
2015-02-02 12:00:00,69.63,69.64,69.18,69.31,113300.0,47.3783,47.3851,47.0721,47.1606,113300.0
2015-02-02 12:30:00,69.31,69.4,69.09,69.09,114100.0,47.1606,47.2218,47.0109,47.0109,114100.0
2015-02-02 13:00:00,69.11,69.37,68.93,69.13,91400.0,47.0245,47.2014,46.902,47.0381,91400.0
2015-02-02 13:30:00,69.16,69.23,68.78,68.84,108100.0,47.0585,47.1061,46.7999,46.8408,108100.0
2015-02-02 14:00:00,68.85,69.22,68.83,69.19,71100.0,46.8476,47.0993,46.834,47.0789,71100.0
2015-02-02 14:30:00,69.2,69.22,68.91,68.92,123100.0,47.0857,47.0993,46.8884,46.8952,123100.0
2015-02-02 15:00:00,68.93,69.17,68.89,69.11,162400.0,46.902,47.0653,46.8748,47.0245,162400.0
2015-02-02 15:30:00,69.1,69.53,69.08,69.45,368700.0,47.0177,47.3103,47.0041,47.2558,368700.0
2015-02-03 09:30:00,69.31,69.48,68.88,69.37,411300.0,47.1606,47.2762,46.868,47.2014,411300.0
2015-02-03 10:00:00,69.39,69.39,68.76,68.92,243100.0,47.215,47.215,46.7863,46.8952,243100.0
2015-02-03 10:30:00,68.92,68.94,68.65,68.68,189200.0,46.8952,46.9088,46.7115,46.7319,189200.0
2015-02-03 11:00:00,68.69,69.19,68.69,69.09,150900.0,46.7387,47.0789,46.7387,47.0109,150900.0
2015-02-03 11:30:00,69.08,69.33,69.02,69.09,88900.0,47.0041,47.1742,46.9632,47.0109,88900.0
2015-02-03 12:00:00,69.1,69.16,68.9,68.93,95700.0,47.0177,47.0585,46.8816,46.902,95700.0
2015-02-03 12:30:00,68.94,69.19,68.83,69.13,88100.0,46.9088,47.0789,46.834,47.0381,88100.0
2015-02-03 13:00:00,69.13,69.48,69.08,69.33,129000.0,47.0381,47.2762,47.0041,47.1742,129000.0
2015-02-03 13:30:00,69.35,69.4,69.09,69.2,122800.0,47.1878,47.2218,47.0109,47.0857,122800.0
2015-02-03 14:00:00,69.19,69.24,69.0,69.02,143900.0,47.0789,47.1129,46.9496,46.9632,143900.0
2015-02-03 14:30:00,69.02,69.06,68.89,68.97,218500.0,46.9632,46.9905,46.8748,46.9292,218500.0
2015-02-03 15:00:00,68.98,69.04,68.8,68.93,208700.0,46.936,46.9769,46.8136,46.902,208700.0
2015-02-03 15:30:00,68.94,69.08,68.84,68.98,550100.0,46.9088,47.0041,46.8408,46.936,550100.0
2015-02-04 09:30:00,68.84,69.21,68.73,68.86,212400.0,46.8408,47.0925,46.7659,46.8544,212400.0
2015-02-04 10:00:00,68.89,69.11,68.87,68.98,157600.0,46.8748,47.0245,46.8612,46.936,157600.0
2015-02-04 10:30:00,68.99,69.27,68.97,69.05,84900.0,46.9428,47.1334,46.9292,46.9837,84900.0
2015-02-04 11:00:00,69.05,69.13,68.97,69.09,88200.0,46.9837,47.0381,46.9292,47.0109,88200.0
2015-02-04 11:30:00,69.1,69.15,68.89,69.01,181400.0,47.0177,47.0517,46.8748,46.9564,181400.0
2015-02-04 12:00:00,69.02,69.1,68.96,68.98,152100.0,46.9632,47.0177,46.9224,46.936,152100.0
2015-02-04 12:30:00,68.98,69.05,68.79,68.88,116800.0,46.936,46.9837,46.8067,46.868,116800.0
2015-02-04 13:00:00,68.9,68.9,68.32,68.68,174000.0,46.8816,46.8816,46.4869,46.7319,174000.0
2015-02-04 13:30:00,68.68,68.71,68.5,68.6,103600.0,46.7319,46.7523,46.6094,46.6775,103600.0
2015-02-04 14:00:00,68.61,68.68,68.42,68.53,86500.0,46.6843,46.7319,46.555,46.6298,86500.0
2015-02-04 14:30:00,68.54,68.57,68.28,68.33,113700.0,46.6366,46.6571,46.4597,46.4937,113700.0
2015-02-04 15:00:00,68.33,68.59,68.22,68.59,93500.0,46.4937,46.6707,46.4189,46.6707,93500.0
2015-02-04 15:30:00,68.6,68.63,68.08,68.22,410800.0,46.6775,46.6979,46.3236,46.4189,410800.0
2015-02-05 09:30:00,68.62,68.75,67.95,68.2,145700.0,46.6911,46.7795,46.2352,46.4053,145700.0
2015-02-05 10:00:00,68.22,68.57,68.17,68.5,89200.0,46.4189,46.6571,46.3849,46.6094,89200.0
2015-02-05 10:30:00,68.51,68.65,68.35,68.59,81800.0,46.6162,46.7115,46.5074,46.6707,81800.0
2015-02-05 11:00:00,68.6,68.61,68.49,68.54,105900.0,46.6775,46.6843,46.6026,46.6366,105900.0
2015-02-05 11:30:00,68.54,68.68,68.54,68.67,117300.0,46.6366,46.7319,46.6366,46.7251,117300.0
2015-02-05 12:00:00,68.67,68.72,68.43,68.47,72800.0,46.7251,46.7591,46.5618,46.589,72800.0
2015-02-05 12:30:00,68.46,68.54,68.32,68.52,69000.0,46.5822,46.6366,46.4869,46.623,69000.0
2015-02-05 13:00:00,68.53,68.76,68.52,68.62,53700.0,46.6298,46.7863,46.623,46.6911,53700.0
2015-02-05 13:30:00,68.64,68.91,68.61,68.81,56900.0,46.7047,46.8884,46.6843,46.8204,56900.0
2015-02-05 14:00:00,68.81,68.84,68.64,68.67,61400.0,46.8204,46.8408,46.7047,46.7251,61400.0
2015-02-05 14:30:00,68.68,68.77,68.61,68.73,45400.0,46.7319,46.7931,46.6843,46.7659,45400.0
2015-02-05 15:00:00,68.73,68.86,68.71,68.85,71700.0,46.7659,46.8544,46.7523,46.8476,71700.0
2015-02-05 15:30:00,68.86,68.9,68.75,68.82,215600.0,46.8544,46.8816,46.7795,46.8272,215600.0
2015-02-06 09:30:00,68.45,68.58,67.7,67.76,204000.0,46.5754,46.6639,46.0651,46.1059,204000.0
2015-02-06 10:00:00,67.79,67.91,67.57,67.89,235800.0,46.1263,46.208,45.9766,46.1944,235800.0
2015-02-06 10:30:00,67.91,68.1,67.76,67.78,189900.0,46.208,46.3373,46.1059,46.1195,189900.0
2015-02-06 11:00:00,67.78,67.92,67.73,67.84,152900.0,46.1195,46.2148,46.0855,46.1603,152900.0
2015-02-06 11:30:00,67.82,67.94,67.8,67.92,162900.0,46.1467,46.2284,46.1331,46.2148,162900.0
2015-02-06 12:00:00,67.91,67.96,67.64,67.74,129700.0,46.208,46.242,46.0243,46.0923,129700.0
2015-02-06 12:30:00,67.75,67.85,67.68,67.76,99800.0,46.0991,46.1671,46.0515,46.1059,99800.0
2015-02-06 13:00:00,67.76,67.78,67.5,67.61,144100.0,46.1059,46.1195,45.929,46.0038,144100.0
2015-02-06 13:30:00,67.61,67.61,67.27,67.35,164200.0,46.0038,46.0038,45.7725,45.8269,164200.0
2015-02-06 14:00:00,67.37,67.42,67.22,67.33,175000.0,45.8405,45.8746,45.7385,45.8133,175000.0
2015-02-06 14:30:00,67.32,67.32,66.9,66.94,371300.0,45.8065,45.8065,45.5207,45.548,371300.0
2015-02-06 15:00:00,66.93,66.97,66.6,66.65,400600.0,45.5411,45.5684,45.3166,45.3506,400600.0
2015-02-06 15:30:00,66.64,66.85,66.55,66.8,955600.0,45.3438,45.4867,45.2826,45.4527,955600.0
2015-02-09 09:30:00,66.77,67.17,66.64,66.65,147800.0,45.4323,45.7045,45.3438,45.3506,147800.0
2015-02-09 10:00:00,66.65,66.7,66.26,66.27,196300.0,45.3506,45.3846,45.0853,45.0921,196300.0
2015-02-09 10:30:00,66.26,66.33,65.92,66.0,256200.0,45.0853,45.1329,44.8539,44.9083,256200.0
2015-02-09 11:00:00,66.0,66.32,65.98,66.24,319600.0,44.9083,45.1261,44.8947,45.0717,319600.0
2015-02-09 11:30:00,66.23,66.46,66.22,66.39,192500.0,45.0648,45.2213,45.058,45.1737,192500.0
2015-02-09 12:00:00,66.4,66.45,66.11,66.24,108400.0,45.1805,45.2145,44.9832,45.0717,108400.0
2015-02-09 12:30:00,66.26,66.43,66.23,66.23,89600.0,45.0853,45.2009,45.0648,45.0648,89600.0
2015-02-09 13:00:00,66.23,66.29,66.11,66.17,72200.0,45.0648,45.1057,44.9832,45.024,72200.0
2015-02-09 13:30:00,66.15,66.17,65.92,66.01,139700.0,45.0104,45.024,44.8539,44.9152,139700.0
2015-02-09 14:00:00,66.02,66.07,65.83,65.92,124800.0,44.922,44.956,44.7927,44.8539,124800.0
2015-02-09 14:30:00,65.93,66.13,65.86,65.94,214000.0,44.8607,44.9968,44.8131,44.8675,214000.0
2015-02-09 15:00:00,65.93,66.03,65.84,66.02,190700.0,44.8607,44.9288,44.7995,44.922,190700.0
2015-02-09 15:30:00,66.02,66.07,65.91,66.03,449700.0,44.922,44.956,44.8471,44.9288,449700.0
2015-02-10 09:30:00,65.93,66.5,65.92,66.31,167300.0,44.8607,45.2486,44.8539,45.1193,167300.0
2015-02-10 10:00:00,66.29,66.45,66.16,66.4,93300.0,45.1057,45.2145,45.0172,45.1805,93300.0
2015-02-10 10:30:00,66.38,66.54,66.26,66.52,136200.0,45.1669,45.2758,45.0853,45.2622,136200.0
2015-02-10 11:00:00,66.53,66.75,66.41,66.52,175900.0,45.269,45.4187,45.1873,45.2622,175900.0
2015-02-10 11:30:00,66.51,66.57,66.26,66.3,69200.0,45.2554,45.2962,45.0853,45.1125,69200.0
2015-02-10 12:00:00,66.3,66.48,66.18,66.43,59900.0,45.1125,45.235,45.0308,45.2009,59900.0
2015-02-10 12:30:00,66.43,66.47,66.35,66.35,63800.0,45.2009,45.2282,45.1465,45.1465,63800.0
2015-02-10 13:00:00,66.35,66.48,66.33,66.43,51000.0,45.1465,45.235,45.1329,45.2009,51000.0
2015-02-10 13:30:00,66.45,66.51,66.38,66.41,89700.0,45.2145,45.2554,45.1669,45.1873,89700.0
2015-02-10 14:00:00,66.39,66.69,66.39,66.62,197300.0,45.1737,45.3778,45.1737,45.3302,197300.0
2015-02-10 14:30:00,66.62,67.13,66.58,67.11,142400.0,45.3302,45.6772,45.303,45.6636,142400.0
2015-02-10 15:00:00,67.1,67.16,66.84,67.0,210700.0,45.6568,45.6976,45.4799,45.5888,210700.0
2015-02-10 15:30:00,67.0,67.07,66.91,66.98,438800.0,45.5888,45.6364,45.5275,45.5752,438800.0
2015-02-11 09:30:00,66.63,66.7,66.05,66.32,200200.0,45.337,45.3846,44.9424,45.1261,200200.0
2015-02-11 10:00:00,66.32,66.4,66.17,66.31,234700.0,45.1261,45.1805,45.024,45.1193,234700.0
2015-02-11 10:30:00,66.31,66.31,65.88,65.9,254400.0,45.1193,45.1193,44.8267,44.8403,254400.0
2015-02-11 11:00:00,65.9,66.25,65.79,65.94,160200.0,44.8403,45.0785,44.7655,44.8675,160200.0
2015-02-11 11:30:00,65.92,65.95,65.73,65.73,99200.0,44.8539,44.8743,44.7246,44.7246,99200.0
2015-02-11 12:00:00,65.73,65.99,65.67,65.75,65700.0,44.7246,44.9015,44.6838,44.7382,65700.0
2015-02-11 12:30:00,65.78,65.91,65.67,65.68,128500.0,44.7587,44.8471,44.6838,44.6906,128500.0
2015-02-11 13:00:00,65.69,65.78,65.61,65.68,92800.0,44.6974,44.7587,44.643,44.6906,92800.0
2015-02-11 13:30:00,65.69,66.21,65.68,66.07,101400.0,44.6974,45.0512,44.6906,44.956,101400.0
2015-02-11 14:00:00,66.08,66.13,65.71,65.83,126900.0,44.9628,44.9968,44.711,44.7927,126900.0
2015-02-11 14:30:00,65.82,66.1,65.75,66.1,119400.0,44.7859,44.9764,44.7382,44.9764,119400.0
2015-02-11 15:00:00,66.1,66.26,65.94,66.12,268400.0,44.9764,45.0853,44.8675,44.99,268400.0
2015-02-11 15:30:00,66.14,66.18,65.84,65.94,660300.0,45.0036,45.0308,44.7995,44.8675,660300.0
2015-02-12 09:30:00,66.01,66.16,65.63,65.91,330900.0,44.9152,45.0172,44.6566,44.8471,330900.0
2015-02-12 10:00:00,65.94,66.06,65.66,65.7,166500.0,44.8675,44.9492,44.677,44.7042,166500.0
2015-02-12 10:30:00,65.69,65.96,65.69,65.81,139800.0,44.6974,44.8811,44.6974,44.7791,139800.0
2015-02-12 11:00:00,65.81,65.89,65.71,65.71,182700.0,44.7791,44.8335,44.711,44.711,182700.0
2015-02-12 11:30:00,65.71,65.78,65.36,65.75,250800.0,44.711,44.7587,44.4729,44.7382,250800.0
2015-02-12 12:00:00,65.76,65.78,65.55,65.56,138500.0,44.745,44.7587,44.6022,44.609,138500.0
2015-02-12 12:30:00,65.56,65.77,65.55,65.76,126000.0,44.609,44.7518,44.6022,44.745,126000.0
2015-02-12 13:00:00,65.77,65.82,65.69,65.74,107200.0,44.7518,44.7859,44.6974,44.7314,107200.0
2015-02-12 13:30:00,65.74,65.81,65.66,65.74,99300.0,44.7314,44.7791,44.677,44.7314,99300.0
2015-02-12 14:00:00,65.73,65.75,65.6,65.64,155200.0,44.7246,44.7382,44.6362,44.6634,155200.0
2015-02-12 14:30:00,65.64,65.75,65.62,65.71,117400.0,44.6634,44.7382,44.6498,44.711,117400.0
2015-02-12 15:00:00,65.72,65.76,65.65,65.67,173800.0,44.7178,44.745,44.6702,44.6838,173800.0
2015-02-12 15:30:00,65.67,65.68,65.48,65.61,576800.0,44.6838,44.6906,44.5545,44.643,576800.0
2015-02-13 09:30:00,64.95,65.04,63.71,64.1,372400.0,44.6433,44.7052,43.791,44.0591,372400.0
2015-02-13 10:00:00,64.06,64.11,63.68,63.91,410100.0,44.0316,44.0659,43.7704,43.9285,410100.0
2015-02-13 10:30:00,63.91,64.28,63.89,64.18,294900.0,43.9285,44.1828,43.9147,44.114,294900.0
2015-02-13 11:00:00,64.18,64.34,64.12,64.14,141300.0,44.114,44.224,44.0728,44.0866,141300.0
2015-02-13 11:30:00,64.14,64.3,64.05,64.15,112600.0,44.0866,44.1965,44.0247,44.0934,112600.0
2015-02-13 12:00:00,64.14,64.2,63.78,63.82,109400.0,44.0866,44.1278,43.8391,43.8666,109400.0
2015-02-13 12:30:00,63.82,63.91,63.6,63.68,224700.0,43.8666,43.9285,43.7154,43.7704,224700.0
2015-02-13 13:00:00,63.65,63.73,63.47,63.7,226400.0,43.7498,43.8047,43.626,43.7841,226400.0
2015-02-13 13:30:00,63.69,63.72,63.4,63.49,169100.0,43.7772,43.7979,43.5779,43.6398,169100.0
2015-02-13 14:00:00,63.48,63.67,63.47,63.53,121500.0,43.6329,43.7635,43.626,43.6673,121500.0
2015-02-13 14:30:00,63.54,63.56,63.35,63.44,104100.0,43.6741,43.6879,43.5435,43.6054,104100.0
2015-02-13 15:00:00,63.43,63.6,63.36,63.59,115600.0,43.5985,43.7154,43.5504,43.7085,115600.0
2015-02-13 15:30:00,63.6,63.93,63.58,63.91,433300.0,43.7154,43.9422,43.7016,43.9285,433300.0
2015-02-17 09:30:00,63.72,64.34,63.2,64.34,361800.0,43.7979,44.224,43.4404,44.224,361800.0
2015-02-17 10:00:00,64.36,64.76,64.27,64.73,361400.0,44.2378,44.5127,44.1759,44.4921,361400.0
2015-02-17 10:30:00,64.71,64.74,64.17,64.22,214900.0,44.4783,44.499,44.1072,44.1415,214900.0
2015-02-17 11:00:00,64.22,64.34,64.1,64.33,169300.0,44.1415,44.224,44.0591,44.2171,169300.0
2015-02-17 11:30:00,64.32,64.35,63.96,64.03,124800.0,44.2103,44.2309,43.9628,44.0109,124800.0
2015-02-17 12:00:00,64.05,64.18,63.83,64.14,108700.0,44.0247,44.114,43.8735,44.0866,108700.0
2015-02-17 12:30:00,64.15,64.2,63.94,64.01,79500.0,44.0934,44.1278,43.9491,43.9972,79500.0
2015-02-17 13:00:00,64.0,64.11,63.85,63.85,81400.0,43.9903,44.0659,43.8872,43.8872,81400.0
2015-02-17 13:30:00,63.84,63.99,63.68,63.7,126100.0,43.8803,43.9834,43.7704,43.7841,126100.0
2015-02-17 14:00:00,63.69,63.83,63.56,63.62,206700.0,43.7772,43.8735,43.6879,43.7291,206700.0
2015-02-17 14:30:00,63.62,63.73,63.51,63.64,277800.0,43.7291,43.8047,43.6535,43.7429,277800.0
2015-02-17 15:00:00,63.64,63.89,63.56,63.6,304700.0,43.7429,43.9147,43.6879,43.7154,304700.0
2015-02-17 15:30:00,63.59,63.9,63.55,63.84,569200.0,43.7085,43.9216,43.681,43.8803,569200.0
2015-02-18 09:30:00,64.15,64.5,63.81,64.24,189900.0,44.0934,44.334,43.8597,44.1553,189900.0
2015-02-18 10:00:00,64.25,64.31,64.08,64.11,116800.0,44.1622,44.2034,44.0453,44.0659,116800.0
2015-02-18 10:30:00,64.12,64.45,64.07,64.38,132800.0,44.0728,44.2996,44.0384,44.2515,132800.0
2015-02-18 11:00:00,64.37,64.74,64.31,64.63,158600.0,44.2446,44.499,44.2034,44.4234,158600.0
2015-02-18 11:30:00,64.63,64.63,64.31,64.31,83000.0,44.4234,44.4234,44.2034,44.2034,83000.0
2015-02-18 12:00:00,64.31,64.66,64.29,64.62,55200.0,44.2034,44.444,44.1897,44.4165,55200.0
2015-02-18 12:30:00,64.6,64.61,64.38,64.51,67800.0,44.4027,44.4096,44.2515,44.3409,67800.0
2015-02-18 13:00:00,64.51,64.59,64.38,64.47,86900.0,44.3409,44.3959,44.2515,44.3134,86900.0
2015-02-18 13:30:00,64.46,64.62,64.43,64.56,58700.0,44.3065,44.4165,44.2859,44.3752,58700.0
2015-02-18 14:00:00,64.56,65.48,64.55,65.05,257100.0,44.3752,45.0076,44.3684,44.712,257100.0
2015-02-18 14:30:00,65.05,65.45,65.05,65.34,127100.0,44.712,44.987,44.712,44.9114,127100.0
2015-02-18 15:00:00,65.34,65.56,65.33,65.4,225900.0,44.9114,45.0626,44.9045,44.9526,225900.0
2015-02-18 15:30:00,65.39,65.41,65.18,65.41,357300.0,44.9457,44.9595,44.8014,44.9595,357300.0
2015-02-19 09:30:00,65.45,65.6,65.09,65.47,165400.0,44.987,45.0901,44.7395,45.0007,165400.0
2015-02-19 10:00:00,65.48,65.53,65.33,65.33,229800.0,45.0076,45.042,44.9045,44.9045,229800.0
2015-02-19 10:30:00,65.33,65.38,65.09,65.19,131000.0,44.9045,44.9389,44.7395,44.8083,131000.0
2015-02-19 11:00:00,65.2,65.23,64.96,64.97,109400.0,44.8151,44.8358,44.6502,44.6571,109400.0
2015-02-19 11:30:00,64.97,65.19,64.95,65.15,120500.0,44.6571,44.8083,44.6433,44.7808,120500.0
2015-02-19 12:00:00,65.17,65.18,64.72,64.74,131000.0,44.7945,44.8014,44.4852,44.499,131000.0
2015-02-19 12:30:00,64.74,64.8,64.6,64.7,108300.0,44.499,44.5402,44.4027,44.4715,108300.0
2015-02-19 13:00:00,64.7,64.74,64.54,64.58,148600.0,44.4715,44.499,44.3615,44.389,148600.0
2015-02-19 13:30:00,64.58,64.63,64.37,64.62,154500.0,44.389,44.4234,44.2446,44.4165,154500.0
2015-02-19 14:00:00,64.62,64.8,64.56,64.74,116200.0,44.4165,44.5402,44.3752,44.499,116200.0
2015-02-19 14:30:00,64.75,64.83,64.68,64.73,129100.0,44.5058,44.5608,44.4577,44.4921,129100.0
2015-02-19 15:00:00,64.73,64.84,64.62,64.79,228100.0,44.4921,44.5677,44.4165,44.5333,228100.0
2015-02-19 15:30:00,64.79,64.85,64.66,64.79,413600.0,44.5333,44.5746,44.444,44.5333,413600.0
2015-02-20 09:30:00,64.16,64.79,63.3,63.35,571300.0,44.1003,44.5333,43.5092,43.5435,571300.0
2015-02-20 10:00:00,63.35,63.5,62.91,62.95,524700.0,43.5435,43.6466,43.2411,43.2686,524700.0
2015-02-20 10:30:00,62.93,63.21,62.85,63.07,397000.0,43.2549,43.4473,43.1999,43.3511,397000.0
2015-02-20 11:00:00,63.08,63.13,62.53,62.57,334300.0,43.358,43.3923,42.9799,43.0074,334300.0
2015-02-20 11:30:00,62.57,62.81,62.37,62.66,306700.0,43.0074,43.1724,42.8699,43.0693,306700.0
2015-02-20 12:00:00,62.66,62.96,62.66,62.87,207400.0,43.0693,43.2755,43.0693,43.2136,207400.0
2015-02-20 12:30:00,62.87,63.28,62.76,63.2,205500.0,43.2136,43.4954,43.138,43.4404,205500.0
2015-02-20 13:00:00,63.19,63.26,63.0,63.21,205700.0,43.4336,43.4817,43.303,43.4473,205700.0
2015-02-20 13:30:00,63.22,63.36,63.18,63.28,143100.0,43.4542,43.5504,43.4267,43.4954,143100.0
2015-02-20 14:00:00,63.28,63.39,63.15,63.34,162700.0,43.4954,43.571,43.4061,43.5367,162700.0
2015-02-20 14:30:00,63.33,63.7,63.31,63.68,250500.0,43.5298,43.7841,43.5161,43.7704,250500.0
2015-02-20 15:00:00,63.67,64.03,63.66,63.87,434500.0,43.7635,44.0109,43.7566,43.901,434500.0
2015-02-20 15:30:00,63.87,63.95,63.65,63.76,622000.0,43.901,43.956,43.7498,43.8254,622000.0
2015-02-23 09:30:00,64.06,64.2,63.77,63.88,158800.0,44.0316,44.1278,43.8322,43.9078,158800.0
2015-02-23 10:00:00,63.86,64.05,63.82,63.96,127900.0,43.8941,44.0247,43.8666,43.9628,127900.0
2015-02-23 10:30:00,63.96,64.11,63.91,64.11,105000.0,43.9628,44.0659,43.9285,44.0659,105000.0
2015-02-23 11:00:00,64.12,64.17,63.85,63.87,84200.0,44.0728,44.1072,43.8872,43.901,84200.0
2015-02-23 11:30:00,63.87,64.18,63.85,64.09,93900.0,43.901,44.114,43.8872,44.0522,93900.0
2015-02-23 12:00:00,64.1,64.13,63.92,63.95,61500.0,44.0591,44.0797,43.9353,43.956,61500.0
2015-02-23 12:30:00,63.94,63.97,63.7,63.78,89800.0,43.9491,43.9697,43.7841,43.8391,89800.0
2015-02-23 13:00:00,63.78,63.79,63.59,63.65,77200.0,43.8391,43.846,43.7085,43.7498,77200.0
2015-02-23 13:30:00,63.67,63.75,63.49,63.52,115400.0,43.7635,43.8185,43.6398,43.6604,115400.0
2015-02-23 14:00:00,63.52,63.82,63.51,63.81,110000.0,43.6604,43.8666,43.6535,43.8597,110000.0
2015-02-23 14:30:00,63.8,63.85,63.59,63.61,164800.0,43.8529,43.8872,43.7085,43.7223,164800.0
2015-02-23 15:00:00,63.61,63.78,63.58,63.71,179500.0,43.7223,43.8391,43.7016,43.791,179500.0
2015-02-23 15:30:00,63.71,64.29,63.71,64.26,744800.0,43.791,44.1897,43.791,44.169,744800.0
2015-02-24 09:30:00,64.36,65.25,64.31,65.25,466800.0,44.2378,44.8495,44.2034,44.8495,466800.0
2015-02-24 10:00:00,65.19,65.35,64.9,65.35,481700.0,44.8083,44.9182,44.6089,44.9182,481700.0
2015-02-24 10:30:00,65.34,65.71,65.24,65.66,278000.0,44.9114,45.1657,44.8426,45.1313,278000.0
2015-02-24 11:00:00,65.69,66.0,65.63,65.88,257500.0,45.1519,45.365,45.1107,45.2825,257500.0
2015-02-24 11:30:00,65.87,65.91,65.54,65.54,265600.0,45.2757,45.3032,45.0488,45.0488,265600.0
2015-02-24 12:00:00,65.54,65.61,65.46,65.51,100400.0,45.0488,45.097,44.9939,45.0282,100400.0
2015-02-24 12:30:00,65.52,65.53,65.26,65.29,90900.0,45.0351,45.042,44.8564,44.877,90900.0
2015-02-24 13:00:00,65.3,65.31,65.02,65.03,90400.0,44.8839,44.8907,44.6914,44.6983,90400.0
2015-02-24 13:30:00,65.03,65.18,64.97,65.11,160800.0,44.6983,44.8014,44.6571,44.7533,160800.0
2015-02-24 14:00:00,65.12,65.25,65.05,65.1,68500.0,44.7602,44.8495,44.712,44.7464,68500.0
2015-02-24 14:30:00,65.11,65.4,65.06,65.25,105800.0,44.7533,44.9526,44.7189,44.8495,105800.0
2015-02-24 15:00:00,65.24,65.52,65.24,65.43,172900.0,44.8426,45.0351,44.8426,44.9732,172900.0
2015-02-24 15:30:00,65.43,65.53,65.23,65.26,305100.0,44.9732,45.042,44.8358,44.8564,305100.0
2015-02-25 09:30:00,65.36,65.37,64.84,64.85,174800.0,44.9251,44.932,44.5677,44.5746,174800.0
2015-02-25 10:00:00,64.84,64.94,64.45,64.56,155800.0,44.5677,44.6364,44.2996,44.3752,155800.0
2015-02-25 10:30:00,64.56,64.71,64.42,64.48,166000.0,44.3752,44.4783,44.279,44.3202,166000.0
2015-02-25 11:00:00,64.49,64.57,64.39,64.5,115200.0,44.3271,44.3821,44.2584,44.334,115200.0
2015-02-25 11:30:00,64.5,64.53,64.25,64.31,97700.0,44.334,44.3546,44.1622,44.2034,97700.0
2015-02-25 12:00:00,64.31,64.52,64.28,64.49,93100.0,44.2034,44.3477,44.1828,44.3271,93100.0
2015-02-25 12:30:00,64.49,64.56,64.3,64.31,61300.0,44.3271,44.3752,44.1965,44.2034,61300.0
2015-02-25 13:00:00,64.32,64.42,64.25,64.36,84900.0,44.2103,44.279,44.1622,44.2378,84900.0
2015-02-25 13:30:00,64.36,64.37,64.13,64.16,84800.0,44.2378,44.2446,44.0797,44.1003,84800.0
2015-02-25 14:00:00,64.17,64.23,64.0,64.05,78900.0,44.1072,44.1484,43.9903,44.0247,78900.0
2015-02-25 14:30:00,64.05,64.05,63.84,63.94,91000.0,44.0247,44.0247,43.8803,43.9491,91000.0
2015-02-25 15:00:00,63.93,63.94,63.73,63.74,101700.0,43.9422,43.9491,43.8047,43.8116,101700.0
2015-02-25 15:30:00,63.75,63.84,63.7,63.77,331800.0,43.8185,43.8803,43.7841,43.8322,331800.0
2015-02-26 09:30:00,63.81,64.1,63.29,63.29,126800.0,43.8597,44.0591,43.5023,43.5023,126800.0
2015-02-26 10:00:00,63.3,63.46,63.26,63.37,118800.0,43.5092,43.6192,43.4817,43.5573,118800.0
2015-02-26 10:30:00,63.38,63.54,63.32,63.35,82500.0,43.5642,43.6741,43.5229,43.5435,82500.0
2015-02-26 11:00:00,63.36,63.53,63.32,63.37,74300.0,43.5504,43.6673,43.5229,43.5573,74300.0
2015-02-26 11:30:00,63.38,63.54,63.33,63.44,58800.0,43.5642,43.6741,43.5298,43.6054,58800.0
2015-02-26 12:00:00,63.45,63.46,63.18,63.29,67500.0,43.6123,43.6192,43.4267,43.5023,67500.0
2015-02-26 12:30:00,63.29,63.32,63.08,63.27,81700.0,43.5023,43.5229,43.358,43.4886,81700.0
2015-02-26 13:00:00,63.26,63.4,63.2,63.24,90400.0,43.4817,43.5779,43.4404,43.4679,90400.0
2015-02-26 13:30:00,63.24,63.25,63.11,63.16,151500.0,43.4679,43.4748,43.3786,43.4129,151500.0
2015-02-26 14:00:00,63.17,63.24,63.08,63.09,143900.0,43.4198,43.4679,43.358,43.3648,143900.0
2015-02-26 14:30:00,63.09,63.16,63.05,63.16,62300.0,43.3648,43.4129,43.3373,43.4129,62300.0
2015-02-26 15:00:00,63.17,63.18,63.0,63.05,134600.0,43.4198,43.4267,43.303,43.3373,134600.0
2015-02-26 15:30:00,63.05,63.2,63.0,63.07,308000.0,43.3373,43.4404,43.303,43.3511,308000.0
2015-02-27 09:30:00,63.09,63.17,62.79,63.02,106000.0,43.3648,43.4198,43.1586,43.3167,106000.0
2015-02-27 10:00:00,63.03,63.19,62.95,63.1,64500.0,43.3236,43.4336,43.2686,43.3717,64500.0
2015-02-27 10:30:00,63.12,63.27,63.03,63.27,46900.0,43.3855,43.4886,43.3236,43.4886,46900.0
2015-02-27 11:00:00,63.28,63.29,63.14,63.16,63000.0,43.4954,43.5023,43.3992,43.4129,63000.0
2015-02-27 11:30:00,63.17,63.26,63.12,63.25,54400.0,43.4198,43.4817,43.3855,43.4748,54400.0
2015-02-27 12:00:00,63.24,63.41,63.12,63.41,57800.0,43.4679,43.5848,43.3855,43.5848,57800.0
2015-02-27 12:30:00,63.42,63.43,63.26,63.33,39900.0,43.5917,43.5985,43.4817,43.5298,39900.0
2015-02-27 13:00:00,63.32,63.34,63.15,63.21,38800.0,43.5229,43.5367,43.4061,43.4473,38800.0
2015-02-27 13:30:00,63.21,63.24,63.12,63.2,49700.0,43.4473,43.4679,43.3855,43.4404,49700.0
2015-02-27 14:00:00,63.22,63.22,63.11,63.13,67400.0,43.4542,43.4542,43.3786,43.3923,67400.0
2015-02-27 14:30:00,63.14,63.17,62.99,63.09,92900.0,43.3992,43.4198,43.2961,43.3648,92900.0
2015-02-27 15:00:00,63.07,63.11,62.99,63.08,98400.0,43.3511,43.3786,43.2961,43.358,98400.0
2015-02-27 15:30:00,63.07,63.17,63.02,63.14,269400.0,43.3511,43.4198,43.3167,43.3992,269400.0
2015-03-02 09:30:00,63.06,63.07,62.23,62.32,241300.0,43.3442,43.3511,42.7737,42.8356,241300.0
2015-03-02 10:00:00,62.34,62.45,62.02,62.05,240200.0,42.8493,42.9249,42.6294,42.65,240200.0
2015-03-02 10:30:00,62.05,62.16,61.86,61.98,217100.0,42.65,42.7256,42.5194,42.6019,217100.0
2015-03-02 11:00:00,61.98,61.99,61.75,61.8,185700.0,42.6019,42.6088,42.4438,42.4782,185700.0
2015-03-02 11:30:00,61.79,61.87,61.62,61.65,129700.0,42.4713,42.5263,42.3544,42.3751,129700.0
2015-03-02 12:00:00,61.65,61.81,61.57,61.58,126900.0,42.3751,42.485,42.3201,42.3269,126900.0
2015-03-02 12:30:00,61.59,61.9,61.51,61.88,129700.0,42.3338,42.5469,42.2788,42.5331,129700.0
2015-03-02 13:00:00,61.89,62.1,61.89,62.02,71300.0,42.54,42.6844,42.54,42.6294,71300.0
2015-03-02 13:30:00,62.02,62.05,61.89,61.99,63100.0,42.6294,42.65,42.54,42.6088,63100.0
2015-03-02 14:00:00,61.98,62.04,61.85,61.88,86100.0,42.6019,42.6431,42.5125,42.5331,86100.0
2015-03-02 14:30:00,61.89,61.98,61.8,61.91,112300.0,42.54,42.6019,42.4782,42.5538,112300.0
2015-03-02 15:00:00,61.89,61.99,61.86,61.91,138300.0,42.54,42.6088,42.5194,42.5538,138300.0
2015-03-02 15:30:00,61.91,61.94,61.76,61.8,307900.0,42.5538,42.5744,42.4507,42.4782,307900.0
2015-03-03 09:30:00,61.83,61.83,61.32,61.52,238900.0,42.4988,42.4988,42.1482,42.2857,238900.0
2015-03-03 10:00:00,61.52,61.67,61.37,61.59,128400.0,42.2857,42.3888,42.1826,42.3338,128400.0
2015-03-03 10:30:00,61.59,61.81,61.57,61.79,109000.0,42.3338,42.485,42.3201,42.4713,109000.0
2015-03-03 11:00:00,61.78,62.07,61.76,61.96,88800.0,42.4644,42.6637,42.4507,42.5881,88800.0
2015-03-03 11:30:00,61.96,62.03,61.76,62.01,75100.0,42.5881,42.6362,42.4507,42.6225,75100.0
2015-03-03 12:00:00,62.03,62.03,61.76,61.91,60900.0,42.6362,42.6362,42.4507,42.5538,60900.0
2015-03-03 12:30:00,61.93,62.03,61.85,62.01,57100.0,42.5675,42.6362,42.5125,42.6225,57100.0
2015-03-03 13:00:00,62.01,62.26,62.01,62.26,98400.0,42.6225,42.7943,42.6225,42.7943,98400.0
2015-03-03 13:30:00,62.27,62.32,62.16,62.2,93100.0,42.8012,42.8356,42.7256,42.7531,93100.0
2015-03-03 14:00:00,62.21,62.24,62.1,62.15,84600.0,42.76,42.7806,42.6844,42.7187,84600.0
2015-03-03 14:30:00,62.16,62.24,62.08,62.15,91900.0,42.7256,42.7806,42.6706,42.7187,91900.0
2015-03-03 15:00:00,62.14,62.2,62.03,62.13,126900.0,42.7119,42.7531,42.6362,42.705,126900.0
2015-03-03 15:30:00,62.14,62.16,62.04,62.15,221600.0,42.7119,42.7256,42.6431,42.7187,221600.0
2015-03-04 09:30:00,62.12,62.12,61.85,61.93,78600.0,42.6981,42.6981,42.5125,42.5675,78600.0
2015-03-04 10:00:00,61.94,61.98,61.84,61.89,91700.0,42.5744,42.6019,42.5056,42.54,91700.0
2015-03-04 10:30:00,61.88,62.06,61.81,61.81,61500.0,42.5331,42.6569,42.485,42.485,61500.0
2015-03-04 11:00:00,61.83,62.05,61.75,61.75,97300.0,42.4988,42.65,42.4438,42.4438,97300.0
2015-03-04 11:30:00,61.76,61.88,61.73,61.77,53200.0,42.4507,42.5331,42.43,42.4575,53200.0
2015-03-04 12:00:00,61.78,61.9,61.73,61.87,48400.0,42.4644,42.5469,42.43,42.5263,48400.0
2015-03-04 12:30:00,61.87,61.99,61.83,61.84,41000.0,42.5263,42.6088,42.4988,42.5056,41000.0
2015-03-04 13:00:00,61.83,61.9,61.77,61.88,41000.0,42.4988,42.5469,42.4575,42.5331,41000.0
2015-03-04 13:30:00,61.88,61.96,61.85,61.86,48000.0,42.5331,42.5881,42.5125,42.5194,48000.0
2015-03-04 14:00:00,61.87,61.93,61.8,61.8,61300.0,42.5263,42.5675,42.4782,42.4782,61300.0
2015-03-04 14:30:00,61.8,61.8,61.7,61.74,83200.0,42.4782,42.4782,42.4094,42.4369,83200.0
2015-03-04 15:00:00,61.75,61.91,61.69,61.9,105100.0,42.4438,42.5538,42.4025,42.5469,105100.0
2015-03-04 15:30:00,61.9,61.93,61.85,61.88,219800.0,42.5469,42.5675,42.5125,42.5331,219800.0
2015-03-05 09:30:00,62.09,62.38,61.81,62.33,101800.0,42.6775,42.8768,42.485,42.8424,101800.0
2015-03-05 10:00:00,62.32,62.46,62.31,62.4,82200.0,42.8356,42.9318,42.8287,42.8906,82200.0
2015-03-05 10:30:00,62.38,62.46,62.22,62.33,70200.0,42.8768,42.9318,42.7668,42.8424,70200.0
2015-03-05 11:00:00,62.32,62.41,62.16,62.24,74200.0,42.8356,42.8974,42.7256,42.7806,74200.0
2015-03-05 11:30:00,62.24,62.26,62.13,62.25,45900.0,42.7806,42.7943,42.705,42.7875,45900.0
2015-03-05 12:00:00,62.27,62.37,62.26,62.27,50100.0,42.8012,42.8699,42.7943,42.8012,50100.0
2015-03-05 12:30:00,62.27,62.28,62.18,62.21,52500.0,42.8012,42.8081,42.7393,42.76,52500.0
2015-03-05 13:00:00,62.21,62.33,62.21,62.33,46000.0,42.76,42.8424,42.76,42.8424,46000.0
2015-03-05 13:30:00,62.31,62.42,62.27,62.42,48500.0,42.8287,42.9043,42.8012,42.9043,48500.0
2015-03-05 14:00:00,62.42,62.44,62.32,62.35,50500.0,42.9043,42.9181,42.8356,42.8562,50500.0
2015-03-05 14:30:00,62.36,62.43,62.34,62.4,46100.0,42.8631,42.9112,42.8493,42.8906,46100.0
2015-03-05 15:00:00,62.41,62.49,62.34,62.48,92500.0,42.8974,42.9524,42.8493,42.9456,92500.0
2015-03-05 15:30:00,62.47,62.47,62.32,62.32,219200.0,42.9387,42.9387,42.8356,42.8356,219200.0
2015-03-06 09:30:00,61.39,61.39,60.6,60.96,328600.0,42.1963,42.1963,41.6533,41.9008,328600.0
2015-03-06 10:00:00,61.0,61.0,60.67,60.74,152900.0,41.9283,41.9283,41.7015,41.7496,152900.0
2015-03-06 10:30:00,60.72,60.75,60.25,60.48,376400.0,41.7358,41.7564,41.4128,41.5709,376400.0
2015-03-06 11:00:00,60.46,60.54,60.26,60.38,200400.0,41.5571,41.6121,41.4196,41.5021,200400.0
2015-03-06 11:30:00,60.36,60.4,60.19,60.27,183000.0,41.4884,41.5159,41.3715,41.4265,183000.0
2015-03-06 12:00:00,60.27,60.43,60.24,60.27,113300.0,41.4265,41.5365,41.4059,41.4265,113300.0
2015-03-06 12:30:00,60.26,60.39,60.16,60.22,103500.0,41.4196,41.509,41.3509,41.3921,103500.0
2015-03-06 13:00:00,60.25,60.28,60.06,60.16,159500.0,41.4128,41.4334,41.2822,41.3509,159500.0
2015-03-06 13:30:00,60.15,60.19,60.05,60.16,105400.0,41.344,41.3715,41.2753,41.3509,105400.0
2015-03-06 14:00:00,60.16,60.24,60.01,60.03,182900.0,41.3509,41.4059,41.2478,41.2615,182900.0
2015-03-06 14:30:00,60.02,60.11,59.9,59.99,214100.0,41.2547,41.3165,41.1722,41.2341,214100.0
2015-03-06 15:00:00,59.98,60.12,59.75,59.8,239400.0,41.2272,41.3234,41.0691,41.1035,239400.0
2015-03-06 15:30:00,59.8,59.96,59.67,59.96,507900.0,41.1035,41.2134,41.0141,41.2134,507900.0
2015-03-09 09:30:00,60.0,60.39,60.0,60.23,110700.0,41.2409,41.509,41.2409,41.399,110700.0
2015-03-09 10:00:00,60.24,60.48,60.24,60.47,82500.0,41.4059,41.5709,41.4059,41.564,82500.0
2015-03-09 10:30:00,60.46,60.57,60.38,60.55,78200.0,41.5571,41.6327,41.5021,41.619,78200.0
2015-03-09 11:00:00,60.55,60.63,60.34,60.35,103900.0,41.619,41.674,41.4746,41.4815,103900.0
2015-03-09 11:30:00,60.35,60.39,60.25,60.26,65000.0,41.4815,41.509,41.4128,41.4196,65000.0
2015-03-09 12:00:00,60.27,60.4,60.23,60.35,61800.0,41.4265,41.5159,41.399,41.4815,61800.0
2015-03-09 12:30:00,60.35,60.53,60.3,60.53,54400.0,41.4815,41.6052,41.4471,41.6052,54400.0
2015-03-09 13:00:00,60.53,60.59,60.5,60.56,45000.0,41.6052,41.6465,41.5846,41.6258,45000.0
2015-03-09 13:30:00,60.57,60.58,60.52,60.56,44400.0,41.6327,41.6396,41.5983,41.6258,44400.0
2015-03-09 14:00:00,60.57,60.59,60.44,60.47,70300.0,41.6327,41.6465,41.5434,41.564,70300.0
2015-03-09 14:30:00,60.47,60.58,60.43,60.55,128600.0,41.564,41.6396,41.5365,41.619,128600.0
2015-03-09 15:00:00,60.56,60.58,60.45,60.51,144800.0,41.6258,41.6396,41.5502,41.5915,144800.0
2015-03-09 15:30:00,60.51,60.57,60.37,60.4,262000.0,41.5915,41.6327,41.4952,41.5159,262000.0
2015-03-10 09:30:00,60.35,60.69,60.15,60.57,136300.0,41.4815,41.7152,41.344,41.6327,136300.0
2015-03-10 10:00:00,60.56,60.89,60.52,60.87,148800.0,41.6258,41.8527,41.5983,41.8389,148800.0
2015-03-10 10:30:00,60.86,61.03,60.82,61.0,175300.0,41.832,41.9489,41.8046,41.9283,175300.0
2015-03-10 11:00:00,61.01,61.06,60.68,60.72,174200.0,41.9351,41.9695,41.7083,41.7358,174200.0
2015-03-10 11:30:00,60.72,60.75,60.55,60.58,82800.0,41.7358,41.7564,41.619,41.6396,82800.0
2015-03-10 12:00:00,60.58,60.65,60.45,60.51,74100.0,41.6396,41.6877,41.5502,41.5915,74100.0
2015-03-10 12:30:00,60.5,60.56,60.43,60.47,153300.0,41.5846,41.6258,41.5365,41.564,153300.0
2015-03-10 13:00:00,60.47,60.52,60.42,60.49,81700.0,41.564,41.5983,41.5296,41.5777,81700.0
2015-03-10 13:30:00,60.47,60.61,60.4,60.58,119100.0,41.564,41.6602,41.5159,41.6396,119100.0
2015-03-10 14:00:00,60.58,60.58,60.34,60.37,109600.0,41.6396,41.6396,41.4746,41.4952,109600.0
2015-03-10 14:30:00,60.37,60.39,60.29,60.29,167100.0,41.4952,41.509,41.4403,41.4403,167100.0
2015-03-10 15:00:00,60.3,60.37,60.25,60.27,174400.0,41.4471,41.4952,41.4128,41.4265,174400.0
2015-03-10 15:30:00,60.28,60.28,60.07,60.09,516400.0,41.4334,41.4334,41.289,41.3028,516400.0
2015-03-11 09:30:00,60.24,60.31,59.82,59.85,149600.0,41.4059,41.454,41.1172,41.1378,149600.0
2015-03-11 10:00:00,59.86,59.97,59.74,59.83,139400.0,41.1447,41.2203,41.0622,41.1241,139400.0
2015-03-11 10:30:00,59.82,59.82,59.53,59.74,122200.0,41.1172,41.1172,40.9179,41.0622,122200.0
2015-03-11 11:00:00,59.74,59.77,59.51,59.58,84600.0,41.0622,41.0828,40.9041,40.9522,84600.0
2015-03-11 11:30:00,59.59,59.79,59.57,59.75,83600.0,40.9591,41.0966,40.9454,41.0691,83600.0
2015-03-11 12:00:00,59.76,59.88,59.64,59.71,76000.0,41.076,41.1584,40.9935,41.0416,76000.0
2015-03-11 12:30:00,59.74,59.85,59.68,59.81,53500.0,41.0622,41.1378,41.021,41.1103,53500.0
2015-03-11 13:00:00,59.81,59.99,59.78,59.97,62700.0,41.1103,41.2341,41.0897,41.2203,62700.0
2015-03-11 13:30:00,59.97,59.98,59.71,59.72,70800.0,41.2203,41.2272,41.0416,41.0485,70800.0
2015-03-11 14:00:00,59.71,59.86,59.68,59.81,80900.0,41.0416,41.1447,41.021,41.1103,80900.0
2015-03-11 14:30:00,59.8,59.92,59.78,59.89,95600.0,41.1035,41.1859,41.0897,41.1653,95600.0
2015-03-11 15:00:00,59.89,59.9,59.69,59.7,151100.0,41.1653,41.1722,41.0278,41.0347,151100.0
2015-03-11 15:30:00,59.7,59.75,59.64,59.71,295500.0,41.0347,41.0691,40.9935,41.0416,295500.0
2015-03-12 09:30:00,60.0,60.62,60.0,60.25,167700.0,41.2409,41.6671,41.2409,41.4128,167700.0
2015-03-12 10:00:00,60.25,60.88,60.24,60.78,233400.0,41.4128,41.8458,41.4059,41.7771,233400.0
2015-03-12 10:30:00,60.78,60.95,60.76,60.87,125300.0,41.7771,41.8939,41.7633,41.8389,125300.0
2015-03-12 11:00:00,60.87,60.98,60.72,60.97,58200.0,41.8389,41.9145,41.7358,41.9077,58200.0
2015-03-12 11:30:00,60.98,61.08,60.84,60.95,144200.0,41.9145,41.9833,41.8183,41.8939,144200.0
2015-03-12 12:00:00,60.95,61.1,60.95,61.06,144900.0,41.8939,41.997,41.8939,41.9695,144900.0
2015-03-12 12:30:00,61.07,61.16,61.02,61.14,119100.0,41.9764,42.0383,41.942,42.0245,119100.0
2015-03-12 13:00:00,61.14,61.15,61.03,61.07,125900.0,42.0245,42.0314,41.9489,41.9764,125900.0
2015-03-12 13:30:00,61.06,61.21,61.02,61.18,90500.0,41.9695,42.0726,41.942,42.052,90500.0
2015-03-12 14:00:00,61.18,61.28,61.17,61.24,87200.0,42.052,42.1207,42.0451,42.0932,87200.0
2015-03-12 14:30:00,61.24,61.42,61.18,61.4,162800.0,42.0932,42.217,42.052,42.2032,162800.0
2015-03-12 15:00:00,61.4,61.66,61.4,61.58,287500.0,42.2032,42.3819,42.2032,42.3269,287500.0
2015-03-12 15:30:00,61.58,61.65,61.38,61.4,520400.0,42.3269,42.3751,42.1895,42.2032,520400.0
2015-03-13 09:30:00,61.38,61.38,60.76,61.13,82100.0,42.1895,42.1895,41.7633,42.0176,82100.0
2015-03-13 10:00:00,61.11,61.2,60.84,60.86,152400.0,42.0039,42.0657,41.8183,41.832,152400.0
2015-03-13 10:30:00,60.87,60.97,60.79,60.8,169000.0,41.8389,41.9077,41.7839,41.7908,169000.0
2015-03-13 11:00:00,60.8,60.81,60.27,60.38,129900.0,41.7908,41.7977,41.4265,41.5021,129900.0
2015-03-13 11:30:00,60.39,60.57,60.34,60.54,91800.0,41.509,41.6327,41.4746,41.6121,91800.0
2015-03-13 12:00:00,60.53,60.63,60.47,60.63,65500.0,41.6052,41.674,41.564,41.674,65500.0
2015-03-13 12:30:00,60.64,60.73,60.62,60.71,47600.0,41.6808,41.7427,41.6671,41.7289,47600.0
2015-03-13 13:00:00,60.7,60.82,60.59,60.6,60900.0,41.7221,41.8046,41.6465,41.6533,60900.0
2015-03-13 13:30:00,60.61,60.77,60.52,60.72,51600.0,41.6602,41.7702,41.5983,41.7358,51600.0
2015-03-13 14:00:00,60.73,60.74,60.52,60.59,68900.0,41.7427,41.7496,41.5983,41.6465,68900.0
2015-03-13 14:30:00,60.59,60.6,60.36,60.45,84800.0,41.6465,41.6533,41.4884,41.5502,84800.0
2015-03-13 15:00:00,60.46,60.53,60.41,60.52,107400.0,41.5571,41.6052,41.5227,41.5983,107400.0
2015-03-13 15:30:00,60.53,60.93,60.52,60.84,493900.0,41.6052,41.8802,41.5983,41.8183,493900.0
2015-03-16 09:30:00,61.27,61.83,61.27,61.77,215200.0,42.1139,42.4988,42.1139,42.4575,215200.0
2015-03-16 10:00:00,61.77,62.13,61.73,61.98,225700.0,42.4575,42.705,42.43,42.6019,225700.0
2015-03-16 10:30:00,61.96,61.97,61.78,61.9,153600.0,42.5881,42.595,42.4644,42.5469,153600.0
2015-03-16 11:00:00,61.9,62.15,61.85,62.01,109500.0,42.5469,42.7187,42.5125,42.6225,109500.0
2015-03-16 11:30:00,62.01,62.19,61.97,62.06,112300.0,42.6225,42.7462,42.595,42.6569,112300.0
2015-03-16 12:00:00,62.07,62.1,61.96,62.08,136700.0,42.6637,42.6844,42.5881,42.6706,136700.0
2015-03-16 12:30:00,62.07,62.13,61.95,62.07,76400.0,42.6637,42.705,42.5813,42.6637,76400.0
2015-03-16 13:00:00,62.06,62.08,61.88,61.89,116300.0,42.6569,42.6706,42.5331,42.54,116300.0
2015-03-16 13:30:00,61.9,61.9,61.75,61.77,88700.0,42.5469,42.5469,42.4438,42.4575,88700.0
2015-03-16 14:00:00,61.78,61.8,61.67,61.8,97800.0,42.4644,42.4782,42.3888,42.4782,97800.0
2015-03-16 14:30:00,61.8,61.82,61.7,61.75,166600.0,42.4782,42.4919,42.4094,42.4438,166600.0
2015-03-16 15:00:00,61.75,61.81,61.65,61.74,169500.0,42.4438,42.485,42.3751,42.4369,169500.0
2015-03-16 15:30:00,61.74,61.78,61.65,61.7,390400.0,42.4369,42.4644,42.3751,42.4094,390400.0
2015-03-17 09:30:00,61.79,61.95,61.46,61.56,162700.0,42.4713,42.5813,42.2445,42.3132,162700.0
2015-03-17 10:00:00,61.55,61.85,61.55,61.8,120900.0,42.3063,42.5125,42.3063,42.4782,120900.0
2015-03-17 10:30:00,61.8,61.82,61.33,61.34,98900.0,42.4782,42.4919,42.1551,42.162,98900.0
2015-03-17 11:00:00,61.34,61.36,61.03,61.19,96300.0,42.162,42.1757,41.9489,42.0589,96300.0
2015-03-17 11:30:00,61.2,61.3,61.16,61.26,61800.0,42.0657,42.1345,42.0383,42.107,61800.0
2015-03-17 12:00:00,61.26,61.28,61.05,61.1,34600.0,42.107,42.1207,41.9626,41.997,34600.0
2015-03-17 12:30:00,61.1,61.31,61.07,61.31,43500.0,41.997,42.1414,41.9764,42.1414,43500.0
2015-03-17 13:00:00,61.32,61.36,61.2,61.2,55400.0,42.1482,42.1757,42.0657,42.0657,55400.0
2015-03-17 13:30:00,61.2,61.26,61.12,61.26,62400.0,42.0657,42.107,42.0108,42.107,62400.0
2015-03-17 14:00:00,61.26,61.31,61.17,61.2,65700.0,42.107,42.1414,42.0451,42.0657,65700.0
2015-03-17 14:30:00,61.2,61.24,61.15,61.22,80600.0,42.0657,42.0932,42.0314,42.0795,80600.0
2015-03-17 15:00:00,61.23,61.37,61.2,61.36,125300.0,42.0864,42.1826,42.0657,42.1757,125300.0
2015-03-17 15:30:00,61.36,61.38,61.12,61.17,311500.0,42.1757,42.1895,42.0108,42.0451,311500.0
2015-03-18 09:30:00,61.18,61.57,60.91,61.57,82200.0,42.052,42.3201,41.8664,42.3201,82200.0
2015-03-18 10:00:00,61.58,61.65,61.49,61.56,80600.0,42.3269,42.3751,42.2651,42.3132,80600.0
2015-03-18 10:30:00,61.59,61.66,61.52,61.57,68200.0,42.3338,42.3819,42.2857,42.3201,68200.0
2015-03-18 11:00:00,61.57,61.72,61.45,61.45,107600.0,42.3201,42.4232,42.2376,42.2376,107600.0
2015-03-18 11:30:00,61.47,61.58,61.32,61.34,169600.0,42.2513,42.3269,42.1482,42.162,169600.0
2015-03-18 12:00:00,61.33,61.4,61.2,61.2,202000.0,42.1551,42.2032,42.0657,42.0657,202000.0
2015-03-18 12:30:00,61.2,61.29,60.89,60.9,237600.0,42.0657,42.1276,41.8527,41.8595,237600.0
2015-03-18 13:00:00,60.9,60.94,60.66,60.76,318900.0,41.8595,41.887,41.6946,41.7633,318900.0
2015-03-18 13:30:00,60.76,61.09,60.65,61.03,358800.0,41.7633,41.9901,41.6877,41.9489,358800.0
2015-03-18 14:00:00,61.06,62.33,61.06,62.24,471700.0,41.9695,42.8424,41.9695,42.7806,471700.0
2015-03-18 14:30:00,62.25,62.27,62.09,62.22,429100.0,42.7875,42.8012,42.6775,42.7668,429100.0
2015-03-18 15:00:00,62.22,62.67,62.18,62.36,434300.0,42.7668,43.0761,42.7393,42.8631,434300.0
2015-03-18 15:30:00,62.36,62.39,62.04,62.09,762900.0,42.8631,42.8837,42.6431,42.6775,762900.0
2015-03-19 09:30:00,61.8,62.0,61.04,62.0,412600.0,42.4782,42.6156,41.9558,42.6156,412600.0
2015-03-19 10:00:00,61.95,61.97,61.38,61.44,191200.0,42.5813,42.595,42.1895,42.2307,191200.0
2015-03-19 10:30:00,61.44,61.48,60.98,61.05,205100.0,42.2307,42.2582,41.9145,41.9626,205100.0
2015-03-19 11:00:00,61.05,61.27,61.0,61.15,167400.0,41.9626,42.1139,41.9283,42.0314,167400.0
2015-03-19 11:30:00,61.16,61.16,60.93,61.02,174000.0,42.0383,42.0383,41.8802,41.942,174000.0
2015-03-19 12:00:00,61.03,61.04,60.82,60.88,203600.0,41.9489,41.9558,41.8046,41.8458,203600.0
2015-03-19 12:30:00,60.88,60.88,60.71,60.8,159300.0,41.8458,41.8458,41.7289,41.7908,159300.0
2015-03-19 13:00:00,60.79,61.01,60.78,61.01,85200.0,41.7839,41.9351,41.7771,41.9351,85200.0
2015-03-19 13:30:00,61.01,61.01,60.74,60.74,129500.0,41.9351,41.9351,41.7496,41.7496,129500.0
2015-03-19 14:00:00,60.75,60.91,60.75,60.9,176900.0,41.7564,41.8664,41.7564,41.8595,176900.0
2015-03-19 14:30:00,60.9,60.96,60.84,60.96,158600.0,41.8595,41.9008,41.8183,41.9008,158600.0
2015-03-19 15:00:00,60.95,61.0,60.89,60.92,330000.0,41.8939,41.9283,41.8527,41.8733,330000.0
2015-03-19 15:30:00,60.92,60.93,60.81,60.85,530400.0,41.8733,41.8802,41.7977,41.8252,530400.0
2015-03-20 09:30:00,61.21,61.65,60.83,60.88,514800.0,42.0726,42.3751,41.8114,41.8458,514800.0
2015-03-20 10:00:00,60.88,61.06,60.83,60.91,121400.0,41.8458,41.9695,41.8114,41.8664,121400.0
2015-03-20 10:30:00,60.91,61.38,60.9,61.33,132200.0,41.8664,42.1895,41.8595,42.1551,132200.0
2015-03-20 11:00:00,61.34,61.39,61.23,61.31,97600.0,42.162,42.1963,42.0864,42.1414,97600.0
2015-03-20 11:30:00,61.32,61.38,61.25,61.32,80600.0,42.1482,42.1895,42.1001,42.1482,80600.0
2015-03-20 12:00:00,61.32,61.49,61.31,61.41,116200.0,42.1482,42.2651,42.1414,42.2101,116200.0
2015-03-20 12:30:00,61.41,61.67,61.41,61.64,136500.0,42.2101,42.3888,42.2101,42.3682,136500.0
2015-03-20 13:00:00,61.64,61.73,61.62,61.67,108300.0,42.3682,42.43,42.3544,42.3888,108300.0
2015-03-20 13:30:00,61.68,61.74,61.53,61.53,119400.0,42.3957,42.4369,42.2926,42.2926,119400.0
2015-03-20 14:00:00,61.54,61.68,61.54,61.63,98600.0,42.2994,42.3957,42.2994,42.3613,98600.0
2015-03-20 14:30:00,61.63,61.76,61.61,61.75,119500.0,42.3613,42.4507,42.3476,42.4438,119500.0
2015-03-20 15:00:00,61.76,61.78,61.47,61.64,136600.0,42.4507,42.4644,42.2513,42.3682,136600.0
2015-03-20 15:30:00,61.64,61.71,61.41,61.49,602500.0,42.3682,42.4163,42.2101,42.2651,602500.0
2015-03-23 09:30:00,61.47,61.97,61.34,61.91,150000.0,42.2513,42.595,42.162,42.5538,150000.0
2015-03-23 10:00:00,61.97,62.05,61.83,61.99,102400.0,42.595,42.65,42.4988,42.6088,102400.0
2015-03-23 10:30:00,61.98,61.99,61.79,61.87,79500.0,42.6019,42.6088,42.4713,42.5263,79500.0
2015-03-23 11:00:00,61.89,61.91,61.56,61.56,90800.0,42.54,42.5538,42.3132,42.3132,90800.0
2015-03-23 11:30:00,61.56,61.71,61.49,61.52,89700.0,42.3132,42.4163,42.2651,42.2857,89700.0
2015-03-23 12:00:00,61.51,61.64,61.46,61.6,46100.0,42.2788,42.3682,42.2445,42.3407,46100.0
2015-03-23 12:30:00,61.61,61.68,61.49,61.51,43900.0,42.3476,42.3957,42.2651,42.2788,43900.0
2015-03-23 13:00:00,61.49,61.66,61.46,61.61,48000.0,42.2651,42.3819,42.2445,42.3476,48000.0
2015-03-23 13:30:00,61.61,61.69,61.59,61.64,44400.0,42.3476,42.4025,42.3338,42.3682,44400.0
2015-03-23 14:00:00,61.64,61.69,61.59,61.61,77800.0,42.3682,42.4025,42.3338,42.3476,77800.0
2015-03-23 14:30:00,61.62,61.68,61.6,61.64,56800.0,42.3544,42.3957,42.3407,42.3682,56800.0
2015-03-23 15:00:00,61.64,61.67,61.53,61.62,87700.0,42.3682,42.3888,42.2926,42.3544,87700.0
2015-03-23 15:30:00,61.61,61.66,61.52,61.52,226000.0,42.3476,42.3819,42.2857,42.2857,226000.0
2015-03-24 09:30:00,61.39,61.9,61.37,61.67,99400.0,42.1963,42.5469,42.1826,42.3888,99400.0
2015-03-24 10:00:00,61.68,61.73,61.39,61.46,65500.0,42.3957,42.43,42.1963,42.2445,65500.0
2015-03-24 10:30:00,61.46,61.48,61.13,61.15,95700.0,42.2445,42.2582,42.0176,42.0314,95700.0
2015-03-24 11:00:00,61.15,61.34,61.01,61.33,61200.0,42.0314,42.162,41.9351,42.1551,61200.0
2015-03-24 11:30:00,61.34,61.35,61.11,61.23,43300.0,42.162,42.1688,42.0039,42.0864,43300.0
2015-03-24 12:00:00,61.22,61.23,61.05,61.05,64500.0,42.0795,42.0864,41.9626,41.9626,64500.0
2015-03-24 12:30:00,61.05,61.17,60.88,60.88,88700.0,41.9626,42.0451,41.8458,41.8458,88700.0
2015-03-24 13:00:00,60.88,61.07,60.85,60.94,76600.0,41.8458,41.9764,41.8252,41.887,76600.0
2015-03-24 13:30:00,60.94,61.01,60.91,60.91,129000.0,41.887,41.9351,41.8664,41.8664,129000.0
2015-03-24 14:00:00,60.9,60.95,60.84,60.87,72000.0,41.8595,41.8939,41.8183,41.8389,72000.0
2015-03-24 14:30:00,60.86,60.88,60.74,60.82,104200.0,41.832,41.8458,41.7496,41.8046,104200.0
2015-03-24 15:00:00,60.81,61.05,60.81,60.94,149400.0,41.7977,41.9626,41.7977,41.887,149400.0
2015-03-24 15:30:00,60.94,61.04,60.86,60.88,322800.0,41.887,41.9558,41.832,41.8458,322800.0
2015-03-25 09:30:00,61.02,61.5,60.98,61.32,112600.0,41.942,42.272,41.9145,42.1482,112600.0
2015-03-25 10:00:00,61.31,61.37,61.21,61.31,64800.0,42.1414,42.1826,42.0726,42.1414,64800.0
2015-03-25 10:30:00,61.31,61.35,61.11,61.33,119800.0,42.1414,42.1688,42.0039,42.1551,119800.0
2015-03-25 11:00:00,61.35,61.42,61.16,61.37,64200.0,42.1688,42.217,42.0383,42.1826,64200.0
2015-03-25 11:30:00,61.35,61.37,60.78,60.85,86100.0,42.1688,42.1826,41.7771,41.8252,86100.0
2015-03-25 12:00:00,60.88,61.01,60.71,60.81,63500.0,41.8458,41.9351,41.7289,41.7977,63500.0
2015-03-25 12:30:00,60.8,60.84,60.7,60.78,66900.0,41.7908,41.8183,41.7221,41.7771,66900.0
2015-03-25 13:00:00,60.78,60.84,60.7,60.81,71200.0,41.7771,41.8183,41.7221,41.7977,71200.0
2015-03-25 13:30:00,60.81,60.87,60.68,60.77,74100.0,41.7977,41.8389,41.7083,41.7702,74100.0
2015-03-25 14:00:00,60.77,60.99,60.75,60.95,87800.0,41.7702,41.9214,41.7564,41.8939,87800.0
2015-03-25 14:30:00,60.94,60.97,60.84,60.86,100800.0,41.887,41.9077,41.8183,41.832,100800.0
2015-03-25 15:00:00,60.86,60.86,60.62,60.8,203200.0,41.832,41.832,41.6671,41.7908,203200.0
2015-03-25 15:30:00,60.8,60.82,60.56,60.56,569600.0,41.7908,41.8046,41.6258,41.6258,569600.0
2015-03-26 09:30:00,60.6,60.82,59.97,60.1,172800.0,41.6533,41.8046,41.2203,41.3097,172800.0
2015-03-26 10:00:00,60.1,60.33,60.03,60.24,209100.0,41.3097,41.4678,41.2615,41.4059,209100.0
2015-03-26 10:30:00,60.25,60.44,60.11,60.14,118900.0,41.4128,41.5434,41.3165,41.3372,118900.0
2015-03-26 11:00:00,60.14,60.46,60.01,60.4,138700.0,41.3372,41.5571,41.2478,41.5159,138700.0
2015-03-26 11:30:00,60.4,60.71,60.4,60.71,93000.0,41.5159,41.7289,41.5159,41.7289,93000.0
2015-03-26 12:00:00,60.71,60.8,60.57,60.64,74600.0,41.7289,41.7908,41.6327,41.6808,74600.0
2015-03-26 12:30:00,60.64,60.89,60.64,60.83,85400.0,41.6808,41.8527,41.6808,41.8114,85400.0
2015-03-26 13:00:00,60.83,60.93,60.59,60.67,63100.0,41.8114,41.8802,41.6465,41.7015,63100.0
2015-03-26 13:30:00,60.67,60.83,60.6,60.79,70200.0,41.7015,41.8114,41.6533,41.7839,70200.0
2015-03-26 14:00:00,60.8,60.85,60.6,60.61,116200.0,41.7908,41.8252,41.6533,41.6602,116200.0
2015-03-26 14:30:00,60.59,60.69,60.41,60.41,121500.0,41.6465,41.7152,41.5227,41.5227,121500.0
2015-03-26 15:00:00,60.41,60.48,60.3,60.3,110600.0,41.5227,41.5709,41.4471,41.4471,110600.0
2015-03-26 15:30:00,60.29,60.33,58.65,58.79,3699400.0,41.4403,41.4678,40.313,40.4092,3699400.0
2015-03-27 09:30:00,59.44,60.43,59.4,60.43,1179000.0,40.856,41.5365,40.8285,41.5365,1179000.0
2015-03-27 10:00:00,60.41,60.59,60.01,60.14,561000.0,41.5227,41.6465,41.2478,41.3372,561000.0
2015-03-27 10:30:00,60.14,60.22,59.8,60.11,199400.0,41.3372,41.3921,41.1035,41.3165,199400.0
2015-03-27 11:00:00,60.1,60.42,60.05,60.42,219500.0,41.3097,41.5296,41.2753,41.5296,219500.0
2015-03-27 11:30:00,60.41,60.47,60.08,60.19,176600.0,41.5227,41.564,41.2959,41.3715,176600.0
2015-03-27 12:00:00,60.2,60.27,60.03,60.08,124200.0,41.3784,41.4265,41.2615,41.2959,124200.0
2015-03-27 12:30:00,60.06,60.14,59.79,59.99,169600.0,41.2822,41.3372,41.0966,41.2341,169600.0
2015-03-27 13:00:00,59.99,60.01,59.71,59.74,192400.0,41.2341,41.2478,41.0416,41.0622,192400.0
2015-03-27 13:30:00,59.74,59.9,59.73,59.8,137200.0,41.0622,41.1722,41.0553,41.1035,137200.0
2015-03-27 14:00:00,59.8,59.86,59.58,59.62,118800.0,41.1035,41.1447,40.9522,40.9797,118800.0
2015-03-27 14:30:00,59.63,59.78,59.61,59.78,151400.0,40.9866,41.0897,40.9729,41.0897,151400.0
2015-03-27 15:00:00,59.79,59.87,59.66,59.76,263100.0,41.0966,41.1516,41.0072,41.076,263100.0
2015-03-27 15:30:00,59.76,59.86,59.71,59.78,495300.0,41.076,41.1447,41.0416,41.0897,495300.0
2015-03-30 09:30:00,59.85,60.39,59.77,60.39,236200.0,41.1378,41.509,41.0828,41.509,236200.0
2015-03-30 10:00:00,60.39,60.67,60.36,60.64,218200.0,41.509,41.7015,41.4884,41.6808,218200.0
2015-03-30 10:30:00,60.65,60.87,60.55,60.74,144500.0,41.6877,41.8389,41.619,41.7496,144500.0
2015-03-30 11:00:00,60.74,60.75,60.48,60.66,137700.0,41.7496,41.7564,41.5709,41.6946,137700.0
2015-03-30 11:30:00,60.65,60.73,60.53,60.6,51200.0,41.6877,41.7427,41.6052,41.6533,51200.0
2015-03-30 12:00:00,60.61,60.77,60.61,60.74,54900.0,41.6602,41.7702,41.6602,41.7496,54900.0
2015-03-30 12:30:00,60.75,60.77,60.6,60.61,63800.0,41.7564,41.7702,41.6533,41.6602,63800.0
2015-03-30 13:00:00,60.61,60.66,60.55,60.64,91800.0,41.6602,41.6946,41.619,41.6808,91800.0
2015-03-30 13:30:00,60.63,60.68,60.58,60.64,68700.0,41.674,41.7083,41.6396,41.6808,68700.0
2015-03-30 14:00:00,60.65,60.78,60.56,60.57,249000.0,41.6877,41.7771,41.6258,41.6327,249000.0
2015-03-30 14:30:00,60.57,60.64,60.48,60.53,248000.0,41.6327,41.6808,41.5709,41.6052,248000.0
2015-03-30 15:00:00,60.53,60.64,60.37,60.63,279200.0,41.6052,41.6808,41.4952,41.674,279200.0
2015-03-30 15:30:00,60.63,60.85,60.59,60.78,663500.0,41.674,41.8252,41.6465,41.7771,663500.0
2015-03-31 09:30:00,60.79,61.45,60.67,61.44,227700.0,41.7839,42.2376,41.7015,42.2307,227700.0
2015-03-31 10:00:00,61.44,61.55,61.34,61.45,203100.0,42.2307,42.3063,42.162,42.2376,203100.0
2015-03-31 10:30:00,61.44,61.46,61.11,61.12,162100.0,42.2307,42.2445,42.0039,42.0108,162100.0
2015-03-31 11:00:00,61.11,61.33,61.09,61.17,110500.0,42.0039,42.1551,41.9901,42.0451,110500.0
2015-03-31 11:30:00,61.15,61.23,60.96,60.96,89200.0,42.0314,42.0864,41.9008,41.9008,89200.0
2015-03-31 12:00:00,60.95,61.03,60.78,60.81,64300.0,41.8939,41.9489,41.7771,41.7977,64300.0
2015-03-31 12:30:00,60.81,60.97,60.8,60.92,72400.0,41.7977,41.9077,41.7908,41.8733,72400.0
2015-03-31 13:00:00,60.93,60.96,60.83,60.87,77600.0,41.8802,41.9008,41.8114,41.8389,77600.0
2015-03-31 13:30:00,60.88,60.91,60.62,60.7,86500.0,41.8458,41.8664,41.6671,41.7221,86500.0
2015-03-31 14:00:00,60.7,60.76,60.58,60.73,92600.0,41.7221,41.7633,41.6396,41.7427,92600.0
2015-03-31 14:30:00,60.74,60.99,60.73,60.99,159700.0,41.7496,41.9214,41.7427,41.9214,159700.0
2015-03-31 15:00:00,60.97,60.99,60.63,60.76,176900.0,41.9077,41.9214,41.674,41.7633,176900.0
2015-03-31 15:30:00,60.75,61.09,60.75,61.0,355900.0,41.7564,41.9901,41.7564,41.9283,355900.0
2015-04-01 09:30:00,60.97,61.31,60.31,61.29,169300.0,41.9077,42.1414,41.454,42.1276,169300.0
2015-04-01 10:00:00,61.24,61.3,61.06,61.08,157100.0,42.0932,42.1345,41.9695,41.9833,157100.0
2015-04-01 10:30:00,61.09,61.18,60.89,60.93,137400.0,41.9901,42.052,41.8527,41.8802,137400.0
2015-04-01 11:00:00,60.94,61.32,60.89,61.07,84300.0,41.887,42.1482,41.8527,41.9764,84300.0
2015-04-01 11:30:00,61.06,61.29,61.04,61.17,84800.0,41.9695,42.1276,41.9558,42.0451,84800.0
2015-04-01 12:00:00,61.17,61.25,61.02,61.18,80700.0,42.0451,42.1001,41.942,42.052,80700.0
2015-04-01 12:30:00,61.17,61.23,61.07,61.14,71700.0,42.0451,42.0864,41.9764,42.0245,71700.0
2015-04-01 13:00:00,61.13,61.42,61.1,61.34,63500.0,42.0176,42.217,41.997,42.162,63500.0
2015-04-01 13:30:00,61.35,61.39,61.24,61.27,75100.0,42.1688,42.1963,42.0932,42.1139,75100.0
2015-04-01 14:00:00,61.26,61.28,61.1,61.12,76000.0,42.107,42.1207,41.997,42.0108,76000.0
2015-04-01 14:30:00,61.12,61.2,61.1,61.2,61400.0,42.0108,42.0657,41.997,42.0657,61400.0
2015-04-01 15:00:00,61.2,61.22,61.1,61.2,168500.0,42.0657,42.0795,41.997,42.0657,168500.0
2015-04-01 15:30:00,61.19,61.27,61.11,61.16,469500.0,42.0589,42.1139,42.0039,42.0383,469500.0
2015-04-02 09:30:00,61.07,61.22,60.82,61.13,144200.0,41.9764,42.0795,41.8046,42.0176,144200.0
2015-04-02 10:00:00,61.12,61.18,60.96,60.97,109700.0,42.0108,42.052,41.9008,41.9077,109700.0
2015-04-02 10:30:00,60.97,61.17,60.94,61.15,76600.0,41.9077,42.0451,41.887,42.0314,76600.0
2015-04-02 11:00:00,61.15,61.32,61.12,61.22,82700.0,42.0314,42.1482,42.0108,42.0795,82700.0
2015-04-02 11:30:00,61.22,61.34,61.05,61.12,72400.0,42.0795,42.162,41.9626,42.0108,72400.0
2015-04-02 12:00:00,61.11,61.27,61.03,61.17,80000.0,42.0039,42.1139,41.9489,42.0451,80000.0
2015-04-02 12:30:00,61.18,61.2,61.08,61.12,146900.0,42.052,42.0657,41.9833,42.0108,146900.0
2015-04-02 13:00:00,61.12,61.28,61.09,61.09,219300.0,42.0108,42.1207,41.9901,41.9901,219300.0
2015-04-02 13:30:00,61.09,61.1,60.93,60.97,62700.0,41.9901,41.997,41.8802,41.9077,62700.0
2015-04-02 14:00:00,60.96,61.14,60.93,61.06,59600.0,41.9008,42.0245,41.8802,41.9695,59600.0
2015-04-02 14:30:00,61.06,61.09,60.98,61.05,134300.0,41.9695,41.9901,41.9145,41.9626,134300.0
2015-04-02 15:00:00,61.04,61.06,60.94,61.03,95300.0,41.9558,41.9695,41.887,41.9489,95300.0
2015-04-02 15:30:00,61.03,61.11,60.95,60.95,370700.0,41.9489,42.0039,41.8939,41.8939,370700.0
2015-04-06 09:30:00,61.04,61.66,61.04,61.54,146700.0,41.9558,42.3819,41.9558,42.2994,146700.0
2015-04-06 10:00:00,61.58,61.79,61.56,61.78,97400.0,42.3269,42.4713,42.3132,42.4644,97400.0
2015-04-06 10:30:00,61.78,61.84,61.68,61.79,112900.0,42.4644,42.5056,42.3957,42.4713,112900.0
2015-04-06 11:00:00,61.8,61.85,61.7,61.76,79300.0,42.4782,42.5125,42.4094,42.4507,79300.0
2015-04-06 11:30:00,61.75,61.96,61.73,61.73,98500.0,42.4438,42.5881,42.43,42.43,98500.0
2015-04-06 12:00:00,61.74,61.85,61.57,61.84,115900.0,42.4369,42.5125,42.3201,42.5056,115900.0
2015-04-06 12:30:00,61.84,61.9,61.75,61.78,81200.0,42.5056,42.5469,42.4438,42.4644,81200.0
2015-04-06 13:00:00,61.77,61.78,61.59,61.67,78100.0,42.4575,42.4644,42.3338,42.3888,78100.0
2015-04-06 13:30:00,61.68,61.71,61.58,61.65,63300.0,42.3957,42.4163,42.3269,42.3751,63300.0
2015-04-06 14:00:00,61.66,61.72,61.61,61.63,65200.0,42.3819,42.4232,42.3476,42.3613,65200.0
2015-04-06 14:30:00,61.63,61.73,61.62,61.68,61200.0,42.3613,42.43,42.3544,42.3957,61200.0
2015-04-06 15:00:00,61.68,61.7,61.55,61.6,117600.0,42.3957,42.4094,42.3063,42.3407,117600.0
2015-04-06 15:30:00,61.6,61.64,61.51,61.57,189500.0,42.3407,42.3682,42.2788,42.3201,189500.0
2015-04-07 09:30:00,61.5,61.7,61.06,61.08,85300.0,42.272,42.4094,41.9695,41.9833,85300.0
2015-04-07 10:00:00,61.06,61.17,60.92,60.98,109100.0,41.9695,42.0451,41.8733,41.9145,109100.0
2015-04-07 10:30:00,60.99,61.07,60.83,60.97,105700.0,41.9214,41.9764,41.8114,41.9077,105700.0
2015-04-07 11:00:00,60.96,60.96,60.68,60.83,89500.0,41.9008,41.9008,41.7083,41.8114,89500.0
2015-04-07 11:30:00,60.83,60.9,60.77,60.79,55000.0,41.8114,41.8595,41.7702,41.7839,55000.0
2015-04-07 12:00:00,60.79,60.95,60.77,60.92,56200.0,41.7839,41.8939,41.7702,41.8733,56200.0
2015-04-07 12:30:00,60.93,60.96,60.78,60.78,43100.0,41.8802,41.9008,41.7771,41.7771,43100.0
2015-04-07 13:00:00,60.79,60.91,60.78,60.88,34100.0,41.7839,41.8664,41.7771,41.8458,34100.0
2015-04-07 13:30:00,60.89,60.96,60.86,60.87,45900.0,41.8527,41.9008,41.832,41.8389,45900.0
2015-04-07 14:00:00,60.87,61.02,60.87,60.99,73100.0,41.8389,41.942,41.8389,41.9214,73100.0
2015-04-07 14:30:00,60.99,61.04,60.88,60.92,64000.0,41.9214,41.9558,41.8458,41.8733,64000.0
2015-04-07 15:00:00,60.91,60.94,60.79,60.8,78600.0,41.8664,41.887,41.7839,41.7908,78600.0
2015-04-07 15:30:00,60.79,60.84,60.52,60.58,234200.0,41.7839,41.8183,41.5983,41.6396,234200.0
2015-04-08 09:30:00,60.65,60.76,60.11,60.26,137300.0,41.6877,41.7633,41.3165,41.4196,137300.0
2015-04-08 10:00:00,60.26,60.41,60.2,60.34,63000.0,41.4196,41.5227,41.3784,41.4746,63000.0
2015-04-08 10:30:00,60.33,60.4,60.08,60.21,92000.0,41.4678,41.5159,41.2959,41.3853,92000.0
2015-04-08 11:00:00,60.2,60.36,60.12,60.34,150900.0,41.3784,41.4884,41.3234,41.4746,150900.0
2015-04-08 11:30:00,60.35,60.59,60.31,60.39,69700.0,41.4815,41.6465,41.454,41.509,69700.0
2015-04-08 12:00:00,60.39,60.49,60.36,60.41,51700.0,41.509,41.5777,41.4884,41.5227,51700.0
2015-04-08 12:30:00,60.4,60.59,60.38,60.55,45400.0,41.5159,41.6465,41.5021,41.619,45400.0
2015-04-08 13:00:00,60.55,60.68,60.48,60.53,52100.0,41.619,41.7083,41.5709,41.6052,52100.0
2015-04-08 13:30:00,60.53,60.64,60.44,60.6,136800.0,41.6052,41.6808,41.5434,41.6533,136800.0
2015-04-08 14:00:00,60.6,60.68,60.33,60.61,69200.0,41.6533,41.7083,41.4678,41.6602,69200.0
2015-04-08 14:30:00,60.61,60.8,60.59,60.75,78200.0,41.6602,41.7908,41.6465,41.7564,78200.0
2015-04-08 15:00:00,60.76,60.78,60.57,60.6,119700.0,41.7633,41.7771,41.6327,41.6533,119700.0
2015-04-08 15:30:00,60.6,60.66,60.51,60.58,175900.0,41.6533,41.6946,41.5915,41.6396,175900.0
2015-04-09 09:30:00,60.51,60.54,59.91,60.11,161800.0,41.5915,41.6121,41.1791,41.3165,161800.0
2015-04-09 10:00:00,60.13,60.24,60.02,60.04,109200.0,41.3303,41.4059,41.2547,41.2684,109200.0
2015-04-09 10:30:00,60.04,60.15,59.96,60.14,75000.0,41.2684,41.344,41.2134,41.3372,75000.0
2015-04-09 11:00:00,60.13,60.15,60.01,60.1,34600.0,41.3303,41.344,41.2478,41.3097,34600.0
2015-04-09 11:30:00,60.1,60.27,60.08,60.08,80700.0,41.3097,41.4265,41.2959,41.2959,80700.0
2015-04-09 12:00:00,60.08,60.15,59.96,60.14,78600.0,41.2959,41.344,41.2134,41.3372,78600.0
2015-04-09 12:30:00,60.15,60.24,60.05,60.24,135200.0,41.344,41.4059,41.2753,41.4059,135200.0
2015-04-09 13:00:00,60.25,60.28,60.12,60.24,76400.0,41.4128,41.4334,41.3234,41.4059,76400.0
2015-04-09 13:30:00,60.24,60.33,60.16,60.2,130800.0,41.4059,41.4678,41.3509,41.3784,130800.0
2015-04-09 14:00:00,60.18,60.19,60.02,60.05,62900.0,41.3646,41.3715,41.2547,41.2753,62900.0
2015-04-09 14:30:00,60.06,60.22,60.06,60.2,66700.0,41.2822,41.3921,41.2822,41.3784,66700.0
2015-04-09 15:00:00,60.2,60.47,60.2,60.35,108300.0,41.3784,41.564,41.3784,41.4815,108300.0
2015-04-09 15:30:00,60.36,60.36,60.23,60.27,269100.0,41.4884,41.4884,41.399,41.4265,269100.0
2015-04-10 09:30:00,60.51,60.71,60.33,60.42,92000.0,41.5915,41.7289,41.4678,41.5296,92000.0
2015-04-10 10:00:00,60.41,60.92,60.39,60.87,86300.0,41.5227,41.8733,41.509,41.8389,86300.0
2015-04-10 10:30:00,60.89,61.19,60.88,60.99,93200.0,41.8527,42.0589,41.8458,41.9214,93200.0
2015-04-10 11:00:00,60.99,61.1,60.84,60.86,128400.0,41.9214,41.997,41.8183,41.832,128400.0
2015-04-10 11:30:00,60.86,60.98,60.8,60.89,76200.0,41.832,41.9145,41.7908,41.8527,76200.0
2015-04-10 12:00:00,60.89,60.93,60.8,60.8,47500.0,41.8527,41.8802,41.7908,41.7908,47500.0
2015-04-10 12:30:00,60.79,60.92,60.78,60.81,38200.0,41.7839,41.8733,41.7771,41.7977,38200.0
2015-04-10 13:00:00,60.8,60.87,60.71,60.77,61300.0,41.7908,41.8389,41.7289,41.7702,61300.0
2015-04-10 13:30:00,60.77,60.9,60.75,60.77,36700.0,41.7702,41.8595,41.7564,41.7702,36700.0
2015-04-10 14:00:00,60.77,60.84,60.69,60.71,35500.0,41.7702,41.8183,41.7152,41.7289,35500.0
2015-04-10 14:30:00,60.71,60.73,60.67,60.69,50000.0,41.7289,41.7427,41.7015,41.7152,50000.0
2015-04-10 15:00:00,60.69,60.76,60.63,60.72,60500.0,41.7152,41.7633,41.674,41.7358,60500.0
2015-04-10 15:30:00,60.71,60.88,60.69,60.85,149600.0,41.7289,41.8458,41.7152,41.8252,149600.0
2015-04-13 09:30:00,60.91,60.93,60.64,60.71,55400.0,41.8664,41.8802,41.6808,41.7289,55400.0
2015-04-13 10:00:00,60.71,60.78,60.66,60.78,42000.0,41.7289,41.7771,41.6946,41.7771,42000.0
2015-04-13 10:30:00,60.8,60.98,60.8,60.93,41900.0,41.7908,41.9145,41.7908,41.8802,41900.0
2015-04-13 11:00:00,60.93,61.11,60.93,61.02,39700.0,41.8802,42.0039,41.8802,41.942,39700.0
2015-04-13 11:30:00,61.02,61.06,60.87,60.88,31500.0,41.942,41.9695,41.8389,41.8458,31500.0
2015-04-13 12:00:00,60.87,60.9,60.69,60.7,29600.0,41.8389,41.8595,41.7152,41.7221,29600.0
2015-04-13 12:30:00,60.7,60.75,60.69,60.74,24900.0,41.7221,41.7564,41.7152,41.7496,24900.0
2015-04-13 13:00:00,60.73,60.74,60.62,60.68,28900.0,41.7427,41.7496,41.6671,41.7083,28900.0
2015-04-13 13:30:00,60.68,60.82,60.66,60.82,23800.0,41.7083,41.8046,41.6946,41.8046,23800.0
2015-04-13 14:00:00,60.83,60.84,60.73,60.83,26600.0,41.8114,41.8183,41.7427,41.8114,26600.0
2015-04-13 14:30:00,60.82,60.84,60.66,60.68,36500.0,41.8046,41.8183,41.6946,41.7083,36500.0
2015-04-13 15:00:00,60.67,60.77,60.49,60.5,69900.0,41.7015,41.7702,41.5777,41.5846,69900.0
2015-04-13 15:30:00,60.49,60.54,60.41,60.44,151200.0,41.5777,41.6121,41.5227,41.5434,151200.0
2015-04-14 09:30:00,60.61,60.91,60.5,60.7,79700.0,41.6602,41.8664,41.5846,41.7221,79700.0
2015-04-14 10:00:00,60.67,60.7,60.52,60.68,73000.0,41.7015,41.7221,41.5983,41.7083,73000.0
2015-04-14 10:30:00,60.68,60.79,60.64,60.77,52500.0,41.7083,41.7839,41.6808,41.7702,52500.0
2015-04-14 11:00:00,60.77,60.96,60.74,60.95,60300.0,41.7702,41.9008,41.7496,41.8939,60300.0
2015-04-14 11:30:00,60.94,61.08,60.94,61.02,63900.0,41.887,41.9833,41.887,41.942,63900.0
2015-04-14 12:00:00,61.03,61.07,60.99,61.02,33300.0,41.9489,41.9764,41.9214,41.942,33300.0
2015-04-14 12:30:00,61.03,61.05,60.95,60.95,33300.0,41.9489,41.9626,41.8939,41.8939,33300.0
2015-04-14 13:00:00,60.96,60.98,60.82,60.85,41600.0,41.9008,41.9145,41.8046,41.8252,41600.0
2015-04-14 13:30:00,60.86,61.03,60.84,60.99,39200.0,41.832,41.9489,41.8183,41.9214,39200.0
2015-04-14 14:00:00,60.98,60.99,60.82,60.9,46100.0,41.9145,41.9214,41.8046,41.8595,46100.0
2015-04-14 14:30:00,60.9,60.91,60.8,60.87,46700.0,41.8595,41.8664,41.7908,41.8389,46700.0
2015-04-14 15:00:00,60.87,60.95,60.86,60.89,43600.0,41.8389,41.8939,41.832,41.8527,43600.0
2015-04-14 15:30:00,60.89,60.95,60.77,60.83,125900.0,41.8527,41.8939,41.7702,41.8114,125900.0
2015-04-15 09:30:00,60.81,61.42,60.81,61.16,114600.0,41.7977,42.217,41.7977,42.0383,114600.0
2015-04-15 10:00:00,61.14,61.37,61.06,61.35,77000.0,42.0245,42.1826,41.9695,42.1688,77000.0
2015-04-15 10:30:00,61.36,61.38,61.11,61.13,48600.0,42.1757,42.1895,42.0039,42.0176,48600.0
2015-04-15 11:00:00,61.14,61.24,60.99,61.03,41800.0,42.0245,42.0932,41.9214,41.9489,41800.0
2015-04-15 11:30:00,61.03,61.05,60.9,61.03,43800.0,41.9489,41.9626,41.8595,41.9489,43800.0
2015-04-15 12:00:00,61.01,61.14,61.0,61.11,50000.0,41.9351,42.0245,41.9283,42.0039,50000.0
2015-04-15 12:30:00,61.1,61.1,60.97,61.06,39500.0,41.997,41.997,41.9077,41.9695,39500.0
2015-04-15 13:00:00,61.06,61.14,61.02,61.14,52600.0,41.9695,42.0245,41.942,42.0245,52600.0
2015-04-15 13:30:00,61.14,61.15,60.99,61.02,49800.0,42.0245,42.0314,41.9214,41.942,49800.0
2015-04-15 14:00:00,61.01,61.04,60.92,60.97,50500.0,41.9351,41.9558,41.8733,41.9077,50500.0
2015-04-15 14:30:00,60.98,61.03,60.88,60.96,65400.0,41.9145,41.9489,41.8458,41.9008,65400.0
2015-04-15 15:00:00,60.95,60.95,60.83,60.93,84800.0,41.8939,41.8939,41.8114,41.8802,84800.0
2015-04-15 15:30:00,60.92,60.97,60.69,60.76,190100.0,41.8733,41.9077,41.7152,41.7633,190100.0
2015-04-16 09:30:00,60.69,60.77,60.15,60.15,132100.0,41.7152,41.7702,41.344,41.344,132100.0
2015-04-16 10:00:00,60.15,60.42,60.15,60.29,87200.0,41.344,41.5296,41.344,41.4403,87200.0
2015-04-16 10:30:00,60.28,60.52,60.26,60.47,93900.0,41.4334,41.5983,41.4196,41.564,93900.0
2015-04-16 11:00:00,60.46,60.58,60.42,60.46,71100.0,41.5571,41.6396,41.5296,41.5571,71100.0
2015-04-16 11:30:00,60.45,60.51,60.4,60.46,69200.0,41.5502,41.5915,41.5159,41.5571,69200.0
2015-04-16 12:00:00,60.48,60.66,60.48,60.52,61500.0,41.5709,41.6946,41.5709,41.5983,61500.0
2015-04-16 12:30:00,60.54,60.81,60.54,60.81,51100.0,41.6121,41.7977,41.6121,41.7977,51100.0
2015-04-16 13:00:00,60.79,60.84,60.7,60.74,35900.0,41.7839,41.8183,41.7221,41.7496,35900.0
2015-04-16 13:30:00,60.75,60.99,60.68,60.95,68800.0,41.7564,41.9214,41.7083,41.8939,68800.0
2015-04-16 14:00:00,60.95,60.96,60.83,60.94,57700.0,41.8939,41.9008,41.8114,41.887,57700.0
2015-04-16 14:30:00,60.94,60.99,60.92,60.94,105300.0,41.887,41.9214,41.8733,41.887,105300.0
2015-04-16 15:00:00,60.95,61.03,60.89,60.94,173600.0,41.8939,41.9489,41.8527,41.887,173600.0
2015-04-16 15:30:00,60.94,60.97,60.89,60.91,392300.0,41.887,41.9077,41.8527,41.8664,392300.0
2015-04-17 09:30:00,60.73,61.41,60.62,61.25,250300.0,41.7427,42.2101,41.6671,42.1001,250300.0
2015-04-17 10:00:00,61.23,61.39,61.03,61.1,122000.0,42.0864,42.1963,41.9489,41.997,122000.0
2015-04-17 10:30:00,61.1,61.35,61.08,61.15,161600.0,41.997,42.1688,41.9833,42.0314,161600.0
2015-04-17 11:00:00,61.13,61.25,60.99,61.24,122900.0,42.0176,42.1001,41.9214,42.0932,122900.0
2015-04-17 11:30:00,61.22,61.3,61.18,61.27,117700.0,42.0795,42.1345,42.052,42.1139,117700.0
2015-04-17 12:00:00,61.26,61.36,61.25,61.36,106900.0,42.107,42.1757,42.1001,42.1757,106900.0
2015-04-17 12:30:00,61.36,61.4,61.32,61.4,96600.0,42.1757,42.2032,42.1482,42.2032,96600.0
2015-04-17 13:00:00,61.39,61.48,61.14,61.17,108600.0,42.1963,42.2582,42.0245,42.0451,108600.0
2015-04-17 13:30:00,61.17,61.17,60.89,60.9,96400.0,42.0451,42.0451,41.8527,41.8595,96400.0
2015-04-17 14:00:00,60.9,60.94,60.78,60.9,84500.0,41.8595,41.887,41.7771,41.8595,84500.0
2015-04-17 14:30:00,60.9,61.0,60.81,60.81,131500.0,41.8595,41.9283,41.7977,41.7977,131500.0
2015-04-17 15:00:00,60.81,61.04,60.81,61.02,194700.0,41.7977,41.9558,41.7977,41.942,194700.0
2015-04-17 15:30:00,61.02,61.08,60.89,60.96,294000.0,41.942,41.9833,41.8527,41.9008,294000.0
2015-04-20 09:30:00,61.15,62.12,61.13,61.96,180200.0,42.0314,42.6981,42.0176,42.5881,180200.0
2015-04-20 10:00:00,61.95,62.09,61.78,62.05,106700.0,42.5813,42.6775,42.4644,42.65,106700.0
2015-04-20 10:30:00,62.07,62.19,61.98,62.15,77100.0,42.6637,42.7462,42.6019,42.7187,77100.0
2015-04-20 11:00:00,62.15,62.27,62.0,62.01,103300.0,42.7187,42.8012,42.6156,42.6225,103300.0
2015-04-20 11:30:00,62.01,62.17,61.95,62.13,120900.0,42.6225,42.7325,42.5813,42.705,120900.0
2015-04-20 12:00:00,62.12,62.23,61.95,61.96,92500.0,42.6981,42.7737,42.5813,42.5881,92500.0
2015-04-20 12:30:00,61.98,62.07,61.85,61.89,54200.0,42.6019,42.6637,42.5125,42.54,54200.0
2015-04-20 13:00:00,61.89,61.9,61.65,61.73,50700.0,42.54,42.5469,42.3751,42.43,50700.0
2015-04-20 13:30:00,61.74,61.74,61.55,61.69,66200.0,42.4369,42.4369,42.3063,42.4025,66200.0
2015-04-20 14:00:00,61.68,61.82,61.67,61.77,57700.0,42.3957,42.4919,42.3888,42.4575,57700.0
2015-04-20 14:30:00,61.76,61.86,61.71,61.78,54100.0,42.4507,42.5194,42.4163,42.4644,54100.0
2015-04-20 15:00:00,61.78,61.85,61.75,61.8,126700.0,42.4644,42.5125,42.4438,42.4782,126700.0
2015-04-20 15:30:00,61.8,61.85,61.79,61.82,210900.0,42.4782,42.5125,42.4713,42.4919,210900.0
2015-04-21 09:30:00,61.8,62.44,61.8,61.9,260300.0,42.4782,42.9181,42.4782,42.5469,260300.0
2015-04-21 10:00:00,61.9,62.09,61.83,61.85,98800.0,42.5469,42.6775,42.4988,42.5125,98800.0
2015-04-21 10:30:00,61.85,61.85,61.64,61.73,129700.0,42.5125,42.5125,42.3682,42.43,129700.0
2015-04-21 11:00:00,61.73,61.89,61.67,61.86,230700.0,42.43,42.54,42.3888,42.5194,230700.0
2015-04-21 11:30:00,61.85,61.9,61.55,61.68,77200.0,42.5125,42.5469,42.3063,42.3957,77200.0
2015-04-21 12:00:00,61.67,61.75,61.58,61.6,68900.0,42.3888,42.4438,42.3269,42.3407,68900.0
2015-04-21 12:30:00,61.61,61.62,61.38,61.46,100800.0,42.3476,42.3544,42.1895,42.2445,100800.0
2015-04-21 13:00:00,61.47,61.56,61.42,61.55,66200.0,42.2513,42.3132,42.217,42.3063,66200.0
2015-04-21 13:30:00,61.54,61.61,61.28,61.28,98700.0,42.2994,42.3476,42.1207,42.1207,98700.0
2015-04-21 14:00:00,61.28,61.35,61.23,61.33,52900.0,42.1207,42.1688,42.0864,42.1551,52900.0
2015-04-21 14:30:00,61.32,61.36,61.25,61.27,54300.0,42.1482,42.1757,42.1001,42.1139,54300.0
2015-04-21 15:00:00,61.27,61.39,61.2,61.35,118200.0,42.1139,42.1963,42.0657,42.1688,118200.0
2015-04-21 15:30:00,61.35,61.51,61.29,61.46,293300.0,42.1688,42.2788,42.1276,42.2445,293300.0
2015-04-22 09:30:00,61.43,61.82,61.07,61.52,178600.0,42.2238,42.4919,41.9764,42.2857,178600.0
2015-04-22 10:00:00,61.45,61.5,61.02,61.25,101700.0,42.2376,42.272,41.942,42.1001,101700.0
2015-04-22 10:30:00,61.27,61.45,61.13,61.18,88500.0,42.1139,42.2376,42.0176,42.052,88500.0
2015-04-22 11:00:00,61.19,61.35,61.19,61.29,115300.0,42.0589,42.1688,42.0589,42.1276,115300.0
2015-04-22 11:30:00,61.3,61.58,61.29,61.54,42000.0,42.1345,42.3269,42.1276,42.2994,42000.0
2015-04-22 12:00:00,61.53,61.58,61.37,61.48,40000.0,42.2926,42.3269,42.1826,42.2582,40000.0
2015-04-22 12:30:00,61.49,61.56,61.41,61.51,42100.0,42.2651,42.3132,42.2101,42.2788,42100.0
2015-04-22 13:00:00,61.5,61.63,61.48,61.54,52400.0,42.272,42.3613,42.2582,42.2994,52400.0
2015-04-22 13:30:00,61.53,61.62,61.44,61.62,45600.0,42.2926,42.3544,42.2307,42.3544,45600.0
2015-04-22 14:00:00,61.61,61.63,61.52,61.59,47400.0,42.3476,42.3613,42.2857,42.3338,47400.0
2015-04-22 14:30:00,61.59,61.71,61.56,61.57,163800.0,42.3338,42.4163,42.3132,42.3201,163800.0
2015-04-22 15:00:00,61.57,61.73,61.55,61.63,262300.0,42.3201,42.43,42.3063,42.3613,262300.0
2015-04-22 15:30:00,61.62,61.71,61.6,61.63,426700.0,42.3544,42.4163,42.3407,42.3613,426700.0
2015-04-23 09:30:00,61.57,61.85,61.43,61.76,79800.0,42.3201,42.5125,42.2238,42.4507,79800.0
2015-04-23 10:00:00,61.76,61.89,61.69,61.75,172200.0,42.4507,42.54,42.4025,42.4438,172200.0
2015-04-23 10:30:00,61.75,61.96,61.72,61.87,89200.0,42.4438,42.5881,42.4232,42.5263,89200.0
2015-04-23 11:00:00,61.86,62.03,61.82,62.02,94900.0,42.5194,42.6362,42.4919,42.6294,94900.0
2015-04-23 11:30:00,62.0,62.21,61.89,62.11,77800.0,42.6156,42.76,42.54,42.6912,77800.0
2015-04-23 12:00:00,62.1,62.24,62.09,62.16,43500.0,42.6844,42.7806,42.6775,42.7256,43500.0
2015-04-23 12:30:00,62.16,62.4,62.12,62.36,103300.0,42.7256,42.8906,42.6981,42.8631,103300.0
2015-04-23 13:00:00,62.36,62.36,62.09,62.1,70700.0,42.8631,42.8631,42.6775,42.6844,70700.0
2015-04-23 13:30:00,62.11,62.19,62.0,62.15,112000.0,42.6912,42.7462,42.6156,42.7187,112000.0
2015-04-23 14:00:00,62.15,62.18,62.0,62.06,74500.0,42.7187,42.7393,42.6156,42.6569,74500.0
2015-04-23 14:30:00,62.07,62.15,62.04,62.11,58700.0,42.6637,42.7187,42.6431,42.6912,58700.0
2015-04-23 15:00:00,62.1,62.28,62.09,62.21,90800.0,42.6844,42.8081,42.6775,42.76,90800.0
2015-04-23 15:30:00,62.21,62.22,62.07,62.11,215700.0,42.76,42.7668,42.6637,42.6912,215700.0
2015-04-24 09:30:00,61.98,62.64,61.78,62.55,121900.0,42.6019,43.0555,42.4644,42.9937,121900.0
2015-04-24 10:00:00,62.54,62.63,62.45,62.61,56000.0,42.9868,43.0487,42.9249,43.0349,56000.0
2015-04-24 10:30:00,62.61,62.78,62.59,62.68,96900.0,43.0349,43.1518,43.0212,43.083,96900.0
2015-04-24 11:00:00,62.67,62.72,62.61,62.71,72500.0,43.0761,43.1105,43.0349,43.1036,72500.0
2015-04-24 11:30:00,62.7,62.79,62.6,62.78,43900.0,43.0968,43.1586,43.028,43.1518,43900.0
2015-04-24 12:00:00,62.77,62.78,62.63,62.67,40000.0,43.1449,43.1518,43.0487,43.0761,40000.0
2015-04-24 12:30:00,62.66,62.75,62.64,62.73,37500.0,43.0693,43.1311,43.0555,43.1174,37500.0
2015-04-24 13:00:00,62.76,63.03,62.74,62.87,107300.0,43.138,43.3236,43.1243,43.2136,107300.0
2015-04-24 13:30:00,62.87,62.96,62.69,62.83,67000.0,43.2136,43.2755,43.0899,43.1861,67000.0
2015-04-24 14:00:00,62.83,62.88,62.67,62.74,66200.0,43.1861,43.2205,43.0761,43.1243,66200.0
2015-04-24 14:30:00,62.74,62.83,62.65,62.74,59800.0,43.1243,43.1861,43.0624,43.1243,59800.0
2015-04-24 15:00:00,62.75,62.8,62.59,62.62,67900.0,43.1311,43.1655,43.0212,43.0418,67900.0
2015-04-24 15:30:00,62.63,62.63,62.48,62.5,231100.0,43.0487,43.0487,42.9456,42.9593,231100.0
2015-04-27 09:30:00,62.64,62.64,62.21,62.3,111400.0,43.0555,43.0555,42.76,42.8218,111400.0
2015-04-27 10:00:00,62.3,62.33,61.88,61.94,114500.0,42.8218,42.8424,42.5331,42.5744,114500.0
2015-04-27 10:30:00,61.93,61.96,61.5,61.55,154300.0,42.5675,42.5881,42.272,42.3063,154300.0
2015-04-27 11:00:00,61.55,61.64,61.51,61.57,69500.0,42.3063,42.3682,42.2788,42.3201,69500.0
2015-04-27 11:30:00,61.57,61.7,61.46,61.58,74200.0,42.3201,42.4094,42.2445,42.3269,74200.0
2015-04-27 12:00:00,61.61,61.68,61.47,61.5,76800.0,42.3476,42.3957,42.2513,42.272,76800.0
2015-04-27 12:30:00,61.51,61.65,61.5,61.59,52700.0,42.2788,42.3751,42.272,42.3338,52700.0
2015-04-27 13:00:00,61.59,61.74,61.58,61.73,81800.0,42.3338,42.4369,42.3269,42.43,81800.0
2015-04-27 13:30:00,61.74,61.77,61.66,61.7,57600.0,42.4369,42.4575,42.3819,42.4094,57600.0
2015-04-27 14:00:00,61.7,61.74,61.63,61.72,59000.0,42.4094,42.4369,42.3613,42.4232,59000.0
2015-04-27 14:30:00,61.72,61.74,61.64,61.67,55300.0,42.4232,42.4369,42.3682,42.3888,55300.0
2015-04-27 15:00:00,61.67,61.78,61.66,61.69,84700.0,42.3888,42.4644,42.3819,42.4025,84700.0
2015-04-27 15:30:00,61.69,61.72,61.56,61.67,248500.0,42.4025,42.4232,42.3132,42.3888,248500.0
2015-04-28 09:30:00,61.5,61.75,61.14,61.66,141700.0,42.272,42.4438,42.0245,42.3819,141700.0
2015-04-28 10:00:00,61.61,61.81,61.41,61.77,108900.0,42.3476,42.485,42.2101,42.4575,108900.0
2015-04-28 10:30:00,61.77,61.91,61.76,61.77,72200.0,42.4575,42.5538,42.4507,42.4575,72200.0
2015-04-28 11:00:00,61.76,61.78,61.67,61.7,131100.0,42.4507,42.4644,42.3888,42.4094,131100.0
2015-04-28 11:30:00,61.7,61.95,61.7,61.9,51600.0,42.4094,42.5813,42.4094,42.5469,51600.0
2015-04-28 12:00:00,61.93,62.07,61.88,61.97,46800.0,42.5675,42.6637,42.5331,42.595,46800.0
2015-04-28 12:30:00,61.98,62.05,61.95,62.02,54300.0,42.6019,42.65,42.5813,42.6294,54300.0
2015-04-28 13:00:00,62.02,62.11,61.99,62.06,54800.0,42.6294,42.6912,42.6088,42.6569,54800.0
2015-04-28 13:30:00,62.05,62.05,61.92,61.96,69000.0,42.65,42.65,42.5606,42.5881,69000.0
2015-04-28 14:00:00,61.95,61.98,61.89,61.92,51200.0,42.5813,42.6019,42.54,42.5606,51200.0
2015-04-28 14:30:00,61.91,61.96,61.85,61.89,56100.0,42.5538,42.5881,42.5125,42.54,56100.0
2015-04-28 15:00:00,61.89,61.97,61.87,61.97,100100.0,42.54,42.595,42.5263,42.595,100100.0
2015-04-28 15:30:00,61.98,62.28,61.97,62.27,398800.0,42.6019,42.8081,42.595,42.8012,398800.0
2015-04-29 09:30:00,61.97,61.97,61.5,61.65,123700.0,42.595,42.595,42.272,42.3751,123700.0
2015-04-29 10:00:00,61.66,61.74,61.46,61.7,140600.0,42.3819,42.4369,42.2445,42.4094,140600.0
2015-04-29 10:30:00,61.7,61.91,61.58,61.91,123400.0,42.4094,42.5538,42.3269,42.5538,123400.0
2015-04-29 11:00:00,61.92,62.02,61.77,61.97,141100.0,42.5606,42.6294,42.4575,42.595,141100.0
2015-04-29 11:30:00,61.98,62.06,61.84,61.95,120400.0,42.6019,42.6569,42.5056,42.5813,120400.0
2015-04-29 12:00:00,61.95,62.0,61.88,61.91,57400.0,42.5813,42.6156,42.5331,42.5538,57400.0
2015-04-29 12:30:00,61.91,61.97,61.85,61.94,98200.0,42.5538,42.595,42.5125,42.5744,98200.0
2015-04-29 13:00:00,61.94,61.96,61.83,61.84,186500.0,42.5744,42.5881,42.4988,42.5056,186500.0
2015-04-29 13:30:00,61.84,62.07,61.84,61.99,165000.0,42.5056,42.6637,42.5056,42.6088,165000.0
2015-04-29 14:00:00,62.0,62.11,61.87,62.1,94600.0,42.6156,42.6912,42.5263,42.6844,94600.0
2015-04-29 14:30:00,62.1,62.25,62.0,62.05,81600.0,42.6844,42.7875,42.6156,42.65,81600.0
2015-04-29 15:00:00,62.07,62.1,61.97,62.0,108900.0,42.6637,42.6844,42.595,42.6156,108900.0
2015-04-29 15:30:00,62.0,62.21,62.0,62.06,250500.0,42.6156,42.76,42.6156,42.6569,250500.0
2015-04-30 09:30:00,62.0,62.0,60.92,60.96,233300.0,42.6156,42.6156,41.8733,41.9008,233300.0
2015-04-30 10:00:00,60.96,61.3,60.93,61.12,129400.0,41.9008,42.1345,41.8802,42.0108,129400.0
2015-04-30 10:30:00,61.13,61.25,61.04,61.12,166200.0,42.0176,42.1001,41.9558,42.0108,166200.0
2015-04-30 11:00:00,61.12,61.25,61.06,61.24,148000.0,42.0108,42.1001,41.9695,42.0932,148000.0
2015-04-30 11:30:00,61.25,61.28,61.06,61.06,95500.0,42.1001,42.1207,41.9695,41.9695,95500.0
2015-04-30 12:00:00,61.06,61.1,60.98,61.02,81400.0,41.9695,41.997,41.9145,41.942,81400.0
2015-04-30 12:30:00,61.0,61.13,60.98,61.05,50800.0,41.9283,42.0176,41.9145,41.9626,50800.0
2015-04-30 13:00:00,61.05,61.16,61.02,61.14,59200.0,41.9626,42.0383,41.942,42.0245,59200.0
2015-04-30 13:30:00,61.13,61.21,61.08,61.09,70900.0,42.0176,42.0726,41.9833,41.9901,70900.0
2015-04-30 14:00:00,61.11,61.24,61.02,61.06,143700.0,42.0039,42.0932,41.942,41.9695,143700.0
2015-04-30 14:30:00,61.05,61.11,60.96,61.03,156800.0,41.9626,42.0039,41.9008,41.9489,156800.0
2015-04-30 15:00:00,61.02,61.28,60.93,61.14,259200.0,41.942,42.1207,41.8802,42.0245,259200.0
2015-04-30 15:30:00,61.13,61.57,61.1,61.54,508100.0,42.0176,42.3201,41.997,42.2994,508100.0
2015-05-01 09:30:00,61.52,61.77,61.11,61.71,132400.0,42.2857,42.4575,42.0039,42.4163,132400.0
2015-05-01 10:00:00,61.69,61.78,61.35,61.41,207300.0,42.4025,42.4644,42.1688,42.2101,207300.0
2015-05-01 10:30:00,61.43,61.49,61.19,61.28,192700.0,42.2238,42.2651,42.0589,42.1207,192700.0
2015-05-01 11:00:00,61.29,61.59,61.27,61.59,160300.0,42.1276,42.3338,42.1139,42.3338,160300.0
2015-05-01 11:30:00,61.6,61.64,61.22,61.3,141600.0,42.3407,42.3682,42.0795,42.1345,141600.0
2015-05-01 12:00:00,61.3,61.3,61.12,61.21,104200.0,42.1345,42.1345,42.0108,42.0726,104200.0
2015-05-01 12:30:00,61.21,61.44,61.15,61.37,115200.0,42.0726,42.2307,42.0314,42.1826,115200.0
2015-05-01 13:00:00,61.37,61.54,61.32,61.45,74500.0,42.1826,42.2994,42.1482,42.2376,74500.0
2015-05-01 13:30:00,61.45,61.68,61.42,61.68,69000.0,42.2376,42.3957,42.217,42.3957,69000.0
2015-05-01 14:00:00,61.68,61.71,61.48,61.53,126200.0,42.3957,42.4163,42.2582,42.2926,126200.0
2015-05-01 14:30:00,61.53,61.56,61.43,61.56,45600.0,42.2926,42.3132,42.2238,42.3132,45600.0
2015-05-01 15:00:00,61.57,61.58,61.4,61.42,79200.0,42.3201,42.3269,42.2032,42.217,79200.0
2015-05-01 15:30:00,61.43,61.67,61.41,61.65,199600.0,42.2238,42.3888,42.2101,42.3751,199600.0
2015-05-04 09:30:00,61.64,62.0,61.46,61.87,57800.0,42.3682,42.6156,42.2445,42.5263,57800.0
2015-05-04 10:00:00,61.89,62.21,61.78,62.21,139100.0,42.54,42.76,42.4644,42.76,139100.0
2015-05-04 10:30:00,62.22,62.39,62.13,62.3,149900.0,42.7668,42.8837,42.705,42.8218,149900.0
2015-05-04 11:00:00,62.29,62.54,62.24,62.45,174900.0,42.815,42.9868,42.7806,42.9249,174900.0
2015-05-04 11:30:00,62.45,62.45,62.25,62.34,133800.0,42.9249,42.9249,42.7875,42.8493,133800.0
2015-05-04 12:00:00,62.34,62.49,62.34,62.43,107200.0,42.8493,42.9524,42.8493,42.9112,107200.0
2015-05-04 12:30:00,62.44,62.52,62.37,62.37,117100.0,42.9181,42.973,42.8699,42.8699,117100.0
2015-05-04 13:00:00,62.37,62.37,62.25,62.28,46600.0,42.8699,42.8699,42.7875,42.8081,46600.0
2015-05-04 13:30:00,62.28,62.28,62.18,62.19,42800.0,42.8081,42.8081,42.7393,42.7462,42800.0
2015-05-04 14:00:00,62.19,62.4,62.19,62.31,34600.0,42.7462,42.8906,42.7462,42.8287,34600.0
2015-05-04 14:30:00,62.32,62.34,62.14,62.21,34600.0,42.8356,42.8493,42.7119,42.76,34600.0
2015-05-04 15:00:00,62.22,62.22,62.07,62.2,90800.0,42.7668,42.7668,42.6637,42.7531,90800.0
2015-05-04 15:30:00,62.2,62.2,62.03,62.1,194400.0,42.7531,42.7531,42.6362,42.6844,194400.0
2015-05-05 09:30:00,61.84,61.95,61.34,61.4,141500.0,42.5056,42.5813,42.162,42.2032,141500.0
2015-05-05 10:00:00,61.39,61.48,61.17,61.4,125500.0,42.1963,42.2582,42.0451,42.2032,125500.0
2015-05-05 10:30:00,61.39,61.45,61.09,61.09,127900.0,42.1963,42.2376,41.9901,41.9901,127900.0
2015-05-05 11:00:00,61.08,61.1,60.71,60.8,184300.0,41.9833,41.997,41.7289,41.7908,184300.0
2015-05-05 11:30:00,60.8,60.83,60.58,60.71,170700.0,41.7908,41.8114,41.6396,41.7289,170700.0
2015-05-05 12:00:00,60.7,61.12,60.7,60.98,209700.0,41.7221,42.0108,41.7221,41.9145,209700.0
2015-05-05 12:30:00,60.99,61.06,60.79,60.79,97800.0,41.9214,41.9695,41.7839,41.7839,97800.0
2015-05-05 13:00:00,60.78,60.79,60.61,60.72,132600.0,41.7771,41.7839,41.6602,41.7358,132600.0
2015-05-05 13:30:00,60.72,60.95,60.7,60.9,61100.0,41.7358,41.8939,41.7221,41.8595,61100.0
2015-05-05 14:00:00,60.9,60.94,60.74,60.77,75600.0,41.8595,41.887,41.7496,41.7702,75600.0
2015-05-05 14:30:00,60.78,60.87,60.73,60.74,106200.0,41.7771,41.8389,41.7427,41.7496,106200.0
2015-05-05 15:00:00,60.73,60.83,60.71,60.8,100100.0,41.7427,41.8114,41.7289,41.7908,100100.0
2015-05-05 15:30:00,60.8,60.94,60.75,60.81,313700.0,41.7908,41.887,41.7564,41.7977,313700.0
2015-05-06 09:30:00,60.85,61.16,60.66,60.84,153100.0,41.8252,42.0383,41.6946,41.8183,153100.0
2015-05-06 10:00:00,60.86,61.06,60.73,60.94,141400.0,41.832,41.9695,41.7427,41.887,141400.0
2015-05-06 10:30:00,60.93,60.96,60.6,60.62,261700.0,41.8802,41.9008,41.6533,41.6671,261700.0
2015-05-06 11:00:00,60.63,60.69,60.54,60.62,109400.0,41.674,41.7152,41.6121,41.6671,109400.0
2015-05-06 11:30:00,60.63,60.81,60.61,60.7,102500.0,41.674,41.7977,41.6602,41.7221,102500.0
2015-05-06 12:00:00,60.7,60.71,60.54,60.55,79400.0,41.7221,41.7289,41.6121,41.619,79400.0
2015-05-06 12:30:00,60.55,60.62,60.45,60.52,103700.0,41.619,41.6671,41.5502,41.5983,103700.0
2015-05-06 13:00:00,60.52,60.71,60.49,60.69,152700.0,41.5983,41.7289,41.5777,41.7152,152700.0
2015-05-06 13:30:00,60.68,60.7,60.44,60.5,145900.0,41.7083,41.7221,41.5434,41.5846,145900.0
2015-05-06 14:00:00,60.5,60.63,60.5,60.57,122600.0,41.5846,41.674,41.5846,41.6327,122600.0
2015-05-06 14:30:00,60.57,60.58,60.35,60.49,168900.0,41.6327,41.6396,41.4815,41.5777,168900.0
2015-05-06 15:00:00,60.49,60.84,60.48,60.84,282000.0,41.5777,41.8183,41.5709,41.8183,282000.0
2015-05-06 15:30:00,60.85,61.11,60.79,61.11,582400.0,41.8252,42.0039,41.7839,42.0039,582400.0
2015-05-07 09:30:00,61.12,61.43,60.98,61.16,144300.0,42.0108,42.2238,41.9145,42.0383,144300.0
2015-05-07 10:00:00,61.16,61.55,61.14,61.46,188700.0,42.0383,42.3063,42.0245,42.2445,188700.0
2015-05-07 10:30:00,61.47,61.96,61.42,61.89,227700.0,42.2513,42.5881,42.217,42.54,227700.0
2015-05-07 11:00:00,61.87,61.96,61.62,61.69,146400.0,42.5263,42.5881,42.3544,42.4025,146400.0
2015-05-07 11:30:00,61.69,61.69,61.41,61.52,88000.0,42.4025,42.4025,42.2101,42.2857,88000.0
2015-05-07 12:00:00,61.51,61.73,61.5,61.7,95300.0,42.2788,42.43,42.272,42.4094,95300.0
2015-05-07 12:30:00,61.7,61.71,61.48,61.55,56700.0,42.4094,42.4163,42.2582,42.3063,56700.0
2015-05-07 13:00:00,61.57,61.6,61.52,61.59,89000.0,42.3201,42.3407,42.2857,42.3338,89000.0
2015-05-07 13:30:00,61.59,61.67,61.57,61.58,97500.0,42.3338,42.3888,42.3201,42.3269,97500.0
2015-05-07 14:00:00,61.59,61.66,61.43,61.44,101300.0,42.3338,42.3819,42.2238,42.2307,101300.0
2015-05-07 14:30:00,61.44,61.45,61.26,61.31,160200.0,42.2307,42.2376,42.107,42.1414,160200.0
2015-05-07 15:00:00,61.31,61.43,61.2,61.2,204100.0,42.1414,42.2238,42.0657,42.0657,204100.0
2015-05-07 15:30:00,61.2,61.38,61.18,61.25,544200.0,42.0657,42.1895,42.052,42.1001,544200.0
2015-05-08 09:30:00,61.96,62.28,61.64,61.72,257600.0,42.5881,42.8081,42.3682,42.4232,257600.0
2015-05-08 10:00:00,61.71,61.88,61.69,61.87,181500.0,42.4163,42.5331,42.4025,42.5263,181500.0
2015-05-08 10:30:00,61.87,61.98,61.73,61.8,141000.0,42.5263,42.6019,42.43,42.4782,141000.0
2015-05-08 11:00:00,61.78,61.87,61.66,61.79,87800.0,42.4644,42.5263,42.3819,42.4713,87800.0
2015-05-08 11:30:00,61.79,61.87,61.76,61.76,124200.0,42.4713,42.5263,42.4507,42.4507,124200.0
2015-05-08 12:00:00,61.76,61.77,61.53,61.64,70400.0,42.4507,42.4575,42.2926,42.3682,70400.0
2015-05-08 12:30:00,61.62,61.62,61.36,61.43,171200.0,42.3544,42.3544,42.1757,42.2238,171200.0
2015-05-08 13:00:00,61.43,61.43,61.14,61.14,199200.0,42.2238,42.2238,42.0245,42.0245,199200.0
2015-05-08 13:30:00,61.14,61.18,60.87,60.88,318100.0,42.0245,42.052,41.8389,41.8458,318100.0
2015-05-08 14:00:00,60.87,60.95,60.77,60.84,208500.0,41.8389,41.8939,41.7702,41.8183,208500.0
2015-05-08 14:30:00,60.84,61.04,60.82,61.03,240100.0,41.8183,41.9558,41.8046,41.9489,240100.0
2015-05-08 15:00:00,61.03,61.11,60.94,60.95,292500.0,41.9489,42.0039,41.887,41.8939,292500.0
2015-05-08 15:30:00,60.96,61.12,60.94,61.09,556200.0,41.9008,42.0108,41.887,41.9901,556200.0
2015-05-11 09:30:00,61.03,61.55,60.94,61.52,196500.0,41.9489,42.3063,41.887,42.2857,196500.0
2015-05-11 10:00:00,61.5,61.66,61.41,61.55,159100.0,42.272,42.3819,42.2101,42.3063,159100.0
2015-05-11 10:30:00,61.55,61.82,61.43,61.73,150600.0,42.3063,42.4919,42.2238,42.43,150600.0
2015-05-11 11:00:00,61.74,61.74,61.42,61.44,167800.0,42.4369,42.4369,42.217,42.2307,167800.0
2015-05-11 11:30:00,61.44,61.51,61.3,61.48,116600.0,42.2307,42.2788,42.1345,42.2582,116600.0
2015-05-11 12:00:00,61.48,61.52,61.28,61.3,134300.0,42.2582,42.2857,42.1207,42.1345,134300.0
2015-05-11 12:30:00,61.3,61.36,61.22,61.31,79500.0,42.1345,42.1757,42.0795,42.1414,79500.0
2015-05-11 13:00:00,61.31,61.44,61.3,61.42,109700.0,42.1414,42.2307,42.1345,42.217,109700.0
2015-05-11 13:30:00,61.41,61.46,61.36,61.36,130300.0,42.2101,42.2445,42.1757,42.1757,130300.0
2015-05-11 14:00:00,61.37,61.39,61.22,61.32,254600.0,42.1826,42.1963,42.0795,42.1482,254600.0
2015-05-11 14:30:00,61.33,61.34,61.19,61.24,307400.0,42.1551,42.162,42.0589,42.0932,307400.0
2015-05-11 15:00:00,61.24,61.42,61.18,61.34,179000.0,42.0932,42.217,42.052,42.162,179000.0
2015-05-11 15:30:00,61.34,61.56,61.25,61.5,783000.0,42.162,42.3132,42.1001,42.272,783000.0
2015-05-12 09:30:00,61.21,61.41,60.72,60.72,202200.0,42.0726,42.2101,41.7358,41.7358,202200.0
2015-05-12 10:00:00,60.72,60.83,60.6,60.65,310400.0,41.7358,41.8114,41.6533,41.6877,310400.0
2015-05-12 10:30:00,60.65,61.28,60.65,61.0,291400.0,41.6877,42.1207,41.6877,41.9283,291400.0
2015-05-12 11:00:00,61.0,61.09,60.68,60.69,147500.0,41.9283,41.9901,41.7083,41.7152,147500.0
2015-05-12 11:30:00,60.7,61.01,60.63,60.97,124300.0,41.7221,41.9351,41.674,41.9077,124300.0
2015-05-12 12:00:00,60.98,60.99,60.83,60.93,119000.0,41.9145,41.9214,41.8114,41.8802,119000.0
2015-05-12 12:30:00,60.93,61.03,60.86,61.0,94300.0,41.8802,41.9489,41.832,41.9283,94300.0
2015-05-12 13:00:00,60.99,61.16,60.89,61.07,107400.0,41.9214,42.0383,41.8527,41.9764,107400.0
2015-05-12 13:30:00,61.06,61.06,60.89,60.9,76900.0,41.9695,41.9695,41.8527,41.8595,76900.0
2015-05-12 14:00:00,60.92,61.01,60.84,61.0,72900.0,41.8733,41.9351,41.8183,41.9283,72900.0
2015-05-12 14:30:00,60.99,61.13,60.91,60.96,124300.0,41.9214,42.0176,41.8664,41.9008,124300.0
2015-05-12 15:00:00,60.97,61.13,60.87,61.12,144800.0,41.9077,42.0176,41.8389,42.0108,144800.0
2015-05-12 15:30:00,61.12,61.2,61.05,61.12,284400.0,42.0108,42.0657,41.9626,42.0108,284400.0
2015-05-13 09:30:00,61.32,61.55,60.92,60.95,161600.0,42.1482,42.3063,41.8733,41.8939,161600.0
2015-05-13 10:00:00,60.94,61.28,60.92,61.12,137900.0,41.887,42.1207,41.8733,42.0108,137900.0
2015-05-13 10:30:00,61.12,61.13,60.89,60.89,99900.0,42.0108,42.0176,41.8527,41.8527,99900.0
2015-05-13 11:00:00,60.89,61.06,60.81,60.83,110500.0,41.8527,41.9695,41.7977,41.8114,110500.0
2015-05-13 11:30:00,60.8,61.01,60.75,60.8,159600.0,41.7908,41.9351,41.7564,41.7908,159600.0
2015-05-13 12:00:00,60.81,60.88,60.64,60.67,112500.0,41.7977,41.8458,41.6808,41.7015,112500.0
2015-05-13 12:30:00,60.68,60.69,60.5,60.54,119000.0,41.7083,41.7152,41.5846,41.6121,119000.0
2015-05-13 13:00:00,60.54,60.75,60.48,60.49,92000.0,41.6121,41.7564,41.5709,41.5777,92000.0
2015-05-13 13:30:00,60.49,60.54,60.37,60.39,124400.0,41.5777,41.6121,41.4952,41.509,124400.0
2015-05-13 14:00:00,60.38,60.41,60.25,60.27,180700.0,41.5021,41.5227,41.4128,41.4265,180700.0
2015-05-13 14:30:00,60.27,60.33,60.1,60.12,194200.0,41.4265,41.4678,41.3097,41.3234,194200.0
2015-05-13 15:00:00,60.12,60.23,60.07,60.08,212400.0,41.3234,41.399,41.289,41.2959,212400.0
2015-05-13 15:30:00,60.09,60.29,60.03,60.26,460900.0,41.3028,41.4403,41.2615,41.4196,460900.0
2015-05-14 09:30:00,60.66,60.95,60.48,60.83,177300.0,41.6946,41.8939,41.5709,41.8114,177300.0
2015-05-14 10:00:00,60.85,61.07,60.72,61.05,208800.0,41.8252,41.9764,41.7358,41.9626,208800.0
2015-05-14 10:30:00,61.07,61.21,60.92,60.96,111500.0,41.9764,42.0726,41.8733,41.9008,111500.0
2015-05-14 11:00:00,60.95,61.02,60.87,60.94,97900.0,41.8939,41.942,41.8389,41.887,97900.0
2015-05-14 11:30:00,60.94,61.04,60.88,60.99,69000.0,41.887,41.9558,41.8458,41.9214,69000.0
2015-05-14 12:00:00,60.98,61.06,60.84,60.91,71500.0,41.9145,41.9695,41.8183,41.8664,71500.0
2015-05-14 12:30:00,60.93,61.07,60.93,61.04,81200.0,41.8802,41.9764,41.8802,41.9558,81200.0
2015-05-14 13:00:00,61.03,61.05,60.78,61.03,84600.0,41.9489,41.9626,41.7771,41.9489,84600.0
2015-05-14 13:30:00,61.02,61.08,60.89,60.92,75900.0,41.942,41.9833,41.8527,41.8733,75900.0
2015-05-14 14:00:00,60.9,61.05,60.87,60.98,83800.0,41.8595,41.9626,41.8389,41.9145,83800.0
2015-05-14 14:30:00,60.98,61.02,60.91,60.97,88000.0,41.9145,41.942,41.8664,41.9077,88000.0
2015-05-14 15:00:00,60.97,61.11,60.97,61.03,113600.0,41.9077,42.0039,41.9077,41.9489,113600.0
2015-05-14 15:30:00,61.03,61.12,61.02,61.09,275900.0,41.9489,42.0108,41.942,41.9901,275900.0
2015-05-15 09:30:00,61.31,61.43,61.09,61.34,175800.0,42.1414,42.2238,41.9901,42.162,175800.0
2015-05-15 10:00:00,61.37,61.62,61.3,61.61,118000.0,42.1826,42.3544,42.1345,42.3476,118000.0
2015-05-15 10:30:00,61.6,61.64,61.47,61.53,57600.0,42.3407,42.3682,42.2513,42.2926,57600.0
2015-05-15 11:00:00,61.53,61.55,61.38,61.49,54500.0,42.2926,42.3063,42.1895,42.2651,54500.0
2015-05-15 11:30:00,61.48,61.69,61.44,61.54,77800.0,42.2582,42.4025,42.2307,42.2994,77800.0
2015-05-15 12:00:00,61.56,61.57,61.42,61.43,41500.0,42.3132,42.3201,42.217,42.2238,41500.0
2015-05-15 12:30:00,61.44,61.62,61.41,61.61,41500.0,42.2307,42.3544,42.2101,42.3476,41500.0
2015-05-15 13:00:00,61.62,61.68,61.46,61.68,55100.0,42.3544,42.3957,42.2445,42.3957,55100.0
2015-05-15 13:30:00,61.68,61.81,61.68,61.68,66700.0,42.3957,42.485,42.3957,42.3957,66700.0
2015-05-15 14:00:00,61.67,61.77,61.57,61.58,86300.0,42.3888,42.4575,42.3201,42.3269,86300.0
2015-05-15 14:30:00,61.59,61.64,61.5,61.51,84500.0,42.3338,42.3682,42.272,42.2788,84500.0
2015-05-15 15:00:00,61.51,61.57,61.4,61.48,169600.0,42.2788,42.3201,42.2032,42.2582,169600.0
2015-05-15 15:30:00,61.49,61.53,61.41,61.47,518400.0,42.2651,42.2926,42.2101,42.2513,518400.0
2015-05-18 09:30:00,60.66,61.03,60.56,60.79,188600.0,42.1385,42.3955,42.069,42.2288,188600.0
2015-05-18 10:00:00,60.8,60.94,60.66,60.94,142700.0,42.2358,42.333,42.1385,42.333,142700.0
2015-05-18 10:30:00,60.97,61.19,60.95,61.09,108000.0,42.3538,42.5067,42.34,42.4372,108000.0
2015-05-18 11:00:00,61.09,61.36,61.08,61.28,83800.0,42.4372,42.6248,42.4303,42.5692,83800.0
2015-05-18 11:30:00,61.29,61.31,61.08,61.23,59200.0,42.5761,42.59,42.4303,42.5345,59200.0
2015-05-18 12:00:00,61.23,61.39,61.23,61.33,69300.0,42.5345,42.6456,42.5345,42.6039,69300.0
2015-05-18 12:30:00,61.34,61.36,61.11,61.15,90700.0,42.6109,42.6248,42.4511,42.4789,90700.0
2015-05-18 13:00:00,61.17,61.32,61.16,61.25,49600.0,42.4928,42.597,42.4858,42.5484,49600.0
2015-05-18 13:30:00,61.25,61.3,61.01,61.11,96200.0,42.5484,42.5831,42.3816,42.4511,96200.0
2015-05-18 14:00:00,61.11,61.18,60.88,60.99,161500.0,42.4511,42.4997,42.2913,42.3677,161500.0
2015-05-18 14:30:00,60.98,61.0,60.78,60.94,155100.0,42.3608,42.3747,42.2219,42.333,155100.0
2015-05-18 15:00:00,60.93,61.06,60.88,60.99,144100.0,42.3261,42.4164,42.2913,42.3677,144100.0
2015-05-18 15:30:00,61.0,61.1,60.92,61.04,622700.0,42.3747,42.4442,42.3191,42.4025,622700.0
2015-05-19 09:30:00,60.78,61.13,60.52,61.09,90400.0,42.2219,42.465,42.0412,42.4372,90400.0
2015-05-19 10:00:00,61.11,61.2,61.02,61.11,109900.0,42.4511,42.5136,42.3886,42.4511,109900.0
2015-05-19 10:30:00,61.11,61.34,61.09,61.23,73700.0,42.4511,42.6109,42.4372,42.5345,73700.0
2015-05-19 11:00:00,61.22,61.24,61.0,61.24,81200.0,42.5275,42.5414,42.3747,42.5414,81200.0
2015-05-19 11:30:00,61.25,61.38,61.22,61.28,82400.0,42.5484,42.6387,42.5275,42.5692,82400.0
2015-05-19 12:00:00,61.27,61.31,61.09,61.1,41900.0,42.5622,42.59,42.4372,42.4442,41900.0
2015-05-19 12:30:00,61.09,61.14,60.97,61.13,53200.0,42.4372,42.4719,42.3538,42.465,53200.0
2015-05-19 13:00:00,61.13,61.17,61.08,61.09,44300.0,42.465,42.4928,42.4303,42.4372,44300.0
2015-05-19 13:30:00,61.09,61.2,61.08,61.16,42500.0,42.4372,42.5136,42.4303,42.4858,42500.0
2015-05-19 14:00:00,61.17,61.17,61.04,61.13,60900.0,42.4928,42.4928,42.4025,42.465,60900.0
2015-05-19 14:30:00,61.13,61.19,61.05,61.08,66800.0,42.465,42.5067,42.4094,42.4303,66800.0
2015-05-19 15:00:00,61.09,61.1,60.95,61.01,104100.0,42.4372,42.4442,42.34,42.3816,104100.0
2015-05-19 15:30:00,61.01,61.16,60.99,61.13,245900.0,42.3816,42.4858,42.3677,42.465,245900.0
2015-05-20 09:30:00,61.16,61.5,61.05,61.19,162700.0,42.4858,42.722,42.4094,42.5067,162700.0
2015-05-20 10:00:00,61.17,61.24,61.02,61.24,68500.0,42.4928,42.5414,42.3886,42.5414,68500.0
2015-05-20 10:30:00,61.25,61.38,61.12,61.3,60800.0,42.5484,42.6387,42.458,42.5831,60800.0
2015-05-20 11:00:00,61.3,61.45,61.25,61.37,58100.0,42.5831,42.6873,42.5484,42.6317,58100.0
2015-05-20 11:30:00,61.39,61.39,61.2,61.35,43900.0,42.6456,42.6456,42.5136,42.6178,43900.0
2015-05-20 12:00:00,61.34,61.42,61.33,61.34,30700.0,42.6109,42.6664,42.6039,42.6109,30700.0
2015-05-20 12:30:00,61.34,61.34,61.28,61.32,30100.0,42.6109,42.6109,42.5692,42.597,30100.0
2015-05-20 13:00:00,61.33,61.39,61.31,61.38,27200.0,42.6039,42.6456,42.59,42.6387,27200.0
2015-05-20 13:30:00,61.4,61.43,61.31,61.38,43700.0,42.6526,42.6734,42.59,42.6387,43700.0
2015-05-20 14:00:00,61.39,61.7,61.37,61.69,103700.0,42.6456,42.861,42.6317,42.854,103700.0
2015-05-20 14:30:00,61.69,61.72,61.42,61.43,100200.0,42.854,42.8748,42.6664,42.6734,100200.0
2015-05-20 15:00:00,61.43,61.48,61.32,61.4,105800.0,42.6734,42.7081,42.597,42.6526,105800.0
2015-05-20 15:30:00,61.4,61.43,61.35,61.38,278300.0,42.6526,42.6734,42.6178,42.6387,278300.0
2015-05-21 09:30:00,61.38,61.45,61.07,61.4,80500.0,42.6387,42.6873,42.4233,42.6526,80500.0
2015-05-21 10:00:00,61.39,61.62,61.37,61.45,65900.0,42.6456,42.8054,42.6317,42.6873,65900.0
2015-05-21 10:30:00,61.44,61.45,61.06,61.06,59900.0,42.6803,42.6873,42.4164,42.4164,59900.0
2015-05-21 11:00:00,61.08,61.3,61.06,61.27,56100.0,42.4303,42.5831,42.4164,42.5622,56100.0
2015-05-21 11:30:00,61.27,61.42,61.27,61.42,49700.0,42.5622,42.6664,42.5622,42.6664,49700.0
2015-05-21 12:00:00,61.43,61.44,61.35,61.38,29200.0,42.6734,42.6803,42.6178,42.6387,29200.0
2015-05-21 12:30:00,61.39,61.41,61.18,61.23,26100.0,42.6456,42.6595,42.4997,42.5345,26100.0
2015-05-21 13:00:00,61.25,61.42,61.23,61.38,32800.0,42.5484,42.6664,42.5345,42.6387,32800.0
2015-05-21 13:30:00,61.37,61.42,61.22,61.28,46900.0,42.6317,42.6664,42.5275,42.5692,46900.0
2015-05-21 14:00:00,61.27,61.33,61.22,61.28,41400.0,42.5622,42.6039,42.5275,42.5692,41400.0
2015-05-21 14:30:00,61.28,61.31,61.26,61.28,57000.0,42.5692,42.59,42.5553,42.5692,57000.0
2015-05-21 15:00:00,61.28,61.33,61.19,61.32,67700.0,42.5692,42.6039,42.5067,42.597,67700.0
2015-05-21 15:30:00,61.32,61.43,61.31,61.37,224000.0,42.597,42.6734,42.59,42.6317,224000.0
2015-05-22 09:30:00,61.16,61.37,60.78,60.8,140800.0,42.4858,42.6317,42.2219,42.2358,140800.0
2015-05-22 10:00:00,60.84,61.0,60.77,60.92,91400.0,42.2635,42.3747,42.2149,42.3191,91400.0
2015-05-22 10:30:00,60.92,61.12,60.86,61.09,77100.0,42.3191,42.458,42.2774,42.4372,77100.0
2015-05-22 11:00:00,61.09,61.11,60.84,60.94,56100.0,42.4372,42.4511,42.2635,42.333,56100.0
2015-05-22 11:30:00,60.95,61.11,60.88,61.09,43600.0,42.34,42.4511,42.2913,42.4372,43600.0
2015-05-22 12:00:00,61.08,61.09,60.92,61.02,29800.0,42.4303,42.4372,42.3191,42.3886,29800.0
2015-05-22 12:30:00,61.03,61.23,61.0,61.19,48700.0,42.3955,42.5345,42.3747,42.5067,48700.0
2015-05-22 13:00:00,61.2,61.21,61.04,61.2,46600.0,42.5136,42.5206,42.4025,42.5136,46600.0
2015-05-22 13:30:00,61.17,61.21,61.09,61.13,34100.0,42.4928,42.5206,42.4372,42.465,34100.0
2015-05-22 14:00:00,61.14,61.31,61.11,61.28,37300.0,42.4719,42.59,42.4511,42.5692,37300.0
2015-05-22 14:30:00,61.27,61.34,61.21,61.21,47400.0,42.5622,42.6109,42.5206,42.5206,47400.0
2015-05-22 15:00:00,61.2,61.3,61.18,61.23,45500.0,42.5136,42.5831,42.4997,42.5345,45500.0
2015-05-22 15:30:00,61.23,61.32,61.14,61.16,155400.0,42.5345,42.597,42.4719,42.4858,155400.0
2015-05-26 09:30:00,61.15,61.22,60.84,61.1,138600.0,42.4789,42.5275,42.2635,42.4442,138600.0
2015-05-26 10:00:00,61.12,61.14,60.72,60.75,127500.0,42.458,42.4719,42.1802,42.201,127500.0
2015-05-26 10:30:00,60.75,60.87,60.54,60.57,69400.0,42.201,42.2844,42.0551,42.076,69400.0
2015-05-26 11:00:00,60.58,60.96,60.57,60.95,72500.0,42.0829,42.3469,42.076,42.34,72500.0
2015-05-26 11:30:00,60.93,61.12,60.86,60.93,128500.0,42.3261,42.458,42.2774,42.3261,128500.0
2015-05-26 12:00:00,60.94,61.01,60.85,60.96,42700.0,42.333,42.3816,42.2705,42.3469,42700.0
2015-05-26 12:30:00,60.97,61.0,60.88,60.89,32900.0,42.3538,42.3747,42.2913,42.2983,32900.0
2015-05-26 13:00:00,60.9,61.1,60.87,61.07,55600.0,42.3052,42.4442,42.2844,42.4233,55600.0
2015-05-26 13:30:00,61.07,61.08,60.86,60.89,58600.0,42.4233,42.4303,42.2774,42.2983,58600.0
2015-05-26 14:00:00,60.9,60.98,60.83,60.84,55100.0,42.3052,42.3608,42.2566,42.2635,55100.0
2015-05-26 14:30:00,60.85,60.92,60.81,60.85,72100.0,42.2705,42.3191,42.2427,42.2705,72100.0
2015-05-26 15:00:00,60.85,61.0,60.8,61.0,118800.0,42.2705,42.3747,42.2358,42.3747,118800.0
2015-05-26 15:30:00,61.0,61.1,60.98,61.07,272300.0,42.3747,42.4442,42.3608,42.4233,272300.0
2015-05-27 09:30:00,61.07,61.19,60.8,61.0,202700.0,42.4233,42.5067,42.2358,42.3747,202700.0
2015-05-27 10:00:00,61.0,61.13,60.88,60.98,78900.0,42.3747,42.465,42.2913,42.3608,78900.0
2015-05-27 10:30:00,60.97,61.24,60.97,61.17,194100.0,42.3538,42.5414,42.3538,42.4928,194100.0
2015-05-27 11:00:00,61.17,61.33,61.09,61.3,83300.0,42.4928,42.6039,42.4372,42.5831,83300.0
2015-05-27 11:30:00,61.32,61.41,61.2,61.26,71800.0,42.597,42.6595,42.5136,42.5553,71800.0
2015-05-27 12:00:00,61.26,61.39,61.26,61.29,51300.0,42.5553,42.6456,42.5553,42.5761,51300.0
2015-05-27 12:30:00,61.29,61.29,61.2,61.26,76800.0,42.5761,42.5761,42.5136,42.5553,76800.0
2015-05-27 13:00:00,61.27,61.36,61.26,61.36,46700.0,42.5622,42.6248,42.5553,42.6248,46700.0
2015-05-27 13:30:00,61.36,61.38,61.15,61.27,46600.0,42.6248,42.6387,42.4789,42.5622,46600.0
2015-05-27 14:00:00,61.27,61.35,61.21,61.34,82900.0,42.5622,42.6178,42.5206,42.6109,82900.0
2015-05-27 14:30:00,61.34,61.4,61.28,61.29,72800.0,42.6109,42.6526,42.5692,42.5761,72800.0
2015-05-27 15:00:00,61.28,61.34,61.27,61.3,80300.0,42.5692,42.6109,42.5622,42.5831,80300.0
2015-05-27 15:30:00,61.3,61.49,61.26,61.32,234000.0,42.5831,42.7151,42.5553,42.597,234000.0
2015-05-28 09:30:00,61.38,61.67,61.32,61.56,220400.0,42.6387,42.8401,42.597,42.7637,220400.0
2015-05-28 10:00:00,61.56,61.58,61.32,61.37,237900.0,42.7637,42.7776,42.597,42.6317,237900.0
2015-05-28 10:30:00,61.36,61.63,61.33,61.48,164100.0,42.6248,42.8123,42.6039,42.7081,164100.0
2015-05-28 11:00:00,61.48,61.68,61.46,61.61,77100.0,42.7081,42.8471,42.6942,42.7984,77100.0
2015-05-28 11:30:00,61.6,61.71,61.48,61.53,87200.0,42.7915,42.8679,42.7081,42.7429,87200.0
2015-05-28 12:00:00,61.53,61.62,61.49,61.62,83500.0,42.7429,42.8054,42.7151,42.8054,83500.0
2015-05-28 12:30:00,61.63,61.66,61.52,61.61,46100.0,42.8123,42.8332,42.7359,42.7984,46100.0
2015-05-28 13:00:00,61.61,61.69,61.59,61.65,62700.0,42.7984,42.854,42.7845,42.8262,62700.0
2015-05-28 13:30:00,61.65,61.83,61.61,61.75,71800.0,42.8262,42.9513,42.7984,42.8957,71800.0
2015-05-28 14:00:00,61.74,61.85,61.65,61.83,92200.0,42.8887,42.9652,42.8262,42.9513,92200.0
2015-05-28 14:30:00,61.83,61.83,61.66,61.75,60300.0,42.9513,42.9513,42.8332,42.8957,60300.0
2015-05-28 15:00:00,61.76,61.82,61.67,61.68,97800.0,42.9026,42.9443,42.8401,42.8471,97800.0
2015-05-28 15:30:00,61.69,61.83,61.66,61.79,361900.0,42.854,42.9513,42.8332,42.9235,361900.0
2015-05-29 09:30:00,61.84,62.09,61.52,61.99,182400.0,42.9582,43.1319,42.7359,43.0624,182400.0
2015-05-29 10:00:00,61.98,62.17,61.92,62.0,233200.0,43.0555,43.1874,43.0138,43.0694,233200.0
2015-05-29 10:30:00,62.01,62.16,61.8,61.85,322800.0,43.0763,43.1805,42.9304,42.9652,322800.0
2015-05-29 11:00:00,61.86,62.05,61.79,61.92,99600.0,42.9721,43.1041,42.9235,43.0138,99600.0
2015-05-29 11:30:00,61.92,62.11,61.84,62.01,175300.0,43.0138,43.1458,42.9582,43.0763,175300.0
2015-05-29 12:00:00,62.02,62.12,61.96,62.11,111200.0,43.0832,43.1527,43.0416,43.1458,111200.0
2015-05-29 12:30:00,62.11,62.14,61.95,61.95,54700.0,43.1458,43.1666,43.0346,43.0346,54700.0
2015-05-29 13:00:00,61.95,62.07,61.9,61.97,62300.0,43.0346,43.118,42.9999,43.0485,62300.0
2015-05-29 13:30:00,61.98,62.0,61.85,61.94,55100.0,43.0555,43.0694,42.9652,43.0277,55100.0
2015-05-29 14:00:00,61.94,61.97,61.86,61.86,77300.0,43.0277,43.0485,42.9721,42.9721,77300.0
2015-05-29 14:30:00,61.85,61.94,61.83,61.84,59600.0,42.9652,43.0277,42.9513,42.9582,59600.0
2015-05-29 15:00:00,61.82,62.01,61.81,61.99,76000.0,42.9443,43.0763,42.9374,43.0624,76000.0
2015-05-29 15:30:00,61.99,62.01,61.79,61.83,221500.0,43.0624,43.0763,42.9235,42.9513,221500.0
2015-06-01 09:30:00,61.87,62.12,61.63,61.85,122314.0,42.979,43.1527,42.8123,42.9652,122314.0
2015-06-01 10:00:00,61.87,62.16,61.76,62.05,101007.0,42.979,43.1805,42.9026,43.1041,101007.0
2015-06-01 10:30:00,62.03,62.05,61.84,61.94,47623.0,43.0902,43.1041,42.9582,43.0277,47623.0
2015-06-01 11:00:00,61.95,61.97,61.74,61.77,56628.0,43.0346,43.0485,42.8887,42.9096,56628.0
2015-06-01 11:30:00,61.76,61.93,61.72,61.83,52045.0,42.9026,43.0207,42.8748,42.9513,52045.0
2015-06-01 12:00:00,61.83,61.89,61.74,61.88,44702.0,42.9513,42.9929,42.8887,42.986,44702.0
2015-06-01 12:30:00,61.9,61.98,61.79,61.91,48988.0,42.9999,43.0555,42.9235,43.0068,48988.0
2015-06-01 13:00:00,61.91,62.02,61.88,61.97,42557.0,43.0068,43.0832,42.986,43.0485,42557.0
2015-06-01 13:30:00,61.96,62.01,61.88,61.97,48714.0,43.0416,43.0763,42.986,43.0485,48714.0
2015-06-01 14:00:00,61.97,62.13,61.96,62.11,45432.0,43.0485,43.1597,43.0416,43.1458,45432.0
2015-06-01 14:30:00,62.13,62.14,62.05,62.13,39189.0,43.1597,43.1666,43.1041,43.1597,39189.0
2015-06-01 15:00:00,62.13,62.18,62.06,62.12,69613.0,43.1597,43.1944,43.111,43.1527,69613.0
2015-06-01 15:30:00,62.11,62.11,61.69,61.71,253227.0,43.1458,43.1458,42.854,42.8679,253227.0
2015-06-02 09:30:00,61.51,61.51,60.82,61.07,221641.0,42.729,42.729,42.2496,42.4233,221641.0
2015-06-02 10:00:00,61.06,61.16,60.88,60.89,175589.0,42.4164,42.4858,42.2913,42.2983,175589.0
2015-06-02 10:30:00,60.88,60.91,60.52,60.56,303298.0,42.2913,42.3122,42.0412,42.069,303298.0
2015-06-02 11:00:00,60.55,60.81,60.49,60.75,144950.0,42.0621,42.2427,42.0204,42.201,144950.0
2015-06-02 11:30:00,60.76,60.87,60.74,60.77,148014.0,42.208,42.2844,42.1941,42.2149,148014.0
2015-06-02 12:00:00,60.77,60.95,60.75,60.81,100818.0,42.2149,42.34,42.201,42.2427,100818.0
2015-06-02 12:30:00,60.82,60.86,60.74,60.76,94622.0,42.2496,42.2774,42.1941,42.208,94622.0
2015-06-02 13:00:00,60.76,60.82,60.59,60.63,104865.0,42.208,42.2496,42.0899,42.1177,104865.0
2015-06-02 13:30:00,60.63,60.87,60.6,60.86,106532.0,42.1177,42.2844,42.0968,42.2774,106532.0
2015-06-02 14:00:00,60.87,60.94,60.8,60.87,102739.0,42.2844,42.333,42.2358,42.2844,102739.0
2015-06-02 14:30:00,60.87,60.91,60.77,60.9,99097.0,42.2844,42.3122,42.2149,42.3052,99097.0
2015-06-02 15:00:00,60.9,60.99,60.81,60.95,178410.0,42.3052,42.3677,42.2427,42.34,178410.0
2015-06-02 15:30:00,60.94,61.14,60.92,61.09,399171.0,42.333,42.4719,42.3191,42.4372,399171.0
2015-06-03 09:30:00,60.89,60.95,60.27,60.31,171851.0,42.2983,42.34,41.8676,41.8954,171851.0
2015-06-03 10:00:00,60.29,60.34,59.92,60.01,211584.0,41.8815,41.9162,41.6244,41.687,211584.0
2015-06-03 10:30:00,60.02,60.18,59.95,60.08,126414.0,41.6939,41.8051,41.6453,41.7356,126414.0
2015-06-03 11:00:00,60.07,60.07,59.9,60.05,122804.0,41.7286,41.7286,41.6106,41.7148,122804.0
2015-06-03 11:30:00,60.06,60.07,59.7,59.85,121960.0,41.7217,41.7286,41.4716,41.5758,121960.0
2015-06-03 12:00:00,59.84,59.88,59.66,59.68,83063.0,41.5689,41.5967,41.4438,41.4577,83063.0
2015-06-03 12:30:00,59.67,59.72,59.53,59.72,134933.0,41.4508,41.4855,41.3535,41.4855,134933.0
2015-06-03 13:00:00,59.72,59.79,59.67,59.76,87986.0,41.4855,41.5341,41.4508,41.5133,87986.0
2015-06-03 13:30:00,59.76,59.82,59.66,59.7,100950.0,41.5133,41.555,41.4438,41.4716,100950.0
2015-06-03 14:00:00,59.71,59.85,59.7,59.85,102803.0,41.4786,41.5758,41.4716,41.5758,102803.0
2015-06-03 14:30:00,59.85,59.85,59.65,59.68,92837.0,41.5758,41.5758,41.4369,41.4577,92837.0
2015-06-03 15:00:00,59.67,59.71,59.58,59.65,192168.0,41.4508,41.4786,41.3883,41.4369,192168.0
2015-06-03 15:30:00,59.65,59.82,59.64,59.79,458285.0,41.4369,41.555,41.4299,41.5341,458285.0
2015-06-04 09:30:00,59.5,60.08,59.5,59.93,160076.0,41.3327,41.7356,41.3327,41.6314,160076.0
2015-06-04 10:00:00,59.92,60.02,59.83,59.97,113366.0,41.6244,41.6939,41.5619,41.6592,113366.0
2015-06-04 10:30:00,59.97,59.97,59.71,59.75,144147.0,41.6592,41.6592,41.4786,41.5064,144147.0
2015-06-04 11:00:00,59.74,59.9,59.65,59.83,95487.0,41.4994,41.6106,41.4369,41.5619,95487.0
2015-06-04 11:30:00,59.83,59.83,59.67,59.73,94649.0,41.5619,41.5619,41.4508,41.4925,94649.0
2015-06-04 12:00:00,59.73,59.78,59.66,59.69,54042.0,41.4925,41.5272,41.4438,41.4647,54042.0
2015-06-04 12:30:00,59.68,59.82,59.66,59.67,59249.0,41.4577,41.555,41.4438,41.4508,59249.0
2015-06-04 13:00:00,59.66,59.69,59.56,59.6,74521.0,41.4438,41.4647,41.3744,41.4022,74521.0
2015-06-04 13:30:00,59.6,59.72,59.58,59.71,58378.0,41.4022,41.4855,41.3883,41.4786,58378.0
2015-06-04 14:00:00,59.72,59.8,59.7,59.73,54474.0,41.4855,41.5411,41.4716,41.4925,54474.0
2015-06-04 14:30:00,59.73,59.87,59.68,59.86,67221.0,41.4925,41.5897,41.4577,41.5828,67221.0
2015-06-04 15:00:00,59.87,59.89,59.74,59.78,120923.0,41.5897,41.6036,41.4994,41.5272,120923.0
2015-06-04 15:30:00,59.78,59.78,59.64,59.69,294198.0,41.5272,41.5272,41.4299,41.4647,294198.0
2015-06-05 09:30:00,59.35,59.41,58.68,58.76,432979.0,41.2285,41.2702,40.7631,40.8186,432979.0
2015-06-05 10:00:00,58.74,58.88,58.7,58.86,103771.0,40.8047,40.902,40.777,40.8881,103771.0
2015-06-05 10:30:00,58.86,59.0,58.78,58.89,117745.0,40.8881,40.9854,40.8325,40.9089,117745.0
2015-06-05 11:00:00,58.88,58.94,58.75,58.76,89388.0,40.902,40.9437,40.8117,40.8186,89388.0
2015-06-05 11:30:00,58.78,58.89,58.73,58.88,82110.0,40.8325,40.9089,40.7978,40.902,82110.0
2015-06-05 12:00:00,58.87,58.92,58.7,58.74,77347.0,40.895,40.9298,40.777,40.8047,77347.0
2015-06-05 12:30:00,58.73,58.74,58.52,58.54,195826.0,40.7978,40.8047,40.6519,40.6658,195826.0
2015-06-05 13:00:00,58.54,58.62,58.53,58.61,87159.0,40.6658,40.7214,40.6589,40.7144,87159.0
2015-06-05 13:30:00,58.61,58.73,58.55,58.59,162165.0,40.7144,40.7978,40.6728,40.7005,162165.0
2015-06-05 14:00:00,58.59,58.77,58.59,58.63,267489.0,40.7005,40.8256,40.7005,40.7283,267489.0
2015-06-05 14:30:00,58.62,58.64,58.54,58.62,180170.0,40.7214,40.7353,40.6658,40.7214,180170.0
2015-06-05 15:00:00,58.62,58.81,58.61,58.75,362662.0,40.7214,40.8534,40.7144,40.8117,362662.0
2015-06-05 15:30:00,58.75,58.8,58.61,58.62,759696.0,40.8117,40.8464,40.7144,40.7214,759696.0
2015-06-08 09:30:00,58.89,59.0,58.43,58.73,236398.0,40.9089,40.9854,40.5894,40.7978,236398.0
2015-06-08 10:00:00,58.74,59.03,58.7,58.98,170872.0,40.8047,41.0062,40.777,40.9715,170872.0
2015-06-08 10:30:00,58.99,59.12,58.95,59.04,141256.0,40.9784,41.0687,40.9506,41.0131,141256.0
2015-06-08 11:00:00,59.04,59.2,58.93,58.94,215825.0,41.0131,41.1243,40.9367,40.9437,215825.0
2015-06-08 11:30:00,58.93,59.19,58.93,59.12,83481.0,40.9367,41.1173,40.9367,41.0687,83481.0
2015-06-08 12:00:00,59.11,59.16,59.04,59.09,66139.0,41.0618,41.0965,41.0131,41.0479,66139.0
2015-06-08 12:30:00,59.1,59.21,59.06,59.2,106938.0,41.0548,41.1312,41.027,41.1243,106938.0
2015-06-08 13:00:00,59.2,59.25,59.18,59.23,202129.0,41.1243,41.159,41.1104,41.1451,202129.0
2015-06-08 13:30:00,59.23,59.28,59.15,59.23,166703.0,41.1451,41.1799,41.0896,41.1451,166703.0
2015-06-08 14:00:00,59.23,59.23,59.15,59.17,126615.0,41.1451,41.1451,41.0896,41.1034,126615.0
2015-06-08 14:30:00,59.17,59.22,58.98,59.0,195764.0,41.1034,41.1382,40.9715,40.9854,195764.0
2015-06-08 15:00:00,59.0,59.03,58.82,58.9,283140.0,40.9854,41.0062,40.8603,40.9159,283140.0
2015-06-08 15:30:00,58.89,58.89,58.53,58.54,802969.0,40.9089,40.9089,40.6589,40.6658,802969.0
2015-06-09 09:30:00,58.59,58.84,58.54,58.57,169967.0,40.7005,40.8742,40.6658,40.6866,169967.0
2015-06-09 10:00:00,58.57,58.86,58.56,58.82,154521.0,40.6866,40.8881,40.6797,40.8603,154521.0
2015-06-09 10:30:00,58.83,59.0,58.78,58.98,139179.0,40.8673,40.9854,40.8325,40.9715,139179.0
2015-06-09 11:00:00,58.99,59.0,58.55,58.57,269719.0,40.9784,40.9854,40.6728,40.6866,269719.0
2015-06-09 11:30:00,58.57,58.59,57.63,57.7,1058139.0,40.6866,40.7005,40.0337,40.0823,1058139.0
2015-06-09 12:00:00,57.7,57.97,57.6,57.97,516084.0,40.0823,40.2698,40.0128,40.2698,516084.0
2015-06-09 12:30:00,57.96,58.01,57.85,57.97,253748.0,40.2629,40.2976,40.1865,40.2698,253748.0
2015-06-09 13:00:00,57.97,57.99,57.37,57.42,422531.0,40.2698,40.2837,39.853,39.8878,422531.0
2015-06-09 13:30:00,57.42,58.0,57.4,57.75,528191.0,39.8878,40.2907,39.8739,40.117,528191.0
2015-06-09 14:00:00,57.74,58.26,57.74,57.96,457066.0,40.1101,40.4713,40.1101,40.2629,457066.0
2015-06-09 14:30:00,57.97,58.06,57.91,58.01,143240.0,40.2698,40.3324,40.2282,40.2976,143240.0
2015-06-09 15:00:00,58.02,58.4,57.99,58.34,361535.0,40.3046,40.5686,40.2837,40.5269,361535.0
2015-06-09 15:30:00,58.33,58.53,58.23,58.42,1144539.0,40.5199,40.6589,40.4505,40.5824,1144539.0
2015-06-10 09:30:00,58.92,59.13,57.94,58.05,433440.0,40.9298,41.0757,40.249,40.3254,433440.0
2015-06-10 10:00:00,58.06,58.16,57.98,58.02,317308.0,40.3324,40.4018,40.2768,40.3046,317308.0
2015-06-10 10:30:00,58.02,58.07,57.67,57.7,320692.0,40.3046,40.3393,40.0614,40.0823,320692.0
2015-06-10 11:00:00,57.7,57.84,57.59,57.74,502954.0,40.0823,40.1795,40.0059,40.1101,502954.0
2015-06-10 11:30:00,57.74,57.82,57.54,57.67,376764.0,40.1101,40.1656,39.9711,40.0614,376764.0
2015-06-10 12:00:00,57.67,57.73,57.58,57.58,195623.0,40.0614,40.1031,39.9989,39.9989,195623.0
2015-06-10 12:30:00,57.59,57.67,57.5,57.53,225642.0,40.0059,40.0614,39.9434,39.9642,225642.0
2015-06-10 13:00:00,57.53,57.57,57.48,57.51,229093.0,39.9642,39.992,39.9295,39.9503,229093.0
2015-06-10 13:30:00,57.51,57.89,57.49,57.88,337086.0,39.9503,40.2143,39.9364,40.2073,337086.0
2015-06-10 14:00:00,57.88,58.02,57.88,57.92,215307.0,40.2073,40.3046,40.2073,40.2351,215307.0
2015-06-10 14:30:00,57.92,57.94,57.84,57.87,159112.0,40.2351,40.249,40.1795,40.2004,159112.0
2015-06-10 15:00:00,57.87,58.0,57.86,57.95,313049.0,40.2004,40.2907,40.1934,40.256,313049.0
2015-06-10 15:30:00,57.95,58.04,57.73,57.74,796930.0,40.256,40.3185,40.1031,40.1101,796930.0
2015-06-11 09:30:00,58.16,58.42,58.01,58.28,248694.0,40.4018,40.5824,40.2976,40.4852,248694.0
2015-06-11 10:00:00,58.29,58.32,58.17,58.18,150840.0,40.4921,40.513,40.4088,40.4157,150840.0
2015-06-11 10:30:00,58.18,58.26,57.98,58.01,104989.0,40.4157,40.4713,40.2768,40.2976,104989.0
2015-06-11 11:00:00,58.01,58.14,57.84,57.88,106330.0,40.2976,40.3879,40.1795,40.2073,106330.0
2015-06-11 11:30:00,57.89,58.05,57.87,58.03,101065.0,40.2143,40.3254,40.2004,40.3115,101065.0
2015-06-11 12:00:00,58.04,58.06,57.83,57.88,76295.0,40.3185,40.3324,40.1726,40.2073,76295.0
2015-06-11 12:30:00,57.88,57.98,57.86,57.95,79139.0,40.2073,40.2768,40.1934,40.256,79139.0
2015-06-11 13:00:00,57.94,58.0,57.83,57.97,74927.0,40.249,40.2907,40.1726,40.2698,74927.0
2015-06-11 13:30:00,57.98,58.17,57.98,58.1,204885.0,40.2768,40.4088,40.2768,40.3602,204885.0
2015-06-11 14:00:00,58.1,58.11,58.05,58.1,103066.0,40.3602,40.3671,40.3254,40.3602,103066.0
2015-06-11 14:30:00,58.09,58.13,57.99,58.07,77229.0,40.3532,40.381,40.2837,40.3393,77229.0
2015-06-11 15:00:00,58.07,58.11,58.0,58.01,186703.0,40.3393,40.3671,40.2907,40.2976,186703.0
2015-06-11 15:30:00,58.02,58.04,57.95,58.04,388383.0,40.3046,40.3185,40.256,40.3185,388383.0
2015-06-12 09:30:00,57.86,57.96,57.63,57.96,106019.0,40.1934,40.2629,40.0337,40.2629,106019.0
2015-06-12 10:00:00,57.98,58.09,57.9,57.93,73306.0,40.2768,40.3532,40.2212,40.2421,73306.0
2015-06-12 10:30:00,57.94,57.99,57.79,57.81,123582.0,40.249,40.2837,40.1448,40.1587,123582.0
2015-06-12 11:00:00,57.8,57.84,57.68,57.74,62679.0,40.1518,40.1795,40.0684,40.1101,62679.0
2015-06-12 11:30:00,57.74,57.79,57.66,57.7,81452.0,40.1101,40.1448,40.0545,40.0823,81452.0
2015-06-12 12:00:00,57.7,57.72,57.61,57.62,65997.0,40.0823,40.0962,40.0198,40.0267,65997.0
2015-06-12 12:30:00,57.62,57.69,57.55,57.55,44689.0,40.0267,40.0753,39.9781,39.9781,44689.0
2015-06-12 13:00:00,57.56,57.64,57.52,57.64,53167.0,39.985,40.0406,39.9572,40.0406,53167.0
2015-06-12 13:30:00,57.64,57.67,57.53,57.62,31808.0,40.0406,40.0614,39.9642,40.0267,31808.0
2015-06-12 14:00:00,57.62,57.64,57.53,57.59,48549.0,40.0267,40.0406,39.9642,40.0059,48549.0
2015-06-12 14:30:00,57.59,57.64,57.53,57.57,60138.0,40.0059,40.0406,39.9642,39.992,60138.0
2015-06-12 15:00:00,57.56,57.65,57.55,57.61,89449.0,39.985,40.0476,39.9781,40.0198,89449.0
2015-06-12 15:30:00,57.61,57.66,57.55,57.55,251976.0,40.0198,40.0545,39.9781,39.9781,251976.0
2015-06-15 09:30:00,57.88,57.88,57.25,57.36,239190.0,40.2073,40.2073,39.7697,39.8461,239190.0
2015-06-15 10:00:00,57.35,57.48,57.27,57.45,156944.0,39.8392,39.9295,39.7836,39.9086,156944.0
2015-06-15 10:30:00,57.44,57.48,57.36,57.47,78868.0,39.9017,39.9295,39.8461,39.9225,78868.0
2015-06-15 11:00:00,57.47,57.66,57.37,57.37,115442.0,39.9225,40.0545,39.853,39.853,115442.0
2015-06-15 11:30:00,57.37,57.39,57.26,57.33,180093.0,39.853,39.8669,39.7766,39.8253,180093.0
2015-06-15 12:00:00,57.33,57.33,57.15,57.17,181305.0,39.8253,39.8253,39.7002,39.7141,181305.0
2015-06-15 12:30:00,57.17,57.3,57.16,57.24,115927.0,39.7141,39.8044,39.7072,39.7627,115927.0
2015-06-15 13:00:00,57.24,57.25,57.13,57.15,169840.0,39.7627,39.7697,39.6863,39.7002,169840.0
2015-06-15 13:30:00,57.15,57.2,57.1,57.14,56628.0,39.7002,39.735,39.6655,39.6933,56628.0
2015-06-15 14:00:00,57.13,57.18,57.09,57.13,106643.0,39.6863,39.7211,39.6585,39.6863,106643.0
2015-06-15 14:30:00,57.13,57.2,57.09,57.09,66158.0,39.6863,39.735,39.6585,39.6585,66158.0
2015-06-15 15:00:00,57.1,57.2,57.1,57.16,105766.0,39.6655,39.735,39.6655,39.7072,105766.0
2015-06-15 15:30:00,57.15,57.3,57.14,57.23,331772.0,39.7002,39.8044,39.6933,39.7558,331772.0
2015-06-16 09:30:00,57.11,57.39,56.86,57.17,191192.0,39.6724,39.8669,39.4988,39.7141,191192.0
2015-06-16 10:00:00,57.18,57.41,57.18,57.41,157885.0,39.7211,39.8808,39.7211,39.8808,157885.0
2015-06-16 10:30:00,57.41,57.49,57.29,57.31,92528.0,39.8808,39.9364,39.7975,39.8114,92528.0
2015-06-16 11:00:00,57.32,57.53,57.3,57.47,92564.0,39.8183,39.9642,39.8044,39.9225,92564.0
2015-06-16 11:30:00,57.47,57.57,57.42,57.53,93061.0,39.9225,39.992,39.8878,39.9642,93061.0
2015-06-16 12:00:00,57.55,57.57,57.45,57.52,72005.0,39.9781,39.992,39.9086,39.9572,72005.0
2015-06-16 12:30:00,57.52,57.59,57.49,57.5,43581.0,39.9572,40.0059,39.9364,39.9434,43581.0
2015-06-16 13:00:00,57.49,57.59,57.48,57.54,59842.0,39.9364,40.0059,39.9295,39.9711,59842.0
2015-06-16 13:30:00,57.55,57.55,57.46,57.47,42493.0,39.9781,39.9781,39.9156,39.9225,42493.0
2015-06-16 14:00:00,57.48,57.52,57.42,57.47,73553.0,39.9295,39.9572,39.8878,39.9225,73553.0
2015-06-16 14:30:00,57.48,57.52,57.46,57.48,75906.0,39.9295,39.9572,39.9156,39.9295,75906.0
2015-06-16 15:00:00,57.48,57.57,57.47,57.52,129751.0,39.9295,39.992,39.9225,39.9572,129751.0
2015-06-16 15:30:00,57.52,57.58,57.47,57.54,255310.0,39.9572,39.9989,39.9225,39.9711,255310.0
2015-06-17 09:30:00,57.43,57.96,57.43,57.9,176969.0,39.8947,40.2629,39.8947,40.2212,176969.0
2015-06-17 10:00:00,57.92,58.07,57.83,58.07,99276.0,40.2351,40.3393,40.1726,40.3393,99276.0
2015-06-17 10:30:00,58.08,58.19,57.92,57.93,119600.0,40.3463,40.4227,40.2351,40.2421,119600.0
2015-06-17 11:00:00,57.95,58.13,57.87,57.9,61397.0,40.256,40.381,40.2004,40.2212,61397.0
2015-06-17 11:30:00,57.9,58.09,57.85,57.93,95814.0,40.2212,40.3532,40.1865,40.2421,95814.0
2015-06-17 12:00:00,57.93,57.96,57.66,57.68,153187.0,40.2421,40.2629,40.0545,40.0684,153187.0
2015-06-17 12:30:00,57.68,57.71,57.52,57.61,92910.0,40.0684,40.0892,39.9572,40.0198,92910.0
2015-06-17 13:00:00,57.6,57.63,57.49,57.61,103644.0,40.0128,40.0337,39.9364,40.0198,103644.0
2015-06-17 13:30:00,57.61,57.76,57.57,57.75,69019.0,40.0198,40.124,39.992,40.117,69019.0
2015-06-17 14:00:00,57.73,58.25,57.53,57.79,134349.0,40.1031,40.4644,39.9642,40.1448,134349.0
2015-06-17 14:30:00,57.78,58.23,57.75,58.08,125398.0,40.1379,40.4505,40.117,40.3463,125398.0
2015-06-17 15:00:00,58.08,58.17,58.02,58.11,105748.0,40.3463,40.4088,40.3046,40.3671,105748.0
2015-06-17 15:30:00,58.12,58.31,58.09,58.23,399396.0,40.374,40.506,40.3532,40.4505,399396.0
2015-06-18 09:30:00,58.29,58.93,58.29,58.79,175095.0,40.4921,40.9367,40.4921,40.8395,175095.0
2015-06-18 10:00:00,58.82,59.08,58.6,59.03,138377.0,40.8603,41.0409,40.7075,41.0062,138377.0
2015-06-18 10:30:00,59.03,59.28,58.98,59.06,158911.0,41.0062,41.1799,40.9715,41.027,158911.0
2015-06-18 11:00:00,59.06,59.19,59.02,59.13,187382.0,41.027,41.1173,40.9992,41.0757,187382.0
2015-06-18 11:30:00,59.11,59.27,59.03,59.2,266353.0,41.0618,41.1729,41.0062,41.1243,266353.0
2015-06-18 12:00:00,59.2,59.23,59.04,59.2,220700.0,41.1243,41.1451,41.0131,41.1243,220700.0
2015-06-18 12:30:00,59.2,59.35,59.2,59.2,151734.0,41.1243,41.2285,41.1243,41.1243,151734.0
2015-06-18 13:00:00,59.22,59.26,59.09,59.2,221892.0,41.1382,41.166,41.0479,41.1243,221892.0
2015-06-18 13:30:00,59.19,59.21,59.05,59.12,228330.0,41.1173,41.1312,41.0201,41.0687,228330.0
2015-06-18 14:00:00,59.12,59.22,59.08,59.13,146438.0,41.0687,41.1382,41.0409,41.0757,146438.0
2015-06-18 14:30:00,59.14,59.21,59.09,59.21,106050.0,41.0826,41.1312,41.0479,41.1312,106050.0
2015-06-18 15:00:00,59.21,59.25,59.14,59.24,204219.0,41.1312,41.159,41.0826,41.1521,204219.0
2015-06-18 15:30:00,59.23,59.31,59.13,59.19,549753.0,41.1451,41.2007,41.0757,41.1173,549753.0
2015-06-19 09:30:00,59.26,59.5,58.98,59.27,443086.0,41.166,41.3327,40.9715,41.1729,443086.0
2015-06-19 10:00:00,59.26,59.49,59.23,59.44,139570.0,41.166,41.3257,41.1451,41.291,139570.0
2015-06-19 10:30:00,59.44,59.57,59.38,59.45,95230.0,41.291,41.3813,41.2493,41.298,95230.0
2015-06-19 11:00:00,59.45,59.47,59.28,59.3,96606.0,41.298,41.3118,41.1799,41.1938,96606.0
2015-06-19 11:30:00,59.31,59.41,59.27,59.41,73204.0,41.2007,41.2702,41.1729,41.2702,73204.0
2015-06-19 12:00:00,59.41,59.44,59.36,59.42,56284.0,41.2702,41.291,41.2354,41.2771,56284.0
2015-06-19 12:30:00,59.41,59.48,59.38,59.45,54826.0,41.2702,41.3188,41.2493,41.298,54826.0
2015-06-19 13:00:00,59.44,59.45,59.34,59.41,59193.0,41.291,41.298,41.2215,41.2702,59193.0
2015-06-19 13:30:00,59.4,59.41,59.29,59.33,49432.0,41.2632,41.2702,41.1868,41.2146,49432.0
2015-06-19 14:00:00,59.32,59.33,59.23,59.28,106234.0,41.2076,41.2146,41.1451,41.1799,106234.0
2015-06-19 14:30:00,59.27,59.29,59.15,59.21,77324.0,41.1729,41.1868,41.0896,41.1312,77324.0
2015-06-19 15:00:00,59.21,59.22,58.99,59.0,104465.0,41.1312,41.1382,40.9784,40.9854,104465.0
2015-06-19 15:30:00,59.01,59.05,58.95,58.97,421507.0,40.9923,41.0201,40.9506,40.9645,421507.0
2015-06-22 09:30:00,58.96,59.15,58.62,59.03,112498.0,40.9576,41.0896,40.7214,41.0062,112498.0
2015-06-22 10:00:00,59.02,59.06,58.86,58.89,110634.0,40.9992,41.027,40.8881,40.9089,110634.0
2015-06-22 10:30:00,58.89,59.08,58.88,58.99,88560.0,40.9089,41.0409,40.902,40.9784,88560.0
2015-06-22 11:00:00,58.99,59.06,58.85,58.9,92310.0,40.9784,41.027,40.8812,40.9159,92310.0
2015-06-22 11:30:00,58.9,59.03,58.83,58.92,75986.0,40.9159,41.0062,40.8673,40.9298,75986.0
2015-06-22 12:00:00,58.93,58.96,58.73,58.78,62611.0,40.9367,40.9576,40.7978,40.8325,62611.0
2015-06-22 12:30:00,58.79,58.84,58.74,58.83,67932.0,40.8395,40.8742,40.8047,40.8673,67932.0
2015-06-22 13:00:00,58.83,58.9,58.72,58.72,66767.0,40.8673,40.9159,40.7908,40.7908,66767.0
2015-06-22 13:30:00,58.73,58.74,58.58,58.67,66343.0,40.7978,40.8047,40.6936,40.7561,66343.0
2015-06-22 14:00:00,58.67,58.68,58.61,58.63,73438.0,40.7561,40.7631,40.7144,40.7283,73438.0
2015-06-22 14:30:00,58.62,58.74,58.56,58.69,129362.0,40.7214,40.8047,40.6797,40.77,129362.0
2015-06-22 15:00:00,58.68,58.71,58.61,58.68,119045.0,40.7631,40.7839,40.7144,40.7631,119045.0
2015-06-22 15:30:00,58.68,58.72,58.62,58.71,277607.0,40.7631,40.7908,40.7214,40.7839,277607.0
2015-06-23 09:30:00,58.57,58.65,58.08,58.27,98566.0,40.6866,40.7422,40.3463,40.4782,98566.0
2015-06-23 10:00:00,58.25,58.27,57.89,57.92,122718.0,40.4644,40.4782,40.2143,40.2351,122718.0
2015-06-23 10:30:00,57.9,58.1,57.86,58.1,136830.0,40.2212,40.3602,40.1934,40.3602,136830.0
2015-06-23 11:00:00,58.09,58.21,57.97,58.02,138389.0,40.3532,40.4366,40.2698,40.3046,138389.0
2015-06-23 11:30:00,58.01,58.17,57.98,58.07,50594.0,40.2976,40.4088,40.2768,40.3393,50594.0
2015-06-23 12:00:00,58.07,58.13,58.0,58.05,51515.0,40.3393,40.381,40.2907,40.3254,51515.0
2015-06-23 12:30:00,58.07,58.12,58.02,58.05,63612.0,40.3393,40.374,40.3046,40.3254,63612.0
2015-06-23 13:00:00,58.06,58.09,58.02,58.05,37975.0,40.3324,40.3532,40.3046,40.3254,37975.0
2015-06-23 13:30:00,58.05,58.13,58.01,58.1,57840.0,40.3254,40.381,40.2976,40.3602,57840.0
2015-06-23 14:00:00,58.1,58.13,58.05,58.08,93813.0,40.3602,40.381,40.3254,40.3463,93813.0
2015-06-23 14:30:00,58.08,58.15,58.04,58.1,143172.0,40.3463,40.3949,40.3185,40.3602,143172.0
2015-06-23 15:00:00,58.1,58.13,58.05,58.08,109173.0,40.3602,40.381,40.3254,40.3463,109173.0
2015-06-23 15:30:00,58.07,58.11,58.0,58.05,269512.0,40.3393,40.3671,40.2907,40.3254,269512.0
2015-06-24 09:30:00,58.03,58.33,57.68,57.69,145264.0,40.3115,40.5199,40.0684,40.0753,145264.0
2015-06-24 10:00:00,57.7,57.82,57.65,57.79,87658.0,40.0823,40.1656,40.0476,40.1448,87658.0
2015-06-24 10:30:00,57.78,57.97,57.78,57.92,121698.0,40.1379,40.2698,40.1379,40.2351,121698.0
2015-06-24 11:00:00,57.92,57.92,57.74,57.92,88162.0,40.2351,40.2351,40.1101,40.2351,88162.0
2015-06-24 11:30:00,57.92,57.98,57.78,57.79,97119.0,40.2351,40.2768,40.1379,40.1448,97119.0
2015-06-24 12:00:00,57.78,57.96,57.76,57.91,72457.0,40.1379,40.2629,40.124,40.2282,72457.0
2015-06-24 12:30:00,57.9,57.94,57.84,57.86,36018.0,40.2212,40.249,40.1795,40.1934,36018.0
2015-06-24 13:00:00,57.85,58.03,57.84,57.88,84924.0,40.1865,40.3115,40.1795,40.2073,84924.0
2015-06-24 13:30:00,57.91,58.02,57.85,58.01,56245.0,40.2282,40.3046,40.1865,40.2976,56245.0
2015-06-24 14:00:00,58.02,58.03,57.94,58.01,60976.0,40.3046,40.3115,40.249,40.2976,60976.0
2015-06-24 14:30:00,58.01,58.02,57.96,57.98,59291.0,40.2976,40.3046,40.2629,40.2768,59291.0
2015-06-24 15:00:00,57.99,58.0,57.83,57.95,135842.0,40.2837,40.2907,40.1726,40.256,135842.0
2015-06-24 15:30:00,57.94,57.96,57.83,57.85,284148.0,40.249,40.2629,40.1726,40.1865,284148.0
2015-06-25 09:30:00,57.97,57.99,57.51,57.55,203163.0,40.2698,40.2837,39.9503,39.9781,203163.0
2015-06-25 10:00:00,57.55,57.62,57.44,57.49,119798.0,39.9781,40.0267,39.9017,39.9364,119798.0
2015-06-25 10:30:00,57.5,57.52,57.4,57.47,76498.0,39.9434,39.9572,39.8739,39.9225,76498.0
2015-06-25 11:00:00,57.47,57.68,57.47,57.59,78219.0,39.9225,40.0684,39.9225,40.0059,78219.0
2015-06-25 11:30:00,57.59,57.6,57.48,57.57,136159.0,40.0059,40.0128,39.9295,39.992,136159.0
2015-06-25 12:00:00,57.56,57.62,57.56,57.6,168949.0,39.985,40.0267,39.985,40.0128,168949.0
2015-06-25 12:30:00,57.61,57.66,57.58,57.61,157785.0,40.0198,40.0545,39.9989,40.0198,157785.0
2015-06-25 13:00:00,57.6,57.63,57.6,57.61,86366.0,40.0128,40.0337,40.0128,40.0198,86366.0
2015-06-25 13:30:00,57.6,57.69,57.59,57.69,129162.0,40.0128,40.0753,40.0059,40.0753,129162.0
2015-06-25 14:00:00,57.68,57.71,57.65,57.67,177098.0,40.0684,40.0892,40.0476,40.0614,177098.0
2015-06-25 14:30:00,57.66,57.68,57.47,57.52,163440.0,40.0545,40.0684,39.9225,39.9572,163440.0
2015-06-25 15:00:00,57.53,57.62,57.52,57.59,187416.0,39.9642,40.0267,39.9572,40.0059,187416.0
2015-06-25 15:30:00,57.59,57.61,57.5,57.5,553754.0,40.0059,40.0198,39.9434,39.9434,553754.0
2015-06-26 09:30:00,57.45,57.55,57.17,57.52,111659.0,39.9086,39.9781,39.7141,39.9572,111659.0
2015-06-26 10:00:00,57.55,57.76,57.48,57.63,115287.0,39.9781,40.124,39.9295,40.0337,115287.0
2015-06-26 10:30:00,57.63,57.91,57.63,57.86,78231.0,40.0337,40.2282,40.0337,40.1934,78231.0
2015-06-26 11:00:00,57.88,58.07,57.88,57.93,106564.0,40.2073,40.3393,40.2073,40.2421,106564.0
2015-06-26 11:30:00,57.93,58.02,57.81,57.91,89655.0,40.2421,40.3046,40.1587,40.2282,89655.0
2015-06-26 12:00:00,57.91,58.04,57.88,57.9,50855.0,40.2282,40.3185,40.2073,40.2212,50855.0
2015-06-26 12:30:00,57.89,57.9,57.8,57.85,41360.0,40.2143,40.2212,40.1518,40.1865,41360.0
2015-06-26 13:00:00,57.84,57.93,57.77,57.93,168369.0,40.1795,40.2421,40.1309,40.2421,168369.0
2015-06-26 13:30:00,57.93,58.07,57.88,58.06,64191.0,40.2421,40.3393,40.2073,40.3324,64191.0
2015-06-26 14:00:00,58.05,58.09,57.92,57.97,71737.0,40.3254,40.3532,40.2351,40.2698,71737.0
2015-06-26 14:30:00,57.98,58.03,57.95,58.01,112887.0,40.2768,40.3115,40.256,40.2976,112887.0
2015-06-26 15:00:00,58.01,58.23,57.99,58.22,187162.0,40.2976,40.4505,40.2837,40.4435,187162.0
2015-06-26 15:30:00,58.22,58.26,58.04,58.11,395910.0,40.4435,40.4713,40.3185,40.3671,395910.0
2015-06-29 09:30:00,58.31,58.7,58.2,58.53,207132.0,40.506,40.777,40.4296,40.6589,207132.0
2015-06-29 10:00:00,58.56,58.77,58.52,58.75,161482.0,40.6797,40.8256,40.6519,40.8117,161482.0
2015-06-29 10:30:00,58.74,58.9,58.68,58.85,170020.0,40.8047,40.9159,40.7631,40.8812,170020.0
2015-06-29 11:00:00,58.85,58.9,58.65,58.7,107527.0,40.8812,40.9159,40.7422,40.777,107527.0
2015-06-29 11:30:00,58.71,58.76,58.59,58.74,186305.0,40.7839,40.8186,40.7005,40.8047,186305.0
2015-06-29 12:00:00,58.74,58.85,58.65,58.65,60586.0,40.8047,40.8812,40.7422,40.7422,60586.0
2015-06-29 12:30:00,58.64,58.66,58.55,58.61,55347.0,40.7353,40.7492,40.6728,40.7144,55347.0
2015-06-29 13:00:00,58.61,58.62,58.48,58.51,73643.0,40.7144,40.7214,40.6241,40.645,73643.0
2015-06-29 13:30:00,58.51,58.53,58.46,58.5,77287.0,40.645,40.6589,40.6102,40.638,77287.0
2015-06-29 14:00:00,58.5,58.5,58.29,58.33,187886.0,40.638,40.638,40.4921,40.5199,187886.0
2015-06-29 14:30:00,58.34,58.59,58.33,58.5,109309.0,40.5269,40.7005,40.5199,40.638,109309.0
2015-06-29 15:00:00,58.5,58.56,58.41,58.42,202206.0,40.638,40.6797,40.5755,40.5824,202206.0
2015-06-29 15:30:00,58.43,58.43,58.11,58.14,364015.0,40.5894,40.5894,40.3671,40.3879,364015.0
2015-06-30 09:30:00,58.29,58.29,57.79,57.83,153368.0,40.4921,40.4921,40.1448,40.1726,153368.0
2015-06-30 10:00:00,57.81,57.88,57.77,57.84,119630.0,40.1587,40.2073,40.1309,40.1795,119630.0
2015-06-30 10:30:00,57.83,57.87,57.66,57.69,217093.0,40.1726,40.2004,40.0545,40.0753,217093.0
2015-06-30 11:00:00,57.69,57.8,57.65,57.75,182657.0,40.0753,40.1518,40.0476,40.117,182657.0
2015-06-30 11:30:00,57.74,57.77,57.62,57.64,151578.0,40.1101,40.1309,40.0267,40.0406,151578.0
2015-06-30 12:00:00,57.64,57.88,57.64,57.72,171793.0,40.0406,40.2073,40.0406,40.0962,171793.0
2015-06-30 12:30:00,57.73,57.8,57.64,57.8,56908.0,40.1031,40.1518,40.0406,40.1518,56908.0
2015-06-30 13:00:00,57.8,57.94,57.76,57.92,76727.0,40.1518,40.249,40.124,40.2351,76727.0
2015-06-30 13:30:00,57.91,57.96,57.88,57.88,76573.0,40.2282,40.2629,40.2073,40.2073,76573.0
2015-06-30 14:00:00,57.88,58.14,57.88,57.98,130507.0,40.2073,40.3879,40.2073,40.2768,130507.0
2015-06-30 14:30:00,57.98,58.04,57.77,57.77,78122.0,40.2768,40.3185,40.1309,40.1309,78122.0
2015-06-30 15:00:00,57.78,57.87,57.71,57.72,220948.0,40.1379,40.2004,40.0892,40.0962,220948.0
2015-06-30 15:30:00,57.72,58.01,57.7,57.88,437988.0,40.0962,40.2976,40.0823,40.2073,437988.0
2015-07-01 09:30:00,57.81,58.06,57.73,57.91,152870.0,40.1587,40.3324,40.1031,40.2282,152870.0
2015-07-01 10:00:00,57.9,58.02,57.85,57.9,162891.0,40.2212,40.3046,40.1865,40.2212,162891.0
2015-07-01 10:30:00,57.9,57.9,57.71,57.81,106190.0,40.2212,40.2212,40.0892,40.1587,106190.0
2015-07-01 11:00:00,57.82,58.0,57.8,58.0,90420.0,40.1656,40.2907,40.1518,40.2907,90420.0
2015-07-01 11:30:00,58.01,58.06,57.9,57.96,113363.0,40.2976,40.3324,40.2212,40.2629,113363.0
2015-07-01 12:00:00,57.95,58.15,57.94,58.12,101114.0,40.256,40.3949,40.249,40.374,101114.0
2015-07-01 12:30:00,58.13,58.15,58.05,58.1,65802.0,40.381,40.3949,40.3254,40.3602,65802.0
2015-07-01 13:00:00,58.1,58.25,58.06,58.22,52396.0,40.3602,40.4644,40.3324,40.4435,52396.0
2015-07-01 13:30:00,58.23,58.28,58.21,58.22,63358.0,40.4505,40.4852,40.4366,40.4435,63358.0
2015-07-01 14:00:00,58.23,58.31,58.2,58.28,78556.0,40.4505,40.506,40.4296,40.4852,78556.0
2015-07-01 14:30:00,58.28,58.35,58.24,58.28,101754.0,40.4852,40.5338,40.4574,40.4852,101754.0
2015-07-01 15:00:00,58.29,58.32,58.2,58.29,136253.0,40.4921,40.513,40.4296,40.4921,136253.0
2015-07-01 15:30:00,58.29,58.29,58.14,58.27,315336.0,40.4921,40.4921,40.3879,40.4782,315336.0
2015-07-02 09:30:00,58.57,59.24,58.57,59.23,185326.0,40.6866,41.1521,40.6866,41.1451,185326.0
2015-07-02 10:00:00,59.23,59.29,59.12,59.12,331410.0,41.1451,41.1868,41.0687,41.0687,331410.0
2015-07-02 10:30:00,59.13,59.23,59.01,59.07,114592.0,41.0757,41.1451,40.9923,41.034,114592.0
2015-07-02 11:00:00,59.07,59.13,58.93,59.0,92675.0,41.034,41.0757,40.9367,40.9854,92675.0
2015-07-02 11:30:00,59.0,59.11,58.97,59.04,72785.0,40.9854,41.0618,40.9645,41.0131,72785.0
2015-07-02 12:00:00,59.04,59.19,59.01,59.08,61762.0,41.0131,41.1173,40.9923,41.0409,61762.0
2015-07-02 12:30:00,59.08,59.12,58.91,58.94,73794.0,41.0409,41.0687,40.9228,40.9437,73794.0
2015-07-02 13:00:00,58.93,58.98,58.77,58.94,75360.0,40.9367,40.9715,40.8256,40.9437,75360.0
2015-07-02 13:30:00,58.95,59.06,58.9,59.01,69891.0,40.9506,41.027,40.9159,40.9923,69891.0
2015-07-02 14:00:00,59.0,59.04,58.88,59.04,111150.0,40.9854,41.0131,40.902,41.0131,111150.0
2015-07-02 14:30:00,59.04,59.12,58.98,59.1,77857.0,41.0131,41.0687,40.9715,41.0548,77857.0
2015-07-02 15:00:00,59.1,59.19,59.08,59.17,99494.0,41.0548,41.1173,41.0409,41.1034,99494.0
2015-07-02 15:30:00,59.18,59.19,59.06,59.12,221634.0,41.1104,41.1173,41.027,41.0687,221634.0
2015-07-06 09:30:00,59.11,59.63,59.02,59.33,245482.0,41.0618,41.423,40.9992,41.2146,245482.0
2015-07-06 10:00:00,59.31,59.32,59.03,59.05,156422.0,41.2007,41.2076,41.0062,41.0201,156422.0
2015-07-06 10:30:00,59.04,59.16,58.94,59.1,166680.0,41.0131,41.0965,40.9437,41.0548,166680.0
2015-07-06 11:00:00,59.09,59.09,58.94,58.97,144479.0,41.0479,41.0479,40.9437,40.9645,144479.0
2015-07-06 11:30:00,58.97,59.09,58.95,59.09,126394.0,40.9645,41.0479,40.9506,41.0479,126394.0
2015-07-06 12:00:00,59.09,59.15,59.06,59.12,102753.0,41.0479,41.0896,41.027,41.0687,102753.0
2015-07-06 12:30:00,59.12,59.15,59.04,59.1,64834.0,41.0687,41.0896,41.0131,41.0548,64834.0
2015-07-06 13:00:00,59.1,59.16,59.03,59.03,76535.0,41.0548,41.0965,41.0062,41.0062,76535.0
2015-07-06 13:30:00,59.03,59.21,59.0,59.18,147155.0,41.0062,41.1312,40.9854,41.1104,147155.0
2015-07-06 14:00:00,59.19,59.33,59.15,59.32,117494.0,41.1173,41.2146,41.0896,41.2076,117494.0
2015-07-06 14:30:00,59.32,59.43,59.27,59.43,198420.0,41.2076,41.2841,41.1729,41.2841,198420.0
2015-07-06 15:00:00,59.42,59.49,59.35,59.46,167800.0,41.2771,41.3257,41.2285,41.3049,167800.0
2015-07-06 15:30:00,59.47,59.66,59.45,59.65,413801.0,41.3118,41.4438,41.298,41.4369,413801.0
2015-07-07 09:30:00,59.83,60.75,59.8,60.72,500899.0,41.5619,42.201,41.5411,42.1802,500899.0
2015-07-07 10:00:00,60.73,60.73,60.34,60.53,381233.0,42.1871,42.1871,41.9162,42.0482,381233.0
2015-07-07 10:30:00,60.54,60.86,60.42,60.76,314585.0,42.0551,42.2774,41.9718,42.208,314585.0
2015-07-07 11:00:00,60.77,60.89,60.68,60.81,345919.0,42.2149,42.2983,42.1524,42.2427,345919.0
2015-07-07 11:30:00,60.81,60.9,60.73,60.84,287155.0,42.2427,42.3052,42.1871,42.2635,287155.0
2015-07-07 12:00:00,60.85,61.0,60.79,60.86,180370.0,42.2705,42.3747,42.2288,42.2774,180370.0
2015-07-07 12:30:00,60.86,61.04,60.8,60.81,139984.0,42.2774,42.4025,42.2358,42.2427,139984.0
2015-07-07 13:00:00,60.81,60.83,60.66,60.78,187968.0,42.2427,42.2566,42.1385,42.2219,187968.0
2015-07-07 13:30:00,60.79,60.99,60.79,60.98,119820.0,42.2288,42.3677,42.2288,42.3608,119820.0
2015-07-07 14:00:00,60.98,61.18,60.97,61.14,196071.0,42.3608,42.4997,42.3538,42.4719,196071.0
2015-07-07 14:30:00,61.14,61.5,61.06,61.49,209639.0,42.4719,42.722,42.4164,42.7151,209639.0
2015-07-07 15:00:00,61.5,61.5,61.2,61.22,309795.0,42.722,42.722,42.5136,42.5275,309795.0
2015-07-07 15:30:00,61.22,61.25,60.89,61.07,950289.0,42.5275,42.5484,42.2983,42.4233,950289.0
2015-07-08 09:30:00,61.09,61.6,60.76,61.43,234046.0,42.4372,42.7915,42.208,42.6734,234046.0
2015-07-08 10:00:00,61.42,61.61,61.25,61.42,241893.0,42.6664,42.7984,42.5484,42.6664,241893.0
2015-07-08 10:30:00,61.42,61.56,61.32,61.43,200873.0,42.6664,42.7637,42.597,42.6734,200873.0
2015-07-08 11:00:00,61.43,61.44,61.1,61.24,117563.0,42.6734,42.6803,42.4442,42.5414,117563.0
2015-07-08 11:30:00,61.23,61.29,61.0,61.01,133338.0,42.5345,42.5761,42.3747,42.3816,133338.0
2015-07-08 12:00:00,61.01,61.27,60.99,61.18,95287.0,42.3816,42.5622,42.3677,42.4997,95287.0
2015-07-08 12:30:00,61.17,61.19,60.96,61.17,67107.0,42.4928,42.5067,42.3469,42.4928,67107.0
2015-07-08 13:00:00,61.19,61.19,61.06,61.11,52957.0,42.5067,42.5067,42.4164,42.4511,52957.0
2015-07-08 13:30:00,61.1,61.18,61.04,61.15,39162.0,42.4442,42.4997,42.4025,42.4789,39162.0
2015-07-08 14:00:00,61.16,61.18,61.0,61.11,88331.0,42.4858,42.4997,42.3747,42.4511,88331.0
2015-07-08 14:30:00,61.12,61.22,61.05,61.14,120843.0,42.458,42.5275,42.4094,42.4719,120843.0
2015-07-08 15:00:00,61.15,61.4,61.14,61.2,304261.0,42.4789,42.6526,42.4719,42.5136,304261.0
2015-07-08 15:30:00,61.2,61.36,61.15,61.26,487796.0,42.5136,42.6248,42.4789,42.5553,487796.0
2015-07-09 09:30:00,61.28,61.38,60.96,60.99,225971.0,42.5692,42.6387,42.3469,42.3677,225971.0
2015-07-09 10:00:00,60.99,61.01,60.61,60.62,186818.0,42.3677,42.3816,42.1038,42.1107,186818.0
2015-07-09 10:30:00,60.62,60.79,60.54,60.71,105339.0,42.1107,42.2288,42.0551,42.1732,105339.0
2015-07-09 11:00:00,60.71,60.72,60.44,60.62,128323.0,42.1732,42.1802,41.9857,42.1107,128323.0
2015-07-09 11:30:00,60.61,60.63,60.47,60.54,79887.0,42.1038,42.1177,42.0065,42.0551,79887.0
2015-07-09 12:00:00,60.54,60.64,60.48,60.52,64833.0,42.0551,42.1246,42.0135,42.0412,64833.0
2015-07-09 12:30:00,60.54,60.57,60.48,60.5,60557.0,42.0551,42.076,42.0135,42.0274,60557.0
2015-07-09 13:00:00,60.49,60.53,60.25,60.27,73938.0,42.0204,42.0482,41.8537,41.8676,73938.0
2015-07-09 13:30:00,60.27,60.31,60.18,60.24,68124.0,41.8676,41.8954,41.8051,41.8467,68124.0
2015-07-09 14:00:00,60.24,60.39,60.23,60.39,74859.0,41.8467,41.9509,41.8398,41.9509,74859.0
2015-07-09 14:30:00,60.39,60.54,60.35,60.51,70429.0,41.9509,42.0551,41.9232,42.0343,70429.0
2015-07-09 15:00:00,60.51,60.58,60.45,60.57,142321.0,42.0343,42.0829,41.9926,42.076,142321.0
2015-07-09 15:30:00,60.56,60.64,60.47,60.47,277815.0,42.069,42.1246,42.0065,42.0065,277815.0
2015-07-10 09:30:00,60.42,60.83,60.2,60.65,87029.0,41.9718,42.2566,41.819,42.1316,87029.0
2015-07-10 10:00:00,60.66,61.14,60.66,61.12,96197.0,42.1385,42.4719,42.1385,42.458,96197.0
2015-07-10 10:30:00,61.11,61.19,60.93,61.11,92148.0,42.4511,42.5067,42.3261,42.4511,92148.0
2015-07-10 11:00:00,61.09,61.42,61.09,61.29,128905.0,42.4372,42.6664,42.4372,42.5761,128905.0
2015-07-10 11:30:00,61.29,61.45,61.24,61.34,101132.0,42.5761,42.6873,42.5414,42.6109,101132.0
2015-07-10 12:00:00,61.35,61.37,61.27,61.33,58754.0,42.6178,42.6317,42.5622,42.6039,58754.0
2015-07-10 12:30:00,61.32,61.32,61.02,61.02,71566.0,42.597,42.597,42.3886,42.3886,71566.0
2015-07-10 13:00:00,61.03,61.14,60.84,60.89,129399.0,42.3955,42.4719,42.2635,42.2983,129399.0
2015-07-10 13:30:00,60.9,61.11,60.9,61.05,56314.0,42.3052,42.4511,42.3052,42.4094,56314.0
2015-07-10 14:00:00,61.04,61.16,60.92,61.08,485908.0,42.4025,42.4858,42.3191,42.4303,485908.0
2015-07-10 14:30:00,61.11,61.12,60.85,60.88,115280.0,42.4511,42.458,42.2705,42.2913,115280.0
2015-07-10 15:00:00,60.87,60.89,60.78,60.87,129474.0,42.2844,42.2983,42.2219,42.2844,129474.0
2015-07-10 15:30:00,60.86,60.91,60.79,60.8,254963.0,42.2774,42.3122,42.2288,42.2358,254963.0
2015-07-13 09:30:00,60.99,61.37,60.88,61.01,93043.0,42.3677,42.6317,42.2913,42.3816,93043.0
2015-07-13 10:00:00,61.0,61.1,60.91,60.91,102904.0,42.3747,42.4442,42.3122,42.3122,102904.0
2015-07-13 10:30:00,60.92,60.99,60.73,60.96,74467.0,42.3191,42.3677,42.1871,42.3469,74467.0
2015-07-13 11:00:00,60.97,60.99,60.83,60.86,82958.0,42.3538,42.3677,42.2566,42.2774,82958.0
2015-07-13 11:30:00,60.86,60.91,60.72,60.8,96451.0,42.2774,42.3122,42.1802,42.2358,96451.0
2015-07-13 12:00:00,60.79,60.8,60.53,60.53,86564.0,42.2288,42.2358,42.0482,42.0482,86564.0
2015-07-13 12:30:00,60.53,60.58,60.46,60.5,57136.0,42.0482,42.0829,41.9996,42.0274,57136.0
2015-07-13 13:00:00,60.5,60.63,60.48,60.57,93301.0,42.0274,42.1177,42.0135,42.076,93301.0
2015-07-13 13:30:00,60.56,60.6,60.48,60.59,66344.0,42.069,42.0968,42.0135,42.0899,66344.0
2015-07-13 14:00:00,60.59,60.62,60.48,60.5,82524.0,42.0899,42.1107,42.0135,42.0274,82524.0
2015-07-13 14:30:00,60.51,60.62,60.48,60.6,122862.0,42.0343,42.1107,42.0135,42.0968,122862.0
2015-07-13 15:00:00,60.6,60.64,60.45,60.48,181638.0,42.0968,42.1246,41.9926,42.0135,181638.0
2015-07-13 15:30:00,60.48,60.74,60.48,60.67,502924.0,42.0135,42.1941,42.0135,42.1454,502924.0
2015-07-14 09:30:00,60.66,61.08,60.6,60.78,145313.0,42.1385,42.4303,42.0968,42.2219,145313.0
2015-07-14 10:00:00,60.73,60.76,60.26,60.3,169943.0,42.1871,42.208,41.8606,41.8884,169943.0
2015-07-14 10:30:00,60.3,60.62,60.3,60.55,77877.0,41.8884,42.1107,41.8884,42.0621,77877.0
2015-07-14 11:00:00,60.55,60.66,60.55,60.59,115339.0,42.0621,42.1385,42.0621,42.0899,115339.0
2015-07-14 11:30:00,60.59,60.59,60.31,60.35,102442.0,42.0899,42.0899,41.8954,41.9232,102442.0
2015-07-14 12:00:00,60.35,60.5,60.35,60.47,49534.0,41.9232,42.0274,41.9232,42.0065,49534.0
2015-07-14 12:30:00,60.46,60.5,60.28,60.31,55743.0,41.9996,42.0274,41.8745,41.8954,55743.0
2015-07-14 13:00:00,60.33,60.4,60.26,60.3,143764.0,41.9093,41.9579,41.8606,41.8884,143764.0
2015-07-14 13:30:00,60.3,60.37,60.26,60.34,92120.0,41.8884,41.937,41.8606,41.9162,92120.0
2015-07-14 14:00:00,60.35,60.44,60.35,60.39,118477.0,41.9232,41.9857,41.9232,41.9509,118477.0
2015-07-14 14:30:00,60.39,60.49,60.36,60.44,105463.0,41.9509,42.0204,41.9301,41.9857,105463.0
2015-07-14 15:00:00,60.44,60.47,60.39,60.4,121502.0,41.9857,42.0065,41.9509,41.9579,121502.0
2015-07-14 15:30:00,60.39,60.48,60.38,60.44,341992.0,41.9509,42.0135,41.944,41.9857,341992.0
2015-07-15 09:30:00,60.42,60.61,60.08,60.16,124801.0,41.9718,42.1038,41.7356,41.7912,124801.0
2015-07-15 10:00:00,60.16,60.32,60.16,60.25,62512.0,41.7912,41.9023,41.7912,41.8537,62512.0
2015-07-15 10:30:00,60.26,60.44,60.2,60.42,70402.0,41.8606,41.9857,41.819,41.9718,70402.0
2015-07-15 11:00:00,60.42,60.55,60.37,60.46,56616.0,41.9718,42.0621,41.937,41.9996,56616.0
2015-07-15 11:30:00,60.44,60.57,60.44,60.54,33988.0,41.9857,42.076,41.9857,42.0551,33988.0
2015-07-15 12:00:00,60.55,60.58,60.51,60.54,28137.0,42.0621,42.0829,42.0343,42.0551,28137.0
2015-07-15 12:30:00,60.55,60.67,60.55,60.64,28919.0,42.0621,42.1454,42.0621,42.1246,28919.0
2015-07-15 13:00:00,60.64,60.77,60.63,60.68,37331.0,42.1246,42.2149,42.1177,42.1524,37331.0
2015-07-15 13:30:00,60.68,60.77,60.68,60.74,38310.0,42.1524,42.2149,42.1524,42.1941,38310.0
2015-07-15 14:00:00,60.74,60.79,60.72,60.74,39759.0,42.1941,42.2288,42.1802,42.1941,39759.0
2015-07-15 14:30:00,60.74,60.74,60.55,60.62,74782.0,42.1941,42.1941,42.0621,42.1107,74782.0
2015-07-15 15:00:00,60.62,60.65,60.58,60.65,95762.0,42.1107,42.1316,42.0829,42.1316,95762.0
2015-07-15 15:30:00,60.64,60.79,60.61,60.79,286403.0,42.1246,42.2288,42.1038,42.2288,286403.0
2015-07-16 09:30:00,60.98,61.5,60.83,61.29,228418.0,42.3608,42.722,42.2566,42.5761,228418.0
2015-07-16 10:00:00,61.3,61.39,61.15,61.28,54299.0,42.5831,42.6456,42.4789,42.5692,54299.0
2015-07-16 10:30:00,61.29,61.45,61.27,61.45,47474.0,42.5761,42.6873,42.5622,42.6873,47474.0
2015-07-16 11:00:00,61.46,61.48,61.28,61.4,57024.0,42.6942,42.7081,42.5692,42.6526,57024.0
2015-07-16 11:30:00,61.4,61.47,61.36,61.42,56271.0,42.6526,42.7012,42.6248,42.6664,56271.0
2015-07-16 12:00:00,61.43,61.51,61.36,61.43,59771.0,42.6734,42.729,42.6248,42.6734,59771.0
2015-07-16 12:30:00,61.43,61.51,61.4,61.42,26955.0,42.6734,42.729,42.6526,42.6664,26955.0
2015-07-16 13:00:00,61.39,61.43,61.37,61.42,31013.0,42.6456,42.6734,42.6317,42.6664,31013.0
2015-07-16 13:30:00,61.42,61.47,61.37,61.43,70340.0,42.6664,42.7012,42.6317,42.6734,70340.0
2015-07-16 14:00:00,61.42,61.67,61.41,61.64,86463.0,42.6664,42.8401,42.6595,42.8193,86463.0
2015-07-16 14:30:00,61.67,61.81,61.61,61.62,128579.0,42.8401,42.9374,42.7984,42.8054,128579.0
2015-07-16 15:00:00,61.62,61.76,61.54,61.74,113516.0,42.8054,42.9026,42.7498,42.8887,113516.0
2015-07-16 15:30:00,61.75,61.79,61.68,61.73,328845.0,42.8957,42.9235,42.8471,42.8818,328845.0
2015-07-17 09:30:00,61.5,61.64,61.1,61.4,164833.0,42.722,42.8193,42.4442,42.6526,164833.0
2015-07-17 10:00:00,61.41,61.53,61.28,61.38,133940.0,42.6595,42.7429,42.5692,42.6387,133940.0
2015-07-17 10:30:00,61.39,61.45,61.28,61.36,155110.0,42.6456,42.6873,42.5692,42.6248,155110.0
2015-07-17 11:00:00,61.37,61.52,61.35,61.51,174908.0,42.6317,42.7359,42.6178,42.729,174908.0
2015-07-17 11:30:00,61.52,61.52,61.35,61.38,96627.0,42.7359,42.7359,42.6178,42.6387,96627.0
2015-07-17 12:00:00,61.38,61.45,61.28,61.33,66863.0,42.6387,42.6873,42.5692,42.6039,66863.0
2015-07-17 12:30:00,61.32,61.45,61.21,61.37,59432.0,42.597,42.6873,42.5206,42.6317,59432.0
2015-07-17 13:00:00,61.37,61.44,61.29,61.29,49729.0,42.6317,42.6803,42.5761,42.5761,49729.0
2015-07-17 13:30:00,61.3,61.38,61.27,61.33,51456.0,42.5831,42.6387,42.5622,42.6039,51456.0
2015-07-17 14:00:00,61.33,61.34,61.25,61.32,55451.0,42.6039,42.6109,42.5484,42.597,55451.0
2015-07-17 14:30:00,61.32,61.34,61.26,61.28,67070.0,42.597,42.6109,42.5553,42.5692,67070.0
2015-07-17 15:00:00,61.28,61.48,61.26,61.48,187798.0,42.5692,42.7081,42.5553,42.7081,187798.0
2015-07-17 15:30:00,61.47,61.48,61.29,61.3,530603.0,42.7012,42.7081,42.5761,42.5831,530603.0
2015-07-20 09:30:00,61.2,61.35,60.87,61.05,123458.0,42.5136,42.6178,42.2844,42.4094,123458.0
2015-07-20 10:00:00,61.06,61.19,61.02,61.1,121042.0,42.4164,42.5067,42.3886,42.4442,121042.0
2015-07-20 10:30:00,61.07,61.13,61.03,61.06,147718.0,42.4233,42.465,42.3955,42.4164,147718.0
2015-07-20 11:00:00,61.06,61.26,61.0,61.22,107710.0,42.4164,42.5553,42.3747,42.5275,107710.0
2015-07-20 11:30:00,61.21,61.27,61.2,61.24,58384.0,42.5206,42.5622,42.5136,42.5414,58384.0
2015-07-20 12:00:00,61.25,61.32,61.24,61.31,64940.0,42.5484,42.597,42.5414,42.59,64940.0
2015-07-20 12:30:00,61.33,61.34,61.21,61.33,123698.0,42.6039,42.6109,42.5206,42.6039,123698.0
2015-07-20 13:00:00,61.33,61.33,61.21,61.29,68298.0,42.6039,42.6039,42.5206,42.5761,68298.0
2015-07-20 13:30:00,61.3,61.32,61.18,61.2,41296.0,42.5831,42.597,42.4997,42.5136,41296.0
2015-07-20 14:00:00,61.2,61.33,61.19,61.33,63700.0,42.5136,42.6039,42.5067,42.6039,63700.0
2015-07-20 14:30:00,61.32,61.34,61.26,61.29,46181.0,42.597,42.6109,42.5553,42.5761,46181.0
2015-07-20 15:00:00,61.29,61.32,61.2,61.27,77934.0,42.5761,42.597,42.5136,42.5622,77934.0
2015-07-20 15:30:00,61.27,61.42,61.24,61.4,370441.0,42.5622,42.6664,42.5414,42.6526,370441.0
2015-07-21 09:30:00,61.29,61.32,60.95,60.99,114867.0,42.5761,42.597,42.34,42.3677,114867.0
2015-07-21 10:00:00,60.98,61.12,60.96,61.02,222229.0,42.3608,42.458,42.3469,42.3886,222229.0
2015-07-21 10:30:00,61.02,61.24,61.02,61.2,121966.0,42.3886,42.5414,42.3886,42.5136,121966.0
2015-07-21 11:00:00,61.2,61.28,61.08,61.2,133650.0,42.5136,42.5692,42.4303,42.5136,133650.0
2015-07-21 11:30:00,61.2,61.2,60.97,61.16,251928.0,42.5136,42.5136,42.3538,42.4858,251928.0
2015-07-21 12:00:00,61.16,61.17,60.98,61.07,155271.0,42.4858,42.4928,42.3608,42.4233,155271.0
2015-07-21 12:30:00,61.08,61.08,60.92,60.96,97306.0,42.4303,42.4303,42.3191,42.3469,97306.0
2015-07-21 13:00:00,60.95,61.01,60.86,60.86,81858.0,42.34,42.3816,42.2774,42.2774,81858.0
2015-07-21 13:30:00,60.85,61.04,60.8,61.02,82831.0,42.2705,42.4025,42.2358,42.3886,82831.0
2015-07-21 14:00:00,61.03,61.17,61.0,61.17,134621.0,42.3955,42.4928,42.3747,42.4928,134621.0
2015-07-21 14:30:00,61.16,61.25,61.12,61.22,179270.0,42.4858,42.5484,42.458,42.5275,179270.0
2015-07-21 15:00:00,61.22,61.32,61.21,61.3,349056.0,42.5275,42.597,42.5206,42.5831,349056.0
2015-07-21 15:30:00,61.3,61.49,61.29,61.46,483322.0,42.5831,42.7151,42.5761,42.6942,483322.0
2015-07-22 09:30:00,61.48,61.9,61.32,61.77,182920.0,42.7081,42.9999,42.597,42.9096,182920.0
2015-07-22 10:00:00,61.79,62.12,61.75,62.08,188716.0,42.9235,43.1527,42.8957,43.1249,188716.0
2015-07-22 10:30:00,62.08,62.2,61.95,62.09,318261.0,43.1249,43.2083,43.0346,43.1319,318261.0
2015-07-22 11:00:00,62.1,62.17,61.98,62.14,111109.0,43.1388,43.1874,43.0555,43.1666,111109.0
2015-07-22 11:30:00,62.15,62.16,62.03,62.09,177019.0,43.1736,43.1805,43.0902,43.1319,177019.0
2015-07-22 12:00:00,62.09,62.18,62.02,62.15,124943.0,43.1319,43.1944,43.0832,43.1736,124943.0
2015-07-22 12:30:00,62.16,62.16,62.0,62.04,93089.0,43.1805,43.1805,43.0694,43.0971,93089.0
2015-07-22 13:00:00,62.05,62.22,61.99,62.21,130125.0,43.1041,43.2222,43.0624,43.2152,130125.0
2015-07-22 13:30:00,62.21,62.24,62.06,62.07,154494.0,43.2152,43.2361,43.111,43.118,154494.0
2015-07-22 14:00:00,62.07,62.25,62.04,62.24,106750.0,43.118,43.243,43.0971,43.2361,106750.0
2015-07-22 14:30:00,62.25,62.28,62.21,62.28,174666.0,43.243,43.2639,43.2152,43.2639,174666.0
2015-07-22 15:00:00,62.28,62.31,62.17,62.25,236355.0,43.2639,43.2847,43.1874,43.243,236355.0
2015-07-22 15:30:00,62.24,62.25,62.07,62.21,430281.0,43.2361,43.243,43.118,43.2152,430281.0
2015-07-23 09:30:00,62.06,62.17,60.86,60.98,288896.0,43.111,43.1874,42.2774,42.3608,288896.0
2015-07-23 10:00:00,60.96,61.0,60.78,60.98,227598.0,42.3469,42.3747,42.2219,42.3608,227598.0
2015-07-23 10:30:00,60.97,61.26,60.79,60.85,374552.0,42.3538,42.5553,42.2288,42.2705,374552.0
2015-07-23 11:00:00,60.85,61.01,60.75,60.96,237011.0,42.2705,42.3816,42.201,42.3469,237011.0
2015-07-23 11:30:00,60.97,61.03,60.75,60.78,131078.0,42.3538,42.3955,42.201,42.2219,131078.0
2015-07-23 12:00:00,60.79,60.8,60.62,60.67,116478.0,42.2288,42.2358,42.1107,42.1454,116478.0
2015-07-23 12:30:00,60.66,60.77,60.63,60.64,78135.0,42.1385,42.2149,42.1177,42.1246,78135.0
2015-07-23 13:00:00,60.64,60.66,60.51,60.53,91921.0,42.1246,42.1385,42.0343,42.0482,91921.0
2015-07-23 13:30:00,60.53,61.0,60.48,60.97,198508.0,42.0482,42.3747,42.0135,42.3538,198508.0
2015-07-23 14:00:00,60.96,61.02,60.84,60.98,95068.0,42.3469,42.3886,42.2635,42.3608,95068.0
2015-07-23 14:30:00,60.98,61.02,60.86,60.92,77228.0,42.3608,42.3886,42.2774,42.3191,77228.0
2015-07-23 15:00:00,60.92,61.01,60.86,61.01,130788.0,42.3191,42.3816,42.2774,42.3816,130788.0
2015-07-23 15:30:00,61.01,61.19,60.97,61.16,395739.0,42.3816,42.5067,42.3538,42.4858,395739.0
2015-07-24 09:30:00,61.06,61.17,60.51,60.7,198419.0,42.4164,42.4928,42.0343,42.1663,198419.0
2015-07-24 10:00:00,60.69,60.93,60.56,60.87,139305.0,42.1593,42.3261,42.069,42.2844,139305.0
2015-07-24 10:30:00,60.88,60.88,60.7,60.8,167478.0,42.2913,42.2913,42.1663,42.2358,167478.0
2015-07-24 11:00:00,60.8,60.8,60.62,60.68,154176.0,42.2358,42.2358,42.1107,42.1524,154176.0
2015-07-24 11:30:00,60.68,60.95,60.68,60.83,158539.0,42.1524,42.34,42.1524,42.2566,158539.0
2015-07-24 12:00:00,60.83,60.89,60.82,60.87,112789.0,42.2566,42.2983,42.2496,42.2844,112789.0
2015-07-24 12:30:00,60.87,60.91,60.82,60.86,97710.0,42.2844,42.3122,42.2496,42.2774,97710.0
2015-07-24 13:00:00,60.87,61.02,60.8,61.02,96944.0,42.2844,42.3886,42.2358,42.3886,96944.0
2015-07-24 13:30:00,61.02,61.03,60.83,60.85,86011.0,42.3886,42.3955,42.2566,42.2705,86011.0
2015-07-24 14:00:00,60.85,60.94,60.83,60.9,119304.0,42.2705,42.333,42.2566,42.3052,119304.0
2015-07-24 14:30:00,60.9,60.95,60.87,60.92,122224.0,42.3052,42.34,42.2844,42.3191,122224.0
2015-07-24 15:00:00,60.92,61.0,60.89,60.93,134174.0,42.3191,42.3747,42.2983,42.3261,134174.0
2015-07-24 15:30:00,60.94,60.94,60.88,60.91,449197.0,42.333,42.333,42.2913,42.3122,449197.0
2015-07-27 09:30:00,61.0,61.75,60.9,61.58,237945.0,42.3747,42.8957,42.3052,42.7776,237945.0
2015-07-27 10:00:00,61.58,61.91,61.57,61.85,188811.0,42.7776,43.0068,42.7706,42.9652,188811.0
2015-07-27 10:30:00,61.84,62.06,61.79,62.02,101652.0,42.9582,43.111,42.9235,43.0832,101652.0
2015-07-27 11:00:00,62.02,62.05,61.79,61.84,64868.0,43.0832,43.1041,42.9235,42.9582,64868.0
2015-07-27 11:30:00,61.85,61.97,61.72,61.92,67944.0,42.9652,43.0485,42.8748,43.0138,67944.0
2015-07-27 12:00:00,61.92,61.93,61.78,61.84,42365.0,43.0138,43.0207,42.9165,42.9582,42365.0
2015-07-27 12:30:00,61.84,61.9,61.75,61.77,44322.0,42.9582,42.9999,42.8957,42.9096,44322.0
2015-07-27 13:00:00,61.77,61.91,61.73,61.82,76978.0,42.9096,43.0068,42.8818,42.9443,76978.0
2015-07-27 13:30:00,61.83,61.93,61.8,61.93,70859.0,42.9513,43.0207,42.9304,43.0207,70859.0
2015-07-27 14:00:00,61.93,61.99,61.89,61.96,41684.0,43.0207,43.0624,42.9929,43.0416,41684.0
2015-07-27 14:30:00,61.96,62.07,61.86,61.91,447831.0,43.0416,43.118,42.9721,43.0068,447831.0
2015-07-27 15:00:00,61.93,61.94,61.64,61.7,191240.0,43.0207,43.0277,42.8193,42.861,191240.0
2015-07-27 15:30:00,61.69,61.7,61.52,61.62,470640.0,42.854,42.861,42.7359,42.8054,470640.0
2015-07-28 09:30:00,61.54,61.96,61.35,61.52,139400.0,42.7498,43.0416,42.6178,42.7359,139400.0
2015-07-28 10:00:00,61.5,61.59,61.4,61.46,173271.0,42.722,42.7845,42.6526,42.6942,173271.0
2015-07-28 10:30:00,61.46,61.69,61.45,61.66,100864.0,42.6942,42.854,42.6873,42.8332,100864.0
2015-07-28 11:00:00,61.66,61.73,61.56,61.68,83866.0,42.8332,42.8818,42.7637,42.8471,83866.0
2015-07-28 11:30:00,61.68,61.77,61.6,61.75,69362.0,42.8471,42.9096,42.7915,42.8957,69362.0
2015-07-28 12:00:00,61.75,61.81,61.72,61.73,54034.0,42.8957,42.9374,42.8748,42.8818,54034.0
2015-07-28 12:30:00,61.72,61.87,61.69,61.85,53679.0,42.8748,42.979,42.854,42.9652,53679.0
2015-07-28 13:00:00,61.85,61.87,61.74,61.83,39862.0,42.9652,42.979,42.8887,42.9513,39862.0
2015-07-28 13:30:00,61.83,61.88,61.77,61.82,51151.0,42.9513,42.986,42.9096,42.9443,51151.0
2015-07-28 14:00:00,61.82,61.87,61.8,61.84,73317.0,42.9443,42.979,42.9304,42.9582,73317.0
2015-07-28 14:30:00,61.84,61.84,61.74,61.78,79273.0,42.9582,42.9582,42.8887,42.9165,79273.0
2015-07-28 15:00:00,61.78,61.8,61.71,61.75,111062.0,42.9165,42.9304,42.8679,42.8957,111062.0
2015-07-28 15:30:00,61.75,61.91,61.73,61.9,309677.0,42.8957,43.0068,42.8818,42.9999,309677.0
2015-07-29 09:30:00,61.87,61.94,61.42,61.76,179680.0,42.979,43.0277,42.6664,42.9026,179680.0
2015-07-29 10:00:00,61.76,61.91,61.67,61.9,123838.0,42.9026,43.0068,42.8401,42.9999,123838.0
2015-07-29 10:30:00,61.9,61.9,61.37,61.39,134905.0,42.9999,42.9999,42.6317,42.6456,134905.0
2015-07-29 11:00:00,61.39,61.56,61.3,61.56,138662.0,42.6456,42.7637,42.5831,42.7637,138662.0
2015-07-29 11:30:00,61.55,61.68,61.49,61.54,92292.0,42.7568,42.8471,42.7151,42.7498,92292.0
2015-07-29 12:00:00,61.54,61.57,61.4,61.46,72775.0,42.7498,42.7706,42.6526,42.6942,72775.0
2015-07-29 12:30:00,61.47,61.64,61.45,61.6,81852.0,42.7012,42.8193,42.6873,42.7915,81852.0
2015-07-29 13:00:00,61.58,61.6,61.47,61.53,71088.0,42.7776,42.7915,42.7012,42.7429,71088.0
2015-07-29 13:30:00,61.53,61.77,61.49,61.72,153176.0,42.7429,42.9096,42.7151,42.8748,153176.0
2015-07-29 14:00:00,61.72,62.44,61.67,62.3,418857.0,42.8748,43.375,42.8401,43.2778,418857.0
2015-07-29 14:30:00,62.31,62.5,62.14,62.42,232185.0,43.2847,43.4167,43.1666,43.3611,232185.0
2015-07-29 15:00:00,62.42,62.43,62.21,62.32,128900.0,43.3611,43.3681,43.2152,43.2916,128900.0
2015-07-29 15:30:00,62.32,62.37,62.19,62.34,338580.0,43.2916,43.3264,43.2013,43.3055,338580.0
2015-07-30 09:30:00,62.14,62.79,62.01,62.77,163566.0,43.1666,43.6181,43.0763,43.6042,163566.0
2015-07-30 10:00:00,62.77,63.03,62.7,62.99,225728.0,43.6042,43.7849,43.5556,43.7571,225728.0
2015-07-30 10:30:00,62.99,63.05,62.78,63.02,118678.0,43.7571,43.7988,43.6112,43.7779,118678.0
2015-07-30 11:00:00,63.02,63.22,62.98,63.17,108597.0,43.7779,43.9168,43.7501,43.8821,108597.0
2015-07-30 11:30:00,63.16,63.33,63.08,63.27,94770.0,43.8752,43.9933,43.8196,43.9516,94770.0
2015-07-30 12:00:00,63.28,63.35,63.19,63.21,85577.0,43.9585,44.0072,43.896,43.9099,85577.0
2015-07-30 12:30:00,63.21,63.24,62.88,62.9,97100.0,43.9099,43.9307,43.6807,43.6946,97100.0
2015-07-30 13:00:00,62.89,63.04,62.89,62.91,70426.0,43.6876,43.7918,43.6876,43.7015,70426.0
2015-07-30 13:30:00,62.92,63.18,62.88,63.15,71412.0,43.7084,43.8891,43.6807,43.8682,71412.0
2015-07-30 14:00:00,63.16,63.18,63.08,63.14,72120.0,43.8752,43.8891,43.8196,43.8613,72120.0
2015-07-30 14:30:00,63.14,63.18,63.01,63.13,95918.0,43.8613,43.8891,43.771,43.8543,95918.0
2015-07-30 15:00:00,63.14,63.17,63.08,63.15,134011.0,43.8613,43.8821,43.8196,43.8682,134011.0
2015-07-30 15:30:00,63.15,63.19,63.07,63.14,253367.0,43.8682,43.896,43.8126,43.8613,253367.0
2015-07-31 09:30:00,63.6,63.97,63.47,63.95,229628.0,44.1808,44.4378,44.0905,44.424,229628.0
2015-07-31 10:00:00,63.92,64.0,63.84,63.99,86253.0,44.4031,44.4587,44.3475,44.4517,86253.0
2015-07-31 10:30:00,63.98,64.16,63.91,64.02,100938.0,44.4448,44.5698,44.3962,44.4726,100938.0
2015-07-31 11:00:00,64.02,64.03,63.86,63.92,69120.0,44.4726,44.4795,44.3614,44.4031,69120.0
2015-07-31 11:30:00,63.93,63.93,63.64,63.67,78855.0,44.4101,44.4101,44.2086,44.2294,78855.0
2015-07-31 12:00:00,63.66,63.79,63.63,63.74,63408.0,44.2225,44.3128,44.2017,44.2781,63408.0
2015-07-31 12:30:00,63.74,63.79,63.69,63.71,47150.0,44.2781,44.3128,44.2433,44.2572,47150.0
2015-07-31 13:00:00,63.7,63.86,63.68,63.86,89153.0,44.2503,44.3614,44.2364,44.3614,89153.0
2015-07-31 13:30:00,63.86,63.89,63.76,63.83,104125.0,44.3614,44.3823,44.292,44.3406,104125.0
2015-07-31 14:00:00,63.83,63.84,63.63,63.66,66336.0,44.3406,44.3475,44.2017,44.2225,66336.0
2015-07-31 14:30:00,63.66,63.68,63.61,63.64,75720.0,44.2225,44.2364,44.1878,44.2086,75720.0
2015-07-31 15:00:00,63.64,63.65,63.54,63.56,214621.0,44.2086,44.2156,44.1391,44.153,214621.0
2015-07-31 15:30:00,63.56,63.6,63.46,63.58,302983.0,44.153,44.1808,44.0836,44.1669,302983.0
2015-08-03 09:30:00,63.71,64.25,63.63,64.2,145549.0,44.2572,44.6324,44.2017,44.5976,145549.0
2015-08-03 10:00:00,64.2,64.27,64.01,64.01,113339.0,44.5976,44.6462,44.4656,44.4656,113339.0
2015-08-03 10:30:00,64.02,64.09,63.61,63.73,158696.0,44.4726,44.5212,44.1878,44.2711,158696.0
2015-08-03 11:00:00,63.73,63.82,63.63,63.82,83252.0,44.2711,44.3336,44.2017,44.3336,83252.0
2015-08-03 11:30:00,63.83,63.9,63.77,63.79,51469.0,44.3406,44.3892,44.2989,44.3128,51469.0
2015-08-03 12:00:00,63.79,63.8,63.72,63.79,61226.0,44.3128,44.3198,44.2642,44.3128,61226.0
2015-08-03 12:30:00,63.79,63.79,63.68,63.73,53808.0,44.3128,44.3128,44.2364,44.2711,53808.0
2015-08-03 13:00:00,63.72,63.79,63.65,63.74,68615.0,44.2642,44.3128,44.2156,44.2781,68615.0
2015-08-03 13:30:00,63.73,63.77,63.65,63.69,48533.0,44.2711,44.2989,44.2156,44.2433,48533.0
2015-08-03 14:00:00,63.69,63.69,63.58,63.61,72655.0,44.2433,44.2433,44.1669,44.1878,72655.0
2015-08-03 14:30:00,63.62,63.66,63.5,63.6,79694.0,44.1947,44.2225,44.1114,44.1808,79694.0
2015-08-03 15:00:00,63.6,63.67,63.56,63.66,107977.0,44.1808,44.2294,44.153,44.2225,107977.0
2015-08-03 15:30:00,63.67,63.86,63.66,63.8,259500.0,44.2294,44.3614,44.2225,44.3198,259500.0
2015-08-04 09:30:00,63.65,63.68,63.27,63.33,116202.0,44.2156,44.2364,43.9516,43.9933,116202.0
2015-08-04 10:00:00,63.33,63.34,63.1,63.17,117076.0,43.9933,44.0002,43.8335,43.8821,117076.0
2015-08-04 10:30:00,63.18,63.45,63.14,63.39,228656.0,43.8891,44.0766,43.8613,44.0349,228656.0
2015-08-04 11:00:00,63.38,63.5,63.27,63.39,133377.0,44.028,44.1114,43.9516,44.0349,133377.0
2015-08-04 11:30:00,63.39,63.67,63.38,63.64,94862.0,44.0349,44.2294,44.028,44.2086,94862.0
2015-08-04 12:00:00,63.64,63.72,63.59,63.6,47045.0,44.2086,44.2642,44.1739,44.1808,47045.0
2015-08-04 12:30:00,63.6,63.62,63.51,63.61,48988.0,44.1808,44.1947,44.1183,44.1878,48988.0
2015-08-04 13:00:00,63.61,63.64,63.52,63.54,76909.0,44.1878,44.2086,44.1252,44.1391,76909.0
2015-08-04 13:30:00,63.54,63.61,63.44,63.44,91142.0,44.1391,44.1878,44.0697,44.0697,91142.0
2015-08-04 14:00:00,63.44,63.45,63.24,63.31,115761.0,44.0697,44.0766,43.9307,43.9794,115761.0
2015-08-04 14:30:00,63.3,63.5,63.3,63.48,151192.0,43.9724,44.1114,43.9724,44.0975,151192.0
2015-08-04 15:00:00,63.48,63.48,63.28,63.34,144263.0,44.0975,44.0975,43.9585,44.0002,144263.0
2015-08-04 15:30:00,63.34,63.35,63.11,63.23,299325.0,44.0002,44.0072,43.8404,43.9238,299325.0
2015-08-05 09:30:00,63.4,63.63,63.16,63.3,97725.0,44.0419,44.2017,43.8752,43.9724,97725.0
2015-08-05 10:00:00,63.3,63.31,63.05,63.22,111439.0,43.9724,43.9794,43.7988,43.9168,111439.0
2015-08-05 10:30:00,63.22,63.41,63.09,63.41,66164.0,43.9168,44.0488,43.8265,44.0488,66164.0
2015-08-05 11:00:00,63.39,63.57,63.39,63.42,81255.0,44.0349,44.16,44.0349,44.0558,81255.0
2015-08-05 11:30:00,63.42,63.47,63.26,63.37,119477.0,44.0558,44.0905,43.9446,44.021,119477.0
2015-08-05 12:00:00,63.36,63.46,63.33,63.45,43933.0,44.0141,44.0836,43.9933,44.0766,43933.0
2015-08-05 12:30:00,63.45,63.53,63.39,63.53,47436.0,44.0766,44.1322,44.0349,44.1322,47436.0
2015-08-05 13:00:00,63.53,63.56,63.45,63.48,36196.0,44.1322,44.153,44.0766,44.0975,36196.0
2015-08-05 13:30:00,63.48,63.51,63.41,63.45,39847.0,44.0975,44.1183,44.0488,44.0766,39847.0
2015-08-05 14:00:00,63.43,63.57,63.43,63.55,59591.0,44.0627,44.16,44.0627,44.1461,59591.0
2015-08-05 14:30:00,63.55,63.56,63.41,63.47,79361.0,44.1461,44.153,44.0488,44.0905,79361.0
2015-08-05 15:00:00,63.47,63.57,63.41,63.42,81759.0,44.0905,44.16,44.0488,44.0558,81759.0
2015-08-05 15:30:00,63.42,63.45,63.39,63.41,184700.0,44.0558,44.0766,44.0349,44.0488,184700.0
2015-08-06 09:30:00,63.38,63.5,62.93,63.14,128398.0,44.028,44.1114,43.7154,43.8613,128398.0
2015-08-06 10:00:00,63.13,63.17,62.79,62.81,114875.0,43.8543,43.8821,43.6181,43.632,114875.0
2015-08-06 10:30:00,62.81,62.86,62.64,62.76,127816.0,43.632,43.6668,43.5139,43.5973,127816.0
2015-08-06 11:00:00,62.77,63.18,62.75,63.18,121833.0,43.6042,43.8891,43.5904,43.8891,121833.0
2015-08-06 11:30:00,63.17,63.45,63.11,63.43,140225.0,43.8821,44.0766,43.8404,44.0627,140225.0
2015-08-06 12:00:00,63.43,63.45,63.18,63.18,120929.0,44.0627,44.0766,43.8891,43.8891,120929.0
2015-08-06 12:30:00,63.18,63.21,63.04,63.13,64991.0,43.8891,43.9099,43.7918,43.8543,64991.0
2015-08-06 13:00:00,63.14,63.22,63.08,63.17,108322.0,43.8613,43.9168,43.8196,43.8821,108322.0
2015-08-06 13:30:00,63.18,63.35,63.11,63.35,109382.0,43.8891,44.0072,43.8404,44.0072,109382.0
2015-08-06 14:00:00,63.35,63.48,63.25,63.46,178043.0,44.0072,44.0975,43.9377,44.0836,178043.0
2015-08-06 14:30:00,63.47,63.59,63.47,63.48,120491.0,44.0905,44.1739,44.0905,44.0975,120491.0
2015-08-06 15:00:00,63.48,63.66,63.46,63.63,151864.0,44.0975,44.2225,44.0836,44.2017,151864.0
2015-08-06 15:30:00,63.63,63.73,63.6,63.7,426494.0,44.2017,44.2711,44.1808,44.2503,426494.0
2015-08-07 09:30:00,63.3,63.72,63.18,63.62,143790.0,43.9724,44.2642,43.8891,44.1947,143790.0
2015-08-07 10:00:00,63.61,64.16,63.48,64.14,178201.0,44.1878,44.5698,44.0975,44.5559,178201.0
2015-08-07 10:30:00,64.14,64.37,64.13,64.26,175936.0,44.5559,44.7157,44.549,44.6393,175936.0
2015-08-07 11:00:00,64.25,64.7,64.24,64.64,162046.0,44.6324,44.945,44.6254,44.9033,162046.0
2015-08-07 11:30:00,64.64,64.87,64.45,64.73,200850.0,44.9033,45.063,44.7713,44.9658,200850.0
2015-08-07 12:00:00,64.71,65.05,64.62,64.98,186916.0,44.9519,45.1881,44.8894,45.1395,186916.0
2015-08-07 12:30:00,64.98,65.35,64.93,65.14,251855.0,45.1395,45.3965,45.1047,45.2506,251855.0
2015-08-07 13:00:00,65.13,65.33,65.04,65.18,276566.0,45.2437,45.3826,45.1811,45.2784,276566.0
2015-08-07 13:30:00,65.18,65.3,65.14,65.16,153122.0,45.2784,45.3618,45.2506,45.2645,153122.0
2015-08-07 14:00:00,65.17,65.29,65.06,65.12,205002.0,45.2714,45.3548,45.195,45.2367,205002.0
2015-08-07 14:30:00,65.11,65.26,65.07,65.13,163368.0,45.2298,45.334,45.202,45.2437,163368.0
2015-08-07 15:00:00,65.13,65.18,64.97,65.0,301005.0,45.2437,45.2784,45.1325,45.1534,301005.0
2015-08-07 15:30:00,65.0,65.18,64.93,65.13,440411.0,45.1534,45.2784,45.1047,45.2437,440411.0
2015-08-10 09:30:00,65.26,65.97,65.17,65.97,281559.0,45.334,45.8272,45.2714,45.8272,281559.0
2015-08-10 10:00:00,65.96,65.99,65.28,65.29,368231.0,45.8202,45.8411,45.3479,45.3548,368231.0
2015-08-10 10:30:00,65.3,65.69,65.29,65.5,155122.0,45.3618,45.6327,45.3548,45.5007,155122.0
2015-08-10 11:00:00,65.49,65.71,65.42,65.58,168039.0,45.4937,45.6466,45.4451,45.5563,168039.0
2015-08-10 11:30:00,65.57,65.72,65.55,65.7,145589.0,45.5493,45.6535,45.5354,45.6396,145589.0
2015-08-10 12:00:00,65.7,65.7,65.48,65.5,68558.0,45.6396,45.6396,45.4868,45.5007,68558.0
2015-08-10 12:30:00,65.49,65.49,65.27,65.31,96202.0,45.4937,45.4937,45.3409,45.3687,96202.0
2015-08-10 13:00:00,65.31,65.39,65.23,65.37,119939.0,45.3687,45.4243,45.3131,45.4104,119939.0
2015-08-10 13:30:00,65.36,65.37,65.0,65.11,121224.0,45.4034,45.4104,45.1534,45.2298,121224.0
2015-08-10 14:00:00,65.12,65.14,64.94,64.94,104307.0,45.2367,45.2506,45.1117,45.1117,104307.0
2015-08-10 14:30:00,64.95,65.1,64.92,64.98,99177.0,45.1186,45.2228,45.0978,45.1395,99177.0
2015-08-10 15:00:00,64.98,65.07,64.91,64.95,136724.0,45.1395,45.202,45.0908,45.1186,136724.0
2015-08-10 15:30:00,64.96,65.15,64.9,65.14,303364.0,45.1256,45.2576,45.0839,45.2506,303364.0
2015-08-11 09:30:00,65.14,66.32,65.04,65.51,214372.0,45.2506,46.0703,45.1811,45.5076,214372.0
2015-08-11 10:00:00,65.5,66.1,65.39,66.06,138113.0,45.5007,45.9175,45.4243,45.8897,138113.0
2015-08-11 10:30:00,66.05,66.23,65.71,65.79,195789.0,45.8828,46.0078,45.6466,45.7021,195789.0
2015-08-11 11:00:00,65.79,65.98,65.7,65.98,114738.0,45.7021,45.8341,45.6396,45.8341,114738.0
2015-08-11 11:30:00,65.98,66.02,65.84,65.86,175245.0,45.8341,45.8619,45.7369,45.7508,175245.0
2015-08-11 12:00:00,65.85,65.91,65.66,65.88,128295.0,45.7438,45.7855,45.6118,45.7647,128295.0
2015-08-11 12:30:00,65.87,65.96,65.78,65.88,103304.0,45.7577,45.8202,45.6952,45.7647,103304.0
2015-08-11 13:00:00,65.88,65.94,65.67,65.87,133095.0,45.7647,45.8063,45.6188,45.7577,133095.0
2015-08-11 13:30:00,65.87,65.89,65.72,65.78,83128.0,45.7577,45.7716,45.6535,45.6952,83128.0
2015-08-11 14:00:00,65.78,65.88,65.69,65.7,110431.0,45.6952,45.7647,45.6327,45.6396,110431.0
2015-08-11 14:30:00,65.69,65.86,65.69,65.72,115613.0,45.6327,45.7508,45.6327,45.6535,115613.0
2015-08-11 15:00:00,65.72,65.85,65.68,65.74,114064.0,45.6535,45.7438,45.6257,45.6674,114064.0
2015-08-11 15:30:00,65.74,65.88,65.69,65.86,314786.0,45.6674,45.7647,45.6327,45.7508,314786.0
2015-08-12 09:30:00,65.62,66.42,65.5,66.36,281514.0,45.584,46.1398,45.5007,46.0981,281514.0
2015-08-12 10:00:00,66.34,66.91,66.32,66.81,232807.0,46.0842,46.4802,46.0703,46.4107,232807.0
2015-08-12 10:30:00,66.81,66.81,66.51,66.54,126491.0,46.4107,46.4107,46.2023,46.2231,126491.0
2015-08-12 11:00:00,66.53,66.65,66.29,66.29,90309.0,46.2162,46.2996,46.0495,46.0495,90309.0
2015-08-12 11:30:00,66.31,66.57,66.29,66.49,182609.0,46.0634,46.244,46.0495,46.1884,182609.0
2015-08-12 12:00:00,66.49,66.52,66.37,66.5,73073.0,46.1884,46.2092,46.105,46.1954,73073.0
2015-08-12 12:30:00,66.53,66.54,66.31,66.38,78243.0,46.2162,46.2231,46.0634,46.112,78243.0
2015-08-12 13:00:00,66.39,66.41,66.28,66.34,88467.0,46.1189,46.1328,46.0425,46.0842,88467.0
2015-08-12 13:30:00,66.34,66.46,66.29,66.42,130482.0,46.0842,46.1676,46.0495,46.1398,130482.0
2015-08-12 14:00:00,66.42,66.71,66.38,66.67,152256.0,46.1398,46.3412,46.112,46.3134,152256.0
2015-08-12 14:30:00,66.67,66.96,66.64,66.79,147718.0,46.3134,46.5149,46.2926,46.3968,147718.0
2015-08-12 15:00:00,66.78,66.84,66.69,66.76,186520.0,46.3899,46.4315,46.3273,46.376,186520.0
2015-08-12 15:30:00,66.76,66.86,66.57,66.63,556796.0,46.376,46.4454,46.244,46.2857,556796.0
2015-08-13 09:30:00,66.3,66.49,65.76,66.23,193872.0,46.0564,46.1884,45.6813,46.0078,193872.0
2015-08-13 10:00:00,66.24,66.47,66.2,66.38,124446.0,46.0147,46.1745,45.987,46.112,124446.0
2015-08-13 10:30:00,66.35,66.48,66.2,66.41,73186.0,46.0912,46.1815,45.987,46.1328,73186.0
2015-08-13 11:00:00,66.43,66.74,66.33,66.68,193859.0,46.1467,46.3621,46.0773,46.3204,193859.0
2015-08-13 11:30:00,66.68,66.83,66.62,66.76,75385.0,46.3204,46.4246,46.2787,46.376,75385.0
2015-08-13 12:00:00,66.75,66.91,66.74,66.89,65705.0,46.369,46.4802,46.3621,46.4663,65705.0
2015-08-13 12:30:00,66.89,66.99,66.86,66.95,54371.0,46.4663,46.5357,46.4454,46.508,54371.0
2015-08-13 13:00:00,66.94,67.08,66.89,67.05,71271.0,46.501,46.5983,46.4663,46.5774,71271.0
2015-08-13 13:30:00,67.05,67.12,66.98,67.01,64869.0,46.5774,46.626,46.5288,46.5496,64869.0
2015-08-13 14:00:00,67.02,67.11,66.95,66.98,65104.0,46.5566,46.6191,46.508,46.5288,65104.0
2015-08-13 14:30:00,66.97,67.1,66.96,67.06,87101.0,46.5218,46.6122,46.5149,46.5844,87101.0
2015-08-13 15:00:00,67.06,67.08,66.96,66.97,148216.0,46.5844,46.5983,46.5149,46.5218,148216.0
2015-08-13 15:30:00,66.97,66.97,66.76,66.93,344471.0,46.5218,46.5218,46.376,46.4941,344471.0
2015-08-14 09:30:00,66.67,66.9,66.38,66.56,228360.0,46.3134,46.4732,46.112,46.237,228360.0
2015-08-14 10:00:00,66.57,66.68,66.5,66.55,118386.0,46.244,46.3204,46.1954,46.2301,118386.0
2015-08-14 10:30:00,66.54,66.85,66.54,66.7,159910.0,46.2231,46.4385,46.2231,46.3343,159910.0
2015-08-14 11:00:00,66.68,66.82,66.55,66.8,109448.0,46.3204,46.4176,46.2301,46.4038,109448.0
2015-08-14 11:30:00,66.78,66.79,66.58,66.62,102399.0,46.3899,46.3968,46.2509,46.2787,102399.0
2015-08-14 12:00:00,66.62,66.72,66.54,66.71,81271.0,46.2787,46.3482,46.2231,46.3412,81271.0
2015-08-14 12:30:00,66.72,66.85,66.71,66.82,45046.0,46.3482,46.4385,46.3412,46.4176,45046.0
2015-08-14 13:00:00,66.83,66.89,66.82,66.86,67156.0,46.4246,46.4663,46.4176,46.4454,67156.0
2015-08-14 13:30:00,66.85,67.01,66.84,66.99,79970.0,46.4385,46.5496,46.4315,46.5357,79970.0
2015-08-14 14:00:00,66.98,67.04,66.93,66.96,67176.0,46.5288,46.5705,46.4941,46.5149,67176.0
2015-08-14 14:30:00,66.97,67.22,66.94,67.18,98805.0,46.5218,46.6955,46.501,46.6677,98805.0
2015-08-14 15:00:00,67.18,67.36,67.17,67.36,153232.0,46.6677,46.7928,46.6608,46.7928,153232.0
2015-08-14 15:30:00,67.35,67.37,67.19,67.33,346927.0,46.7858,46.7997,46.6747,46.7719,346927.0
2015-08-17 09:30:00,66.9,67.0,66.38,66.42,174650.0,46.926,46.9962,46.5613,46.5894,174650.0
2015-08-17 10:00:00,66.41,66.6,66.36,66.57,86403.0,46.5823,46.7156,46.5473,46.6946,86403.0
2015-08-17 10:30:00,66.57,66.63,66.45,66.56,70543.0,46.6946,46.7367,46.6104,46.6876,70543.0
2015-08-17 11:00:00,66.55,66.83,66.54,66.79,105013.0,46.6805,46.8769,46.6735,46.8489,105013.0
2015-08-17 11:30:00,66.79,66.93,66.77,66.86,91878.0,46.8489,46.9471,46.8349,46.898,91878.0
2015-08-17 12:00:00,66.84,66.93,66.8,66.88,72221.0,46.884,46.9471,46.8559,46.912,72221.0
2015-08-17 12:30:00,66.89,66.98,66.86,66.95,61884.0,46.919,46.9822,46.898,46.9611,61884.0
2015-08-17 13:00:00,66.94,67.05,66.9,66.98,68494.0,46.9541,47.0313,46.926,46.9822,68494.0
2015-08-17 13:30:00,66.99,67.0,66.84,66.86,91561.0,46.9892,46.9962,46.884,46.898,91561.0
2015-08-17 14:00:00,66.86,66.87,66.64,66.73,105357.0,46.898,46.905,46.7437,46.8068,105357.0
2015-08-17 14:30:00,66.73,66.87,66.72,66.8,67130.0,46.8068,46.905,46.7998,46.8559,67130.0
2015-08-17 15:00:00,66.79,66.82,66.68,66.68,91089.0,46.8489,46.8699,46.7717,46.7717,91089.0
2015-08-17 15:30:00,66.68,66.77,66.67,66.7,209267.0,46.7717,46.8349,46.7647,46.7858,209267.0
2015-08-18 09:30:00,66.6,66.67,66.31,66.41,163262.0,46.7156,46.7647,46.5122,46.5823,163262.0
2015-08-18 10:00:00,66.4,66.61,66.4,66.61,76617.0,46.5753,46.7226,46.5753,46.7226,76617.0
2015-08-18 10:30:00,66.61,66.65,66.5,66.54,96250.0,46.7226,46.7507,46.6455,46.6735,96250.0
2015-08-18 11:00:00,66.55,66.57,66.37,66.42,76478.0,46.6805,46.6946,46.5543,46.5894,76478.0
2015-08-18 11:30:00,66.41,66.48,66.35,66.37,72512.0,46.5823,46.6314,46.5403,46.5543,72512.0
2015-08-18 12:00:00,66.38,66.42,66.33,66.38,80542.0,46.5613,46.5894,46.5262,46.5613,80542.0
2015-08-18 12:30:00,66.38,66.4,66.31,66.32,46664.0,46.5613,46.5753,46.5122,46.5192,46664.0
2015-08-18 13:00:00,66.32,66.39,66.31,66.34,57869.0,46.5192,46.5683,46.5122,46.5332,57869.0
2015-08-18 13:30:00,66.34,66.4,66.29,66.32,56467.0,46.5332,46.5753,46.4982,46.5192,56467.0
2015-08-18 14:00:00,66.31,66.41,66.24,66.35,84944.0,46.5122,46.5823,46.4631,46.5403,84944.0
2015-08-18 14:30:00,66.36,66.38,66.27,66.28,112954.0,46.5473,46.5613,46.4841,46.4912,112954.0
2015-08-18 15:00:00,66.29,66.39,66.29,66.35,100709.0,46.4982,46.5683,46.4982,46.5403,100709.0
2015-08-18 15:30:00,66.34,66.53,66.34,66.51,315241.0,46.5332,46.6665,46.5332,46.6525,315241.0
2015-08-19 09:30:00,66.3,66.47,65.94,66.38,91934.0,46.5052,46.6244,46.2527,46.5613,91934.0
2015-08-19 10:00:00,66.36,66.51,66.24,66.29,77614.0,46.5473,46.6525,46.4631,46.4982,77614.0
2015-08-19 10:30:00,66.29,66.3,66.06,66.26,97120.0,46.4982,46.5052,46.3368,46.4771,97120.0
2015-08-19 11:00:00,66.25,66.33,66.19,66.22,80185.0,46.4701,46.5262,46.428,46.4491,80185.0
2015-08-19 11:30:00,66.21,66.4,66.16,66.4,79913.0,46.4421,46.5753,46.407,46.5753,79913.0
2015-08-19 12:00:00,66.4,66.51,66.34,66.49,68526.0,46.5753,46.6525,46.5332,46.6385,68526.0
2015-08-19 12:30:00,66.49,66.64,66.45,66.6,66286.0,46.6385,46.7437,46.6104,46.7156,66286.0
2015-08-19 13:00:00,66.61,66.64,66.54,66.55,43406.0,46.7226,46.7437,46.6735,46.6805,43406.0
2015-08-19 13:30:00,66.55,66.72,66.44,66.67,58949.0,46.6805,46.7998,46.6034,46.7647,58949.0
2015-08-19 14:00:00,66.68,67.03,66.68,66.86,94273.0,46.7717,47.0172,46.7717,46.898,94273.0
2015-08-19 14:30:00,66.85,66.86,66.65,66.67,73695.0,46.891,46.898,46.7507,46.7647,73695.0
2015-08-19 15:00:00,66.68,66.88,66.65,66.84,116086.0,46.7717,46.912,46.7507,46.884,116086.0
2015-08-19 15:30:00,66.84,67.03,66.73,66.87,236370.0,46.884,47.0172,46.8068,46.905,236370.0
2015-08-20 09:30:00,66.52,66.83,66.35,66.69,125534.0,46.6595,46.8769,46.5403,46.7787,125534.0
2015-08-20 10:00:00,66.68,66.97,66.6,66.95,100675.0,46.7717,46.9751,46.7156,46.9611,100675.0
2015-08-20 10:30:00,66.97,67.31,66.88,67.0,91595.0,46.9751,47.2136,46.912,46.9962,91595.0
2015-08-20 11:00:00,67.02,67.13,66.85,67.07,96585.0,47.0102,47.0874,46.891,47.0453,96585.0
2015-08-20 11:30:00,67.05,67.21,67.02,67.12,66826.0,47.0313,47.1435,47.0102,47.0804,66826.0
2015-08-20 12:00:00,67.12,67.2,67.02,67.03,58292.0,47.0804,47.1365,47.0102,47.0172,58292.0
2015-08-20 12:30:00,67.03,67.2,67.01,67.11,99457.0,47.0172,47.1365,47.0032,47.0733,99457.0
2015-08-20 13:00:00,67.1,67.29,67.09,67.28,71074.0,47.0663,47.1996,47.0593,47.1926,71074.0
2015-08-20 13:30:00,67.28,67.3,67.15,67.23,62623.0,47.1926,47.2066,47.1014,47.1575,62623.0
2015-08-20 14:00:00,67.24,67.24,67.02,67.1,62036.0,47.1645,47.1645,47.0102,47.0663,62036.0
2015-08-20 14:30:00,67.1,67.12,67.0,67.02,116551.0,47.0663,47.0804,46.9962,47.0102,116551.0
2015-08-20 15:00:00,67.01,67.11,66.99,67.07,112950.0,47.0032,47.0733,46.9892,47.0453,112950.0
2015-08-20 15:30:00,67.07,67.17,66.79,66.82,319198.0,47.0453,47.1154,46.8489,46.8699,319198.0
2015-08-21 09:30:00,66.62,67.0,66.39,66.42,198674.0,46.7296,46.9962,46.5683,46.5894,198674.0
2015-08-21 10:00:00,66.45,66.52,66.23,66.44,116297.0,46.6104,46.6595,46.4561,46.6034,116297.0
2015-08-21 10:30:00,66.46,66.5,66.23,66.33,180796.0,46.6174,46.6455,46.4561,46.5262,180796.0
2015-08-21 11:00:00,66.34,66.47,66.19,66.24,98139.0,46.5332,46.6244,46.428,46.4631,98139.0
2015-08-21 11:30:00,66.26,66.64,66.1,66.62,96630.0,46.4771,46.7437,46.3649,46.7296,96630.0
2015-08-21 12:00:00,66.61,66.69,66.43,66.46,64601.0,46.7226,46.7787,46.5964,46.6174,64601.0
2015-08-21 12:30:00,66.45,66.52,66.38,66.44,52634.0,46.6104,46.6595,46.5613,46.6034,52634.0
2015-08-21 13:00:00,66.44,66.63,66.33,66.63,54389.0,46.6034,46.7367,46.5262,46.7367,54389.0
2015-08-21 13:30:00,66.62,66.88,66.6,66.88,54883.0,46.7296,46.912,46.7156,46.912,54883.0
2015-08-21 14:00:00,66.86,66.87,66.65,66.66,68627.0,46.898,46.905,46.7507,46.7577,68627.0
2015-08-21 14:30:00,66.64,66.74,66.51,66.51,55462.0,46.7437,46.8138,46.6525,46.6525,55462.0
2015-08-21 15:00:00,66.51,66.55,66.31,66.43,99146.0,46.6525,46.6805,46.5122,46.5964,99146.0
2015-08-21 15:30:00,66.41,66.43,66.03,66.06,462285.0,46.5823,46.5964,46.3158,46.3368,462285.0
2015-08-24 09:30:00,64.42,65.48,63.0,64.31,346878.0,45.1865,45.93,44.1904,45.1093,346878.0
2015-08-24 10:00:00,64.17,64.85,64.03,64.21,233829.0,45.0111,45.4881,44.9129,45.0392,233829.0
2015-08-24 10:30:00,64.19,64.9,63.94,64.68,192916.0,45.0252,45.5232,44.8498,45.3689,192916.0
2015-08-24 11:00:00,64.71,64.74,64.18,64.41,202195.0,45.3899,45.4109,45.0181,45.1795,202195.0
2015-08-24 11:30:00,64.42,65.09,64.39,64.89,192217.0,45.1865,45.6564,45.1654,45.5162,192217.0
2015-08-24 12:00:00,64.88,64.97,64.56,64.9,160163.0,45.5091,45.5723,45.2847,45.5232,160163.0
2015-08-24 12:30:00,64.85,65.04,64.63,64.91,168676.0,45.4881,45.6214,45.3338,45.5302,168676.0
2015-08-24 13:00:00,64.92,65.04,64.6,64.72,86776.0,45.5372,45.6214,45.3127,45.3969,86776.0
2015-08-24 13:30:00,64.74,64.74,64.33,64.34,117269.0,45.4109,45.4109,45.1234,45.1304,117269.0
2015-08-24 14:00:00,64.36,64.37,64.07,64.33,127800.0,45.1444,45.1514,44.941,45.1234,127800.0
2015-08-24 14:30:00,64.31,64.47,63.47,63.55,186461.0,45.1093,45.2216,44.5201,44.5762,186461.0
2015-08-24 15:00:00,63.54,63.86,63.17,63.29,350742.0,44.5692,44.7937,44.3097,44.3939,350742.0
2015-08-24 15:30:00,63.28,64.19,63.11,63.35,715591.0,44.3868,45.0252,44.2676,44.4359,715591.0
2015-08-25 09:30:00,63.79,64.69,63.69,64.37,260812.0,44.7446,45.3759,44.6744,45.1514,260812.0
2015-08-25 10:00:00,64.35,64.43,63.93,63.98,130192.0,45.1374,45.1935,44.8428,44.8778,130192.0
2015-08-25 10:30:00,63.96,64.06,63.85,63.89,87525.0,44.8638,44.934,44.7867,44.8147,87525.0
2015-08-25 11:00:00,63.91,64.17,63.67,63.75,138315.0,44.8287,45.0111,44.6604,44.7165,138315.0
2015-08-25 11:30:00,63.77,63.89,63.45,63.67,183377.0,44.7305,44.8147,44.5061,44.6604,183377.0
2015-08-25 12:00:00,63.68,63.72,63.31,63.37,138697.0,44.6674,44.6955,44.4079,44.45,138697.0
2015-08-25 12:30:00,63.36,63.46,63.25,63.28,115808.0,44.443,44.5131,44.3658,44.3868,115808.0
2015-08-25 13:00:00,63.25,63.36,63.06,63.1,140851.0,44.3658,44.443,44.2325,44.2606,140851.0
2015-08-25 13:30:00,63.1,63.22,63.08,63.15,89263.0,44.2606,44.3448,44.2466,44.2957,89263.0
2015-08-25 14:00:00,63.17,63.33,63.08,63.28,118025.0,44.3097,44.4219,44.2466,44.3868,118025.0
2015-08-25 14:30:00,63.27,63.69,63.17,63.64,101377.0,44.3798,44.6744,44.3097,44.6394,101377.0
2015-08-25 15:00:00,63.65,63.73,63.0,63.06,167150.0,44.6464,44.7025,44.1904,44.2325,167150.0
2015-08-25 15:30:00,63.04,63.11,62.15,62.22,580902.0,44.2185,44.2676,43.5942,43.6433,580902.0
2015-08-26 09:30:00,62.86,63.25,62.62,62.79,220781.0,44.0922,44.3658,43.9239,44.0431,220781.0
2015-08-26 10:00:00,62.78,62.96,62.28,62.51,155762.0,44.0361,44.1624,43.6854,43.8467,155762.0
2015-08-26 10:30:00,62.52,62.89,62.48,62.7,153642.0,43.8538,44.1133,43.8257,43.98,153642.0
2015-08-26 11:00:00,62.7,62.82,62.46,62.48,123341.0,43.98,44.0642,43.8117,43.8257,123341.0
2015-08-26 11:30:00,62.48,62.53,62.21,62.49,167806.0,43.8257,43.8608,43.6363,43.8327,167806.0
2015-08-26 12:00:00,62.48,62.57,62.37,62.48,183500.0,43.8257,43.8888,43.7485,43.8257,183500.0
2015-08-26 12:30:00,62.47,62.81,62.31,62.81,103853.0,43.8187,44.0572,43.7065,44.0572,103853.0
2015-08-26 13:00:00,62.81,62.92,62.67,62.88,69871.0,44.0572,44.1343,43.959,44.1063,69871.0
2015-08-26 13:30:00,62.89,63.02,62.71,63.0,133532.0,44.1133,44.2045,43.987,44.1904,133532.0
2015-08-26 14:00:00,63.0,63.02,62.52,62.59,80036.0,44.1904,44.2045,43.8538,43.9029,80036.0
2015-08-26 14:30:00,62.59,63.03,62.57,62.96,93095.0,43.9029,44.2115,43.8888,44.1624,93095.0
2015-08-26 15:00:00,62.96,63.41,62.83,63.18,139696.0,44.1624,44.478,44.0712,44.3167,139696.0
2015-08-26 15:30:00,63.19,63.7,63.16,63.48,331193.0,44.3237,44.6814,44.3027,44.5271,331193.0
2015-08-27 09:30:00,63.83,63.9,63.58,63.64,141355.0,44.7726,44.8217,44.5973,44.6394,141355.0
2015-08-27 10:00:00,63.61,63.72,63.45,63.59,111600.0,44.6183,44.6955,44.5061,44.6043,111600.0
2015-08-27 10:30:00,63.58,63.6,63.35,63.37,100916.0,44.5973,44.6113,44.4359,44.45,100916.0
2015-08-27 11:00:00,63.35,63.6,63.24,63.58,105978.0,44.4359,44.6113,44.3588,44.5973,105978.0
2015-08-27 11:30:00,63.6,63.92,63.58,63.86,71875.0,44.6113,44.8358,44.5973,44.7937,71875.0
2015-08-27 12:00:00,63.84,63.85,63.72,63.77,54440.0,44.7796,44.7867,44.6955,44.7305,54440.0
2015-08-27 12:30:00,63.77,63.87,63.72,63.83,51394.0,44.7305,44.8007,44.6955,44.7726,51394.0
2015-08-27 13:00:00,63.82,63.99,63.82,63.91,72646.0,44.7656,44.8849,44.7656,44.8287,72646.0
2015-08-27 13:30:00,63.91,64.12,63.87,64.11,91513.0,44.8287,44.9761,44.8007,44.969,91513.0
2015-08-27 14:00:00,64.11,64.13,63.83,63.87,118929.0,44.969,44.9831,44.7726,44.8007,118929.0
2015-08-27 14:30:00,63.87,63.97,63.47,63.49,175824.0,44.8007,44.8708,44.5201,44.5341,175824.0
2015-08-27 15:00:00,63.48,63.56,63.18,63.52,374579.0,44.5271,44.5832,44.3167,44.5552,374579.0
2015-08-27 15:30:00,63.52,63.93,63.48,63.9,567462.0,44.5552,44.8428,44.5271,44.8217,567462.0
2015-08-28 09:30:00,63.5,63.93,63.34,63.71,136274.0,44.5412,44.8428,44.4289,44.6885,136274.0
2015-08-28 10:00:00,63.75,63.78,63.37,63.44,129977.0,44.7165,44.7376,44.45,44.4991,129977.0
2015-08-28 10:30:00,63.46,63.51,63.15,63.18,86143.0,44.5131,44.5482,44.2957,44.3167,86143.0
2015-08-28 11:00:00,63.18,63.45,63.17,63.45,93394.0,44.3167,44.5061,44.3097,44.5061,93394.0
2015-08-28 11:30:00,63.45,63.49,62.94,62.96,111044.0,44.5061,44.5341,44.1484,44.1624,111044.0
2015-08-28 12:00:00,62.95,62.98,62.78,62.79,94497.0,44.1554,44.1764,44.0361,44.0431,94497.0
2015-08-28 12:30:00,62.8,62.88,62.68,62.82,70737.0,44.0502,44.1063,43.966,44.0642,70737.0
2015-08-28 13:00:00,62.82,63.01,62.81,62.93,67516.0,44.0642,44.1975,44.0572,44.1413,67516.0
2015-08-28 13:30:00,62.93,63.16,62.92,63.11,122967.0,44.1413,44.3027,44.1343,44.2676,122967.0
2015-08-28 14:00:00,63.11,63.35,63.11,63.32,134705.0,44.2676,44.4359,44.2676,44.4149,134705.0
2015-08-28 14:30:00,63.32,63.52,63.28,63.52,220822.0,44.4149,44.5552,44.3868,44.5552,220822.0
2015-08-28 15:00:00,63.52,63.71,63.4,63.45,288870.0,44.5552,44.6885,44.471,44.5061,288870.0
2015-08-28 15:30:00,63.45,63.62,63.21,63.59,450249.0,44.5061,44.6253,44.3377,44.6043,450249.0
2015-08-31 09:30:00,63.4,63.51,63.01,63.01,102787.0,44.471,44.5482,44.1975,44.1975,102787.0
2015-08-31 10:00:00,63.03,63.07,62.61,62.69,95284.0,44.2115,44.2395,43.9169,43.973,95284.0
2015-08-31 10:30:00,62.71,62.79,62.51,62.54,158647.0,43.987,44.0431,43.8467,43.8678,158647.0
2015-08-31 11:00:00,62.53,62.57,62.34,62.37,112384.0,43.8608,43.8888,43.7275,43.7485,112384.0
2015-08-31 11:30:00,62.36,62.64,62.2,62.24,101591.0,43.7415,43.9379,43.6293,43.6574,101591.0
2015-08-31 12:00:00,62.24,62.37,62.22,62.34,77482.0,43.6574,43.7485,43.6433,43.7275,77482.0
2015-08-31 12:30:00,62.35,62.57,62.34,62.5,64200.0,43.7345,43.8888,43.7275,43.8397,64200.0
2015-08-31 13:00:00,62.5,62.65,62.47,62.63,82149.0,43.8397,43.9449,43.8187,43.9309,82149.0
2015-08-31 13:30:00,62.63,62.91,62.56,62.89,65363.0,43.9309,44.1273,43.8818,44.1133,65363.0
2015-08-31 14:00:00,62.9,62.94,62.71,62.8,104435.0,44.1203,44.1484,43.987,44.0502,104435.0
2015-08-31 14:30:00,62.8,62.89,62.78,62.84,75215.0,44.0502,44.1133,44.0361,44.0782,75215.0
2015-08-31 15:00:00,62.84,62.99,62.81,62.92,100739.0,44.0782,44.1834,44.0572,44.1343,100739.0
2015-08-31 15:30:00,62.93,63.18,62.89,62.92,367546.0,44.1413,44.3167,44.1133,44.1343,367546.0
2015-09-01 09:30:00,62.16,62.19,61.57,61.74,192201.0,43.6012,43.6223,43.1874,43.3066,192201.0
2015-09-01 10:00:00,61.74,62.32,61.61,62.31,148999.0,43.3066,43.7135,43.2154,43.7065,148999.0
2015-09-01 10:30:00,62.3,62.33,61.82,61.85,90427.0,43.6994,43.7205,43.3627,43.3838,90427.0
2015-09-01 11:00:00,61.86,61.99,61.71,61.88,86804.0,43.3908,43.482,43.2856,43.4048,86804.0
2015-09-01 11:30:00,61.87,62.02,61.79,61.97,100500.0,43.3978,43.503,43.3417,43.468,100500.0
2015-09-01 12:00:00,61.98,62.03,61.83,61.86,82022.0,43.475,43.5101,43.3698,43.3908,82022.0
2015-09-01 12:30:00,61.86,61.89,61.57,61.64,78237.0,43.3908,43.4118,43.1874,43.2365,78237.0
2015-09-01 13:00:00,61.63,61.86,61.58,61.86,65158.0,43.2295,43.3908,43.1944,43.3908,65158.0
2015-09-01 13:30:00,61.86,61.91,61.75,61.82,62580.0,43.3908,43.4259,43.3136,43.3627,62580.0
2015-09-01 14:00:00,61.83,62.01,61.73,61.92,91228.0,43.3698,43.496,43.2996,43.4329,91228.0
2015-09-01 14:30:00,61.92,62.11,61.7,61.71,103437.0,43.4329,43.5662,43.2786,43.2856,103437.0
2015-09-01 15:00:00,61.73,61.8,61.62,61.62,125308.0,43.2996,43.3487,43.2225,43.2225,125308.0
2015-09-01 15:30:00,61.62,61.73,61.19,61.57,417659.0,43.2225,43.2996,42.9208,43.1874,417659.0
2015-09-02 09:30:00,62.1,62.1,61.41,61.44,207688.0,43.5592,43.5592,43.0752,43.0962,207688.0
2015-09-02 10:00:00,61.5,61.69,61.28,61.28,97072.0,43.1383,43.2716,42.984,42.984,97072.0
2015-09-02 10:30:00,61.3,61.64,61.29,61.42,51894.0,42.998,43.2365,42.991,43.0822,51894.0
2015-09-02 11:00:00,61.44,61.48,61.13,61.13,101724.0,43.0962,43.1243,42.8788,42.8788,101724.0
2015-09-02 11:30:00,61.14,61.23,60.96,61.07,156382.0,42.8858,42.9489,42.7595,42.8367,156382.0
2015-09-02 12:00:00,61.08,61.53,61.07,61.52,50200.0,42.8437,43.1593,42.8367,43.1523,50200.0
2015-09-02 12:30:00,61.53,61.64,61.44,61.62,56415.0,43.1593,43.2365,43.0962,43.2225,56415.0
2015-09-02 13:00:00,61.62,61.65,61.45,61.54,50024.0,43.2225,43.2435,43.1032,43.1663,50024.0
2015-09-02 13:30:00,61.53,61.54,61.34,61.43,43576.0,43.1593,43.1663,43.0261,43.0892,43576.0
2015-09-02 14:00:00,61.43,61.52,61.35,61.35,62809.0,43.0892,43.1523,43.0331,43.0331,62809.0
2015-09-02 14:30:00,61.35,61.41,61.23,61.38,65542.0,43.0331,43.0752,42.9489,43.0541,65542.0
2015-09-02 15:00:00,61.39,61.5,61.26,61.44,57626.0,43.0611,43.1383,42.9699,43.0962,57626.0
2015-09-02 15:30:00,61.44,61.65,61.4,61.64,155384.0,43.0962,43.2435,43.0681,43.2365,155384.0
2015-09-03 09:30:00,61.86,62.0,61.64,61.97,88225.0,43.3908,43.489,43.2365,43.468,88225.0
2015-09-03 10:00:00,61.97,62.18,61.83,62.12,88017.0,43.468,43.6153,43.3698,43.5732,88017.0
2015-09-03 10:30:00,62.13,62.22,62.04,62.2,85106.0,43.5802,43.6433,43.5171,43.6293,85106.0
2015-09-03 11:00:00,62.2,62.21,61.94,62.01,73798.0,43.6293,43.6363,43.4469,43.496,73798.0
2015-09-03 11:30:00,62.0,62.11,61.93,62.09,86197.0,43.489,43.5662,43.4399,43.5521,86197.0
2015-09-03 12:00:00,62.1,62.1,61.85,61.86,46546.0,43.5592,43.5592,43.3838,43.3908,46546.0
2015-09-03 12:30:00,61.86,61.88,61.69,61.87,61371.0,43.3908,43.4048,43.2716,43.3978,61371.0
2015-09-03 13:00:00,61.88,61.9,61.69,61.83,73372.0,43.4048,43.4189,43.2716,43.3698,73372.0
2015-09-03 13:30:00,61.83,61.85,61.71,61.77,69014.0,43.3698,43.3838,43.2856,43.3277,69014.0
2015-09-03 14:00:00,61.78,61.95,61.73,61.94,53827.0,43.3347,43.4539,43.2996,43.4469,53827.0
2015-09-03 14:30:00,61.95,62.02,61.8,61.87,69910.0,43.4539,43.503,43.3487,43.3978,69910.0
2015-09-03 15:00:00,61.86,61.93,61.76,61.82,82917.0,43.3908,43.4399,43.3207,43.3627,82917.0
2015-09-03 15:30:00,61.81,62.03,61.62,61.87,193184.0,43.3557,43.5101,43.2225,43.3978,193184.0
2015-09-04 09:30:00,61.38,61.64,60.94,61.05,119258.0,43.0541,43.2365,42.7455,42.8226,119258.0
2015-09-04 10:00:00,61.06,61.13,60.87,61.09,79771.0,42.8297,42.8788,42.6964,42.8507,79771.0
2015-09-04 10:30:00,61.11,61.19,60.9,60.9,69678.0,42.8647,42.9208,42.7174,42.7174,69678.0
2015-09-04 11:00:00,60.92,61.07,60.92,60.93,61397.0,42.7315,42.8367,42.7315,42.7385,61397.0
2015-09-04 11:30:00,60.93,60.95,60.77,60.79,90696.0,42.7385,42.7525,42.6262,42.6403,90696.0
2015-09-04 12:00:00,60.79,60.88,60.76,60.8,60381.0,42.6403,42.7034,42.6192,42.6473,60381.0
2015-09-04 12:30:00,60.8,60.93,60.65,60.69,177378.0,42.6473,42.7385,42.5421,42.5701,177378.0
2015-09-04 13:00:00,60.7,60.7,60.51,60.56,116259.0,42.5771,42.5771,42.4439,42.4789,116259.0
2015-09-04 13:30:00,60.56,60.73,60.49,60.6,77984.0,42.4789,42.5982,42.4298,42.507,77984.0
2015-09-04 14:00:00,60.59,60.69,60.57,60.66,79344.0,42.5,42.5701,42.486,42.5491,79344.0
2015-09-04 14:30:00,60.66,60.76,60.55,60.69,86174.0,42.5491,42.6192,42.4719,42.5701,86174.0
2015-09-04 15:00:00,60.7,60.83,60.61,60.73,102035.0,42.5771,42.6683,42.514,42.5982,102035.0
2015-09-04 15:30:00,60.75,61.25,60.71,60.86,365975.0,42.6122,42.9629,42.5842,42.6894,365975.0
2015-09-08 09:30:00,61.42,62.0,61.4,61.88,267377.0,43.0822,43.489,43.0681,43.4048,267377.0
2015-09-08 10:00:00,61.86,62.09,61.76,61.9,130981.0,43.3908,43.5521,43.3207,43.4189,130981.0
2015-09-08 10:30:00,61.9,61.91,61.65,61.76,61031.0,43.4189,43.4259,43.2435,43.3207,61031.0
2015-09-08 11:00:00,61.74,61.75,61.52,61.65,48537.0,43.3066,43.3136,43.1523,43.2435,48537.0
2015-09-08 11:30:00,61.65,61.7,61.61,61.69,53455.0,43.2435,43.2786,43.2154,43.2716,53455.0
2015-09-08 12:00:00,61.68,61.84,61.66,61.8,48153.0,43.2645,43.3768,43.2505,43.3487,48153.0
2015-09-08 12:30:00,61.82,61.82,61.69,61.75,40672.0,43.3627,43.3627,43.2716,43.3136,40672.0
2015-09-08 13:00:00,61.75,61.81,61.72,61.79,35694.0,43.3136,43.3557,43.2926,43.3417,35694.0
2015-09-08 13:30:00,61.79,62.02,61.78,62.02,48065.0,43.3417,43.503,43.3347,43.503,48065.0
2015-09-08 14:00:00,62.02,62.1,61.93,61.94,60942.0,43.503,43.5592,43.4399,43.4469,60942.0
2015-09-08 14:30:00,61.95,62.2,61.94,62.13,100594.0,43.4539,43.6293,43.4469,43.5802,100594.0
2015-09-08 15:00:00,62.14,62.22,62.1,62.2,96188.0,43.5872,43.6433,43.5592,43.6293,96188.0
2015-09-08 15:30:00,62.21,62.37,62.19,62.34,360910.0,43.6363,43.7485,43.6223,43.7275,360910.0
2015-09-09 09:30:00,62.51,62.75,61.7,61.8,196809.0,43.8467,44.0151,43.2786,43.3487,196809.0
2015-09-09 10:00:00,61.81,62.18,61.76,62.17,97872.0,43.3557,43.6153,43.3207,43.6083,97872.0
2015-09-09 10:30:00,62.18,62.2,61.86,61.87,139775.0,43.6153,43.6293,43.3908,43.3978,139775.0
2015-09-09 11:00:00,61.88,62.07,61.87,62.02,103009.0,43.4048,43.5381,43.3978,43.503,103009.0
2015-09-09 11:30:00,62.02,62.1,61.89,62.04,64306.0,43.503,43.5592,43.4118,43.5171,64306.0
2015-09-09 12:00:00,62.05,62.07,61.85,61.89,54783.0,43.5241,43.5381,43.3838,43.4118,54783.0
2015-09-09 12:30:00,61.9,61.98,61.84,61.86,68574.0,43.4189,43.475,43.3768,43.3908,68574.0
2015-09-09 13:00:00,61.86,61.94,61.8,61.9,97608.0,43.3908,43.4469,43.3487,43.4189,97608.0
2015-09-09 13:30:00,61.89,61.89,61.67,61.68,73350.0,43.4118,43.4118,43.2575,43.2645,73350.0
2015-09-09 14:00:00,61.69,61.73,61.51,61.56,78507.0,43.2716,43.2996,43.1453,43.1804,78507.0
2015-09-09 14:30:00,61.56,61.66,61.48,61.64,94258.0,43.1804,43.2505,43.1243,43.2365,94258.0
2015-09-09 15:00:00,61.63,61.76,61.55,61.55,134453.0,43.2295,43.3207,43.1734,43.1734,134453.0
2015-09-09 15:30:00,61.57,61.57,61.2,61.31,378949.0,43.1874,43.1874,42.9279,43.005,378949.0
2015-09-10 09:30:00,61.37,61.77,61.28,61.6,146554.0,43.0471,43.3277,42.984,43.2084,146554.0
2015-09-10 10:00:00,61.61,61.69,61.52,61.64,132948.0,43.2154,43.2716,43.1523,43.2365,132948.0
2015-09-10 10:30:00,61.65,61.86,61.64,61.81,89567.0,43.2435,43.3908,43.2365,43.3557,89567.0
2015-09-10 11:00:00,61.82,61.94,61.73,61.79,75567.0,43.3627,43.4469,43.2996,43.3417,75567.0
2015-09-10 11:30:00,61.79,61.9,61.71,61.85,75252.0,43.3417,43.4189,43.2856,43.3838,75252.0
2015-09-10 12:00:00,61.85,61.93,61.76,61.78,61051.0,43.3838,43.4399,43.3207,43.3347,61051.0
2015-09-10 12:30:00,61.78,61.87,61.72,61.81,40363.0,43.3347,43.3978,43.2926,43.3557,40363.0
2015-09-10 13:00:00,61.82,62.01,61.79,61.99,49830.0,43.3627,43.496,43.3417,43.482,49830.0
2015-09-10 13:30:00,62.0,62.08,61.87,61.88,69101.0,43.489,43.5451,43.3978,43.4048,69101.0
2015-09-10 14:00:00,61.9,61.99,61.8,61.84,64904.0,43.4189,43.482,43.3487,43.3768,64904.0
2015-09-10 14:30:00,61.85,61.94,61.63,61.63,76822.0,43.3838,43.4469,43.2295,43.2295,76822.0
2015-09-10 15:00:00,61.62,61.66,61.48,61.53,115715.0,43.2225,43.2505,43.1243,43.1593,115715.0
2015-09-10 15:30:00,61.52,61.59,61.37,61.57,321714.0,43.1523,43.2014,43.0471,43.1874,321714.0
2015-09-11 09:30:00,61.36,61.73,61.31,61.57,214077.0,43.0401,43.2996,43.005,43.1874,214077.0
2015-09-11 10:00:00,61.57,61.95,61.49,61.87,64459.0,43.1874,43.4539,43.1313,43.3978,64459.0
2015-09-11 10:30:00,61.85,61.94,61.78,61.81,46237.0,43.3838,43.4469,43.3347,43.3557,46237.0
2015-09-11 11:00:00,61.81,62.07,61.79,62.02,66970.0,43.3557,43.5381,43.3417,43.503,66970.0
2015-09-11 11:30:00,62.02,62.08,61.92,62.05,57902.0,43.503,43.5451,43.4329,43.5241,57902.0
2015-09-11 12:00:00,62.05,62.22,62.03,62.22,67460.0,43.5241,43.6433,43.5101,43.6433,67460.0
2015-09-11 12:30:00,62.22,62.28,62.13,62.14,55801.0,43.6433,43.6854,43.5802,43.5872,55801.0
2015-09-11 13:00:00,62.14,62.14,62.02,62.03,56270.0,43.5872,43.5872,43.503,43.5101,56270.0
2015-09-11 13:30:00,62.03,62.05,61.94,62.02,39024.0,43.5101,43.5241,43.4469,43.503,39024.0
2015-09-11 14:00:00,62.02,62.13,61.93,62.12,37505.0,43.503,43.5802,43.4399,43.5732,37505.0
2015-09-11 14:30:00,62.12,62.21,62.08,62.18,73442.0,43.5732,43.6363,43.5451,43.6153,73442.0
2015-09-11 15:00:00,62.19,62.25,62.18,62.22,72193.0,43.6223,43.6644,43.6153,43.6433,72193.0
2015-09-11 15:30:00,62.21,62.41,62.16,62.38,236858.0,43.6363,43.7766,43.6012,43.7556,236858.0
2015-09-14 09:30:00,62.41,62.61,62.26,62.57,64237.0,43.7766,43.9169,43.6714,43.8888,64237.0
2015-09-14 10:00:00,62.56,62.88,62.55,62.78,53427.0,43.8818,44.1063,43.8748,44.0361,53427.0
2015-09-14 10:30:00,62.78,62.86,62.52,62.52,52774.0,44.0361,44.0922,43.8538,43.8538,52774.0
2015-09-14 11:00:00,62.53,62.67,62.44,62.67,55377.0,43.8608,43.959,43.7976,43.959,55377.0
2015-09-14 11:30:00,62.66,62.84,62.55,62.6,65057.0,43.952,44.0782,43.8748,43.9099,65057.0
2015-09-14 12:00:00,62.6,62.61,62.45,62.54,58713.0,43.9099,43.9169,43.8047,43.8678,58713.0
2015-09-14 12:30:00,62.54,62.55,62.44,62.48,56737.0,43.8678,43.8748,43.7976,43.8257,56737.0
2015-09-14 13:00:00,62.47,62.54,62.46,62.51,70627.0,43.8187,43.8678,43.8117,43.8467,70627.0
2015-09-14 13:30:00,62.51,62.63,62.46,62.62,61010.0,43.8467,43.9309,43.8117,43.9239,61010.0
2015-09-14 14:00:00,62.61,62.62,62.55,62.6,97601.0,43.9169,43.9239,43.8748,43.9099,97601.0
2015-09-14 14:30:00,62.6,62.67,62.56,62.6,80864.0,43.9099,43.959,43.8818,43.9099,80864.0
2015-09-14 15:00:00,62.6,62.72,62.56,62.62,75337.0,43.9099,43.994,43.8818,43.9239,75337.0
2015-09-14 15:30:00,62.63,62.69,62.54,62.61,188818.0,43.9309,43.973,43.8678,43.9169,188818.0
2015-09-15 09:30:00,62.96,62.96,62.2,62.2,163144.0,44.1624,44.1624,43.6293,43.6293,163144.0
2015-09-15 10:00:00,62.19,62.31,61.96,62.24,117939.0,43.6223,43.7065,43.4609,43.6574,117939.0
2015-09-15 10:30:00,62.26,62.52,62.25,62.4,70556.0,43.6714,43.8538,43.6644,43.7696,70556.0
2015-09-15 11:00:00,62.41,62.45,62.31,62.31,47441.0,43.7766,43.8047,43.7065,43.7065,47441.0
2015-09-15 11:30:00,62.31,62.37,62.2,62.31,41327.0,43.7065,43.7485,43.6293,43.7065,41327.0
2015-09-15 12:00:00,62.32,62.4,62.23,62.4,30244.0,43.7135,43.7696,43.6503,43.7696,30244.0
2015-09-15 12:30:00,62.42,62.54,62.4,62.49,51531.0,43.7836,43.8678,43.7696,43.8327,51531.0
2015-09-15 13:00:00,62.49,62.67,62.45,62.64,47870.0,43.8327,43.959,43.8047,43.9379,47870.0
2015-09-15 13:30:00,62.65,62.74,62.58,62.61,45321.0,43.9449,44.0081,43.8958,43.9169,45321.0
2015-09-15 14:00:00,62.62,62.75,62.62,62.68,40989.0,43.9239,44.0151,43.9239,43.966,40989.0
2015-09-15 14:30:00,62.69,62.75,62.66,62.73,46880.0,43.973,44.0151,43.952,44.0011,46880.0
2015-09-15 15:00:00,62.74,62.79,62.66,62.71,66875.0,44.0081,44.0431,43.952,43.987,66875.0
2015-09-15 15:30:00,62.71,62.77,62.62,62.65,184820.0,43.987,44.0291,43.9239,43.9449,184820.0
2015-09-16 09:30:00,62.68,63.1,62.55,63.09,140025.0,43.966,44.2606,43.8748,44.2536,140025.0
2015-09-16 10:00:00,63.09,63.35,63.06,63.3,138243.0,44.2536,44.4359,44.2325,44.4009,138243.0
2015-09-16 10:30:00,63.28,63.37,63.26,63.31,54700.0,44.3868,44.45,44.3728,44.4079,54700.0
2015-09-16 11:00:00,63.33,63.59,63.33,63.58,55111.0,44.4219,44.6043,44.4219,44.5973,55111.0
2015-09-16 11:30:00,63.58,63.62,63.43,63.55,83180.0,44.5973,44.6253,44.4921,44.5762,83180.0
2015-09-16 12:00:00,63.54,63.82,63.53,63.73,147783.0,44.5692,44.7656,44.5622,44.7025,147783.0
2015-09-16 12:30:00,63.73,63.77,63.64,63.74,57286.0,44.7025,44.7305,44.6394,44.7095,57286.0
2015-09-16 13:00:00,63.75,63.75,63.58,63.62,57204.0,44.7165,44.7165,44.5973,44.6253,57204.0
2015-09-16 13:30:00,63.61,63.67,63.57,63.61,64876.0,44.6183,44.6604,44.5903,44.6183,64876.0
2015-09-16 14:00:00,63.61,63.63,63.47,63.52,100065.0,44.6183,44.6323,44.5201,44.5552,100065.0
2015-09-16 14:30:00,63.52,63.7,63.51,63.66,66070.0,44.5552,44.6814,44.5482,44.6534,66070.0
2015-09-16 15:00:00,63.66,63.74,63.61,63.71,152589.0,44.6534,44.7095,44.6183,44.6885,152589.0
2015-09-16 15:30:00,63.7,63.75,63.53,63.55,268415.0,44.6814,44.7165,44.5622,44.5762,268415.0
2015-09-17 09:30:00,63.61,64.09,63.39,64.09,113182.0,44.6183,44.955,44.464,44.955,113182.0
2015-09-17 10:00:00,64.03,64.35,63.97,64.34,99985.0,44.9129,45.1374,44.8708,45.1304,99985.0
2015-09-17 10:30:00,64.33,64.45,64.14,64.19,134250.0,45.1234,45.2075,44.9901,45.0252,134250.0
2015-09-17 11:00:00,64.2,64.3,64.16,64.2,44872.0,45.0322,45.1023,45.0041,45.0322,44872.0
2015-09-17 11:30:00,64.2,64.37,64.18,64.29,68528.0,45.0322,45.1514,45.0181,45.0953,68528.0
2015-09-17 12:00:00,64.28,64.37,64.19,64.24,31662.0,45.0883,45.1514,45.0252,45.0602,31662.0
2015-09-17 12:30:00,64.23,64.25,64.12,64.17,50927.0,45.0532,45.0672,44.9761,45.0111,50927.0
2015-09-17 13:00:00,64.17,64.37,64.08,64.35,70130.0,45.0111,45.1514,44.948,45.1374,70130.0
2015-09-17 13:30:00,64.35,64.44,64.17,64.36,92805.0,45.1374,45.2005,45.0111,45.1444,92805.0
2015-09-17 14:00:00,64.43,64.95,64.0,64.8,216288.0,45.1935,45.5582,44.8919,45.453,216288.0
2015-09-17 14:30:00,64.84,65.31,64.81,65.05,214222.0,45.4811,45.8108,45.46,45.6284,214222.0
2015-09-17 15:00:00,65.06,65.13,64.42,64.69,181609.0,45.6354,45.6845,45.1865,45.3759,181609.0
2015-09-17 15:30:00,64.68,64.78,64.42,64.53,301169.0,45.3689,45.439,45.1865,45.2636,301169.0
2015-09-18 09:30:00,64.12,65.28,64.11,64.85,552516.0,44.9761,45.7897,44.969,45.4881,552516.0
2015-09-18 10:00:00,64.86,65.59,64.76,65.5,376937.0,45.4951,46.0072,45.425,45.944,376937.0
2015-09-18 10:30:00,65.5,65.83,65.49,65.59,370960.0,45.944,46.1755,45.937,46.0072,370960.0
2015-09-18 11:00:00,65.59,65.71,65.41,65.56,104722.0,46.0072,46.0913,45.8809,45.9861,104722.0
2015-09-18 11:30:00,65.55,65.65,65.45,65.48,87504.0,45.9791,46.0492,45.909,45.93,87504.0
2015-09-18 12:00:00,65.47,65.5,65.28,65.41,165711.0,45.923,45.944,45.7897,45.8809,165711.0
2015-09-18 12:30:00,65.42,65.55,65.32,65.51,74054.0,45.8879,45.9791,45.8178,45.951,74054.0
2015-09-18 13:00:00,65.49,65.68,65.46,65.68,114709.0,45.937,46.0703,45.916,46.0703,114709.0
2015-09-18 13:30:00,65.67,65.75,65.63,65.72,172957.0,46.0633,46.1194,46.0352,46.0983,172957.0
2015-09-18 14:00:00,65.72,65.99,65.71,65.95,229161.0,46.0983,46.2877,46.0913,46.2597,229161.0
2015-09-18 14:30:00,65.95,66.0,65.73,65.78,215671.0,46.2597,46.2947,46.1054,46.1404,215671.0
2015-09-18 15:00:00,65.78,65.83,65.49,65.65,230948.0,46.1404,46.1755,45.937,46.0492,230948.0
2015-09-18 15:30:00,65.64,65.67,64.99,65.06,659931.0,46.0422,46.0633,45.5863,45.6354,659931.0
2015-09-21 09:30:00,65.2,65.66,65.0,65.52,180239.0,45.7336,46.0563,45.5933,45.9581,180239.0
2015-09-21 10:00:00,65.53,65.53,65.14,65.28,209120.0,45.9651,45.9651,45.6915,45.7897,209120.0
2015-09-21 10:30:00,65.29,65.43,65.2,65.24,175402.0,45.7967,45.8949,45.7336,45.7617,175402.0
2015-09-21 11:00:00,65.23,65.24,64.93,65.02,130252.0,45.7546,45.7617,45.5442,45.6073,130252.0
2015-09-21 11:30:00,65.01,65.02,64.83,64.83,129002.0,45.6003,45.6073,45.4741,45.4741,129002.0
2015-09-21 12:00:00,64.83,64.95,64.72,64.92,68957.0,45.4741,45.5582,45.3969,45.5372,68957.0
2015-09-21 12:30:00,64.92,64.96,64.73,64.78,90132.0,45.5372,45.5653,45.4039,45.439,90132.0
2015-09-21 13:00:00,64.8,64.94,64.78,64.85,73333.0,45.453,45.5512,45.439,45.4881,73333.0
2015-09-21 13:30:00,64.86,64.96,64.81,64.82,87396.0,45.4951,45.5653,45.46,45.4671,87396.0
2015-09-21 14:00:00,64.83,64.99,64.8,64.87,95589.0,45.4741,45.5863,45.453,45.5021,95589.0
2015-09-21 14:30:00,64.86,64.97,64.83,64.94,100499.0,45.4951,45.5723,45.4741,45.5512,100499.0
2015-09-21 15:00:00,64.93,64.93,64.85,64.92,143261.0,45.5442,45.5442,45.4881,45.5372,143261.0
2015-09-21 15:30:00,64.93,65.03,64.76,65.03,270941.0,45.5442,45.6144,45.425,45.6144,270941.0
2015-09-22 09:30:00,64.68,65.2,64.57,64.88,137348.0,45.3689,45.7336,45.2917,45.5091,137348.0
2015-09-22 10:00:00,64.91,64.99,64.78,64.78,119347.0,45.5302,45.5863,45.439,45.439,119347.0
2015-09-22 10:30:00,64.78,64.81,64.62,64.71,87595.0,45.439,45.46,45.3268,45.3899,87595.0
2015-09-22 11:00:00,64.7,65.01,64.68,64.88,108400.0,45.3829,45.6003,45.3689,45.5091,108400.0
2015-09-22 11:30:00,64.87,64.87,64.58,64.68,79453.0,45.5021,45.5021,45.2987,45.3689,79453.0
2015-09-22 12:00:00,64.69,64.77,64.58,64.67,70725.0,45.3759,45.432,45.2987,45.3618,70725.0
2015-09-22 12:30:00,64.68,64.76,64.56,64.59,100368.0,45.3689,45.425,45.2847,45.3057,100368.0
2015-09-22 13:00:00,64.59,64.75,64.57,64.69,98180.0,45.3057,45.418,45.2917,45.3759,98180.0
2015-09-22 13:30:00,64.69,64.74,64.62,64.7,79521.0,45.3759,45.4109,45.3268,45.3829,79521.0
2015-09-22 14:00:00,64.69,64.85,64.63,64.82,164289.0,45.3759,45.4881,45.3338,45.4671,164289.0
2015-09-22 14:30:00,64.82,64.96,64.81,64.87,94548.0,45.4671,45.5653,45.46,45.5021,94548.0
2015-09-22 15:00:00,64.86,65.0,64.78,64.94,105667.0,45.4951,45.5933,45.439,45.5512,105667.0
2015-09-22 15:30:00,64.94,65.14,64.94,64.97,381074.0,45.5512,45.6915,45.5512,45.5723,381074.0
2015-09-23 09:30:00,64.96,65.18,64.73,64.79,155324.0,45.5653,45.7196,45.4039,45.446,155324.0
2015-09-23 10:00:00,64.8,64.91,64.69,64.86,118977.0,45.453,45.5302,45.3759,45.4951,118977.0
2015-09-23 10:30:00,64.87,64.97,64.71,64.89,131073.0,45.5021,45.5723,45.3899,45.5162,131073.0
2015-09-23 11:00:00,64.91,64.99,64.73,64.99,167976.0,45.5302,45.5863,45.4039,45.5863,167976.0
2015-09-23 11:30:00,64.98,65.03,64.91,65.02,141110.0,45.5793,45.6144,45.5302,45.6073,141110.0
2015-09-23 12:00:00,65.03,65.19,64.97,65.18,87535.0,45.6144,45.7266,45.5723,45.7196,87535.0
2015-09-23 12:30:00,65.18,65.35,65.18,65.33,92527.0,45.7196,45.8388,45.7196,45.8248,92527.0
2015-09-23 13:00:00,65.33,65.46,65.3,65.34,74089.0,45.8248,45.916,45.8037,45.8318,74089.0
2015-09-23 13:30:00,65.34,65.63,65.34,65.52,74220.0,45.8318,46.0352,45.8318,45.9581,74220.0
2015-09-23 14:00:00,65.52,65.79,65.5,65.65,94750.0,45.9581,46.1474,45.944,46.0492,94750.0
2015-09-23 14:30:00,65.66,65.7,65.48,65.55,95990.0,46.0563,46.0843,45.93,45.9791,95990.0
2015-09-23 15:00:00,65.55,65.61,65.45,65.52,100462.0,45.9791,46.0212,45.909,45.9581,100462.0
2015-09-23 15:30:00,65.52,65.59,65.46,65.53,201054.0,45.9581,46.0072,45.916,45.9651,201054.0
2015-09-24 09:30:00,65.38,65.96,65.38,65.96,244439.0,45.8599,46.2667,45.8599,46.2667,244439.0
2015-09-24 10:00:00,65.94,65.95,65.5,65.64,153430.0,46.2527,46.2597,45.944,46.0422,153430.0
2015-09-24 10:30:00,65.63,65.89,65.62,65.68,131154.0,46.0352,46.2176,46.0282,46.0703,131154.0
2015-09-24 11:00:00,65.69,66.14,65.62,66.12,312441.0,46.0773,46.393,46.0282,46.3789,312441.0
2015-09-24 11:30:00,66.11,66.18,65.9,66.03,126879.0,46.3719,46.421,46.2246,46.3158,126879.0
2015-09-24 12:00:00,66.02,66.07,65.95,66.03,67610.0,46.3088,46.3438,46.2597,46.3158,67610.0
2015-09-24 12:30:00,66.02,66.06,65.85,65.9,78401.0,46.3088,46.3368,46.1895,46.2246,78401.0
2015-09-24 13:00:00,65.9,65.97,65.73,65.77,60792.0,46.2246,46.2737,46.1054,46.1334,60792.0
2015-09-24 13:30:00,65.76,65.8,65.6,65.61,72494.0,46.1264,46.1545,46.0142,46.0212,72494.0
2015-09-24 14:00:00,65.61,65.71,65.54,65.68,117399.0,46.0212,46.0913,45.9721,46.0703,117399.0
2015-09-24 14:30:00,65.68,65.94,65.6,65.84,204180.0,46.0703,46.2527,46.0142,46.1825,204180.0
2015-09-24 15:00:00,65.85,66.1,65.68,66.08,166607.0,46.1895,46.3649,46.0703,46.3509,166607.0
2015-09-24 15:30:00,66.08,66.11,65.88,65.96,326756.0,46.3509,46.3719,46.2106,46.2667,326756.0
2015-09-25 09:30:00,66.07,66.23,65.76,65.95,188550.0,46.3438,46.4561,46.1264,46.2597,188550.0
2015-09-25 10:00:00,65.92,66.2,65.92,66.1,137743.0,46.2386,46.435,46.2386,46.3649,137743.0
2015-09-25 10:30:00,66.11,66.24,66.07,66.19,102985.0,46.3719,46.4631,46.3438,46.428,102985.0
2015-09-25 11:00:00,66.18,66.43,66.15,66.33,258431.0,46.421,46.5964,46.4,46.5262,258431.0
2015-09-25 11:30:00,66.33,66.59,66.26,66.55,78379.0,46.5262,46.7086,46.4771,46.6805,78379.0
2015-09-25 12:00:00,66.55,66.64,66.46,66.53,86793.0,46.6805,46.7437,46.6174,46.6665,86793.0
2015-09-25 12:30:00,66.53,66.71,66.52,66.63,70049.0,46.6665,46.7928,46.6595,46.7367,70049.0
2015-09-25 13:00:00,66.63,66.7,66.52,66.52,117704.0,46.7367,46.7858,46.6595,46.6595,117704.0
2015-09-25 13:30:00,66.52,66.7,66.51,66.7,96069.0,46.6595,46.7858,46.6525,46.7858,96069.0
2015-09-25 14:00:00,66.7,66.82,66.4,66.4,89879.0,46.7858,46.8699,46.5753,46.5753,89879.0
2015-09-25 14:30:00,66.39,66.5,66.23,66.27,162352.0,46.5683,46.6455,46.4561,46.4841,162352.0
2015-09-25 15:00:00,66.29,66.3,66.02,66.24,145204.0,46.4982,46.5052,46.3088,46.4631,145204.0
2015-09-25 15:30:00,66.23,66.36,66.15,66.29,374416.0,46.4561,46.5473,46.4,46.4982,374416.0
2015-09-28 09:30:00,66.25,66.7,66.05,66.56,154401.0,46.4701,46.7858,46.3298,46.6876,154401.0
2015-09-28 10:00:00,66.57,66.57,66.4,66.46,170278.0,46.6946,46.6946,46.5753,46.6174,170278.0
2015-09-28 10:30:00,66.46,66.5,66.14,66.41,121109.0,46.6174,46.6455,46.393,46.5823,121109.0
2015-09-28 11:00:00,66.42,66.47,65.87,65.9,95414.0,46.5894,46.6244,46.2036,46.2246,95414.0
2015-09-28 11:30:00,65.9,66.32,65.86,66.3,72577.0,46.2246,46.5192,46.1965,46.5052,72577.0
2015-09-28 12:00:00,66.29,66.35,66.1,66.1,202930.0,46.4982,46.5403,46.3649,46.3649,202930.0
2015-09-28 12:30:00,66.1,66.13,65.98,66.05,85656.0,46.3649,46.3859,46.2807,46.3298,85656.0
2015-09-28 13:00:00,66.04,66.21,66.04,66.15,82096.0,46.3228,46.4421,46.3228,46.4,82096.0
2015-09-28 13:30:00,66.15,66.21,66.02,66.03,69526.0,46.4,46.4421,46.3088,46.3158,69526.0
2015-09-28 14:00:00,66.03,66.11,65.87,65.92,100542.0,46.3158,46.3719,46.2036,46.2386,100542.0
2015-09-28 14:30:00,65.91,65.98,65.71,65.84,161471.0,46.2316,46.2807,46.0913,46.1825,161471.0
2015-09-28 15:00:00,65.84,65.98,65.73,65.96,154565.0,46.1825,46.2807,46.1054,46.2667,154565.0
2015-09-28 15:30:00,65.95,66.04,65.79,65.82,354911.0,46.2597,46.3228,46.1474,46.1685,354911.0
2015-09-29 09:30:00,65.95,66.1,65.58,65.87,244814.0,46.2597,46.3649,46.0001,46.2036,244814.0
2015-09-29 10:00:00,65.89,65.93,65.45,65.64,162152.0,46.2176,46.2456,45.909,46.0422,162152.0
2015-09-29 10:30:00,65.68,65.69,65.26,65.62,132882.0,46.0703,46.0773,45.7757,46.0282,132882.0
2015-09-29 11:00:00,65.63,65.87,65.55,65.55,105096.0,46.0352,46.2036,45.9791,45.9791,105096.0
2015-09-29 11:30:00,65.57,65.83,65.5,65.63,80965.0,45.9931,46.1755,45.944,46.0352,80965.0
2015-09-29 12:00:00,65.62,65.8,65.6,65.67,162333.0,46.0282,46.1545,46.0142,46.0633,162333.0
2015-09-29 12:30:00,65.67,65.72,65.59,65.68,52686.0,46.0633,46.0983,46.0072,46.0703,52686.0
2015-09-29 13:00:00,65.69,65.77,65.66,65.71,73921.0,46.0773,46.1334,46.0563,46.0913,73921.0
2015-09-29 13:30:00,65.71,65.81,65.64,65.81,54210.0,46.0913,46.1615,46.0422,46.1615,54210.0
2015-09-29 14:00:00,65.81,65.94,65.71,65.91,89060.0,46.1615,46.2527,46.0913,46.2316,89060.0
2015-09-29 14:30:00,65.9,65.94,65.75,65.75,99207.0,46.2246,46.2527,46.1194,46.1194,99207.0
2015-09-29 15:00:00,65.75,65.79,65.56,65.58,124298.0,46.1194,46.1474,45.9861,46.0001,124298.0
2015-09-29 15:30:00,65.59,65.96,65.58,65.88,356136.0,46.0072,46.2667,46.0001,46.2106,356136.0
2015-09-30 09:30:00,66.14,66.44,65.8,66.1,107866.0,46.393,46.6034,46.1545,46.3649,107866.0
2015-09-30 10:00:00,66.11,66.32,66.02,66.08,72900.0,46.3719,46.5192,46.3088,46.3509,72900.0
2015-09-30 10:30:00,66.06,66.35,66.04,66.35,56358.0,46.3368,46.5403,46.3228,46.5403,56358.0
2015-09-30 11:00:00,66.37,66.51,66.32,66.5,53252.0,46.5543,46.6525,46.5192,46.6455,53252.0
2015-09-30 11:30:00,66.51,66.56,66.33,66.36,80487.0,46.6525,46.6876,46.5262,46.5473,80487.0
2015-09-30 12:00:00,66.37,66.41,66.26,66.28,41088.0,46.5543,46.5823,46.4771,46.4912,41088.0
2015-09-30 12:30:00,66.28,66.33,66.23,66.28,63226.0,46.4912,46.5262,46.4561,46.4912,63226.0
2015-09-30 13:00:00,66.28,66.41,66.27,66.31,57488.0,46.4912,46.5823,46.4841,46.5122,57488.0
2015-09-30 13:30:00,66.31,66.4,66.3,66.38,40893.0,46.5122,46.5753,46.5052,46.5613,40893.0
2015-09-30 14:00:00,66.37,66.48,66.37,66.45,57307.0,46.5543,46.6314,46.5543,46.6104,57307.0
2015-09-30 14:30:00,66.46,66.59,66.35,66.57,118004.0,46.6174,46.7086,46.5403,46.6946,118004.0
2015-09-30 15:00:00,66.57,66.66,66.55,66.61,144645.0,46.6946,46.7577,46.6805,46.7226,144645.0
2015-09-30 15:30:00,66.62,66.97,66.62,66.86,374985.0,46.7296,46.9751,46.7296,46.898,374985.0
2015-10-01 09:30:00,66.93,66.99,66.38,66.4,135957.0,46.9471,46.9892,46.5613,46.5753,135957.0
2015-10-01 10:00:00,66.37,66.41,65.91,65.93,128374.0,46.5543,46.5823,46.2316,46.2456,128374.0
2015-10-01 10:30:00,65.93,66.15,65.73,65.79,156735.0,46.2456,46.4,46.1054,46.1474,156735.0
2015-10-01 11:00:00,65.8,65.88,65.62,65.63,159188.0,46.1545,46.2106,46.0282,46.0352,159188.0
2015-10-01 11:30:00,65.63,65.77,65.49,65.55,113429.0,46.0352,46.1334,45.937,45.9791,113429.0
2015-10-01 12:00:00,65.56,65.79,65.52,65.62,93466.0,45.9861,46.1474,45.9581,46.0282,93466.0
2015-10-01 12:30:00,65.62,65.64,65.46,65.61,77799.0,46.0282,46.0422,45.916,46.0212,77799.0
2015-10-01 13:00:00,65.62,65.73,65.42,65.55,75840.0,46.0282,46.1054,45.8879,45.9791,75840.0
2015-10-01 13:30:00,65.55,65.57,65.44,65.48,99520.0,45.9791,45.9931,45.9019,45.93,99520.0
2015-10-01 14:00:00,65.48,65.53,65.45,65.51,203978.0,45.93,45.9651,45.909,45.951,203978.0
2015-10-01 14:30:00,65.52,65.65,65.46,65.58,190775.0,45.9581,46.0492,45.916,46.0001,190775.0
2015-10-01 15:00:00,65.59,65.65,65.45,65.45,175035.0,46.0072,46.0492,45.909,45.909,175035.0
2015-10-01 15:30:00,65.45,65.66,65.36,65.62,415571.0,45.909,46.0563,45.8458,46.0282,415571.0
2015-10-02 09:30:00,66.28,66.86,66.07,66.48,446941.0,46.4912,46.898,46.3438,46.6314,446941.0
2015-10-02 10:00:00,66.48,66.5,65.95,65.98,167497.0,46.6314,46.6455,46.2597,46.2807,167497.0
2015-10-02 10:30:00,65.98,66.05,65.86,66.04,108366.0,46.2807,46.3298,46.1965,46.3228,108366.0
2015-10-02 11:00:00,66.01,66.12,65.69,65.82,114926.0,46.3018,46.3789,46.0773,46.1685,114926.0
2015-10-02 11:30:00,65.83,65.99,65.76,65.78,72344.0,46.1755,46.2877,46.1264,46.1404,72344.0
2015-10-02 12:00:00,65.79,65.98,65.76,65.87,48781.0,46.1474,46.2807,46.1264,46.2036,48781.0
2015-10-02 12:30:00,65.86,66.17,65.81,66.13,53037.0,46.1965,46.414,46.1615,46.3859,53037.0
2015-10-02 13:00:00,66.13,66.25,66.13,66.15,107935.0,46.3859,46.4701,46.3859,46.4,107935.0
2015-10-02 13:30:00,66.16,66.17,65.96,66.04,42299.0,46.407,46.414,46.2667,46.3228,42299.0
2015-10-02 14:00:00,66.04,66.07,65.93,66.06,52759.0,46.3228,46.3438,46.2456,46.3368,52759.0
2015-10-02 14:30:00,66.07,66.23,66.07,66.12,65626.0,46.3438,46.4561,46.3438,46.3789,65626.0
2015-10-02 15:00:00,66.12,66.46,66.1,66.46,90256.0,46.3789,46.6174,46.3649,46.6174,90256.0
2015-10-02 15:30:00,66.47,66.64,66.45,66.64,315767.0,46.6244,46.7437,46.6104,46.7437,315767.0
2015-10-05 09:30:00,66.83,67.11,66.58,67.01,161807.0,46.8769,47.0733,46.7016,47.0032,161807.0
2015-10-05 10:00:00,67.0,67.11,66.23,66.23,343079.0,46.9962,47.0733,46.4561,46.4561,343079.0
2015-10-05 10:30:00,66.25,66.69,66.16,66.55,114531.0,46.4701,46.7787,46.407,46.6805,114531.0
2015-10-05 11:00:00,66.56,66.79,66.54,66.73,91840.0,46.6876,46.8489,46.6735,46.8068,91840.0
2015-10-05 11:30:00,66.72,66.91,66.65,66.77,79194.0,46.7998,46.9331,46.7507,46.8349,79194.0
2015-10-05 12:00:00,66.77,66.95,66.76,66.9,51385.0,46.8349,46.9611,46.8278,46.926,51385.0
2015-10-05 12:30:00,66.89,66.99,66.84,66.97,34774.0,46.919,46.9892,46.884,46.9751,34774.0
2015-10-05 13:00:00,66.97,67.16,66.96,67.15,44166.0,46.9751,47.1084,46.9681,47.1014,44166.0
2015-10-05 13:30:00,67.16,67.16,66.98,66.99,36834.0,47.1084,47.1084,46.9822,46.9892,36834.0
2015-10-05 14:00:00,66.97,67.2,66.97,67.17,59670.0,46.9751,47.1365,46.9751,47.1154,59670.0
2015-10-05 14:30:00,67.17,67.18,67.0,67.05,58889.0,47.1154,47.1224,46.9962,47.0313,58889.0
2015-10-05 15:00:00,67.05,67.19,67.04,67.09,87877.0,47.0313,47.1295,47.0242,47.0593,87877.0
2015-10-05 15:30:00,67.09,67.18,67.03,67.06,263957.0,47.0593,47.1224,47.0172,47.0383,263957.0
2015-10-06 09:30:00,66.86,66.98,65.68,65.69,404283.0,46.898,46.9822,46.0703,46.0773,404283.0
2015-10-06 10:00:00,65.68,66.13,65.45,65.95,358705.0,46.0703,46.3859,45.909,46.2597,358705.0
2015-10-06 10:30:00,65.99,66.04,65.58,65.58,112568.0,46.2877,46.3228,46.0001,46.0001,112568.0
2015-10-06 11:00:00,65.57,66.0,65.45,65.94,133322.0,45.9931,46.2947,45.909,46.2527,133322.0
2015-10-06 11:30:00,65.94,66.28,65.93,66.08,111433.0,46.2527,46.4912,46.2456,46.3509,111433.0
2015-10-06 12:00:00,66.06,66.13,65.97,66.12,86764.0,46.3368,46.3859,46.2737,46.3789,86764.0
2015-10-06 12:30:00,66.11,66.38,66.11,66.28,96282.0,46.3719,46.5613,46.3719,46.4912,96282.0
2015-10-06 13:00:00,66.28,66.31,66.14,66.26,47870.0,46.4912,46.5122,46.393,46.4771,47870.0
2015-10-06 13:30:00,66.26,66.35,66.17,66.23,71621.0,46.4771,46.5403,46.414,46.4561,71621.0
2015-10-06 14:00:00,66.23,66.26,65.67,65.68,212336.0,46.4561,46.4771,46.0633,46.0703,212336.0
2015-10-06 14:30:00,65.68,65.77,65.48,65.5,309108.0,46.0703,46.1334,45.93,45.944,309108.0
2015-10-06 15:00:00,65.53,65.79,65.5,65.73,316630.0,45.9651,46.1474,45.944,46.1054,316630.0
2015-10-06 15:30:00,65.73,65.88,65.62,65.66,553024.0,46.1054,46.2106,46.0282,46.0563,553024.0
2015-10-07 09:30:00,65.68,65.8,65.25,65.4,240138.0,46.0703,46.1545,45.7687,45.8739,240138.0
2015-10-07 10:00:00,65.42,65.49,64.92,64.95,272732.0,45.8879,45.937,45.5372,45.5582,272732.0
2015-10-07 10:30:00,64.95,65.14,64.91,65.13,315835.0,45.5582,45.6915,45.5302,45.6845,315835.0
2015-10-07 11:00:00,65.13,65.31,65.09,65.21,153518.0,45.6845,45.8108,45.6564,45.7406,153518.0
2015-10-07 11:30:00,65.2,65.23,64.93,64.95,98557.0,45.7336,45.7546,45.5442,45.5582,98557.0
2015-10-07 12:00:00,64.95,65.08,64.88,64.89,171842.0,45.5582,45.6494,45.5091,45.5162,171842.0
2015-10-07 12:30:00,64.91,65.13,64.87,65.13,65662.0,45.5302,45.6845,45.5021,45.6845,65662.0
2015-10-07 13:00:00,65.12,65.33,65.06,65.26,60861.0,45.6775,45.8248,45.6354,45.7757,60861.0
2015-10-07 13:30:00,65.26,65.34,65.21,65.3,64849.0,45.7757,45.8318,45.7406,45.8037,64849.0
2015-10-07 14:00:00,65.3,65.39,65.23,65.37,80114.0,45.8037,45.8669,45.7546,45.8528,80114.0
2015-10-07 14:30:00,65.38,65.43,65.34,65.35,80841.0,45.8599,45.8949,45.8318,45.8388,80841.0
2015-10-07 15:00:00,65.35,65.45,65.28,65.35,132699.0,45.8388,45.909,45.7897,45.8388,132699.0
2015-10-07 15:30:00,65.35,65.49,65.35,65.42,373610.0,45.8388,45.937,45.8388,45.8879,373610.0
2015-10-08 09:30:00,65.2,65.33,65.02,65.26,170015.0,45.7336,45.8248,45.6073,45.7757,170015.0
2015-10-08 10:00:00,65.27,65.84,65.18,65.78,87428.0,45.7827,46.1825,45.7196,46.1404,87428.0
2015-10-08 10:30:00,65.79,65.83,65.65,65.69,55844.0,46.1474,46.1755,46.0492,46.0773,55844.0
2015-10-08 11:00:00,65.66,66.01,65.65,65.99,58929.0,46.0563,46.3018,46.0492,46.2877,58929.0
2015-10-08 11:30:00,66.0,66.02,65.81,65.84,63183.0,46.2947,46.3088,46.1615,46.1825,63183.0
2015-10-08 12:00:00,65.86,65.97,65.75,65.93,53300.0,46.1965,46.2737,46.1194,46.2456,53300.0
2015-10-08 12:30:00,65.92,65.92,65.73,65.79,54070.0,46.2386,46.2386,46.1054,46.1474,54070.0
2015-10-08 13:00:00,65.79,65.84,65.63,65.81,74100.0,46.1474,46.1825,46.0352,46.1615,74100.0
2015-10-08 13:30:00,65.79,65.88,65.77,65.8,76993.0,46.1474,46.2106,46.1334,46.1545,76993.0
2015-10-08 14:00:00,65.8,66.15,65.8,65.99,122337.0,46.1545,46.4,46.1545,46.2877,122337.0
2015-10-08 14:30:00,65.99,66.09,65.94,66.01,87477.0,46.2877,46.3579,46.2527,46.3018,87477.0
2015-10-08 15:00:00,66.0,66.3,65.99,66.21,134917.0,46.2947,46.5052,46.2877,46.4421,134917.0
2015-10-08 15:30:00,66.21,66.28,66.12,66.28,313968.0,46.4421,46.4912,46.3789,46.4912,313968.0
2015-10-09 09:30:00,66.21,66.47,65.77,65.77,148576.0,46.4421,46.6244,46.1334,46.1334,148576.0
2015-10-09 10:00:00,65.78,65.87,65.57,65.85,97352.0,46.1404,46.2036,45.9931,46.1895,97352.0
2015-10-09 10:30:00,65.86,65.91,65.71,65.78,95455.0,46.1965,46.2316,46.0913,46.1404,95455.0
2015-10-09 11:00:00,65.78,65.92,65.69,65.92,55855.0,46.1404,46.2386,46.0773,46.2386,55855.0
2015-10-09 11:30:00,65.91,65.96,65.78,65.82,67848.0,46.2316,46.2667,46.1404,46.1685,67848.0
2015-10-09 12:00:00,65.81,65.82,65.41,65.43,68784.0,46.1615,46.1685,45.8809,45.8949,68784.0
2015-10-09 12:30:00,65.44,65.59,65.43,65.54,79232.0,45.9019,46.0072,45.8949,45.9721,79232.0
2015-10-09 13:00:00,65.54,65.54,65.38,65.52,66523.0,45.9721,45.9721,45.8599,45.9581,66523.0
2015-10-09 13:30:00,65.52,65.73,65.51,65.66,49752.0,45.9581,46.1054,45.951,46.0563,49752.0
2015-10-09 14:00:00,65.67,65.68,65.51,65.56,46066.0,46.0633,46.0703,45.951,45.9861,46066.0
2015-10-09 14:30:00,65.56,65.63,65.5,65.56,47236.0,45.9861,46.0352,45.944,45.9861,47236.0
2015-10-09 15:00:00,65.57,65.58,65.42,65.54,84576.0,45.9931,46.0001,45.8879,45.9721,84576.0
2015-10-09 15:30:00,65.54,65.54,65.4,65.44,256299.0,45.9721,45.9721,45.8739,45.9019,256299.0
2015-10-12 09:30:00,65.45,65.95,65.35,65.93,166229.0,45.909,46.2597,45.8388,46.2456,166229.0
2015-10-12 10:00:00,65.96,66.26,65.9,66.09,80501.0,46.2667,46.4771,46.2246,46.3579,80501.0
2015-10-12 10:30:00,66.1,66.12,65.7,65.76,77003.0,46.3649,46.3789,46.0843,46.1264,77003.0
2015-10-12 11:00:00,65.76,66.06,65.66,65.9,70760.0,46.1264,46.3368,46.0563,46.2246,70760.0
2015-10-12 11:30:00,65.9,66.0,65.81,65.88,85879.0,46.2246,46.2947,46.1615,46.2106,85879.0
2015-10-12 12:00:00,65.89,65.91,65.79,65.87,65529.0,46.2176,46.2316,46.1474,46.2036,65529.0
2015-10-12 12:30:00,65.87,65.88,65.76,65.77,45228.0,46.2036,46.2106,46.1264,46.1334,45228.0
2015-10-12 13:00:00,65.78,65.86,65.7,65.76,56709.0,46.1404,46.1965,46.0843,46.1264,56709.0
2015-10-12 13:30:00,65.77,65.85,65.7,65.72,77090.0,46.1334,46.1895,46.0843,46.0983,77090.0
2015-10-12 14:00:00,65.72,65.8,65.6,65.65,54525.0,46.0983,46.1545,46.0142,46.0492,54525.0
2015-10-12 14:30:00,65.66,65.73,65.62,65.68,61451.0,46.0563,46.1054,46.0282,46.0703,61451.0
2015-10-12 15:00:00,65.67,65.7,65.58,65.66,77033.0,46.0633,46.0843,46.0001,46.0563,77033.0
2015-10-12 15:30:00,65.66,65.78,65.6,65.77,155674.0,46.0563,46.1404,46.0142,46.1334,155674.0
2015-10-13 09:30:00,65.78,65.97,65.45,65.7,137222.0,46.1404,46.2737,45.909,46.0843,137222.0
2015-10-13 10:00:00,65.69,65.72,65.43,65.46,111753.0,46.0773,46.0983,45.8949,45.916,111753.0
2015-10-13 10:30:00,65.47,65.57,65.36,65.56,74767.0,45.923,45.9931,45.8458,45.9861,74767.0
2015-10-13 11:00:00,65.57,65.85,65.53,65.8,99773.0,45.9931,46.1895,45.9651,46.1545,99773.0
2015-10-13 11:30:00,65.82,65.91,65.63,65.65,72782.0,46.1685,46.2316,46.0352,46.0492,72782.0
2015-10-13 12:00:00,65.64,65.74,65.63,65.67,57782.0,46.0422,46.1124,46.0352,46.0633,57782.0
2015-10-13 12:30:00,65.67,65.68,65.54,65.64,60629.0,46.0633,46.0703,45.9721,46.0422,60629.0
2015-10-13 13:00:00,65.64,65.68,65.5,65.53,66130.0,46.0422,46.0703,45.944,45.9651,66130.0
2015-10-13 13:30:00,65.54,65.65,65.49,65.49,53338.0,45.9721,46.0492,45.937,45.937,53338.0
2015-10-13 14:00:00,65.5,65.64,65.45,65.57,63460.0,45.944,46.0422,45.909,45.9931,63460.0
2015-10-13 14:30:00,65.56,65.62,65.48,65.57,86129.0,45.9861,46.0282,45.93,45.9931,86129.0
2015-10-13 15:00:00,65.58,65.68,65.51,65.55,113112.0,46.0001,46.0703,45.951,45.9791,113112.0
2015-10-13 15:30:00,65.54,65.61,65.42,65.54,242631.0,45.9721,46.0212,45.8879,45.9721,242631.0
2015-10-14 09:30:00,65.71,65.76,65.5,65.6,88930.0,46.0913,46.1264,45.944,46.0142,88930.0
2015-10-14 10:00:00,65.58,65.62,65.39,65.6,121331.0,46.0001,46.0282,45.8669,46.0142,121331.0
2015-10-14 10:30:00,65.59,65.88,65.59,65.74,134102.0,46.0072,46.2106,46.0072,46.1124,134102.0
2015-10-14 11:00:00,65.76,65.76,65.61,65.62,139243.0,46.1264,46.1264,46.0212,46.0282,139243.0
2015-10-14 11:30:00,65.64,65.82,65.59,65.8,63361.0,46.0422,46.1685,46.0072,46.1545,63361.0
2015-10-14 12:00:00,65.81,65.86,65.61,65.76,70542.0,46.1615,46.1965,46.0212,46.1264,70542.0
2015-10-14 12:30:00,65.78,65.85,65.61,65.66,61935.0,46.1404,46.1895,46.0212,46.0563,61935.0
2015-10-14 13:00:00,65.66,65.7,65.5,65.55,64158.0,46.0563,46.0843,45.944,45.9791,64158.0
2015-10-14 13:30:00,65.55,65.66,65.5,65.62,77361.0,45.9791,46.0563,45.944,46.0282,77361.0
2015-10-14 14:00:00,65.62,65.68,65.36,65.36,79653.0,46.0282,46.0703,45.8458,45.8458,79653.0
2015-10-14 14:30:00,65.36,65.55,65.33,65.52,106297.0,45.8458,45.9791,45.8248,45.9581,106297.0
2015-10-14 15:00:00,65.52,65.67,65.52,65.58,144522.0,45.9581,46.0633,45.9581,46.0001,144522.0
2015-10-14 15:30:00,65.59,65.65,65.41,65.48,272955.0,46.0072,46.0492,45.8809,45.93,272955.0
2015-10-15 09:30:00,65.69,65.83,65.43,65.48,117875.0,46.0773,46.1755,45.8949,45.93,117875.0
2015-10-15 10:00:00,65.48,65.71,65.41,65.63,90565.0,45.93,46.0913,45.8809,46.0352,90565.0
2015-10-15 10:30:00,65.63,65.82,65.58,65.74,50645.0,46.0352,46.1685,46.0001,46.1124,50645.0
2015-10-15 11:00:00,65.74,66.1,65.74,66.08,76178.0,46.1124,46.3649,46.1124,46.3509,76178.0
2015-10-15 11:30:00,66.09,66.32,66.07,66.25,68454.0,46.3579,46.5192,46.3438,46.4701,68454.0
2015-10-15 12:00:00,66.24,66.41,66.17,66.39,95956.0,46.4631,46.5823,46.414,46.5683,95956.0
2015-10-15 12:30:00,66.39,66.4,66.12,66.16,72297.0,46.5683,46.5753,46.3789,46.407,72297.0
2015-10-15 13:00:00,66.17,66.37,66.13,66.26,54213.0,46.414,46.5543,46.3859,46.4771,54213.0
2015-10-15 13:30:00,66.27,66.3,66.21,66.25,44698.0,46.4841,46.5052,46.4421,46.4701,44698.0
2015-10-15 14:00:00,66.25,66.33,66.22,66.26,58498.0,46.4701,46.5262,46.4491,46.4771,58498.0
2015-10-15 14:30:00,66.27,66.42,66.26,66.29,97108.0,46.4841,46.5894,46.4771,46.4982,97108.0
2015-10-15 15:00:00,66.27,66.51,66.27,66.43,104951.0,46.4841,46.6525,46.4841,46.5964,104951.0
2015-10-15 15:30:00,66.43,66.61,66.42,66.46,293550.0,46.5964,46.7226,46.5894,46.6174,293550.0
2015-10-16 09:30:00,66.83,67.43,66.69,67.39,248364.0,46.8769,47.2978,46.7787,47.2697,248364.0
2015-10-16 10:00:00,67.39,67.45,67.06,67.06,249200.0,47.2697,47.3118,47.0383,47.0383,249200.0
2015-10-16 10:30:00,67.08,67.29,67.04,67.26,89065.0,47.0523,47.1996,47.0242,47.1786,89065.0
2015-10-16 11:00:00,67.25,67.38,67.17,67.31,72127.0,47.1715,47.2627,47.1154,47.2136,72127.0
2015-10-16 11:30:00,67.33,67.35,67.15,67.2,82610.0,47.2277,47.2417,47.1014,47.1365,82610.0
2015-10-16 12:00:00,67.2,67.23,67.06,67.07,82530.0,47.1365,47.1575,47.0383,47.0453,82530.0
2015-10-16 12:30:00,67.06,67.17,67.02,67.05,57170.0,47.0383,47.1154,47.0102,47.0313,57170.0
2015-10-16 13:00:00,67.04,67.1,66.93,66.93,46985.0,47.0242,47.0663,46.9471,46.9471,46985.0
2015-10-16 13:30:00,66.93,66.95,66.79,66.83,54043.0,46.9471,46.9611,46.8489,46.8769,54043.0
2015-10-16 14:00:00,66.83,66.92,66.75,66.92,53338.0,46.8769,46.9401,46.8208,46.9401,53338.0
2015-10-16 14:30:00,66.92,66.99,66.86,66.9,58100.0,46.9401,46.9892,46.898,46.926,58100.0
2015-10-16 15:00:00,66.9,66.96,66.84,66.94,77175.0,46.926,46.9681,46.884,46.9541,77175.0
2015-10-16 15:30:00,66.94,67.08,66.94,67.03,236634.0,46.9541,47.0523,46.9541,47.0172,236634.0
2015-10-19 09:30:00,66.61,66.69,66.16,66.25,268803.0,46.7226,46.7787,46.407,46.4701,268803.0
2015-10-19 10:00:00,66.25,66.26,65.9,65.93,188316.0,46.4701,46.4771,46.2246,46.2456,188316.0
2015-10-19 10:30:00,65.94,66.14,65.93,66.02,277169.0,46.2527,46.393,46.2456,46.3088,277169.0
2015-10-19 11:00:00,66.02,66.18,65.96,66.16,155029.0,46.3088,46.421,46.2667,46.407,155029.0
2015-10-19 11:30:00,66.19,66.35,66.18,66.2,90048.0,46.428,46.5403,46.421,46.435,90048.0
2015-10-19 12:00:00,66.19,66.21,66.06,66.17,103625.0,46.428,46.4421,46.3368,46.414,103625.0
2015-10-19 12:30:00,66.16,66.43,66.12,66.35,59832.0,46.407,46.5964,46.3789,46.5403,59832.0
2015-10-19 13:00:00,66.35,66.46,66.25,66.38,64923.0,46.5403,46.6174,46.4701,46.5613,64923.0
2015-10-19 13:30:00,66.37,66.49,66.36,66.47,109891.0,46.5543,46.6385,46.5473,46.6244,109891.0
2015-10-19 14:00:00,66.46,66.61,66.42,66.61,66624.0,46.6174,46.7226,46.5894,46.7226,66624.0
2015-10-19 14:30:00,66.61,66.78,66.58,66.71,81504.0,46.7226,46.8419,46.7016,46.7928,81504.0
2015-10-19 15:00:00,66.71,66.79,66.68,66.78,63195.0,46.7928,46.8489,46.7717,46.8419,63195.0
2015-10-19 15:30:00,66.78,66.93,66.75,66.93,215258.0,46.8419,46.9471,46.8208,46.9471,215258.0
2015-10-20 09:30:00,66.7,67.05,66.63,67.0,92004.0,46.7858,47.0313,46.7367,46.9962,92004.0
2015-10-20 10:00:00,66.98,66.99,66.65,66.88,43220.0,46.9822,46.9892,46.7507,46.912,43220.0
2015-10-20 10:30:00,66.88,67.18,66.88,66.94,57219.0,46.912,47.1224,46.912,46.9541,57219.0
2015-10-20 11:00:00,66.92,67.35,66.92,67.32,84774.0,46.9401,47.2417,46.9401,47.2206,84774.0
2015-10-20 11:30:00,67.33,67.36,67.03,67.12,100976.0,47.2277,47.2487,47.0172,47.0804,100976.0
2015-10-20 12:00:00,67.11,67.32,67.06,67.26,56109.0,47.0733,47.2206,47.0383,47.1786,56109.0
2015-10-20 12:30:00,67.26,67.3,67.04,67.08,98373.0,47.1786,47.2066,47.0242,47.0523,98373.0
2015-10-20 13:00:00,67.08,67.15,67.04,67.11,44689.0,47.0523,47.1014,47.0242,47.0733,44689.0
2015-10-20 13:30:00,67.1,67.17,67.04,67.15,47816.0,47.0663,47.1154,47.0242,47.1014,47816.0
2015-10-20 14:00:00,67.15,67.24,67.1,67.15,53986.0,47.1014,47.1645,47.0663,47.1014,53986.0
2015-10-20 14:30:00,67.14,67.22,67.09,67.17,68094.0,47.0944,47.1505,47.0593,47.1154,68094.0
2015-10-20 15:00:00,67.17,67.21,67.07,67.14,95442.0,47.1154,47.1435,47.0453,47.0944,95442.0
2015-10-20 15:30:00,67.15,67.23,67.12,67.17,162948.0,47.1014,47.1575,47.0804,47.1154,162948.0
2015-10-21 09:30:00,67.41,67.69,67.1,67.48,87714.0,47.2838,47.4802,47.0663,47.3329,87714.0
2015-10-21 10:00:00,67.46,67.73,67.43,67.57,58319.0,47.3188,47.5082,47.2978,47.396,58319.0
2015-10-21 10:30:00,67.53,67.55,67.17,67.42,59039.0,47.3679,47.382,47.1154,47.2908,59039.0
2015-10-21 11:00:00,67.4,67.51,67.27,67.28,30508.0,47.2768,47.3539,47.1856,47.1926,30508.0
2015-10-21 11:30:00,67.24,67.39,67.19,67.35,40987.0,47.1645,47.2697,47.1295,47.2417,40987.0
2015-10-21 12:00:00,67.33,67.36,67.23,67.26,24438.0,47.2277,47.2487,47.1575,47.1786,24438.0
2015-10-21 12:30:00,67.24,67.28,67.14,67.14,23451.0,47.1645,47.1926,47.0944,47.0944,23451.0
2015-10-21 13:00:00,67.13,67.22,67.02,67.03,38338.0,47.0874,47.1505,47.0102,47.0172,38338.0
2015-10-21 13:30:00,67.03,67.1,66.91,66.93,41608.0,47.0172,47.0663,46.9331,46.9471,41608.0
2015-10-21 14:00:00,66.92,67.0,66.87,66.95,43101.0,46.9401,46.9962,46.905,46.9611,43101.0
2015-10-21 14:30:00,66.96,67.18,66.95,67.09,43976.0,46.9681,47.1224,46.9611,47.0593,43976.0
2015-10-21 15:00:00,67.08,67.11,66.91,67.06,106284.0,47.0523,47.0733,46.9331,47.0383,106284.0
2015-10-21 15:30:00,67.05,67.06,66.89,66.98,174629.0,47.0313,47.0383,46.919,46.9822,174629.0
2015-10-22 09:30:00,67.19,67.76,67.01,67.36,161154.0,47.1295,47.5293,47.0032,47.2487,161154.0
2015-10-22 10:00:00,67.41,67.58,67.14,67.57,68549.0,47.2838,47.403,47.0944,47.396,68549.0
2015-10-22 10:30:00,67.58,67.72,67.38,67.7,76455.0,47.403,47.5012,47.2627,47.4872,76455.0
2015-10-22 11:00:00,67.69,67.72,67.47,67.48,46423.0,47.4802,47.5012,47.3259,47.3329,46423.0
2015-10-22 11:30:00,67.47,67.64,67.46,67.57,36273.0,47.3259,47.4451,47.3188,47.396,36273.0
2015-10-22 12:00:00,67.57,67.73,67.5,67.65,37380.0,47.396,47.5082,47.3469,47.4521,37380.0
2015-10-22 12:30:00,67.65,67.7,67.55,67.7,45966.0,47.4521,47.4872,47.382,47.4872,45966.0
2015-10-22 13:00:00,67.68,67.77,67.67,67.75,38629.0,47.4732,47.5363,47.4661,47.5223,38629.0
2015-10-22 13:30:00,67.74,67.94,67.74,67.89,63370.0,47.5152,47.6555,47.5152,47.6205,63370.0
2015-10-22 14:00:00,67.89,67.91,67.7,67.78,71749.0,47.6205,47.6345,47.4872,47.5433,71749.0
2015-10-22 14:30:00,67.8,67.9,67.72,67.82,39390.0,47.5573,47.6275,47.5012,47.5714,39390.0
2015-10-22 15:00:00,67.84,67.86,67.7,67.77,73039.0,47.5854,47.5994,47.4872,47.5363,73039.0
2015-10-22 15:30:00,67.79,67.81,67.67,67.76,174163.0,47.5503,47.5643,47.4661,47.5293,174163.0
2015-10-23 09:30:00,67.59,67.89,67.34,67.8,178936.0,47.41,47.6205,47.2347,47.5573,178936.0
2015-10-23 10:00:00,67.82,67.85,67.43,67.63,78247.0,47.5714,47.5924,47.2978,47.4381,78247.0
2015-10-23 10:30:00,67.6,67.6,67.39,67.41,65529.0,47.417,47.417,47.2697,47.2838,65529.0
2015-10-23 11:00:00,67.4,67.5,67.16,67.28,74839.0,47.2768,47.3469,47.1084,47.1926,74839.0
2015-10-23 11:30:00,67.29,67.29,67.04,67.05,57700.0,47.1996,47.1996,47.0242,47.0313,57700.0
2015-10-23 12:00:00,67.05,67.17,66.94,66.99,58063.0,47.0313,47.1154,46.9541,46.9892,58063.0
2015-10-23 12:30:00,66.99,66.99,66.82,66.89,71853.0,46.9892,46.9892,46.8699,46.919,71853.0
2015-10-23 13:00:00,66.91,66.96,66.84,66.9,48577.0,46.9331,46.9681,46.884,46.926,48577.0
2015-10-23 13:30:00,66.89,67.07,66.84,66.96,144738.0,46.919,47.0453,46.884,46.9681,144738.0
2015-10-23 14:00:00,66.97,67.08,66.96,67.06,72983.0,46.9751,47.0523,46.9681,47.0383,72983.0
2015-10-23 14:30:00,67.07,67.2,67.01,67.13,84570.0,47.0453,47.1365,47.0032,47.0874,84570.0
2015-10-23 15:00:00,67.13,67.25,67.04,67.09,136640.0,47.0874,47.1715,47.0242,47.0593,136640.0
2015-10-23 15:30:00,67.1,67.14,66.99,67.04,280069.0,47.0663,47.0944,46.9892,47.0242,280069.0
2015-10-26 09:30:00,67.17,67.24,66.43,66.65,122890.0,47.1154,47.1645,46.5964,46.7507,122890.0
2015-10-26 10:00:00,66.62,66.81,66.53,66.72,183184.0,46.7296,46.8629,46.6665,46.7998,183184.0
2015-10-26 10:30:00,66.72,66.72,66.4,66.53,73342.0,46.7998,46.7998,46.5753,46.6665,73342.0
2015-10-26 11:00:00,66.56,66.82,66.52,66.77,103897.0,46.6876,46.8699,46.6595,46.8349,103897.0
2015-10-26 11:30:00,66.76,66.88,66.73,66.86,69168.0,46.8278,46.912,46.8068,46.898,69168.0
2015-10-26 12:00:00,66.87,66.88,66.73,66.8,41325.0,46.905,46.912,46.8068,46.8559,41325.0
2015-10-26 12:30:00,66.8,67.0,66.8,66.82,57480.0,46.8559,46.9962,46.8559,46.8699,57480.0
2015-10-26 13:00:00,66.83,66.84,66.64,66.68,46607.0,46.8769,46.884,46.7437,46.7717,46607.0
2015-10-26 13:30:00,66.69,66.92,66.69,66.86,55567.0,46.7787,46.9401,46.7787,46.898,55567.0
2015-10-26 14:00:00,66.86,66.98,66.81,66.86,65771.0,46.898,46.9822,46.8629,46.898,65771.0
2015-10-26 14:30:00,66.87,66.98,66.83,66.94,74908.0,46.905,46.9822,46.8769,46.9541,74908.0
2015-10-26 15:00:00,66.93,67.15,66.91,67.13,129404.0,46.9471,47.1014,46.9331,47.0874,129404.0
2015-10-26 15:30:00,67.12,67.14,66.96,67.03,231066.0,47.0804,47.0944,46.9681,47.0172,231066.0
2015-10-27 09:30:00,66.93,67.16,66.73,66.89,86458.0,46.9471,47.1084,46.8068,46.919,86458.0
2015-10-27 10:00:00,66.88,67.19,66.83,67.19,72741.0,46.912,47.1295,46.8769,47.1295,72741.0
2015-10-27 10:30:00,67.2,67.39,67.13,67.35,110587.0,47.1365,47.2697,47.0874,47.2417,110587.0
2015-10-27 11:00:00,67.35,67.42,67.22,67.24,112001.0,47.2417,47.2908,47.1505,47.1645,112001.0
2015-10-27 11:30:00,67.23,67.44,67.17,67.22,74689.0,47.1575,47.3048,47.1154,47.1505,74689.0
2015-10-27 12:00:00,67.21,67.45,67.06,67.34,66909.0,47.1435,47.3118,47.0383,47.2347,66909.0
2015-10-27 12:30:00,67.3,67.4,67.19,67.26,41399.0,47.2066,47.2768,47.1295,47.1786,41399.0
2015-10-27 13:00:00,67.25,67.25,67.12,67.17,42972.0,47.1715,47.1715,47.0804,47.1154,42972.0
2015-10-27 13:30:00,67.16,67.22,66.93,66.98,83648.0,47.1084,47.1505,46.9471,46.9822,83648.0
2015-10-27 14:00:00,66.97,67.07,66.92,67.07,84271.0,46.9751,47.0453,46.9401,47.0453,84271.0
2015-10-27 14:30:00,67.07,67.12,67.0,67.07,87659.0,47.0453,47.0804,46.9962,47.0453,87659.0
2015-10-27 15:00:00,67.07,67.35,67.06,67.35,121055.0,47.0453,47.2417,47.0383,47.2417,121055.0
2015-10-27 15:30:00,67.35,67.35,67.11,67.26,241118.0,47.2417,47.2417,47.0733,47.1786,241118.0
2015-10-28 09:30:00,67.24,67.44,67.0,67.15,121225.0,47.1645,47.3048,46.9962,47.1014,121225.0
2015-10-28 10:00:00,67.15,67.21,66.89,66.93,81747.0,47.1014,47.1435,46.919,46.9471,81747.0
2015-10-28 10:30:00,66.95,67.02,66.82,66.92,94003.0,46.9611,47.0102,46.8699,46.9401,94003.0
2015-10-28 11:00:00,66.91,66.96,66.72,66.89,91472.0,46.9331,46.9681,46.7998,46.919,91472.0
2015-10-28 11:30:00,66.9,66.95,66.66,66.76,72149.0,46.926,46.9611,46.7577,46.8278,72149.0
2015-10-28 12:00:00,66.77,66.79,66.61,66.67,32063.0,46.8349,46.8489,46.7226,46.7647,32063.0
2015-10-28 12:30:00,66.68,66.72,66.55,66.55,89744.0,46.7717,46.7998,46.6805,46.6805,89744.0
2015-10-28 13:00:00,66.55,66.56,66.19,66.28,168880.0,46.6805,46.6876,46.428,46.4912,168880.0
2015-10-28 13:30:00,66.3,66.71,66.29,66.47,85852.0,46.5052,46.7928,46.4982,46.6244,85852.0
2015-10-28 14:00:00,66.47,66.6,65.53,65.72,155828.0,46.6244,46.7156,45.9651,46.0983,155828.0
2015-10-28 14:30:00,65.71,65.79,65.46,65.68,188736.0,46.0913,46.1474,45.916,46.0703,188736.0
2015-10-28 15:00:00,65.67,65.99,65.65,65.92,129272.0,46.0633,46.2877,46.0492,46.2386,129272.0
2015-10-28 15:30:00,65.92,66.43,65.92,66.41,283440.0,46.2386,46.5964,46.2386,46.5823,283440.0
2015-10-29 09:30:00,66.05,66.28,65.33,65.37,128590.0,46.3298,46.4912,45.8248,45.8528,128590.0
2015-10-29 10:00:00,65.33,65.43,64.88,64.91,148291.0,45.8248,45.8949,45.5091,45.5302,148291.0
2015-10-29 10:30:00,64.88,65.18,64.83,65.08,93511.0,45.5091,45.7196,45.4741,45.6494,93511.0
2015-10-29 11:00:00,65.09,65.22,65.0,65.21,89020.0,45.6564,45.7476,45.5933,45.7406,89020.0
2015-10-29 11:30:00,65.22,65.24,65.04,65.16,75744.0,45.7476,45.7617,45.6214,45.7055,75744.0
2015-10-29 12:00:00,65.15,65.29,65.03,65.11,68773.0,45.6985,45.7967,45.6144,45.6705,68773.0
2015-10-29 12:30:00,65.11,65.17,65.02,65.08,50153.0,45.6705,45.7126,45.6073,45.6494,50153.0
2015-10-29 13:00:00,65.1,65.15,64.98,64.98,66852.0,45.6635,45.6985,45.5793,45.5793,66852.0
2015-10-29 13:30:00,64.98,65.06,64.87,64.9,84291.0,45.5793,45.6354,45.5021,45.5232,84291.0
2015-10-29 14:00:00,64.89,65.08,64.88,65.01,74278.0,45.5162,45.6494,45.5091,45.6003,74278.0
2015-10-29 14:30:00,65.03,65.14,64.9,65.11,93244.0,45.6144,45.6915,45.5232,45.6705,93244.0
2015-10-29 15:00:00,65.11,65.41,65.1,65.38,158018.0,45.6705,45.8809,45.6635,45.8599,158018.0
2015-10-29 15:30:00,65.38,65.5,65.3,65.31,334728.0,45.8599,45.944,45.8037,45.8108,334728.0
2015-10-30 09:30:00,65.58,65.84,65.34,65.43,123875.0,46.0001,46.1825,45.8318,45.8949,123875.0
2015-10-30 10:00:00,65.38,65.62,65.35,65.56,81039.0,45.8599,46.0282,45.8388,45.9861,81039.0
2015-10-30 10:30:00,65.56,65.7,65.46,65.7,111174.0,45.9861,46.0843,45.916,46.0843,111174.0
2015-10-30 11:00:00,65.72,65.86,65.65,65.76,100858.0,46.0983,46.1965,46.0492,46.1264,100858.0
2015-10-30 11:30:00,65.76,65.83,65.67,65.77,72518.0,46.1264,46.1755,46.0633,46.1334,72518.0
2015-10-30 12:00:00,65.76,65.81,65.55,65.8,141290.0,46.1264,46.1615,45.9791,46.1545,141290.0
2015-10-30 12:30:00,65.8,65.99,65.72,65.94,56472.0,46.1545,46.2877,46.0983,46.2527,56472.0
2015-10-30 13:00:00,65.94,65.97,65.82,65.89,61749.0,46.2527,46.2737,46.1685,46.2176,61749.0
2015-10-30 13:30:00,65.89,65.93,65.78,65.91,72324.0,46.2176,46.2456,46.1404,46.2316,72324.0
2015-10-30 14:00:00,65.91,66.09,65.91,66.04,180585.0,46.2316,46.3579,46.2316,46.3228,180585.0
2015-10-30 14:30:00,66.03,66.1,65.91,65.92,88228.0,46.3158,46.3649,46.2316,46.2386,88228.0
2015-10-30 15:00:00,65.93,66.06,65.83,65.84,193828.0,46.2456,46.3368,46.1755,46.1825,193828.0
2015-10-30 15:30:00,65.83,65.91,65.71,65.71,420250.0,46.1755,46.2316,46.0913,46.0913,420250.0
2015-11-02 09:30:00,65.78,65.99,65.49,65.54,77344.0,46.1404,46.2877,45.937,45.9721,77344.0
2015-11-02 10:00:00,65.54,65.56,65.19,65.34,108667.0,45.9721,45.9861,45.7266,45.8318,108667.0
2015-11-02 10:30:00,65.34,65.36,65.2,65.22,124655.0,45.8318,45.8458,45.7336,45.7476,124655.0
2015-11-02 11:00:00,65.2,65.35,65.09,65.3,93242.0,45.7336,45.8388,45.6564,45.8037,93242.0
2015-11-02 11:30:00,65.32,65.32,65.15,65.15,58196.0,45.8178,45.8178,45.6985,45.6985,58196.0
2015-11-02 12:00:00,65.15,65.16,65.02,65.03,58519.0,45.6985,45.7055,45.6073,45.6144,58519.0
2015-11-02 12:30:00,65.03,65.25,65.0,65.22,87249.0,45.6144,45.7687,45.5933,45.7476,87249.0
2015-11-02 13:00:00,65.23,65.41,65.19,65.39,75582.0,45.7546,45.8809,45.7266,45.8669,75582.0
2015-11-02 13:30:00,65.4,65.49,65.19,65.19,106202.0,45.8739,45.937,45.7266,45.7266,106202.0
2015-11-02 14:00:00,65.2,65.23,65.07,65.2,90867.0,45.7336,45.7546,45.6424,45.7336,90867.0
2015-11-02 14:30:00,65.19,65.55,65.19,65.51,106840.0,45.7266,45.9791,45.7266,45.951,106840.0
2015-11-02 15:00:00,65.51,65.54,65.23,65.42,296849.0,45.951,45.9721,45.7546,45.8879,296849.0
2015-11-02 15:30:00,65.42,65.62,65.37,65.57,377224.0,45.8879,46.0282,45.8528,45.9931,377224.0
2015-11-03 09:30:00,65.43,65.6,64.87,65.4,165587.0,45.8949,46.0142,45.5021,45.8739,165587.0
2015-11-03 10:00:00,65.41,65.55,65.31,65.42,71987.0,45.8809,45.9791,45.8108,45.8879,71987.0
2015-11-03 10:30:00,65.42,65.42,65.03,65.03,77779.0,45.8879,45.8879,45.6144,45.6144,77779.0
2015-11-03 11:00:00,65.04,65.06,64.86,64.96,66036.0,45.6214,45.6354,45.4951,45.5653,66036.0
2015-11-03 11:30:00,64.96,65.09,64.9,65.09,76350.0,45.5653,45.6564,45.5232,45.6564,76350.0
2015-11-03 12:00:00,65.08,65.08,64.92,64.94,63950.0,45.6494,45.6494,45.5372,45.5512,63950.0
2015-11-03 12:30:00,64.95,65.06,64.88,65.05,63335.0,45.5582,45.6354,45.5091,45.6284,63335.0
2015-11-03 13:00:00,65.05,65.19,65.04,65.18,66475.0,45.6284,45.7266,45.6214,45.7196,66475.0
2015-11-03 13:30:00,65.19,65.21,65.1,65.16,55952.0,45.7266,45.7406,45.6635,45.7055,55952.0
2015-11-03 14:00:00,65.16,65.37,65.16,65.35,97699.0,45.7055,45.8528,45.7055,45.8388,97699.0
2015-11-03 14:30:00,65.35,65.46,65.3,65.46,127038.0,45.8388,45.916,45.8037,45.916,127038.0
2015-11-03 15:00:00,65.45,65.66,65.38,65.62,147268.0,45.909,46.0563,45.8599,46.0282,147268.0
2015-11-03 15:30:00,65.62,65.68,65.49,65.62,242509.0,46.0282,46.0703,45.937,46.0282,242509.0
2015-11-04 09:30:00,65.74,66.31,65.64,66.25,211738.0,46.1124,46.5122,46.0422,46.4701,211738.0
2015-11-04 10:00:00,66.25,66.27,66.06,66.07,181783.0,46.4701,46.4841,46.3368,46.3438,181783.0
2015-11-04 10:30:00,66.08,66.25,66.0,66.05,171710.0,46.3509,46.4701,46.2947,46.3298,171710.0
2015-11-04 11:00:00,66.04,66.08,65.9,65.97,81933.0,46.3228,46.3509,46.2246,46.2737,81933.0
2015-11-04 11:30:00,65.97,66.11,65.9,66.0,84331.0,46.2737,46.3719,46.2246,46.2947,84331.0
2015-11-04 12:00:00,65.99,66.05,65.84,65.84,49572.0,46.2877,46.3298,46.1825,46.1825,49572.0
2015-11-04 12:30:00,65.84,65.91,65.8,65.88,49375.0,46.1825,46.2316,46.1545,46.2106,49375.0
2015-11-04 13:00:00,65.9,65.93,65.68,65.75,107975.0,46.2246,46.2456,46.0703,46.1194,107975.0
2015-11-04 13:30:00,65.75,65.76,65.53,65.56,97236.0,46.1194,46.1264,45.9651,45.9861,97236.0
2015-11-04 14:00:00,65.56,65.72,65.55,65.6,61905.0,45.9861,46.0983,45.9791,46.0142,61905.0
2015-11-04 14:30:00,65.6,65.83,65.6,65.82,65253.0,46.0142,46.1755,46.0142,46.1685,65253.0
2015-11-04 15:00:00,65.83,66.01,65.77,65.98,98738.0,46.1755,46.3018,46.1334,46.2807,98738.0
2015-11-04 15:30:00,65.97,65.98,65.71,65.91,300183.0,46.2737,46.2807,46.0913,46.2316,300183.0
2015-11-05 09:30:00,65.72,66.02,65.56,66.0,185838.0,46.0983,46.3088,45.9861,46.2947,185838.0
2015-11-05 10:00:00,66.02,66.19,65.89,65.95,124529.0,46.3088,46.428,46.2176,46.2597,124529.0
2015-11-05 10:30:00,65.95,66.06,65.77,66.0,131213.0,46.2597,46.3368,46.1334,46.2947,131213.0
2015-11-05 11:00:00,65.98,66.11,65.93,66.07,115485.0,46.2807,46.3719,46.2456,46.3438,115485.0
2015-11-05 11:30:00,66.08,66.08,65.75,65.84,87158.0,46.3509,46.3509,46.1194,46.1825,87158.0
2015-11-05 12:00:00,65.83,65.88,65.66,65.83,63859.0,46.1755,46.2106,46.0563,46.1755,63859.0
2015-11-05 12:30:00,65.83,65.85,65.7,65.76,74178.0,46.1755,46.1895,46.0843,46.1264,74178.0
2015-11-05 13:00:00,65.75,65.77,65.58,65.58,75160.0,46.1194,46.1334,46.0001,46.0001,75160.0
2015-11-05 13:30:00,65.57,65.6,65.42,65.51,72095.0,45.9931,46.0142,45.8879,45.951,72095.0
2015-11-05 14:00:00,65.5,65.53,65.38,65.47,117718.0,45.944,45.9651,45.8599,45.923,117718.0
2015-11-05 14:30:00,65.48,65.48,65.29,65.34,147927.0,45.93,45.93,45.7967,45.8318,147927.0
2015-11-05 15:00:00,65.34,65.44,65.23,65.44,143740.0,45.8318,45.9019,45.7546,45.9019,143740.0
2015-11-05 15:30:00,65.44,65.45,65.21,65.32,381685.0,45.9019,45.909,45.7406,45.8178,381685.0
2015-11-06 09:30:00,63.94,64.19,62.15,62.71,1317829.0,44.8498,45.0252,43.5942,43.987,1317829.0
2015-11-06 10:00:00,62.72,63.07,62.35,62.52,659211.0,43.994,44.2395,43.7345,43.8538,659211.0
2015-11-06 10:30:00,62.52,62.95,62.25,62.27,608005.0,43.8538,44.1554,43.6644,43.6784,608005.0
2015-11-06 11:00:00,62.29,62.45,61.8,61.93,788215.0,43.6924,43.8047,43.3487,43.4399,788215.0
2015-11-06 11:30:00,61.97,62.21,61.91,62.01,326634.0,43.468,43.6363,43.4259,43.496,326634.0
2015-11-06 12:00:00,62.01,62.23,62.0,62.23,275841.0,43.496,43.6503,43.489,43.6503,275841.0
2015-11-06 12:30:00,62.21,62.34,62.02,62.08,174982.0,43.6363,43.7275,43.503,43.5451,174982.0
2015-11-06 13:00:00,62.1,62.1,61.75,61.87,296499.0,43.5592,43.5592,43.3136,43.3978,296499.0
2015-11-06 13:30:00,61.86,62.17,61.53,62.16,336757.0,43.3908,43.6083,43.1593,43.6012,336757.0
2015-11-06 14:00:00,62.17,62.85,62.02,62.11,561035.0,43.6083,44.0852,43.503,43.5662,561035.0
2015-11-06 14:30:00,62.09,62.21,61.71,61.72,413173.0,43.5521,43.6363,43.2856,43.2926,413173.0
2015-11-06 15:00:00,61.71,62.04,61.65,62.02,394038.0,43.2856,43.5171,43.2435,43.503,394038.0
2015-11-06 15:30:00,62.02,62.12,61.95,62.0,986816.0,43.503,43.5732,43.4539,43.489,986816.0
2015-11-09 09:30:00,61.56,61.83,61.19,61.71,273240.0,43.1804,43.3698,42.9208,43.2856,273240.0
2015-11-09 10:00:00,61.71,62.24,61.71,62.05,189640.0,43.2856,43.6574,43.2856,43.5241,189640.0
2015-11-09 10:30:00,62.05,62.27,61.9,61.9,125210.0,43.5241,43.6784,43.4189,43.4189,125210.0
2015-11-09 11:00:00,61.9,61.94,61.68,61.86,122598.0,43.4189,43.4469,43.2645,43.3908,122598.0
2015-11-09 11:30:00,61.86,62.13,61.86,61.88,87495.0,43.3908,43.5802,43.3908,43.4048,87495.0
2015-11-09 12:00:00,61.87,62.09,61.83,62.06,79299.0,43.3978,43.5521,43.3698,43.5311,79299.0
2015-11-09 12:30:00,62.05,62.1,61.91,61.95,67690.0,43.5241,43.5592,43.4259,43.4539,67690.0
2015-11-09 13:00:00,61.96,61.98,61.77,61.86,73798.0,43.4609,43.475,43.3277,43.3908,73798.0
2015-11-09 13:30:00,61.85,61.99,61.8,61.92,80496.0,43.3838,43.482,43.3487,43.4329,80496.0
2015-11-09 14:00:00,61.92,62.01,61.9,61.97,103661.0,43.4329,43.496,43.4189,43.468,103661.0
2015-11-09 14:30:00,61.96,62.04,61.8,61.82,98562.0,43.4609,43.5171,43.3487,43.3627,98562.0
2015-11-09 15:00:00,61.81,61.92,61.65,61.9,134883.0,43.3557,43.4329,43.2435,43.4189,134883.0
2015-11-09 15:30:00,61.89,62.1,61.87,61.93,325847.0,43.4118,43.5592,43.3978,43.4399,325847.0
2015-11-10 09:30:00,62.06,62.92,62.06,62.9,206248.0,43.5311,44.1343,43.5311,44.1203,206248.0
2015-11-10 10:00:00,62.9,63.06,62.7,62.92,183781.0,44.1203,44.2325,43.98,44.1343,183781.0
2015-11-10 10:30:00,62.92,63.05,62.82,62.92,123184.0,44.1343,44.2255,44.0642,44.1343,123184.0
2015-11-10 11:00:00,62.92,62.93,62.59,62.72,185214.0,44.1343,44.1413,43.9029,43.994,185214.0
2015-11-10 11:30:00,62.74,63.0,62.74,62.89,113782.0,44.0081,44.1904,44.0081,44.1133,113782.0
2015-11-10 12:00:00,62.89,62.92,62.7,62.7,52715.0,44.1133,44.1343,43.98,43.98,52715.0
2015-11-10 12:30:00,62.69,62.74,62.59,62.7,58560.0,43.973,44.0081,43.9029,43.98,58560.0
2015-11-10 13:00:00,62.69,62.77,62.61,62.66,60789.0,43.973,44.0291,43.9169,43.952,60789.0
2015-11-10 13:30:00,62.67,62.69,62.56,62.59,59670.0,43.959,43.973,43.8818,43.9029,59670.0
2015-11-10 14:00:00,62.59,62.61,62.48,62.51,64928.0,43.9029,43.9169,43.8257,43.8467,64928.0
2015-11-10 14:30:00,62.53,62.7,62.49,62.6,99966.0,43.8608,43.98,43.8327,43.9099,99966.0
2015-11-10 15:00:00,62.6,62.68,62.55,62.59,85973.0,43.9099,43.966,43.8748,43.9029,85973.0
2015-11-10 15:30:00,62.59,62.69,62.56,62.69,253157.0,43.9029,43.973,43.8818,43.973,253157.0
2015-11-11 09:30:00,62.68,62.97,62.6,62.6,160825.0,43.966,44.1694,43.9099,43.9099,160825.0
2015-11-11 10:00:00,62.63,62.97,62.63,62.9,104943.0,43.9309,44.1694,43.9309,44.1203,104943.0
2015-11-11 10:30:00,62.91,62.92,62.69,62.78,76169.0,44.1273,44.1343,43.973,44.0361,76169.0
2015-11-11 11:00:00,62.76,62.84,62.62,62.65,100918.0,44.0221,44.0782,43.9239,43.9449,100918.0
2015-11-11 11:30:00,62.66,62.68,62.52,62.54,80533.0,43.952,43.966,43.8538,43.8678,80533.0
2015-11-11 12:00:00,62.56,62.65,62.53,62.59,65789.0,43.8818,43.9449,43.8608,43.9029,65789.0
2015-11-11 12:30:00,62.59,62.75,62.56,62.75,60686.0,43.9029,44.0151,43.8818,44.0151,60686.0
2015-11-11 13:00:00,62.75,62.82,62.71,62.76,59078.0,44.0151,44.0642,43.987,44.0221,59078.0
2015-11-11 13:30:00,62.77,62.98,62.72,62.94,68089.0,44.0291,44.1764,43.994,44.1484,68089.0
2015-11-11 14:00:00,62.92,63.04,62.88,63.04,96743.0,44.1343,44.2185,44.1063,44.2185,96743.0
2015-11-11 14:30:00,63.04,63.08,62.91,62.93,105163.0,44.2185,44.2466,44.1273,44.1413,105163.0
2015-11-11 15:00:00,62.93,63.02,62.89,63.02,171688.0,44.1413,44.2045,44.1133,44.2045,171688.0
2015-11-11 15:30:00,63.02,63.02,62.86,62.91,353983.0,44.2045,44.2045,44.0922,44.1273,353983.0
2015-11-12 09:30:00,62.9,63.42,62.75,62.83,128825.0,44.1203,44.485,44.0151,44.0712,128825.0
2015-11-12 10:00:00,62.86,62.88,62.65,62.8,89883.0,44.0922,44.1063,43.9449,44.0502,89883.0
2015-11-12 10:30:00,62.8,62.88,62.67,62.73,78594.0,44.0502,44.1063,43.959,44.0011,78594.0
2015-11-12 11:00:00,62.72,62.82,62.65,62.69,76118.0,43.994,44.0642,43.9449,43.973,76118.0
2015-11-12 11:30:00,62.69,62.71,62.45,62.52,77808.0,43.973,43.987,43.8047,43.8538,77808.0
2015-11-12 12:00:00,62.52,62.55,62.34,62.38,93715.0,43.8538,43.8748,43.7275,43.7556,93715.0
2015-11-12 12:30:00,62.36,62.42,62.16,62.34,45682.0,43.7415,43.7836,43.6012,43.7275,45682.0
2015-11-12 13:00:00,62.34,62.47,62.3,62.37,42425.0,43.7275,43.8187,43.6994,43.7485,42425.0
2015-11-12 13:30:00,62.38,62.62,62.37,62.58,55252.0,43.7556,43.9239,43.7485,43.8958,55252.0
2015-11-12 14:00:00,62.58,62.75,62.5,62.74,70392.0,43.8958,44.0151,43.8397,44.0081,70392.0
2015-11-12 14:30:00,62.75,62.78,62.58,62.72,113084.0,44.0151,44.0361,43.8958,43.994,113084.0
2015-11-12 15:00:00,62.71,62.85,62.7,62.82,141371.0,43.987,44.0852,43.98,44.0642,141371.0
2015-11-12 15:30:00,62.81,62.84,62.53,62.53,218443.0,44.0572,44.0782,43.8608,43.8608,218443.0
2015-11-13 09:30:00,62.5,62.99,62.43,62.69,145282.0,43.8397,44.1834,43.7906,43.973,145282.0
2015-11-13 10:00:00,62.71,62.74,62.41,62.57,120537.0,43.987,44.0081,43.7766,43.8888,120537.0
2015-11-13 10:30:00,62.57,62.67,62.36,62.38,115007.0,43.8888,43.959,43.7415,43.7556,115007.0
2015-11-13 11:00:00,62.38,62.48,62.28,62.34,105675.0,43.7556,43.8257,43.6854,43.7275,105675.0
2015-11-13 11:30:00,62.33,62.39,62.3,62.32,65199.0,43.7205,43.7626,43.6994,43.7135,65199.0
2015-11-13 12:00:00,62.34,62.39,62.19,62.2,65106.0,43.7275,43.7626,43.6223,43.6293,65106.0
2015-11-13 12:30:00,62.19,62.26,62.1,62.17,58506.0,43.6223,43.6714,43.5592,43.6083,58506.0
2015-11-13 13:00:00,62.15,62.23,62.07,62.1,163969.0,43.5942,43.6503,43.5381,43.5592,163969.0
2015-11-13 13:30:00,62.08,62.17,61.99,62.01,114286.0,43.5451,43.6083,43.482,43.496,114286.0
2015-11-13 14:00:00,62.02,62.11,62.01,62.06,130393.0,43.503,43.5662,43.496,43.5311,130393.0
2015-11-13 14:30:00,62.06,62.09,61.82,61.86,121676.0,43.5311,43.5521,43.3627,43.3908,121676.0
2015-11-13 15:00:00,61.86,61.9,61.75,61.77,114957.0,43.3908,43.4189,43.3136,43.3277,114957.0
2015-11-13 15:30:00,61.78,62.0,61.78,61.93,251218.0,43.3347,43.489,43.3347,43.4399,251218.0
2015-11-16 09:30:00,61.26,61.67,61.23,61.61,115694.0,43.4153,43.7058,43.394,43.6633,115694.0
2015-11-16 10:00:00,61.65,61.86,61.5,61.6,73562.0,43.6917,43.8405,43.5854,43.6562,73562.0
2015-11-16 10:30:00,61.62,61.89,61.62,61.88,55827.0,43.6704,43.8617,43.6704,43.8547,55827.0
2015-11-16 11:00:00,61.88,62.02,61.83,61.89,69247.0,43.8547,43.9539,43.8192,43.8617,69247.0
2015-11-16 11:30:00,61.87,62.05,61.87,62.02,48856.0,43.8476,43.9751,43.8476,43.9539,48856.0
2015-11-16 12:00:00,62.03,62.14,61.96,62.12,39625.0,43.961,44.0389,43.9114,44.0248,39625.0
2015-11-16 12:30:00,62.12,62.18,62.0,62.05,41005.0,44.0248,44.0673,43.9397,43.9751,41005.0
2015-11-16 13:00:00,62.05,62.17,62.03,62.14,45319.0,43.9751,44.0602,43.961,44.0389,45319.0
2015-11-16 13:30:00,62.14,62.16,61.99,62.13,58737.0,44.0389,44.0531,43.9326,44.0318,58737.0
2015-11-16 14:00:00,62.14,62.23,62.06,62.18,85754.0,44.0389,44.1027,43.9822,44.0673,85754.0
2015-11-16 14:30:00,62.19,62.31,62.17,62.31,97922.0,44.0744,44.1594,44.0602,44.1594,97922.0
2015-11-16 15:00:00,62.31,62.54,62.25,62.54,122655.0,44.1594,44.3224,44.1169,44.3224,122655.0
2015-11-16 15:30:00,62.55,62.75,62.45,62.73,380876.0,44.3295,44.4712,44.2586,44.4571,380876.0
2015-11-17 09:30:00,62.7,63.33,62.29,62.92,180462.0,44.4358,44.8823,44.1452,44.5917,180462.0
2015-11-17 10:00:00,62.93,63.04,62.78,62.97,93149.0,44.5988,44.6768,44.4925,44.6272,93149.0
2015-11-17 10:30:00,62.96,63.13,62.88,62.94,89481.0,44.6201,44.7405,44.5634,44.6059,89481.0
2015-11-17 11:00:00,62.94,63.05,62.77,62.77,115641.0,44.6059,44.6838,44.4854,44.4854,115641.0
2015-11-17 11:30:00,62.77,62.85,62.54,62.64,56918.0,44.4854,44.5421,44.3224,44.3933,56918.0
2015-11-17 12:00:00,62.63,62.78,62.49,62.5,56303.0,44.3862,44.4925,44.287,44.2941,56303.0
2015-11-17 12:30:00,62.49,62.53,62.37,62.47,99089.0,44.287,44.3153,44.2019,44.2728,99089.0
2015-11-17 13:00:00,62.47,62.69,62.46,62.63,70273.0,44.2728,44.4287,44.2657,44.3862,70273.0
2015-11-17 13:30:00,62.62,62.92,62.61,62.86,64594.0,44.3791,44.5917,44.372,44.5492,64594.0
2015-11-17 14:00:00,62.86,62.86,62.52,62.53,132577.0,44.5492,44.5492,44.3082,44.3153,132577.0
2015-11-17 14:30:00,62.52,62.62,62.42,62.42,167808.0,44.3082,44.3791,44.2374,44.2374,167808.0
2015-11-17 15:00:00,62.43,62.44,62.17,62.38,180888.0,44.2444,44.2515,44.0602,44.209,180888.0
2015-11-17 15:30:00,62.39,62.55,62.34,62.45,450287.0,44.2161,44.3295,44.1807,44.2586,450287.0
2015-11-18 09:30:00,62.42,62.5,62.04,62.43,116680.0,44.2374,44.2941,43.9681,44.2444,116680.0
2015-11-18 10:00:00,62.43,62.47,62.12,62.3,52097.0,44.2444,44.2728,44.0248,44.1523,52097.0
2015-11-18 10:30:00,62.29,62.34,62.0,62.02,94854.0,44.1452,44.1807,43.9397,43.9539,94854.0
2015-11-18 11:00:00,62.02,62.16,61.83,62.14,105630.0,43.9539,44.0531,43.8192,44.0389,105630.0
2015-11-18 11:30:00,62.14,62.28,62.11,62.13,89546.0,44.0389,44.1381,44.0177,44.0318,89546.0
2015-11-18 12:00:00,62.11,62.19,62.03,62.16,69438.0,44.0177,44.0744,43.961,44.0531,69438.0
2015-11-18 12:30:00,62.15,62.17,61.95,62.07,50641.0,44.046,44.0602,43.9043,43.9893,50641.0
2015-11-18 13:00:00,62.07,62.14,61.99,62.06,63882.0,43.9893,44.0389,43.9326,43.9822,63882.0
2015-11-18 13:30:00,62.07,62.26,62.02,62.03,75256.0,43.9893,44.124,43.9539,43.961,75256.0
2015-11-18 14:00:00,62.02,62.48,61.96,62.41,109275.0,43.9539,44.2799,43.9114,44.2303,109275.0
2015-11-18 14:30:00,62.41,62.51,62.27,62.5,73814.0,44.2303,44.3011,44.1311,44.2941,73814.0
2015-11-18 15:00:00,62.5,62.64,62.41,62.63,94863.0,44.2941,44.3933,44.2303,44.3862,94863.0
2015-11-18 15:30:00,62.62,62.85,62.59,62.8,295832.0,44.3791,44.5421,44.3578,44.5067,295832.0
2015-11-19 09:30:00,63.04,63.53,62.79,63.17,149691.0,44.6768,45.024,44.4996,44.7689,149691.0
2015-11-19 10:00:00,63.18,63.42,63.16,63.19,83418.0,44.776,44.9461,44.7618,44.7831,83418.0
2015-11-19 10:30:00,63.22,63.38,62.92,63.06,129076.0,44.8043,44.9177,44.5917,44.6909,129076.0
2015-11-19 11:00:00,63.05,63.17,62.99,63.05,313677.0,44.6838,44.7689,44.6413,44.6838,313677.0
2015-11-19 11:30:00,63.04,63.14,62.98,62.98,150694.0,44.6768,44.7476,44.6342,44.6342,150694.0
2015-11-19 12:00:00,62.98,63.09,62.94,62.98,203048.0,44.6342,44.7122,44.6059,44.6342,203048.0
2015-11-19 12:30:00,62.97,63.17,62.9,63.16,55465.0,44.6272,44.7689,44.5775,44.7618,55465.0
2015-11-19 13:00:00,63.18,63.41,63.09,63.33,100027.0,44.776,44.939,44.7122,44.8823,100027.0
2015-11-19 13:30:00,63.32,63.42,63.24,63.34,98921.0,44.8752,44.9461,44.8185,44.8894,98921.0
2015-11-19 14:00:00,63.33,63.4,63.24,63.4,86514.0,44.8823,44.9319,44.8185,44.9319,86514.0
2015-11-19 14:30:00,63.41,63.49,63.24,63.45,126432.0,44.939,44.9957,44.8185,44.9673,126432.0
2015-11-19 15:00:00,63.44,63.55,63.41,63.52,144454.0,44.9602,45.0382,44.939,45.0169,144454.0
2015-11-19 15:30:00,63.51,63.52,63.2,63.21,566321.0,45.0099,45.0169,44.7902,44.7972,566321.0
2015-11-20 09:30:00,63.42,63.82,63.38,63.78,159534.0,44.9461,45.2295,44.9177,45.2012,159534.0
2015-11-20 10:00:00,63.78,63.79,63.33,63.39,72393.0,45.2012,45.2083,44.8823,44.9248,72393.0
2015-11-20 10:30:00,63.37,63.49,63.28,63.38,39015.0,44.9106,44.9957,44.8468,44.9177,39015.0
2015-11-20 11:00:00,63.39,63.5,63.34,63.43,53134.0,44.9248,45.0028,44.8894,44.9532,53134.0
2015-11-20 11:30:00,63.44,63.55,63.39,63.52,47330.0,44.9602,45.0382,44.9248,45.0169,47330.0
2015-11-20 12:00:00,63.53,63.55,63.32,63.38,49236.0,45.024,45.0382,44.8752,44.9177,49236.0
2015-11-20 12:30:00,63.37,63.37,63.21,63.29,52592.0,44.9106,44.9106,44.7972,44.8539,52592.0
2015-11-20 13:00:00,63.3,63.35,63.1,63.11,41312.0,44.861,44.8965,44.7193,44.7264,41312.0
2015-11-20 13:30:00,63.12,63.18,63.05,63.14,60457.0,44.7335,44.776,44.6838,44.7476,60457.0
2015-11-20 14:00:00,63.15,63.2,63.08,63.1,47145.0,44.7547,44.7902,44.7051,44.7193,47145.0
2015-11-20 14:30:00,63.11,63.14,63.01,63.07,49489.0,44.7264,44.7476,44.6555,44.698,49489.0
2015-11-20 15:00:00,63.06,63.13,62.98,63.1,65746.0,44.6909,44.7405,44.6342,44.7193,65746.0
2015-11-20 15:30:00,63.1,63.33,63.09,63.3,285541.0,44.7193,44.8823,44.7122,44.861,285541.0
2015-11-23 09:30:00,63.37,63.67,63.25,63.49,121087.0,44.9106,45.1232,44.8256,44.9957,121087.0
2015-11-23 10:00:00,63.52,63.52,63.23,63.24,116281.0,45.0169,45.0169,44.8114,44.8185,116281.0
2015-11-23 10:30:00,63.27,63.38,63.23,63.36,86591.0,44.8398,44.9177,44.8114,44.9035,86591.0
2015-11-23 11:00:00,63.35,63.46,63.25,63.35,67807.0,44.8965,44.9744,44.8256,44.8965,67807.0
2015-11-23 11:30:00,63.36,63.42,63.29,63.37,57526.0,44.9035,44.9461,44.8539,44.9106,57526.0
2015-11-23 12:00:00,63.35,63.42,63.2,63.25,142442.0,44.8965,44.9461,44.7902,44.8256,142442.0
2015-11-23 12:30:00,63.25,63.34,63.17,63.24,88269.0,44.8256,44.8894,44.7689,44.8185,88269.0
2015-11-23 13:00:00,63.22,63.26,63.14,63.23,60142.0,44.8043,44.8327,44.7476,44.8114,60142.0
2015-11-23 13:30:00,63.25,63.32,63.2,63.22,41059.0,44.8256,44.8752,44.7902,44.8043,41059.0
2015-11-23 14:00:00,63.21,63.24,62.89,63.07,48896.0,44.7972,44.8185,44.5705,44.698,48896.0
2015-11-23 14:30:00,63.05,63.07,62.92,62.96,44286.0,44.6838,44.698,44.5917,44.6201,44286.0
2015-11-23 15:00:00,62.96,62.98,62.88,62.93,42983.0,44.6201,44.6342,44.5634,44.5988,42983.0
2015-11-23 15:30:00,62.93,62.97,62.78,62.83,185233.0,44.5988,44.6272,44.4925,44.5279,185233.0
2015-11-24 09:30:00,62.47,62.74,62.04,62.27,192871.0,44.2728,44.4641,43.9681,44.1311,192871.0
2015-11-24 10:00:00,62.24,62.31,62.08,62.22,52049.0,44.1098,44.1594,43.9964,44.0956,52049.0
2015-11-24 10:30:00,62.22,62.28,62.07,62.1,88880.0,44.0956,44.1381,43.9893,44.0106,88880.0
2015-11-24 11:00:00,62.11,62.23,62.1,62.22,80432.0,44.0177,44.1027,44.0106,44.0956,80432.0
2015-11-24 11:30:00,62.23,62.29,62.01,62.02,109573.0,44.1027,44.1452,43.9468,43.9539,109573.0
2015-11-24 12:00:00,62.02,62.17,61.97,61.97,73785.0,43.9539,44.0602,43.9184,43.9184,73785.0
2015-11-24 12:30:00,61.98,62.02,61.94,61.99,37138.0,43.9255,43.9539,43.8972,43.9326,37138.0
2015-11-24 13:00:00,61.99,62.2,61.97,62.15,57595.0,43.9326,44.0814,43.9184,44.046,57595.0
2015-11-24 13:30:00,62.16,62.21,62.09,62.11,57730.0,44.0531,44.0885,44.0035,44.0177,57730.0
2015-11-24 14:00:00,62.1,62.26,62.07,62.21,70344.0,44.0106,44.124,43.9893,44.0885,70344.0
2015-11-24 14:30:00,62.2,62.45,62.2,62.42,94411.0,44.0814,44.2586,44.0814,44.2374,94411.0
2015-11-24 15:00:00,62.43,62.51,62.37,62.45,72029.0,44.2444,44.3011,44.2019,44.2586,72029.0
2015-11-24 15:30:00,62.43,62.48,62.33,62.37,229517.0,44.2444,44.2799,44.1736,44.2019,229517.0
2015-11-25 09:30:00,62.36,62.44,62.07,62.41,66439.0,44.1948,44.2515,43.9893,44.2303,66439.0
2015-11-25 10:00:00,62.39,62.4,62.0,62.0,49973.0,44.2161,44.2232,43.9397,43.9397,49973.0
2015-11-25 10:30:00,62.01,62.14,61.93,62.06,55928.0,43.9468,44.0389,43.8901,43.9822,55928.0
2015-11-25 11:00:00,62.06,62.07,61.92,61.98,39611.0,43.9822,43.9893,43.883,43.9255,39611.0
2015-11-25 11:30:00,61.98,62.04,61.85,61.89,46626.0,43.9255,43.9681,43.8334,43.8617,46626.0
2015-11-25 12:00:00,61.88,62.05,61.88,62.0,31161.0,43.8547,43.9751,43.8547,43.9397,31161.0
2015-11-25 12:30:00,62.0,62.12,61.87,62.08,29873.0,43.9397,44.0248,43.8476,43.9964,29873.0
2015-11-25 13:00:00,62.07,62.1,61.9,61.9,47267.0,43.9893,44.0106,43.8688,43.8688,47267.0
2015-11-25 13:30:00,61.89,62.05,61.89,62.04,25146.0,43.8617,43.9751,43.8617,43.9681,25146.0
2015-11-25 14:00:00,62.05,62.1,61.92,61.96,47868.0,43.9751,44.0106,43.883,43.9114,47868.0
2015-11-25 14:30:00,61.95,62.13,61.89,62.13,49884.0,43.9043,44.0318,43.8617,44.0318,49884.0
2015-11-25 15:00:00,62.13,62.18,62.11,62.16,52067.0,44.0318,44.0673,44.0177,44.0531,52067.0
2015-11-25 15:30:00,62.17,62.18,62.02,62.04,149391.0,44.0602,44.0673,43.9539,43.9681,149391.0
2015-11-27 09:30:00,62.07,62.42,62.03,62.21,85482.0,43.9893,44.2374,43.961,44.0885,85482.0
2015-11-27 10:00:00,62.19,62.39,62.13,62.28,84020.0,44.0744,44.2161,44.0318,44.1381,84020.0
2015-11-27 10:30:00,62.28,62.28,62.08,62.11,48684.0,44.1381,44.1381,43.9964,44.0177,48684.0
2015-11-27 11:00:00,62.13,62.35,62.13,62.34,35289.0,44.0318,44.1878,44.0318,44.1807,35289.0
2015-11-27 11:30:00,62.35,62.41,62.3,62.33,46063.0,44.1878,44.2303,44.1523,44.1736,46063.0
2015-11-27 12:00:00,62.31,62.4,62.25,62.27,61076.0,44.1594,44.2232,44.1169,44.1311,61076.0
2015-11-27 12:30:00,62.28,62.31,62.19,62.22,76254.0,44.1381,44.1594,44.0744,44.0956,76254.0
2015-11-30 09:30:00,62.27,62.6,62.09,62.38,121151.0,44.1311,44.3649,44.0035,44.209,121151.0
2015-11-30 10:00:00,62.36,62.45,62.2,62.44,70923.0,44.1948,44.2586,44.0814,44.2515,70923.0
2015-11-30 10:30:00,62.43,62.57,62.33,62.35,58511.0,44.2444,44.3437,44.1736,44.1878,58511.0
2015-11-30 11:00:00,62.37,62.44,62.16,62.19,58579.0,44.2019,44.2515,44.0531,44.0744,58579.0
2015-11-30 11:30:00,62.2,62.24,62.12,62.18,52887.0,44.0814,44.1098,44.0248,44.0673,52887.0
2015-11-30 12:00:00,62.16,62.37,62.16,62.34,46686.0,44.0531,44.2019,44.0531,44.1807,46686.0
2015-11-30 12:30:00,62.35,62.49,62.31,62.38,62158.0,44.1878,44.287,44.1594,44.209,62158.0
2015-11-30 13:00:00,62.37,62.52,62.36,62.4,39065.0,44.2019,44.3082,44.1948,44.2232,39065.0
2015-11-30 13:30:00,62.41,62.48,62.36,62.46,30269.0,44.2303,44.2799,44.1948,44.2657,30269.0
2015-11-30 14:00:00,62.46,62.49,62.37,62.38,62385.0,44.2657,44.287,44.2019,44.209,62385.0
2015-11-30 14:30:00,62.37,62.45,62.26,62.27,43271.0,44.2019,44.2586,44.124,44.1311,43271.0
2015-11-30 15:00:00,62.26,62.29,62.1,62.13,49094.0,44.124,44.1452,44.0106,44.0318,49094.0
2015-11-30 15:30:00,62.11,62.23,62.05,62.16,208192.0,44.0177,44.1027,43.9751,44.0531,208192.0
2015-12-01 09:30:00,62.38,62.66,62.23,62.52,84797.0,44.209,44.4075,44.1027,44.3082,84797.0
2015-12-01 10:00:00,62.5,62.58,62.26,62.52,99894.0,44.2941,44.3508,44.124,44.3082,99894.0
2015-12-01 10:30:00,62.51,62.51,62.31,62.36,36195.0,44.3011,44.3011,44.1594,44.1948,36195.0
2015-12-01 11:00:00,62.35,62.41,62.28,62.28,29931.0,44.1878,44.2303,44.1381,44.1381,29931.0
2015-12-01 11:30:00,62.29,62.3,62.17,62.23,36025.0,44.1452,44.1523,44.0602,44.1027,36025.0
2015-12-01 12:00:00,62.22,62.27,62.15,62.18,29155.0,44.0956,44.1311,44.046,44.0673,29155.0
2015-12-01 12:30:00,62.18,62.35,62.18,62.28,33432.0,44.0673,44.1878,44.0673,44.1381,33432.0
2015-12-01 13:00:00,62.27,62.29,62.2,62.21,29876.0,44.1311,44.1452,44.0814,44.0885,29876.0
2015-12-01 13:30:00,62.21,62.23,62.03,62.04,38095.0,44.0885,44.1027,43.961,43.9681,38095.0
2015-12-01 14:00:00,62.05,62.1,62.0,62.1,50247.0,43.9751,44.0106,43.9397,44.0106,50247.0
2015-12-01 14:30:00,62.09,62.17,62.03,62.11,42960.0,44.0035,44.0602,43.961,44.0177,42960.0
2015-12-01 15:00:00,62.11,62.3,62.09,62.29,56994.0,44.0177,44.1523,44.0035,44.1452,56994.0
2015-12-01 15:30:00,62.29,62.62,62.28,62.59,190427.0,44.1452,44.3791,44.1381,44.3578,190427.0
2015-12-02 09:30:00,62.3,62.57,62.21,62.3,67282.0,44.1523,44.3437,44.0885,44.1523,67282.0
2015-12-02 10:00:00,62.3,62.37,62.06,62.06,51550.0,44.1523,44.2019,43.9822,43.9822,51550.0
2015-12-02 10:30:00,62.07,62.14,61.92,62.04,91222.0,43.9893,44.0389,43.883,43.9681,91222.0
2015-12-02 11:00:00,62.04,62.1,61.97,62.02,38227.0,43.9681,44.0106,43.9184,43.9539,38227.0
2015-12-02 11:30:00,62.03,62.08,61.95,61.98,36400.0,43.961,43.9964,43.9043,43.9255,36400.0
2015-12-02 12:00:00,61.98,61.98,61.76,61.9,67376.0,43.9255,43.9255,43.7696,43.8688,67376.0
2015-12-02 12:30:00,61.91,62.01,61.78,61.78,37917.0,43.8759,43.9468,43.7838,43.7838,37917.0
2015-12-02 13:00:00,61.77,61.87,61.73,61.85,52649.0,43.7767,43.8476,43.7484,43.8334,52649.0
2015-12-02 13:30:00,61.88,61.92,61.79,61.88,63580.0,43.8547,43.883,43.7909,43.8547,63580.0
2015-12-02 14:00:00,61.86,61.86,61.59,61.59,94990.0,43.8405,43.8405,43.6491,43.6491,94990.0
2015-12-02 14:30:00,61.6,61.64,61.55,61.62,56536.0,43.6562,43.6846,43.6208,43.6704,56536.0
2015-12-02 15:00:00,61.6,61.66,61.51,61.61,63665.0,43.6562,43.6987,43.5924,43.6633,63665.0
2015-12-02 15:30:00,61.62,61.67,61.41,61.47,211559.0,43.6704,43.7058,43.5216,43.5641,211559.0
2015-12-03 09:30:00,61.28,61.28,60.78,61.04,223831.0,43.4294,43.4294,43.0751,43.2593,223831.0
2015-12-03 10:00:00,61.0,61.08,60.76,60.76,111251.0,43.231,43.2877,43.0609,43.0609,111251.0
2015-12-03 10:30:00,60.77,61.04,60.72,60.99,87862.0,43.068,43.2593,43.0326,43.2239,87862.0
2015-12-03 11:00:00,61.0,61.01,60.77,60.81,75270.0,43.231,43.2381,43.068,43.0963,75270.0
2015-12-03 11:30:00,60.82,60.83,60.68,60.81,79520.0,43.1034,43.1105,43.0042,43.0963,79520.0
2015-12-03 12:00:00,60.82,60.86,60.64,60.71,80762.0,43.1034,43.1318,42.9759,43.0255,80762.0
2015-12-03 12:30:00,60.71,60.79,60.63,60.76,63475.0,43.0255,43.0822,42.9688,43.0609,63475.0
2015-12-03 13:00:00,60.75,61.08,60.73,61.08,78776.0,43.0538,43.2877,43.0397,43.2877,78776.0
2015-12-03 13:30:00,61.09,61.16,60.87,60.99,79960.0,43.2948,43.3444,43.1389,43.2239,79960.0
2015-12-03 14:00:00,60.98,61.04,60.85,60.87,115936.0,43.2168,43.2593,43.1247,43.1389,115936.0
2015-12-03 14:30:00,60.88,60.93,60.73,60.75,178964.0,43.146,43.1814,43.0397,43.0538,178964.0
2015-12-03 15:00:00,60.74,60.81,60.55,60.57,303549.0,43.0467,43.0963,42.9121,42.9263,303549.0
2015-12-03 15:30:00,60.56,60.58,60.3,60.5,741675.0,42.9192,42.9333,42.7349,42.8766,741675.0
2015-12-04 09:30:00,60.72,61.42,60.72,61.29,177913.0,43.0326,43.5287,43.0326,43.4365,177913.0
2015-12-04 10:00:00,61.3,61.7,61.18,61.64,122727.0,43.4436,43.7271,43.3586,43.6846,122727.0
2015-12-04 10:30:00,61.62,61.7,61.55,61.6,94948.0,43.6704,43.7271,43.6208,43.6562,94948.0
2015-12-04 11:00:00,61.6,61.64,61.31,61.32,81378.0,43.6562,43.6846,43.4507,43.4578,81378.0
2015-12-04 11:30:00,61.33,61.57,61.32,61.38,70103.0,43.4649,43.635,43.4578,43.5003,70103.0
2015-12-04 12:00:00,61.37,61.38,61.22,61.25,72581.0,43.4932,43.5003,43.3869,43.4082,72581.0
2015-12-04 12:30:00,61.25,61.67,61.25,61.62,55617.0,43.4082,43.7058,43.4082,43.6704,55617.0
2015-12-04 13:00:00,61.63,61.78,61.63,61.77,110171.0,43.6775,43.7838,43.6775,43.7767,110171.0
2015-12-04 13:30:00,61.78,61.84,61.64,61.69,120872.0,43.7838,43.8263,43.6846,43.72,120872.0
2015-12-04 14:00:00,61.69,61.88,61.68,61.88,188877.0,43.72,43.8547,43.7129,43.8547,188877.0
2015-12-04 14:30:00,61.87,61.89,61.73,61.83,151853.0,43.8476,43.8617,43.7484,43.8192,151853.0
2015-12-04 15:00:00,61.83,62.05,61.78,62.02,199333.0,43.8192,43.9751,43.7838,43.9539,199333.0
2015-12-04 15:30:00,62.03,62.17,61.96,62.15,330330.0,43.961,44.0602,43.9114,44.046,330330.0
2015-12-07 09:30:00,62.15,62.2,61.89,62.06,133378.0,44.046,44.0814,43.8617,43.9822,133378.0
2015-12-07 10:00:00,62.07,62.3,62.07,62.28,92060.0,43.9893,44.1523,43.9893,44.1381,92060.0
2015-12-07 10:30:00,62.27,62.32,61.85,61.96,82150.0,44.1311,44.1665,43.8334,43.9114,82150.0
2015-12-07 11:00:00,61.97,62.04,61.91,62.02,130944.0,43.9184,43.9681,43.8759,43.9539,130944.0
2015-12-07 11:30:00,62.03,62.27,62.03,62.22,53606.0,43.961,44.1311,43.961,44.0956,53606.0
2015-12-07 12:00:00,62.22,62.39,62.16,62.38,61380.0,44.0956,44.2161,44.0531,44.209,61380.0
2015-12-07 12:30:00,62.39,62.53,62.31,62.52,72919.0,44.2161,44.3153,44.1594,44.3082,72919.0
2015-12-07 13:00:00,62.53,62.64,62.5,62.6,73627.0,44.3153,44.3933,44.2941,44.3649,73627.0
2015-12-07 13:30:00,62.6,62.62,62.44,62.58,57172.0,44.3649,44.3791,44.2515,44.3508,57172.0
2015-12-07 14:00:00,62.57,62.71,62.53,62.69,63782.0,44.3437,44.4429,44.3153,44.4287,63782.0
2015-12-07 14:30:00,62.69,62.74,62.59,62.73,65556.0,44.4287,44.4641,44.3578,44.4571,65556.0
2015-12-07 15:00:00,62.72,62.79,62.62,62.76,108473.0,44.45,44.4996,44.3791,44.4783,108473.0
2015-12-07 15:30:00,62.76,62.81,62.65,62.78,291510.0,44.4783,44.5138,44.4004,44.4925,291510.0
2015-12-08 09:30:00,62.66,62.97,62.29,62.94,124638.0,44.4075,44.6272,44.1452,44.6059,124638.0
2015-12-08 10:00:00,62.93,63.0,62.57,62.59,113365.0,44.5988,44.6484,44.3437,44.3578,113365.0
2015-12-08 10:30:00,62.57,62.78,62.52,62.77,107848.0,44.3437,44.4925,44.3082,44.4854,107848.0
2015-12-08 11:00:00,62.8,62.96,62.67,62.76,61631.0,44.5067,44.6201,44.4145,44.4783,61631.0
2015-12-08 11:30:00,62.75,62.85,62.63,62.78,74916.0,44.4712,44.5421,44.3862,44.4925,74916.0
2015-12-08 12:00:00,62.76,62.76,62.49,62.52,35748.0,44.4783,44.4783,44.287,44.3082,35748.0
2015-12-08 12:30:00,62.51,62.68,62.48,62.51,37872.0,44.3011,44.4216,44.2799,44.3011,37872.0
2015-12-08 13:00:00,62.52,62.65,62.47,62.61,51401.0,44.3082,44.4004,44.2728,44.372,51401.0
2015-12-08 13:30:00,62.62,62.91,62.62,62.9,91470.0,44.3791,44.5846,44.3791,44.5775,91470.0
2015-12-08 14:00:00,62.9,63.22,62.9,63.18,177511.0,44.5775,44.8043,44.5775,44.776,177511.0
2015-12-08 14:30:00,63.19,63.42,63.19,63.37,199866.0,44.7831,44.9461,44.7831,44.9106,199866.0
2015-12-08 15:00:00,63.37,63.53,63.28,63.49,218411.0,44.9106,45.024,44.8468,44.9957,218411.0
2015-12-08 15:30:00,63.5,63.62,63.39,63.46,462741.0,45.0028,45.0878,44.9248,44.9744,462741.0
2015-12-09 09:30:00,63.28,63.57,62.81,63.41,193391.0,44.8468,45.0524,44.5138,44.939,193391.0
2015-12-09 10:00:00,63.42,63.79,63.37,63.71,83845.0,44.9461,45.2083,44.9106,45.1516,83845.0
2015-12-09 10:30:00,63.71,63.94,63.69,63.75,82071.0,45.1516,45.3146,45.1374,45.1799,82071.0
2015-12-09 11:00:00,63.74,63.78,63.6,63.64,89760.0,45.1729,45.2012,45.0736,45.102,89760.0
2015-12-09 11:30:00,63.67,63.75,63.33,63.37,116417.0,45.1232,45.1799,44.8823,44.9106,116417.0
2015-12-09 12:00:00,63.38,63.56,63.22,63.23,76944.0,44.9177,45.0453,44.8043,44.8114,76944.0
2015-12-09 12:30:00,63.22,63.25,62.77,62.81,124549.0,44.8043,44.8256,44.4854,44.5138,124549.0
2015-12-09 13:00:00,62.8,63.03,62.61,62.93,115361.0,44.5067,44.6697,44.372,44.5988,115361.0
2015-12-09 13:30:00,62.92,63.07,62.86,62.99,159602.0,44.5917,44.698,44.5492,44.6413,159602.0
2015-12-09 14:00:00,63.0,63.18,62.91,63.11,224092.0,44.6484,44.776,44.5846,44.7264,224092.0
2015-12-09 14:30:00,63.1,63.33,63.1,63.17,239023.0,44.7193,44.8823,44.7193,44.7689,239023.0
2015-12-09 15:00:00,63.17,63.19,63.01,63.09,250382.0,44.7689,44.7831,44.6555,44.7122,250382.0
2015-12-09 15:30:00,63.09,63.24,62.98,63.02,448410.0,44.7122,44.8185,44.6342,44.6626,448410.0
2015-12-10 09:30:00,62.87,62.99,62.23,62.23,143567.0,44.5563,44.6413,44.1027,44.1027,143567.0
2015-12-10 10:00:00,62.24,62.38,62.0,62.36,294822.0,44.1098,44.209,43.9397,44.1948,294822.0
2015-12-10 10:30:00,62.4,62.52,62.07,62.1,92022.0,44.2232,44.3082,43.9893,44.0106,92022.0
2015-12-10 11:00:00,62.11,62.13,61.71,61.72,141003.0,44.0177,44.0318,43.7342,43.7413,141003.0
2015-12-10 11:30:00,61.72,61.8,61.65,61.68,143604.0,43.7413,43.798,43.6917,43.7129,143604.0
2015-12-10 12:00:00,61.67,61.72,61.4,61.41,139508.0,43.7058,43.7413,43.5145,43.5216,139508.0
2015-12-10 12:30:00,61.4,61.47,61.31,61.41,139096.0,43.5145,43.5641,43.4507,43.5216,139096.0
2015-12-10 13:00:00,61.41,61.48,61.26,61.29,112142.0,43.5216,43.5712,43.4153,43.4365,112142.0
2015-12-10 13:30:00,61.3,61.42,61.27,61.33,123474.0,43.4436,43.5287,43.4224,43.4649,123474.0
2015-12-10 14:00:00,61.33,61.6,61.31,61.58,156851.0,43.4649,43.6562,43.4507,43.6421,156851.0
2015-12-10 14:30:00,61.58,61.72,61.58,61.64,141407.0,43.6421,43.7413,43.6421,43.6846,141407.0
2015-12-10 15:00:00,61.64,61.64,61.02,61.08,223947.0,43.6846,43.6846,43.2452,43.2877,223947.0
2015-12-10 15:30:00,61.08,61.17,60.96,61.14,401835.0,43.2877,43.3515,43.2027,43.3302,401835.0
2015-12-11 09:30:00,60.92,61.04,60.32,61.01,248635.0,43.1743,43.2593,42.7491,43.2381,248635.0
2015-12-11 10:00:00,61.04,61.44,61.03,61.34,149111.0,43.2593,43.5428,43.2523,43.472,149111.0
2015-12-11 10:30:00,61.35,61.42,60.92,60.93,155177.0,43.479,43.5287,43.1743,43.1814,155177.0
2015-12-11 11:00:00,60.91,61.15,60.86,60.87,84116.0,43.1672,43.3373,43.1318,43.1389,84116.0
2015-12-11 11:30:00,60.87,60.97,60.7,60.94,71800.0,43.1389,43.2097,43.0184,43.1885,71800.0
2015-12-11 12:00:00,60.93,60.94,60.67,60.75,99085.0,43.1814,43.1885,42.9971,43.0538,99085.0
2015-12-11 12:30:00,60.75,61.11,60.75,61.1,65383.0,43.0538,43.309,43.0538,43.3019,65383.0
2015-12-11 13:00:00,61.11,61.17,60.84,60.85,66491.0,43.309,43.3515,43.1176,43.1247,66491.0
2015-12-11 13:30:00,60.84,61.01,60.82,60.87,59923.0,43.1176,43.2381,43.1034,43.1389,59923.0
2015-12-11 14:00:00,60.86,61.03,60.83,60.96,79062.0,43.1318,43.2523,43.1105,43.2027,79062.0
2015-12-11 14:30:00,60.95,61.05,60.9,60.96,84865.0,43.1956,43.2664,43.1601,43.2027,84865.0
2015-12-11 15:00:00,60.97,61.02,60.71,60.8,124466.0,43.2097,43.2452,43.0255,43.0893,124466.0
2015-12-11 15:30:00,60.8,60.87,60.7,60.82,273726.0,43.0893,43.1389,43.0184,43.1034,273726.0
2015-12-14 09:30:00,61.22,61.75,61.07,61.45,187627.0,43.3869,43.7625,43.2806,43.5499,187627.0
2015-12-14 10:00:00,61.45,61.7,61.13,61.17,174091.0,43.5499,43.7271,43.3231,43.3515,174091.0
2015-12-14 10:30:00,61.17,61.48,61.16,61.32,106216.0,43.3515,43.5712,43.3444,43.4578,106216.0
2015-12-14 11:00:00,61.35,61.36,61.16,61.34,90245.0,43.479,43.4861,43.3444,43.472,90245.0
2015-12-14 11:30:00,61.33,61.46,61.27,61.4,117352.0,43.4649,43.557,43.4224,43.5145,117352.0
2015-12-14 12:00:00,61.41,61.69,61.28,61.67,90353.0,43.5216,43.72,43.4294,43.7058,90353.0
2015-12-14 12:30:00,61.67,62.0,61.64,61.96,113785.0,43.7058,43.9397,43.6846,43.9114,113785.0
2015-12-14 13:00:00,61.96,62.0,61.76,61.9,155659.0,43.9114,43.9397,43.7696,43.8688,155659.0
2015-12-14 13:30:00,61.89,61.94,61.74,61.89,141796.0,43.8617,43.8972,43.7554,43.8617,141796.0
2015-12-14 14:00:00,61.88,62.0,61.8,61.84,89852.0,43.8547,43.9397,43.798,43.8263,89852.0
2015-12-14 14:30:00,61.86,61.96,61.77,61.8,100764.0,43.8405,43.9114,43.7767,43.798,100764.0
2015-12-14 15:00:00,61.8,61.82,61.66,61.78,108092.0,43.798,43.8121,43.6987,43.7838,108092.0
2015-12-14 15:30:00,61.77,62.05,61.76,62.04,362317.0,43.7767,43.9751,43.7696,43.9681,362317.0
2015-12-15 09:30:00,62.27,62.63,62.22,62.55,207153.0,44.1311,44.3862,44.0956,44.3295,207153.0
2015-12-15 10:00:00,62.56,62.95,62.4,62.8,116301.0,44.3366,44.613,44.2232,44.5067,116301.0
2015-12-15 10:30:00,62.8,62.97,62.73,62.84,87653.0,44.5067,44.6272,44.4571,44.535,87653.0
2015-12-15 11:00:00,62.83,63.22,62.82,63.0,96426.0,44.5279,44.8043,44.5208,44.6484,96426.0
2015-12-15 11:30:00,62.99,63.0,62.91,62.93,79118.0,44.6413,44.6484,44.5846,44.5988,79118.0
2015-12-15 12:00:00,62.92,62.98,62.81,62.93,65882.0,44.5917,44.6342,44.5138,44.5988,65882.0
2015-12-15 12:30:00,62.91,63.15,62.91,63.04,72384.0,44.5846,44.7547,44.5846,44.6768,72384.0
2015-12-15 13:00:00,63.04,63.07,62.91,63.04,68460.0,44.6768,44.698,44.5846,44.6768,68460.0
2015-12-15 13:30:00,63.03,63.12,62.97,63.08,56805.0,44.6697,44.7335,44.6272,44.7051,56805.0
2015-12-15 14:00:00,63.08,63.08,62.92,62.99,67461.0,44.7051,44.7051,44.5917,44.6413,67461.0
2015-12-15 14:30:00,62.98,63.08,62.93,62.95,97477.0,44.6342,44.7051,44.5988,44.613,97477.0
2015-12-15 15:00:00,62.94,62.95,62.62,62.63,108262.0,44.6059,44.613,44.3791,44.3862,108262.0
2015-12-15 15:30:00,62.63,62.77,62.62,62.66,225537.0,44.3862,44.4854,44.3791,44.4075,225537.0
2015-12-16 09:30:00,62.96,63.74,62.87,63.74,152017.0,44.6201,45.1729,44.5563,45.1729,152017.0
2015-12-16 10:00:00,63.75,63.93,63.69,63.9,142545.0,45.1799,45.3075,45.1374,45.2862,142545.0
2015-12-16 10:30:00,63.9,64.07,63.84,63.98,118671.0,45.2862,45.4067,45.2437,45.3429,118671.0
2015-12-16 11:00:00,63.98,64.1,63.87,64.1,115116.0,45.3429,45.428,45.265,45.428,115116.0
2015-12-16 11:30:00,64.1,64.21,63.91,64.07,105329.0,45.428,45.5059,45.2933,45.4067,105329.0
2015-12-16 12:00:00,64.06,64.13,63.95,63.99,65299.0,45.3996,45.4492,45.3217,45.35,65299.0
2015-12-16 12:30:00,63.99,64.02,63.84,63.9,65079.0,45.35,45.3713,45.2437,45.2862,65079.0
2015-12-16 13:00:00,63.9,64.15,63.89,63.96,140714.0,45.2862,45.4634,45.2792,45.3288,140714.0
2015-12-16 13:30:00,63.95,63.97,63.62,63.83,134583.0,45.3217,45.3359,45.0878,45.2366,134583.0
2015-12-16 14:00:00,63.81,64.1,63.38,64.05,120244.0,45.2225,45.428,44.9177,45.3926,120244.0
2015-12-16 14:30:00,64.06,64.26,64.0,64.22,121068.0,45.3996,45.5414,45.3571,45.513,121068.0
2015-12-16 15:00:00,64.21,64.24,64.01,64.14,83326.0,45.5059,45.5272,45.3642,45.4563,83326.0
2015-12-16 15:30:00,64.15,64.3,64.09,64.21,294613.0,45.4634,45.5697,45.4209,45.5059,294613.0
2015-12-17 09:30:00,64.17,64.27,63.77,63.9,122785.0,45.4776,45.5485,45.1941,45.2862,122785.0
2015-12-17 10:00:00,63.9,63.98,63.69,63.78,71086.0,45.2862,45.3429,45.1374,45.2012,71086.0
2015-12-17 10:30:00,63.81,64.0,63.75,64.0,56866.0,45.2225,45.3571,45.1799,45.3571,56866.0
2015-12-17 11:00:00,63.99,63.99,63.71,63.88,56124.0,45.35,45.35,45.1516,45.2721,56124.0
2015-12-17 11:30:00,63.89,64.11,63.83,64.08,37371.0,45.2792,45.4351,45.2366,45.4138,37371.0
2015-12-17 12:00:00,64.1,64.38,64.06,64.37,66830.0,45.428,45.6264,45.3996,45.6193,66830.0
2015-12-17 12:30:00,64.38,64.42,64.22,64.3,78383.0,45.6264,45.6548,45.513,45.5697,78383.0
2015-12-17 13:00:00,64.31,64.47,64.26,64.36,73148.0,45.5768,45.6902,45.5414,45.6122,73148.0
2015-12-17 13:30:00,64.37,64.58,64.31,64.54,50953.0,45.6193,45.7682,45.5768,45.7398,50953.0
2015-12-17 14:00:00,64.56,64.68,64.51,64.61,77321.0,45.754,45.839,45.7186,45.7894,77321.0
2015-12-17 14:30:00,64.6,64.68,64.56,64.63,120527.0,45.7823,45.839,45.754,45.8036,120527.0
2015-12-17 15:00:00,64.63,64.72,64.56,64.6,133572.0,45.8036,45.8674,45.754,45.7823,133572.0
2015-12-17 15:30:00,64.59,64.69,64.21,64.22,422425.0,45.7753,45.8461,45.5059,45.513,422425.0
2015-12-18 09:30:00,64.03,64.15,63.45,63.53,287746.0,45.3784,45.4634,44.9673,45.024,287746.0
2015-12-18 10:00:00,63.55,63.64,63.23,63.26,93992.0,45.0382,45.102,44.8114,44.8327,93992.0
2015-12-18 10:30:00,63.24,63.29,62.98,63.06,62033.0,44.8185,44.8539,44.6342,44.6909,62033.0
2015-12-18 11:00:00,63.06,63.14,62.97,62.97,77657.0,44.6909,44.7476,44.6272,44.6272,77657.0
2015-12-18 11:30:00,62.97,63.14,62.95,63.09,42378.0,44.6272,44.7476,44.613,44.7122,42378.0
2015-12-18 12:00:00,63.1,63.16,62.95,63.13,54858.0,44.7193,44.7618,44.613,44.7405,54858.0
2015-12-18 12:30:00,63.14,63.67,63.13,63.42,253519.0,44.7476,45.1232,44.7405,44.9461,253519.0
2015-12-18 13:00:00,63.43,63.71,63.41,63.67,81316.0,44.9532,45.1516,44.939,45.1232,81316.0
2015-12-18 13:30:00,63.69,63.76,63.64,63.71,31142.0,45.1374,45.187,45.102,45.1516,31142.0
2015-12-18 14:00:00,63.72,63.89,63.65,63.89,38519.0,45.1587,45.2792,45.1091,45.2792,38519.0
2015-12-18 14:30:00,63.92,63.94,63.8,63.9,53044.0,45.3004,45.3146,45.2154,45.2862,53044.0
2015-12-18 15:00:00,63.88,63.91,63.63,63.75,56280.0,45.2721,45.2933,45.0949,45.1799,56280.0
2015-12-18 15:30:00,63.73,63.77,63.26,63.26,311217.0,45.1658,45.1941,44.8327,44.8327,311217.0
2015-12-21 09:30:00,63.53,63.82,63.35,63.68,95575.0,45.024,45.2295,44.8965,45.1303,95575.0
2015-12-21 10:00:00,63.66,63.74,63.37,63.61,76478.0,45.1162,45.1729,44.9106,45.0807,76478.0
2015-12-21 10:30:00,63.62,63.64,63.48,63.48,49820.0,45.0878,45.102,44.9886,44.9886,49820.0
2015-12-21 11:00:00,63.48,63.57,63.32,63.43,79574.0,44.9886,45.0524,44.8752,44.9532,79574.0
2015-12-21 11:30:00,63.43,63.44,63.19,63.24,134664.0,44.9532,44.9602,44.7831,44.8185,134664.0
2015-12-21 12:00:00,63.24,63.26,63.12,63.12,112217.0,44.8185,44.8327,44.7335,44.7335,112217.0
2015-12-21 12:30:00,63.1,63.37,63.1,63.36,35274.0,44.7193,44.9106,44.7193,44.9035,35274.0
2015-12-21 13:00:00,63.37,63.38,63.28,63.35,92930.0,44.9106,44.9177,44.8468,44.8965,92930.0
2015-12-21 13:30:00,63.36,63.52,63.35,63.49,57956.0,44.9035,45.0169,44.8965,44.9957,57956.0
2015-12-21 14:00:00,63.49,63.66,63.36,63.36,118520.0,44.9957,45.1162,44.9035,44.9035,118520.0
2015-12-21 14:30:00,63.35,63.36,63.1,63.13,75656.0,44.8965,44.9035,44.7193,44.7405,75656.0
2015-12-21 15:00:00,63.12,63.21,63.04,63.09,115759.0,44.7335,44.7972,44.6768,44.7122,115759.0
2015-12-21 15:30:00,63.1,63.42,63.08,63.41,139041.0,44.7193,44.9461,44.7051,44.939,139041.0
2015-12-22 09:30:00,63.46,63.61,63.17,63.25,57511.0,44.9744,45.0807,44.7689,44.8256,57511.0
2015-12-22 10:00:00,63.26,63.27,62.83,63.0,72793.0,44.8327,44.8398,44.5279,44.6484,72793.0
2015-12-22 10:30:00,63.01,63.27,63.0,63.27,24381.0,44.6555,44.8398,44.6484,44.8398,24381.0
2015-12-22 11:00:00,63.28,63.31,63.04,63.2,46831.0,44.8468,44.8681,44.6768,44.7902,46831.0
2015-12-22 11:30:00,63.2,63.45,63.19,63.3,40944.0,44.7902,44.9673,44.7831,44.861,40944.0
2015-12-22 12:00:00,63.3,63.45,63.25,63.3,52858.0,44.861,44.9673,44.8256,44.861,52858.0
2015-12-22 12:30:00,63.31,63.38,63.2,63.34,56429.0,44.8681,44.9177,44.7902,44.8894,56429.0
2015-12-22 13:00:00,63.33,63.43,63.24,63.24,79077.0,44.8823,44.9532,44.8185,44.8185,79077.0
2015-12-22 13:30:00,63.24,63.49,63.18,63.48,28436.0,44.8185,44.9957,44.776,44.9886,28436.0
2015-12-22 14:00:00,63.48,63.54,63.36,63.51,48659.0,44.9886,45.0311,44.9035,45.0099,48659.0
2015-12-22 14:30:00,63.5,63.6,63.43,63.59,81228.0,45.0028,45.0736,44.9532,45.0665,81228.0
2015-12-22 15:00:00,63.59,63.85,63.56,63.81,88368.0,45.0665,45.2508,45.0453,45.2225,88368.0
2015-12-22 15:30:00,63.81,63.88,63.65,63.73,199318.0,45.2225,45.2721,45.1091,45.1658,199318.0
2015-12-23 09:30:00,63.91,64.24,63.73,64.24,91276.0,45.2933,45.5272,45.1658,45.5272,91276.0
2015-12-23 10:00:00,64.22,64.23,63.95,63.99,51042.0,45.513,45.5201,45.3217,45.35,51042.0
2015-12-23 10:30:00,64.0,64.23,63.96,64.22,50063.0,45.3571,45.5201,45.3288,45.513,50063.0
2015-12-23 11:00:00,64.2,64.46,64.17,64.39,32958.0,45.4989,45.6831,45.4776,45.6335,32958.0
2015-12-23 11:30:00,64.39,64.42,64.25,64.36,61410.0,45.6335,45.6548,45.5343,45.6122,61410.0
2015-12-23 12:00:00,64.38,64.48,64.29,64.37,35958.0,45.6264,45.6973,45.5626,45.6193,35958.0
2015-12-23 12:30:00,64.37,64.47,64.35,64.41,34666.0,45.6193,45.6902,45.6052,45.6477,34666.0
2015-12-23 13:00:00,64.42,64.44,64.35,64.41,50120.0,45.6548,45.6689,45.6052,45.6477,50120.0
2015-12-23 13:30:00,64.41,64.62,64.41,64.6,72621.0,45.6477,45.7965,45.6477,45.7823,72621.0
2015-12-23 14:00:00,64.6,64.71,64.5,64.68,81485.0,45.7823,45.8603,45.7115,45.839,81485.0
2015-12-23 14:30:00,64.69,64.83,64.67,64.77,88002.0,45.8461,45.9453,45.8319,45.9028,88002.0
2015-12-23 15:00:00,64.76,64.81,64.62,64.75,82285.0,45.8957,45.9312,45.7965,45.8886,82285.0
2015-12-23 15:30:00,64.75,64.85,64.66,64.78,197859.0,45.8886,45.9595,45.8249,45.9099,197859.0
2015-12-24 09:30:00,64.63,64.84,64.58,64.63,53240.0,45.8036,45.9524,45.7682,45.8036,53240.0
2015-12-24 10:00:00,64.62,64.82,64.61,64.77,44049.0,45.7965,45.9383,45.7894,45.9028,44049.0
2015-12-24 10:30:00,64.77,64.92,64.74,64.82,42453.0,45.9028,46.0091,45.8816,45.9383,42453.0
2015-12-24 11:00:00,64.82,64.86,64.75,64.77,70896.0,45.9383,45.9666,45.8886,45.9028,70896.0
2015-12-24 11:30:00,64.77,64.89,64.75,64.84,47691.0,45.9028,45.9879,45.8886,45.9524,47691.0
2015-12-24 12:00:00,64.84,64.89,64.74,64.79,47315.0,45.9524,45.9879,45.8816,45.917,47315.0
2015-12-24 12:30:00,64.79,64.92,64.75,64.75,108291.0,45.917,46.0091,45.8886,45.8886,108291.0
2015-12-28 09:30:00,64.43,64.75,64.17,64.64,153841.0,45.6619,45.8886,45.4776,45.8107,153841.0
2015-12-28 10:00:00,64.66,64.71,64.53,64.61,73923.0,45.8249,45.8603,45.7327,45.7894,73923.0
2015-12-28 10:30:00,64.61,64.75,64.52,64.71,57120.0,45.7894,45.8886,45.7256,45.8603,57120.0
2015-12-28 11:00:00,64.7,64.97,64.69,64.78,45878.0,45.8532,46.0446,45.8461,45.9099,45878.0
2015-12-28 11:30:00,64.77,64.85,64.7,64.84,45070.0,45.9028,45.9595,45.8532,45.9524,45070.0
2015-12-28 12:00:00,64.83,64.97,64.81,64.91,34621.0,45.9453,46.0446,45.9312,46.002,34621.0
2015-12-28 12:30:00,64.91,64.91,64.8,64.83,24218.0,46.002,46.002,45.9241,45.9453,24218.0
2015-12-28 13:00:00,64.84,64.98,64.82,64.93,57093.0,45.9524,46.0516,45.9383,46.0162,57093.0
2015-12-28 13:30:00,64.93,64.99,64.9,64.93,59200.0,46.0162,46.0587,45.995,46.0162,59200.0
2015-12-28 14:00:00,64.94,65.01,64.91,64.96,53920.0,46.0233,46.0729,46.002,46.0375,53920.0
2015-12-28 14:30:00,64.97,65.06,64.96,64.99,41737.0,46.0446,46.1083,46.0375,46.0587,41737.0
2015-12-28 15:00:00,65.0,65.11,64.96,65.11,81036.0,46.0658,46.1438,46.0375,46.1438,81036.0
2015-12-28 15:30:00,65.12,65.13,64.99,65.08,126514.0,46.1509,46.158,46.0587,46.1225,126514.0
2015-12-29 09:30:00,65.09,65.27,64.92,65.18,88532.0,46.1296,46.2572,46.0091,46.1934,88532.0
2015-12-29 10:00:00,65.19,65.34,65.16,65.28,47148.0,46.2005,46.3068,46.1792,46.2643,47148.0
2015-12-29 10:30:00,65.29,65.41,65.23,65.38,47854.0,46.2713,46.3564,46.2288,46.3351,47854.0
2015-12-29 11:00:00,65.37,65.64,65.35,65.63,60311.0,46.328,46.5194,46.3139,46.5123,60311.0
2015-12-29 11:30:00,65.64,65.67,65.47,65.48,44558.0,46.5194,46.5407,46.3989,46.406,44558.0
2015-12-29 12:00:00,65.48,65.58,65.41,65.58,31846.0,46.406,46.4769,46.3564,46.4769,31846.0
2015-12-29 12:30:00,65.56,65.6,65.36,65.36,49047.0,46.4627,46.491,46.321,46.321,49047.0
2015-12-29 13:00:00,65.36,65.43,65.35,65.35,61631.0,46.321,46.3706,46.3139,46.3139,61631.0
2015-12-29 13:30:00,65.35,65.35,65.19,65.23,38510.0,46.3139,46.3139,46.2005,46.2288,38510.0
2015-12-29 14:00:00,65.22,65.23,65.05,65.07,51738.0,46.2217,46.2288,46.1013,46.1154,51738.0
2015-12-29 14:30:00,65.06,65.09,64.97,65.04,112021.0,46.1083,46.1296,46.0446,46.0942,112021.0
2015-12-29 15:00:00,65.05,65.2,65.03,65.08,66812.0,46.1013,46.2076,46.0871,46.1225,66812.0
2015-12-29 15:30:00,65.09,65.18,65.01,65.12,172015.0,46.1296,46.1934,46.0729,46.1509,172015.0
2015-12-30 09:30:00,65.14,65.44,65.01,65.25,51622.0,46.165,46.3777,46.0729,46.243,51622.0
2015-12-30 10:00:00,65.28,65.42,65.24,65.4,40387.0,46.2643,46.3635,46.2359,46.3493,40387.0
2015-12-30 10:30:00,65.4,65.43,65.15,65.15,42078.0,46.3493,46.3706,46.1721,46.1721,42078.0
2015-12-30 11:00:00,65.17,65.32,65.15,65.27,62811.0,46.1863,46.2926,46.1721,46.2572,62811.0
2015-12-30 11:30:00,65.27,65.29,65.15,65.23,29765.0,46.2572,46.2713,46.1721,46.2288,29765.0
2015-12-30 12:00:00,65.25,65.39,65.25,65.31,34165.0,46.243,46.3422,46.243,46.2855,34165.0
2015-12-30 12:30:00,65.32,65.38,65.27,65.31,26310.0,46.2926,46.3351,46.2572,46.2855,26310.0
2015-12-30 13:00:00,65.32,65.4,65.32,65.39,23227.0,46.2926,46.3493,46.2926,46.3422,23227.0
2015-12-30 13:30:00,65.4,65.45,65.35,65.4,34363.0,46.3493,46.3847,46.3139,46.3493,34363.0
2015-12-30 14:00:00,65.39,65.49,65.39,65.48,32478.0,46.3422,46.4131,46.3422,46.406,32478.0
2015-12-30 14:30:00,65.49,65.52,65.41,65.47,32054.0,46.4131,46.4343,46.3564,46.3989,32054.0
2015-12-30 15:00:00,65.48,65.51,65.43,65.49,34983.0,46.406,46.4273,46.3706,46.4131,34983.0
2015-12-30 15:30:00,65.48,65.48,65.24,65.25,85321.0,46.406,46.406,46.2359,46.243,85321.0
2015-12-31 09:30:00,65.19,65.25,64.6,64.72,68484.0,46.2005,46.243,45.7823,45.8674,68484.0
2015-12-31 10:00:00,64.71,64.77,64.37,64.42,48828.0,45.8603,45.9028,45.6193,45.6548,48828.0
2015-12-31 10:30:00,64.4,64.42,64.01,64.06,52110.0,45.6406,45.6548,45.3642,45.3996,52110.0
2015-12-31 11:00:00,64.06,64.1,63.8,63.89,66382.0,45.3996,45.428,45.2154,45.2792,66382.0
2015-12-31 11:30:00,63.86,64.24,63.81,64.21,69258.0,45.2579,45.5272,45.2225,45.5059,69258.0
2015-12-31 12:00:00,64.26,64.38,64.22,64.3,31245.0,45.5414,45.6264,45.513,45.5697,31245.0
2015-12-31 12:30:00,64.3,64.46,64.29,64.46,59652.0,45.5697,45.6831,45.5626,45.6831,59652.0
2015-12-31 13:00:00,64.43,64.65,64.38,64.65,74393.0,45.6619,45.8178,45.6264,45.8178,74393.0
2015-12-31 13:30:00,64.65,64.72,64.6,64.65,37694.0,45.8178,45.8674,45.7823,45.8178,37694.0
2015-12-31 14:00:00,64.66,64.73,64.54,64.63,37476.0,45.8249,45.8745,45.7398,45.8036,37476.0
2015-12-31 14:30:00,64.62,64.62,64.46,64.48,36835.0,45.7965,45.7965,45.6831,45.6973,36835.0
2015-12-31 15:00:00,64.46,64.65,64.4,64.41,85044.0,45.6831,45.8178,45.6406,45.6477,85044.0
2015-12-31 15:30:00,64.41,64.5,64.26,64.26,122575.0,45.6477,45.7115,45.5414,45.5414,122575.0
2016-01-04 09:30:00,63.85,64.0,63.47,63.75,112422.0,45.2508,45.3571,44.9815,45.1799,112422.0
2016-01-04 10:00:00,63.75,64.0,63.56,63.61,72582.0,45.1799,45.3571,45.0453,45.0807,72582.0
2016-01-04 10:30:00,63.66,63.96,63.66,63.74,90338.0,45.1162,45.3288,45.1162,45.1729,90338.0
2016-01-04 11:00:00,63.76,63.83,63.58,63.81,91180.0,45.187,45.2366,45.0595,45.2225,91180.0
2016-01-04 11:30:00,63.79,64.05,63.77,63.85,71111.0,45.2083,45.3926,45.1941,45.2508,71111.0
2016-01-04 12:00:00,63.82,64.05,63.75,64.01,50462.0,45.2295,45.3926,45.1799,45.3642,50462.0
2016-01-04 12:30:00,64.01,64.12,63.94,64.05,50113.0,45.3642,45.4422,45.3146,45.3926,50113.0
2016-01-04 13:00:00,64.05,64.1,63.91,63.98,45357.0,45.3926,45.428,45.2933,45.3429,45357.0
2016-01-04 13:30:00,63.97,63.97,63.74,63.79,41726.0,45.3359,45.3359,45.1729,45.2083,41726.0
2016-01-04 14:00:00,63.76,63.88,63.7,63.83,111385.0,45.187,45.2721,45.1445,45.2366,111385.0
2016-01-04 14:30:00,63.83,64.05,63.7,64.02,114313.0,45.2366,45.3926,45.1445,45.3713,114313.0
2016-01-04 15:00:00,64.02,64.05,63.83,63.86,78364.0,45.3713,45.3926,45.2366,45.2579,78364.0
2016-01-04 15:30:00,63.89,64.42,63.89,64.41,302076.0,45.2792,45.6548,45.2792,45.6477,302076.0
2016-01-05 09:30:00,64.44,64.57,63.66,63.73,104509.0,45.6689,45.7611,45.1162,45.1658,104509.0
2016-01-05 10:00:00,63.74,63.93,63.58,63.92,87431.0,45.1729,45.3075,45.0595,45.3004,87431.0
2016-01-05 10:30:00,63.91,64.71,63.87,64.71,98410.0,45.2933,45.8603,45.265,45.8603,98410.0
2016-01-05 11:00:00,64.71,64.77,64.47,64.55,118713.0,45.8603,45.9028,45.6902,45.7469,118713.0
2016-01-05 11:30:00,64.54,64.86,64.54,64.82,57057.0,45.7398,45.9666,45.7398,45.9383,57057.0
2016-01-05 12:00:00,64.83,64.84,64.65,64.7,40393.0,45.9453,45.9524,45.8178,45.8532,40393.0
2016-01-05 12:30:00,64.71,64.84,64.64,64.82,53896.0,45.8603,45.9524,45.8107,45.9383,53896.0
2016-01-05 13:00:00,64.82,65.0,64.79,64.98,45047.0,45.9383,46.0658,45.917,46.0516,45047.0
2016-01-05 13:30:00,64.98,65.0,64.83,64.95,46604.0,46.0516,46.0658,45.9453,46.0304,46604.0
2016-01-05 14:00:00,64.95,64.99,64.84,64.96,57300.0,46.0304,46.0587,45.9524,46.0375,57300.0
2016-01-05 14:30:00,64.96,65.07,64.96,65.0,65070.0,46.0375,46.1154,46.0375,46.0658,65070.0
2016-01-05 15:00:00,65.0,65.12,64.94,65.08,98562.0,46.0658,46.1509,46.0233,46.1225,98562.0
2016-01-05 15:30:00,65.07,65.17,64.89,64.92,297722.0,46.1154,46.1863,45.9879,46.0091,297722.0
2016-01-06 09:30:00,64.45,64.85,64.2,64.85,190865.0,45.676,45.9595,45.4989,45.9595,190865.0
2016-01-06 10:00:00,64.82,65.15,64.73,65.0,80150.0,45.9383,46.1721,45.8745,46.0658,80150.0
2016-01-06 10:30:00,65.0,65.0,64.78,64.81,123349.0,46.0658,46.0658,45.9099,45.9312,123349.0
2016-01-06 11:00:00,64.81,65.15,64.81,65.05,71472.0,45.9312,46.1721,45.9312,46.1013,71472.0
2016-01-06 11:30:00,65.05,65.14,64.93,64.98,45128.0,46.1013,46.165,46.0162,46.0516,45128.0
2016-01-06 12:00:00,65.01,65.24,64.93,65.22,45927.0,46.0729,46.2359,46.0162,46.2217,45927.0
2016-01-06 12:30:00,65.2,65.29,65.16,65.24,189708.0,46.2076,46.2713,46.1792,46.2359,189708.0
2016-01-06 13:00:00,65.26,65.34,65.18,65.33,67551.0,46.2501,46.3068,46.1934,46.2997,67551.0
2016-01-06 13:30:00,65.33,65.41,65.25,65.34,50262.0,46.2997,46.3564,46.243,46.3068,50262.0
2016-01-06 14:00:00,65.35,65.47,65.26,65.31,53806.0,46.3139,46.3989,46.2501,46.2855,53806.0
2016-01-06 14:30:00,65.3,65.37,64.94,64.98,57440.0,46.2784,46.328,46.0233,46.0516,57440.0
2016-01-06 15:00:00,64.96,65.28,64.96,65.22,93353.0,46.0375,46.2643,46.0375,46.2217,93353.0
2016-01-06 15:30:00,65.22,65.27,65.12,65.24,255535.0,46.2217,46.2572,46.1509,46.2359,255535.0
2016-01-07 09:30:00,64.54,65.15,64.5,65.12,137858.0,45.7398,46.1721,45.7115,46.1509,137858.0
2016-01-07 10:00:00,65.12,65.45,65.09,65.16,338375.0,46.1509,46.3847,46.1296,46.1792,338375.0
2016-01-07 10:30:00,65.15,65.44,65.02,65.35,151759.0,46.1721,46.3777,46.08,46.3139,151759.0
2016-01-07 11:00:00,65.33,65.37,65.13,65.31,91440.0,46.2997,46.328,46.158,46.2855,91440.0
2016-01-07 11:30:00,65.31,65.46,65.27,65.35,125849.0,46.2855,46.3918,46.2572,46.3139,125849.0
2016-01-07 12:00:00,65.35,65.53,65.34,65.41,106386.0,46.3139,46.4414,46.3068,46.3564,106386.0
2016-01-07 12:30:00,65.41,65.69,65.41,65.56,162006.0,46.3564,46.5548,46.3564,46.4627,162006.0
2016-01-07 13:00:00,65.56,65.62,65.39,65.49,204351.0,46.4627,46.5052,46.3422,46.4131,204351.0
2016-01-07 13:30:00,65.48,65.68,65.31,65.65,168330.0,46.406,46.5477,46.2855,46.5265,168330.0
2016-01-07 14:00:00,65.66,65.95,65.56,65.85,335856.0,46.5336,46.7391,46.4627,46.6682,335856.0
2016-01-07 14:30:00,65.86,65.91,65.56,65.58,183994.0,46.6753,46.7107,46.4627,46.4769,183994.0
2016-01-07 15:00:00,65.57,65.63,65.41,65.45,199124.0,46.4698,46.5123,46.3564,46.3847,199124.0
2016-01-07 15:30:00,65.44,65.96,65.43,65.73,542282.0,46.3777,46.7462,46.3706,46.5832,542282.0
2016-01-08 09:30:00,65.82,66.69,65.72,66.55,364725.0,46.647,47.2635,46.5761,47.1643,364725.0
2016-01-08 10:00:00,66.56,66.56,66.12,66.25,477362.0,47.1714,47.1714,46.8596,46.9517,477362.0
2016-01-08 10:30:00,66.26,66.65,66.1,66.57,332007.0,46.9588,47.2352,46.8454,47.1785,332007.0
2016-01-08 11:00:00,66.54,66.6,66.42,66.53,191649.0,47.1572,47.1997,47.0722,47.1501,191649.0
2016-01-08 11:30:00,66.53,66.63,66.34,66.44,310109.0,47.1501,47.221,47.0155,47.0864,310109.0
2016-01-08 12:00:00,66.44,66.47,66.33,66.41,212480.0,47.0864,47.1076,47.0084,47.0651,212480.0
2016-01-08 12:30:00,66.4,66.48,66.35,66.44,157754.0,47.058,47.1147,47.0226,47.0864,157754.0
2016-01-08 13:00:00,66.43,66.64,66.38,66.61,211465.0,47.0793,47.2281,47.0438,47.2068,211465.0
2016-01-08 13:30:00,66.61,66.76,66.59,66.69,300816.0,47.2068,47.3131,47.1927,47.2635,300816.0
2016-01-08 14:00:00,66.69,66.79,66.66,66.72,416970.0,47.2635,47.3344,47.2423,47.2848,416970.0
2016-01-08 14:30:00,66.71,66.8,66.6,66.66,390574.0,47.2777,47.3415,47.1997,47.2423,390574.0
2016-01-08 15:00:00,66.64,66.64,66.39,66.44,480371.0,47.2281,47.2281,47.0509,47.0864,480371.0
2016-01-08 15:30:00,66.43,66.47,66.33,66.42,927833.0,47.0793,47.1076,47.0084,47.0722,927833.0
2016-01-11 09:30:00,66.59,67.45,66.51,67.06,372307.0,47.1927,47.8021,47.136,47.5258,372307.0
2016-01-11 10:00:00,67.06,67.18,66.75,67.06,365253.0,47.5258,47.6108,47.3061,47.5258,365253.0
2016-01-11 10:30:00,67.09,67.1,66.78,66.88,175813.0,47.547,47.5541,47.3273,47.3982,175813.0
2016-01-11 11:00:00,66.88,67.25,66.78,67.11,244664.0,47.3982,47.6604,47.3273,47.5612,244664.0
2016-01-11 11:30:00,67.11,67.15,66.87,66.96,145855.0,47.5612,47.5895,47.3911,47.4549,145855.0
2016-01-11 12:00:00,66.97,66.97,66.74,66.91,135843.0,47.462,47.462,47.299,47.4194,135843.0
2016-01-11 12:30:00,66.92,66.95,66.77,66.79,173971.0,47.4265,47.4478,47.3202,47.3344,173971.0
2016-01-11 13:00:00,66.8,66.93,66.53,66.56,276237.0,47.3415,47.4336,47.1501,47.1714,276237.0
2016-01-11 13:30:00,66.55,66.61,66.27,66.47,241812.0,47.1643,47.2068,46.9659,47.1076,241812.0
2016-01-11 14:00:00,66.48,66.68,66.43,66.51,235352.0,47.1147,47.2564,47.0793,47.136,235352.0
2016-01-11 14:30:00,66.51,66.62,66.31,66.32,237573.0,47.136,47.2139,46.9942,47.0013,237573.0
2016-01-11 15:00:00,66.32,66.45,66.17,66.39,374588.0,47.0013,47.0934,46.895,47.0509,374588.0
2016-01-11 15:30:00,66.39,66.54,66.3,66.3,712348.0,47.0509,47.1572,46.9871,46.9871,712348.0
2016-01-12 09:30:00,66.35,66.69,65.22,65.43,546754.0,47.0226,47.2635,46.2217,46.3706,546754.0
2016-01-12 10:00:00,65.4,65.58,65.26,65.42,129890.0,46.3493,46.4769,46.2501,46.3635,129890.0
2016-01-12 10:30:00,65.44,65.65,65.34,65.64,128798.0,46.3777,46.5265,46.3068,46.5194,128798.0
2016-01-12 11:00:00,65.63,65.84,65.45,65.84,278761.0,46.5123,46.6611,46.3847,46.6611,278761.0
2016-01-12 11:30:00,65.82,65.9,65.65,65.66,162822.0,46.647,46.7037,46.5265,46.5336,162822.0
2016-01-12 12:00:00,65.66,65.66,65.48,65.6,85921.0,46.5336,46.5336,46.406,46.491,85921.0
2016-01-12 12:30:00,65.61,65.62,65.38,65.39,62883.0,46.4981,46.5052,46.3351,46.3422,62883.0
2016-01-12 13:00:00,65.39,65.77,65.39,65.72,126647.0,46.3422,46.6115,46.3422,46.5761,126647.0
2016-01-12 13:30:00,65.7,65.92,65.68,65.7,150278.0,46.5619,46.7178,46.5477,46.5619,150278.0
2016-01-12 14:00:00,65.67,65.7,65.44,65.45,139519.0,46.5407,46.5619,46.3777,46.3847,139519.0
2016-01-12 14:30:00,65.45,65.56,65.25,65.26,218434.0,46.3847,46.4627,46.243,46.2501,218434.0
2016-01-12 15:00:00,65.26,65.47,65.11,65.41,237885.0,46.2501,46.3989,46.1438,46.3564,237885.0
2016-01-12 15:30:00,65.41,65.68,65.37,65.49,407029.0,46.3564,46.5477,46.328,46.4131,407029.0
2016-01-13 09:30:00,65.68,66.11,65.59,66.08,130323.0,46.5477,46.8525,46.484,46.8312,130323.0
2016-01-13 10:00:00,66.08,66.25,65.77,66.23,77321.0,46.8312,46.9517,46.6115,46.9375,77321.0
2016-01-13 10:30:00,66.23,66.25,65.8,66.01,83051.0,46.9375,46.9517,46.6328,46.7816,83051.0
2016-01-13 11:00:00,66.0,66.36,65.98,66.3,82419.0,46.7745,47.0297,46.7604,46.9871,82419.0
2016-01-13 11:30:00,66.31,66.41,66.23,66.32,57250.0,46.9942,47.0651,46.9375,47.0013,57250.0
2016-01-13 12:00:00,66.32,66.41,66.12,66.31,81764.0,47.0013,47.0651,46.8596,46.9942,81764.0
2016-01-13 12:30:00,66.31,66.71,66.28,66.7,206279.0,46.9942,47.2777,46.973,47.2706,206279.0
2016-01-13 13:00:00,66.69,66.86,66.51,66.52,202385.0,47.2635,47.384,47.136,47.1431,202385.0
2016-01-13 13:30:00,66.52,66.73,66.52,66.69,151189.0,47.1431,47.2919,47.1431,47.2635,151189.0
2016-01-13 14:00:00,66.68,66.99,66.68,66.88,199247.0,47.2564,47.4761,47.2564,47.3982,199247.0
2016-01-13 14:30:00,66.85,66.86,66.46,66.48,214528.0,47.3769,47.384,47.1005,47.1147,214528.0
2016-01-13 15:00:00,66.49,66.81,66.31,66.71,254438.0,47.1218,47.3486,46.9942,47.2777,254438.0
2016-01-13 15:30:00,66.71,66.9,66.63,66.69,729170.0,47.2777,47.4124,47.221,47.2635,729170.0
2016-01-14 09:30:00,66.56,67.45,66.56,67.24,504366.0,47.1714,47.8021,47.1714,47.6533,504366.0
2016-01-14 10:00:00,67.2,67.34,66.08,66.22,357258.0,47.625,47.7242,46.8312,46.9304,357258.0
2016-01-14 10:30:00,66.22,67.43,66.21,67.43,338071.0,46.9304,47.788,46.9234,47.788,338071.0
2016-01-14 11:00:00,67.44,67.78,67.32,67.6,138664.0,47.7951,48.036,47.71,47.9085,138664.0
2016-01-14 11:30:00,67.6,67.61,67.3,67.45,113674.0,47.9085,47.9155,47.6958,47.8021,113674.0
2016-01-14 12:00:00,67.47,67.58,67.15,67.22,215450.0,47.8163,47.8943,47.5895,47.6391,215450.0
2016-01-14 12:30:00,67.22,67.57,67.22,67.48,73058.0,47.6391,47.8872,47.6391,47.8234,73058.0
2016-01-14 13:00:00,67.44,67.53,67.27,67.53,121913.0,47.7951,47.8588,47.6746,47.8588,121913.0
2016-01-14 13:30:00,67.54,67.57,67.38,67.45,79152.0,47.8659,47.8872,47.7525,47.8021,79152.0
2016-01-14 14:00:00,67.45,67.58,67.37,67.57,132787.0,47.8021,47.8943,47.7455,47.8872,132787.0
2016-01-14 14:30:00,67.56,67.65,67.41,67.57,190060.0,47.8801,47.9439,47.7738,47.8872,190060.0
2016-01-14 15:00:00,67.58,67.93,67.49,67.89,348615.0,47.8943,48.1423,47.8305,48.114,348615.0
2016-01-14 15:30:00,67.89,67.99,67.56,67.62,589042.0,48.114,48.1848,47.8801,47.9226,589042.0
2016-01-15 09:30:00,66.51,67.54,66.51,67.49,631885.0,47.136,47.8659,47.136,47.8305,631885.0
2016-01-15 10:00:00,67.48,67.75,67.11,67.57,315811.0,47.8234,48.0148,47.5612,47.8872,315811.0
2016-01-15 10:30:00,67.54,67.56,67.03,67.14,103343.0,47.8659,47.8801,47.5045,47.5824,103343.0
2016-01-15 11:00:00,67.15,67.19,66.98,67.11,128447.0,47.5895,47.6179,47.4691,47.5612,128447.0
2016-01-15 11:30:00,67.11,67.12,66.94,67.04,107316.0,47.5612,47.5683,47.4407,47.5116,107316.0
2016-01-15 12:00:00,67.03,67.07,66.67,66.81,98422.0,47.5045,47.5328,47.2494,47.3486,98422.0
2016-01-15 12:30:00,66.82,66.98,66.7,66.98,255776.0,47.3557,47.4691,47.2706,47.4691,255776.0
2016-01-15 13:00:00,66.97,67.0,66.61,66.61,331161.0,47.462,47.4832,47.2068,47.2068,331161.0
2016-01-15 13:30:00,66.61,66.75,66.5,66.66,145993.0,47.2068,47.3061,47.1289,47.2423,145993.0
2016-01-15 14:00:00,66.66,67.25,66.65,67.2,137673.0,47.2423,47.6604,47.2352,47.625,137673.0
2016-01-15 14:30:00,67.2,67.74,67.18,67.74,197957.0,47.625,48.0077,47.6108,48.0077,197957.0
2016-01-15 15:00:00,67.73,67.86,67.6,67.79,321261.0,48.0006,48.0927,47.9085,48.0431,321261.0
2016-01-15 15:30:00,67.78,67.87,67.57,67.67,392002.0,48.036,48.0998,47.8872,47.9581,392002.0
2016-01-19 09:30:00,68.0,68.96,67.65,68.72,343744.0,48.1919,48.8723,47.9439,48.7022,343744.0
2016-01-19 10:00:00,68.68,68.71,68.18,68.65,291416.0,48.6739,48.6951,48.3195,48.6526,291416.0
2016-01-19 10:30:00,68.66,68.69,68.29,68.43,209203.0,48.6597,48.6809,48.3975,48.4967,209203.0
2016-01-19 11:00:00,68.42,68.56,68.26,68.48,238375.0,48.4896,48.5888,48.3762,48.5321,238375.0
2016-01-19 11:30:00,68.46,68.58,68.37,68.58,130023.0,48.5179,48.603,48.4542,48.603,130023.0
2016-01-19 12:00:00,68.58,68.6,68.31,68.41,61126.0,48.603,48.6172,48.4116,48.4825,61126.0
2016-01-19 12:30:00,68.39,68.61,68.35,68.58,82448.0,48.4683,48.6242,48.44,48.603,82448.0
2016-01-19 13:00:00,68.6,68.7,68.54,68.64,102059.0,48.6172,48.688,48.5746,48.6455,102059.0
2016-01-19 13:30:00,68.63,68.75,68.6,68.75,66275.0,48.6384,48.7235,48.6172,48.7235,66275.0
2016-01-19 14:00:00,68.74,68.86,68.65,68.71,243070.0,48.7164,48.8014,48.6526,48.6951,243070.0
2016-01-19 14:30:00,68.71,68.85,68.65,68.71,125401.0,48.6951,48.7943,48.6526,48.6951,125401.0
2016-01-19 15:00:00,68.71,69.15,68.68,69.12,292053.0,48.6951,49.0069,48.6739,48.9857,292053.0
2016-01-19 15:30:00,69.12,69.26,69.04,69.07,490087.0,48.9857,49.0849,48.929,48.9503,490087.0
2016-01-20 09:30:00,68.66,69.0,68.42,68.77,273805.0,48.6597,48.9006,48.4896,48.7376,273805.0
2016-01-20 10:00:00,68.71,69.06,68.64,68.79,228533.0,48.6951,48.9432,48.6455,48.7518,228533.0
2016-01-20 10:30:00,68.76,68.8,68.29,68.53,198411.0,48.7306,48.7589,48.3975,48.5675,198411.0
2016-01-20 11:00:00,68.52,68.76,68.43,68.44,168047.0,48.5605,48.7306,48.4967,48.5038,168047.0
2016-01-20 11:30:00,68.44,68.56,68.28,68.41,191303.0,48.5038,48.5888,48.3904,48.4825,191303.0
2016-01-20 12:00:00,68.4,68.48,67.99,68.02,167770.0,48.4754,48.5321,48.1848,48.2061,167770.0
2016-01-20 12:30:00,68.02,68.25,67.82,68.23,171836.0,48.2061,48.3691,48.0644,48.3549,171836.0
2016-01-20 13:00:00,68.25,68.4,68.16,68.34,147254.0,48.3691,48.4754,48.3053,48.4329,147254.0
2016-01-20 13:30:00,68.34,68.44,67.81,67.82,208897.0,48.4329,48.5038,48.0573,48.0644,208897.0
2016-01-20 14:00:00,67.83,67.99,67.73,67.89,318126.0,48.0715,48.1848,48.0006,48.114,318126.0
2016-01-20 14:30:00,67.88,68.16,67.83,68.05,163881.0,48.1069,48.3053,48.0715,48.2274,163881.0
2016-01-20 15:00:00,68.05,68.6,67.99,68.57,235848.0,48.2274,48.6172,48.1848,48.5959,235848.0
2016-01-20 15:30:00,68.57,68.58,68.12,68.25,387652.0,48.5959,48.603,48.277,48.3691,387652.0
2016-01-21 09:30:00,68.25,68.98,67.7,67.8,259383.0,48.3691,48.8865,47.9793,48.0502,259383.0
2016-01-21 10:00:00,67.78,68.1,67.51,67.55,219115.0,48.036,48.2628,47.8447,47.873,219115.0
2016-01-21 10:30:00,67.56,67.89,67.42,67.42,199650.0,47.8801,48.114,47.7809,47.7809,199650.0
2016-01-21 11:00:00,67.45,67.53,67.16,67.45,236705.0,47.8021,47.8588,47.5966,47.8021,236705.0
2016-01-21 11:30:00,67.45,67.45,66.96,67.05,345717.0,47.8021,47.8021,47.4549,47.5187,345717.0
2016-01-21 12:00:00,67.06,67.11,66.72,66.98,263402.0,47.5258,47.5612,47.2848,47.4691,263402.0
2016-01-21 12:30:00,66.99,67.03,66.62,66.64,175698.0,47.4761,47.5045,47.2139,47.2281,175698.0
2016-01-21 13:00:00,66.65,66.66,66.27,66.29,324285.0,47.2352,47.2423,46.9659,46.9801,324285.0
2016-01-21 13:30:00,66.29,66.71,66.2,66.71,291194.0,46.9801,47.2777,46.9163,47.2777,291194.0
2016-01-21 14:00:00,66.73,67.08,66.6,67.0,377250.0,47.2919,47.5399,47.1997,47.4832,377250.0
2016-01-21 14:30:00,67.0,67.8,66.99,67.77,286976.0,47.4832,48.0502,47.4761,48.0289,286976.0
2016-01-21 15:00:00,67.75,67.94,67.56,67.75,319324.0,48.0148,48.1494,47.8801,48.0148,319324.0
2016-01-21 15:30:00,67.75,67.91,67.66,67.68,494594.0,48.0148,48.1282,47.951,47.9652,494594.0
2016-01-22 09:30:00,68.22,68.24,67.08,67.13,345130.0,48.3479,48.362,47.5399,47.5754,345130.0
2016-01-22 10:00:00,67.14,67.49,66.67,66.93,301797.0,47.5824,47.8305,47.2494,47.4336,301797.0
2016-01-22 10:30:00,66.91,67.42,66.81,67.28,213816.0,47.4194,47.7809,47.3486,47.6817,213816.0
2016-01-22 11:00:00,67.29,67.59,67.11,67.35,269223.0,47.6888,47.9014,47.5612,47.7313,269223.0
2016-01-22 11:30:00,67.37,67.5,67.22,67.37,111828.0,47.7455,47.8376,47.6391,47.7455,111828.0
2016-01-22 12:00:00,67.37,67.62,67.33,67.45,73868.0,47.7455,47.9226,47.7171,47.8021,73868.0
2016-01-22 12:30:00,67.45,67.49,67.23,67.48,83003.0,47.8021,47.8305,47.6462,47.8234,83003.0
2016-01-22 13:00:00,67.48,67.88,67.45,67.8,127786.0,47.8234,48.1069,47.8021,48.0502,127786.0
2016-01-22 13:30:00,67.82,68.32,67.79,68.18,198093.0,48.0644,48.4187,48.0431,48.3195,198093.0
2016-01-22 14:00:00,68.17,68.31,68.1,68.11,204172.0,48.3124,48.4116,48.2628,48.2699,204172.0
2016-01-22 14:30:00,68.1,68.13,67.95,68.07,107730.0,48.2628,48.2841,48.1565,48.2415,107730.0
2016-01-22 15:00:00,68.08,68.1,67.9,67.96,143687.0,48.2486,48.2628,48.1211,48.1636,143687.0
2016-01-22 15:30:00,67.96,68.01,67.79,67.96,415710.0,48.1636,48.199,48.0431,48.1636,415710.0
2016-01-25 09:30:00,68.17,68.23,67.61,68.07,168384.0,48.3124,48.3549,47.9155,48.2415,168384.0
2016-01-25 10:00:00,68.08,68.13,67.7,67.72,120143.0,48.2486,48.2841,47.9793,47.9935,120143.0
2016-01-25 10:30:00,67.73,67.8,67.48,67.66,79264.0,48.0006,48.0502,47.8234,47.951,79264.0
2016-01-25 11:00:00,67.65,68.18,67.59,68.01,110047.0,47.9439,48.3195,47.9014,48.199,110047.0
2016-01-25 11:30:00,68.02,68.05,67.66,67.81,152066.0,48.2061,48.2274,47.951,48.0573,152066.0
2016-01-25 12:00:00,67.8,67.86,67.59,67.71,118247.0,48.0502,48.0927,47.9014,47.9864,118247.0
2016-01-25 12:30:00,67.7,67.77,67.52,67.69,140131.0,47.9793,48.0289,47.8518,47.9722,140131.0
2016-01-25 13:00:00,67.69,67.82,67.6,67.74,127359.0,47.9722,48.0644,47.9085,48.0077,127359.0
2016-01-25 13:30:00,67.75,67.84,67.64,67.64,87541.0,48.0148,48.0785,47.9368,47.9368,87541.0
2016-01-25 14:00:00,67.64,67.74,67.54,67.72,88410.0,47.9368,48.0077,47.8659,47.9935,88410.0
2016-01-25 14:30:00,67.72,67.79,67.61,67.67,85652.0,47.9935,48.0431,47.9155,47.9581,85652.0
2016-01-25 15:00:00,67.67,67.74,67.58,67.61,113252.0,47.9581,48.0077,47.8943,47.9155,113252.0
2016-01-25 15:30:00,67.61,67.87,67.5,67.82,332233.0,47.9155,48.0998,47.8376,48.0644,332233.0
2016-01-26 09:30:00,67.92,68.94,67.68,68.77,141388.0,48.1352,48.8581,47.9652,48.7376,141388.0
2016-01-26 10:00:00,68.73,69.09,68.67,68.98,189330.0,48.7093,48.9644,48.6668,48.8865,189330.0
2016-01-26 10:30:00,68.98,69.14,68.67,68.71,90875.0,48.8865,48.9999,48.6668,48.6951,90875.0
2016-01-26 11:00:00,68.72,68.75,68.2,68.2,119289.0,48.7022,48.7235,48.3337,48.3337,119289.0
2016-01-26 11:30:00,68.17,68.55,68.16,68.42,112863.0,48.3124,48.5817,48.3053,48.4896,112863.0
2016-01-26 12:00:00,68.4,68.49,68.22,68.22,51372.0,48.4754,48.5392,48.3479,48.3479,51372.0
2016-01-26 12:30:00,68.22,68.32,68.09,68.16,78150.0,48.3479,48.4187,48.2557,48.3053,78150.0
2016-01-26 13:00:00,68.15,68.2,68.08,68.13,53083.0,48.2982,48.3337,48.2486,48.2841,53083.0
2016-01-26 13:30:00,68.12,68.12,67.98,68.09,47956.0,48.277,48.277,48.1778,48.2557,47956.0
2016-01-26 14:00:00,68.08,68.08,67.73,67.74,94633.0,48.2486,48.2486,48.0006,48.0077,94633.0
2016-01-26 14:30:00,67.74,67.97,67.73,67.9,77722.0,48.0077,48.1707,48.0006,48.1211,77722.0
2016-01-26 15:00:00,67.91,67.93,67.71,67.78,126324.0,48.1282,48.1423,47.9864,48.036,126324.0
2016-01-26 15:30:00,67.76,68.03,67.67,67.97,500326.0,48.0218,48.2132,47.9581,48.1707,500326.0
2016-01-27 09:30:00,67.87,68.27,67.48,68.14,142863.0,48.0998,48.3833,47.8234,48.2912,142863.0
2016-01-27 10:00:00,68.14,68.17,67.96,68.01,81281.0,48.2912,48.3124,48.1636,48.199,81281.0
2016-01-27 10:30:00,67.97,68.17,67.83,68.03,61733.0,48.1707,48.3124,48.0715,48.2132,61733.0
2016-01-27 11:00:00,68.03,68.12,67.88,68.12,57029.0,48.2132,48.277,48.1069,48.277,57029.0
2016-01-27 11:30:00,68.12,68.49,68.11,68.47,54806.0,48.277,48.5392,48.2699,48.525,54806.0
2016-01-27 12:00:00,68.48,68.64,68.4,68.6,78754.0,48.5321,48.6455,48.4754,48.6172,78754.0
2016-01-27 12:30:00,68.6,68.6,68.35,68.46,62149.0,48.6172,48.6172,48.44,48.5179,62149.0
2016-01-27 13:00:00,68.47,68.58,68.42,68.48,72647.0,48.525,48.603,48.4896,48.5321,72647.0
2016-01-27 13:30:00,68.49,68.5,68.22,68.29,62298.0,48.5392,48.5463,48.3479,48.3975,62298.0
2016-01-27 14:00:00,68.32,68.46,68.25,68.33,112740.0,48.4187,48.5179,48.3691,48.4258,112740.0
2016-01-27 14:30:00,68.33,68.35,68.04,68.09,74566.0,48.4258,48.44,48.2203,48.2557,74566.0
2016-01-27 15:00:00,68.09,68.2,67.72,68.17,139997.0,48.2557,48.3337,47.9935,48.3124,139997.0
2016-01-27 15:30:00,68.18,68.37,68.15,68.34,247794.0,48.3195,48.4542,48.2982,48.4329,247794.0
2016-01-28 09:30:00,68.24,68.75,67.65,68.74,107142.0,48.362,48.7235,47.9439,48.7164,107142.0
2016-01-28 10:00:00,68.7,69.12,68.46,68.97,92299.0,48.688,48.9857,48.5179,48.8794,92299.0
2016-01-28 10:30:00,68.99,69.01,68.77,68.94,75128.0,48.8936,48.9077,48.7376,48.8581,75128.0
2016-01-28 11:00:00,68.97,69.03,68.73,68.83,67527.0,48.8794,48.9219,48.7093,48.7802,67527.0
2016-01-28 11:30:00,68.83,68.83,68.66,68.7,44196.0,48.7802,48.7802,48.6597,48.688,44196.0
2016-01-28 12:00:00,68.71,69.04,68.71,69.03,50140.0,48.6951,48.929,48.6951,48.9219,50140.0
2016-01-28 12:30:00,69.03,69.27,68.95,69.11,45882.0,48.9219,49.092,48.8652,48.9786,45882.0
2016-01-28 13:00:00,69.1,69.29,69.04,69.26,55647.0,48.9715,49.1062,48.929,49.0849,55647.0
2016-01-28 13:30:00,69.25,69.41,69.18,69.31,48328.0,49.0778,49.1912,49.0282,49.1203,48328.0
2016-01-28 14:00:00,69.28,69.63,69.27,69.57,110131.0,49.0991,49.3471,49.092,49.3046,110131.0
2016-01-28 14:30:00,69.55,69.6,69.26,69.33,64699.0,49.2904,49.3259,49.0849,49.1345,64699.0
2016-01-28 15:00:00,69.32,69.42,69.1,69.18,98814.0,49.1274,49.1983,48.9715,49.0282,98814.0
2016-01-28 15:30:00,69.17,69.38,69.15,69.16,199717.0,49.0211,49.1699,49.0069,49.014,199717.0
2016-01-29 09:30:00,69.7,69.97,69.37,69.38,177683.0,49.3967,49.5881,49.1629,49.1699,177683.0
2016-01-29 10:00:00,69.39,69.86,69.21,69.81,146887.0,49.177,49.5101,49.0495,49.4747,146887.0
2016-01-29 10:30:00,69.81,69.97,69.62,69.97,128185.0,49.4747,49.5881,49.34,49.5881,128185.0
2016-01-29 11:00:00,69.97,69.99,69.63,69.78,130358.0,49.5881,49.6023,49.3471,49.4534,130358.0
2016-01-29 11:30:00,69.79,70.12,69.7,70.12,157692.0,49.4605,49.6944,49.3967,49.6944,157692.0
2016-01-29 12:00:00,70.11,70.13,69.99,70.03,86124.0,49.6873,49.7015,49.6023,49.6306,86124.0
2016-01-29 12:30:00,70.01,70.05,69.84,70.02,114167.0,49.6164,49.6448,49.496,49.6235,114167.0
2016-01-29 13:00:00,70.02,70.2,69.9,69.94,112212.0,49.6235,49.7511,49.5385,49.5668,112212.0
2016-01-29 13:30:00,69.93,70.03,69.82,69.83,118447.0,49.5597,49.6306,49.4818,49.4889,118447.0
2016-01-29 14:00:00,69.83,69.83,69.36,69.53,157902.0,49.4889,49.4889,49.1558,49.2763,157902.0
2016-01-29 14:30:00,69.51,69.72,69.46,69.7,137992.0,49.2621,49.4109,49.2266,49.3967,137992.0
2016-01-29 15:00:00,69.7,69.72,69.57,69.61,167718.0,49.3967,49.4109,49.3046,49.333,167718.0
2016-01-29 15:30:00,69.61,69.62,69.3,69.39,621804.0,49.333,49.34,49.1133,49.177,621804.0
2016-02-01 09:30:00,69.41,70.14,69.08,69.68,162617.0,49.1912,49.7086,48.9573,49.3826,162617.0
2016-02-01 10:00:00,69.68,69.84,69.44,69.66,194222.0,49.3826,49.496,49.2125,49.3684,194222.0
2016-02-01 10:30:00,69.66,70.05,69.47,69.88,104342.0,49.3684,49.6448,49.2337,49.5243,104342.0
2016-02-01 11:00:00,69.89,70.07,69.78,70.07,86276.0,49.5314,49.659,49.4534,49.659,86276.0
2016-02-01 11:30:00,70.07,70.42,70.01,70.35,97423.0,49.659,49.907,49.6164,49.8574,97423.0
2016-02-01 12:00:00,70.33,70.54,70.27,70.53,214607.0,49.8432,49.992,49.8007,49.985,214607.0
2016-02-01 12:30:00,70.52,70.81,70.48,70.5,128859.0,49.9779,50.1834,49.9495,49.9637,128859.0
2016-02-01 13:00:00,70.51,70.6,70.31,70.53,92330.0,49.9708,50.0346,49.829,49.985,92330.0
2016-02-01 13:30:00,70.53,70.69,70.43,70.49,67017.0,49.985,50.0984,49.9141,49.9566,67017.0
2016-02-01 14:00:00,70.52,70.61,70.33,70.42,84088.0,49.9779,50.0417,49.8432,49.907,84088.0
2016-02-01 14:30:00,70.43,70.49,70.35,70.46,103532.0,49.9141,49.9566,49.8574,49.9354,103532.0
2016-02-01 15:00:00,70.47,70.53,70.29,70.52,157790.0,49.9424,49.985,49.8149,49.9779,157790.0
2016-02-01 15:30:00,70.52,70.52,70.3,70.41,413495.0,49.9779,49.9779,49.822,49.8999,413495.0
2016-02-02 09:30:00,70.16,70.47,69.88,70.46,136844.0,49.7227,49.9424,49.5243,49.9354,136844.0
2016-02-02 10:00:00,70.48,70.55,70.1,70.23,122597.0,49.9495,49.9991,49.6802,49.7723,122597.0
2016-02-02 10:30:00,70.23,70.45,70.13,70.41,98107.0,49.7723,49.9283,49.7015,49.8999,98107.0
2016-02-02 11:00:00,70.42,70.69,70.42,70.62,66986.0,49.907,50.0984,49.907,50.0487,66986.0
2016-02-02 11:30:00,70.63,70.64,70.37,70.39,67767.0,50.0558,50.0629,49.8716,49.8857,67767.0
2016-02-02 12:00:00,70.4,70.42,70.25,70.4,69776.0,49.8928,49.907,49.7865,49.8928,69776.0
2016-02-02 12:30:00,70.41,70.58,70.36,70.57,67686.0,49.8999,50.0204,49.8645,50.0133,67686.0
2016-02-02 13:00:00,70.58,70.82,70.53,70.73,74846.0,50.0204,50.1905,49.985,50.1267,74846.0
2016-02-02 13:30:00,70.74,70.84,70.7,70.8,65282.0,50.1338,50.2047,50.1054,50.1763,65282.0
2016-02-02 14:00:00,70.79,71.05,70.7,71.05,119829.0,50.1692,50.3535,50.1054,50.3535,119829.0
2016-02-02 14:30:00,71.04,71.21,70.91,71.08,104603.0,50.3464,50.4669,50.2543,50.3747,104603.0
2016-02-02 15:00:00,71.08,71.13,70.94,71.1,133479.0,50.3747,50.4102,50.2755,50.3889,133479.0
2016-02-02 15:30:00,71.09,71.22,71.0,71.12,265013.0,50.3818,50.474,50.3181,50.4031,265013.0
2016-02-03 09:30:00,71.26,72.19,71.22,72.13,180373.0,50.5023,51.1614,50.474,51.1189,180373.0
2016-02-03 10:00:00,72.13,72.31,71.92,72.07,132797.0,51.1189,51.2465,50.9701,51.0764,132797.0
2016-02-03 10:30:00,72.07,72.31,71.73,71.87,144795.0,51.0764,51.2465,50.8354,50.9346,144795.0
2016-02-03 11:00:00,71.85,71.92,71.36,71.8,106533.0,50.9204,50.9701,50.5732,50.885,106533.0
2016-02-03 11:30:00,71.77,71.85,71.57,71.64,67353.0,50.8638,50.9204,50.722,50.7716,67353.0
2016-02-03 12:00:00,71.64,71.93,71.48,71.91,61761.0,50.7716,50.9771,50.6582,50.963,61761.0
2016-02-03 12:30:00,71.89,71.91,71.7,71.91,58207.0,50.9488,50.963,50.8141,50.963,58207.0
2016-02-03 13:00:00,71.89,71.93,71.42,71.9,111528.0,50.9488,50.9771,50.6157,50.9559,111528.0
2016-02-03 13:30:00,71.89,71.89,71.42,71.43,59581.0,50.9488,50.9488,50.6157,50.6228,59581.0
2016-02-03 14:00:00,71.44,71.98,71.41,71.92,82869.0,50.6299,51.0126,50.6086,50.9701,82869.0
2016-02-03 14:30:00,71.91,72.17,71.89,72.11,102898.0,50.963,51.1472,50.9488,51.1047,102898.0
2016-02-03 15:00:00,72.13,72.16,71.76,71.76,116840.0,51.1189,51.1401,50.8567,50.8567,116840.0
2016-02-03 15:30:00,71.78,71.82,71.53,71.66,268672.0,50.8708,50.8992,50.6937,50.7858,268672.0
2016-02-04 09:30:00,71.43,71.78,71.01,71.48,202319.0,50.6228,50.8708,50.3251,50.6582,202319.0
2016-02-04 10:00:00,71.46,71.58,71.11,71.13,145724.0,50.6441,50.7291,50.396,50.4102,145724.0
2016-02-04 10:30:00,71.13,71.13,70.73,70.96,184163.0,50.4102,50.4102,50.1267,50.2897,184163.0
2016-02-04 11:00:00,70.96,71.32,70.94,71.21,66060.0,50.2897,50.5448,50.2755,50.4669,66060.0
2016-02-04 11:30:00,71.22,71.44,71.15,71.17,57700.0,50.474,50.6299,50.4244,50.4385,57700.0
2016-02-04 12:00:00,71.19,71.51,71.18,71.39,48667.0,50.4527,50.6795,50.4456,50.5944,48667.0
2016-02-04 12:30:00,71.36,71.45,71.23,71.4,36091.0,50.5732,50.637,50.4811,50.6015,36091.0
2016-02-04 13:00:00,71.45,71.77,71.42,71.68,51498.0,50.637,50.8638,50.6157,50.8,51498.0
2016-02-04 13:30:00,71.69,71.85,71.64,71.65,65569.0,50.8071,50.9204,50.7716,50.7787,65569.0
2016-02-04 14:00:00,71.64,71.72,71.46,71.63,107832.0,50.7716,50.8283,50.6441,50.7645,107832.0
2016-02-04 14:30:00,71.62,71.66,71.5,71.52,107840.0,50.7574,50.7858,50.6724,50.6866,107840.0
2016-02-04 15:00:00,71.52,71.57,71.35,71.36,76568.0,50.6866,50.722,50.5661,50.5732,76568.0
2016-02-04 15:30:00,71.36,71.56,71.31,71.51,174821.0,50.5732,50.7149,50.5377,50.6795,174821.0
2016-02-05 09:30:00,71.21,71.4,70.14,70.73,248742.0,50.4669,50.6015,49.7086,50.1267,248742.0
2016-02-05 10:00:00,70.76,71.41,70.71,71.12,116543.0,50.148,50.6086,50.1125,50.4031,116543.0
2016-02-05 10:30:00,71.12,71.38,70.95,71.3,104436.0,50.4031,50.5874,50.2826,50.5307,104436.0
2016-02-05 11:00:00,71.32,71.73,71.32,71.65,114653.0,50.5448,50.8354,50.5448,50.7787,114653.0
2016-02-05 11:30:00,71.66,71.81,71.58,71.7,63886.0,50.7858,50.8921,50.7291,50.8141,63886.0
2016-02-05 12:00:00,71.71,71.72,71.33,71.38,89843.0,50.8212,50.8283,50.5519,50.5874,89843.0
2016-02-05 12:30:00,71.38,71.43,71.07,71.12,172596.0,50.5874,50.6228,50.3677,50.4031,172596.0
2016-02-05 13:00:00,71.14,71.41,71.05,71.41,99620.0,50.4173,50.6086,50.3535,50.6086,99620.0
2016-02-05 13:30:00,71.4,71.58,71.35,71.56,128186.0,50.6015,50.7291,50.5661,50.7149,128186.0
2016-02-05 14:00:00,71.56,72.0,71.56,71.98,108894.0,50.7149,51.0268,50.7149,51.0126,108894.0
2016-02-05 14:30:00,71.98,72.15,71.91,72.0,143844.0,51.0126,51.1331,50.963,51.0268,143844.0
2016-02-05 15:00:00,71.99,72.24,71.92,72.14,234571.0,51.0197,51.1968,50.9701,51.126,234571.0
2016-02-05 15:30:00,72.14,72.17,71.97,72.03,290453.0,51.126,51.1472,51.0055,51.048,290453.0
2016-02-08 09:30:00,72.14,73.12,72.04,72.63,289590.0,51.126,51.8205,51.0551,51.4732,289590.0
2016-02-08 10:00:00,72.63,73.12,72.45,72.8,232195.0,51.4732,51.8205,51.3457,51.5937,232195.0
2016-02-08 10:30:00,72.8,73.15,72.67,72.84,214129.0,51.5937,51.8418,51.5016,51.6221,214129.0
2016-02-08 11:00:00,72.9,72.93,72.13,72.21,152752.0,51.6646,51.6859,51.1189,51.1756,152752.0
2016-02-08 11:30:00,72.23,72.29,71.97,72.29,140843.0,51.1898,51.2323,51.0055,51.2323,140843.0
2016-02-08 12:00:00,72.29,72.7,72.21,72.68,153697.0,51.2323,51.5228,51.1756,51.5087,153697.0
2016-02-08 12:30:00,72.67,72.98,72.6,72.97,125773.0,51.5016,51.7213,51.452,51.7142,125773.0
2016-02-08 13:00:00,72.97,73.02,72.71,73.02,175136.0,51.7142,51.7496,51.5299,51.7496,175136.0
2016-02-08 13:30:00,73.01,73.02,72.63,72.73,67335.0,51.7425,51.7496,51.4732,51.5441,67335.0
2016-02-08 14:00:00,72.73,72.99,72.7,72.97,120930.0,51.5441,51.7284,51.5228,51.7142,120930.0
2016-02-08 14:30:00,72.97,73.0,72.8,72.95,115686.0,51.7142,51.7355,51.5937,51.7,115686.0
2016-02-08 15:00:00,72.95,72.98,72.71,72.75,134335.0,51.7,51.7213,51.5299,51.5583,134335.0
2016-02-08 15:30:00,72.76,73.14,72.73,73.11,345152.0,51.5654,51.8347,51.5441,51.8134,345152.0
2016-02-09 09:30:00,73.12,73.87,72.72,73.04,217527.0,51.8205,52.352,51.537,51.7638,217527.0
2016-02-09 10:00:00,73.08,73.32,72.8,72.98,171386.0,51.7922,51.9622,51.5937,51.7213,171386.0
2016-02-09 10:30:00,72.98,73.62,72.98,73.52,167048.0,51.7213,52.1749,51.7213,52.104,167048.0
2016-02-09 11:00:00,73.49,73.74,73.35,73.65,173411.0,52.0827,52.2599,51.9835,52.1961,173411.0
2016-02-09 11:30:00,73.66,73.77,73.57,73.61,97096.0,52.2032,52.2812,52.1394,52.1678,97096.0
2016-02-09 12:00:00,73.61,73.74,73.45,73.56,132748.0,52.1678,52.2599,52.0544,52.1323,132748.0
2016-02-09 12:30:00,73.55,73.87,73.5,73.85,119770.0,52.1252,52.352,52.0898,52.3379,119770.0
2016-02-09 13:00:00,73.85,73.9,73.61,73.69,201835.0,52.3379,52.3733,52.1678,52.2245,201835.0
2016-02-09 13:30:00,73.7,73.76,73.55,73.62,114037.0,52.2316,52.2741,52.1252,52.1749,114037.0
2016-02-09 14:00:00,73.62,73.69,73.51,73.6,134754.0,52.1749,52.2245,52.0969,52.1607,134754.0
2016-02-09 14:30:00,73.58,73.76,73.58,73.75,94886.0,52.1465,52.2741,52.1465,52.267,94886.0
2016-02-09 15:00:00,73.76,73.89,73.73,73.73,167889.0,52.2741,52.3662,52.2528,52.2528,167889.0
2016-02-09 15:30:00,73.74,73.77,73.53,73.63,307036.0,52.2599,52.2812,52.1111,52.1819,307036.0
2016-02-10 09:30:00,73.49,73.62,72.45,72.51,280555.0,52.0827,52.1749,51.3457,51.3882,280555.0
2016-02-10 10:00:00,72.51,72.55,71.94,72.27,261107.0,51.3882,51.4165,50.9842,51.2181,261107.0
2016-02-10 10:30:00,72.3,72.35,72.09,72.23,153730.0,51.2394,51.2748,51.0905,51.1898,153730.0
2016-02-10 11:00:00,72.24,72.62,72.17,72.59,143984.0,51.1968,51.4662,51.1472,51.4449,143984.0
2016-02-10 11:30:00,72.58,73.22,72.57,73.22,91621.0,51.4378,51.8914,51.4307,51.8914,91621.0
2016-02-10 12:00:00,73.21,73.3,73.14,73.27,62004.0,51.8843,51.9481,51.8347,51.9268,62004.0
2016-02-10 12:30:00,73.25,73.37,73.07,73.35,57795.0,51.9126,51.9977,51.7851,51.9835,57795.0
2016-02-10 13:00:00,73.35,73.4,73.28,73.33,74344.0,51.9835,52.0189,51.9339,51.9693,74344.0
2016-02-10 13:30:00,73.33,73.5,73.32,73.48,53501.0,51.9693,52.0898,51.9622,52.0756,53501.0
2016-02-10 14:00:00,73.5,73.69,73.49,73.59,66515.0,52.0898,52.2245,52.0827,52.1536,66515.0
2016-02-10 14:30:00,73.57,73.66,73.49,73.62,95723.0,52.1394,52.2032,52.0827,52.1749,95723.0
2016-02-10 15:00:00,73.62,73.71,73.38,73.42,92805.0,52.1749,52.2386,52.0048,52.0331,92805.0
2016-02-10 15:30:00,73.43,73.46,73.29,73.38,218857.0,52.0402,52.0615,51.941,52.0048,218857.0
2016-02-11 09:30:00,73.39,73.68,72.7,72.72,201975.0,52.0119,52.2174,51.5228,51.537,201975.0
2016-02-11 10:00:00,72.74,72.9,72.32,72.69,250441.0,51.5512,51.6646,51.2535,51.5158,250441.0
2016-02-11 10:30:00,72.69,72.73,72.3,72.45,191378.0,51.5158,51.5441,51.2394,51.3457,191378.0
2016-02-11 11:00:00,72.46,72.9,72.35,72.7,116970.0,51.3528,51.6646,51.2748,51.5228,116970.0
2016-02-11 11:30:00,72.71,72.71,72.44,72.55,136553.0,51.5299,51.5299,51.3386,51.4165,136553.0
2016-02-11 12:00:00,72.55,72.62,72.39,72.5,85352.0,51.4165,51.4662,51.3032,51.3811,85352.0
2016-02-11 12:30:00,72.5,72.54,72.36,72.48,61894.0,51.3811,51.4095,51.2819,51.3669,61894.0
2016-02-11 13:00:00,72.48,72.55,72.37,72.37,77349.0,51.3669,51.4165,51.289,51.289,77349.0
2016-02-11 13:30:00,72.36,72.43,72.17,72.25,109521.0,51.2819,51.3315,51.1472,51.2039,109521.0
2016-02-11 14:00:00,72.25,72.36,72.08,72.08,111824.0,51.2039,51.2819,51.0835,51.0835,111824.0
2016-02-11 14:30:00,72.09,72.43,72.08,72.21,174823.0,51.0905,51.3315,51.0835,51.1756,174823.0
2016-02-11 15:00:00,72.22,72.36,72.09,72.32,145013.0,51.1827,51.2819,51.0905,51.2535,145013.0
2016-02-11 15:30:00,72.33,72.36,72.14,72.15,381301.0,51.2606,51.2819,51.126,51.1331,381301.0
2016-02-12 09:30:00,71.81,72.0,69.75,70.92,448806.0,51.3743,51.5102,49.9005,50.7375,448806.0
2016-02-12 10:00:00,71.0,71.37,70.83,70.84,193300.0,50.7948,51.0595,50.6731,50.6803,193300.0
2016-02-12 10:30:00,70.85,71.01,70.53,70.63,144278.0,50.6875,50.8019,50.4585,50.5301,144278.0
2016-02-12 11:00:00,70.65,70.82,70.46,70.67,132017.0,50.5444,50.666,50.4084,50.5587,132017.0
2016-02-12 11:30:00,70.68,70.7,70.31,70.36,168352.0,50.5658,50.5801,50.3011,50.3369,168352.0
2016-02-12 12:00:00,70.35,70.41,69.93,70.03,92836.0,50.3297,50.3727,50.0293,50.1008,92836.0
2016-02-12 12:30:00,70.05,70.37,70.03,70.35,97710.0,50.1151,50.344,50.1008,50.3297,97710.0
2016-02-12 13:00:00,70.33,70.44,70.21,70.41,146659.0,50.3154,50.3941,50.2296,50.3727,146659.0
2016-02-12 13:30:00,70.39,70.81,70.36,70.73,145604.0,50.3584,50.6588,50.3369,50.6016,145604.0
2016-02-12 14:00:00,70.73,70.73,70.44,70.47,162888.0,50.6016,50.6016,50.3941,50.4156,162888.0
2016-02-12 14:30:00,70.48,70.56,70.36,70.41,120815.0,50.4227,50.48,50.3369,50.3727,120815.0
2016-02-12 15:00:00,70.42,70.63,70.39,70.51,244913.0,50.3798,50.5301,50.3584,50.4442,244913.0
2016-02-12 15:30:00,70.52,70.77,70.42,70.72,440127.0,50.4514,50.6302,50.3798,50.5944,440127.0
2016-02-16 09:30:00,70.91,70.93,69.93,70.25,260472.0,50.7304,50.7447,50.0293,50.2582,260472.0
2016-02-16 10:00:00,70.22,70.69,70.18,70.68,234954.0,50.2367,50.573,50.2081,50.5658,234954.0
2016-02-16 10:30:00,70.7,70.72,70.23,70.43,135035.0,50.5801,50.5944,50.2439,50.387,135035.0
2016-02-16 11:00:00,70.43,70.85,70.4,70.83,171194.0,50.387,50.6875,50.3655,50.6731,171194.0
2016-02-16 11:30:00,70.84,70.97,70.69,70.73,119715.0,50.6803,50.7733,50.573,50.6016,119715.0
2016-02-16 12:00:00,70.72,71.08,70.69,70.91,72990.0,50.5944,50.852,50.573,50.7304,72990.0
2016-02-16 12:30:00,70.91,70.93,70.66,70.72,72819.0,50.7304,50.7447,50.5515,50.5944,72819.0
2016-02-16 13:00:00,70.73,70.84,70.45,70.5,120654.0,50.6016,50.6803,50.4013,50.4371,120654.0
2016-02-16 13:30:00,70.48,70.49,70.09,70.27,122060.0,50.4227,50.4299,50.1437,50.2725,122060.0
2016-02-16 14:00:00,70.27,70.52,70.23,70.5,97102.0,50.2725,50.4514,50.2439,50.4371,97102.0
2016-02-16 14:30:00,70.49,70.67,70.46,70.6,148817.0,50.4299,50.5587,50.4084,50.5086,148817.0
2016-02-16 15:00:00,70.6,70.68,70.54,70.63,121110.0,50.5086,50.5658,50.4657,50.5301,121110.0
2016-02-16 15:30:00,70.63,70.98,70.56,70.95,389913.0,50.5301,50.7805,50.48,50.759,389913.0
2016-02-17 09:30:00,70.41,70.72,69.34,69.48,383253.0,50.3727,50.5944,49.6072,49.7073,383253.0
2016-02-17 10:00:00,69.46,69.91,69.35,69.74,224422.0,49.693,50.015,49.6143,49.8933,224422.0
2016-02-17 10:30:00,69.72,70.03,69.62,69.87,187861.0,49.879,50.1008,49.8075,49.9863,187861.0
2016-02-17 11:00:00,69.86,70.36,69.7,70.04,175557.0,49.9792,50.3369,49.8647,50.108,175557.0
2016-02-17 11:30:00,70.06,70.12,69.76,69.89,190495.0,50.1223,50.1652,49.9076,50.0006,190495.0
2016-02-17 12:00:00,69.89,70.07,69.74,70.07,123659.0,50.0006,50.1294,49.8933,50.1294,123659.0
2016-02-17 12:30:00,70.07,70.08,69.92,69.99,133118.0,50.1294,50.1366,50.0221,50.0722,133118.0
2016-02-17 13:00:00,69.99,70.14,69.88,69.96,119405.0,50.0722,50.1795,49.9935,50.0507,119405.0
2016-02-17 13:30:00,69.96,70.01,69.82,69.83,166319.0,50.0507,50.0865,49.9506,49.9577,166319.0
2016-02-17 14:00:00,69.86,70.14,69.86,70.13,165227.0,49.9792,50.1795,49.9792,50.1723,165227.0
2016-02-17 14:30:00,70.13,70.25,70.07,70.15,92595.0,50.1723,50.2582,50.1294,50.1867,92595.0
2016-02-17 15:00:00,70.15,70.21,69.84,69.88,287463.0,50.1867,50.2296,49.9649,49.9935,287463.0
2016-02-17 15:30:00,69.88,70.02,69.83,69.96,545939.0,49.9935,50.0937,49.9577,50.0507,545939.0
2016-02-18 09:30:00,70.03,70.53,69.85,70.36,182990.0,50.1008,50.4585,49.972,50.3369,182990.0
2016-02-18 10:00:00,70.35,70.87,70.29,70.54,178127.0,50.3297,50.7018,50.2868,50.4657,178127.0
2016-02-18 10:30:00,70.52,70.98,70.51,70.69,153533.0,50.4514,50.7805,50.4442,50.573,153533.0
2016-02-18 11:00:00,70.62,71.15,70.59,71.11,152246.0,50.5229,50.9021,50.5014,50.8735,152246.0
2016-02-18 11:30:00,71.13,71.45,71.07,71.4,116955.0,50.8878,51.1167,50.8448,51.0809,116955.0
2016-02-18 12:00:00,71.39,71.44,71.14,71.15,120447.0,51.0738,51.1095,50.8949,50.9021,120447.0
2016-02-18 12:30:00,71.14,71.28,70.98,71.24,104395.0,50.8949,50.9951,50.7805,50.9665,104395.0
2016-02-18 13:00:00,71.24,71.5,71.2,71.31,103357.0,50.9665,51.1525,50.9378,51.0165,103357.0
2016-02-18 13:30:00,71.33,71.41,71.17,71.18,153170.0,51.0309,51.0881,50.9164,50.9235,153170.0
2016-02-18 14:00:00,71.18,71.79,71.17,71.56,235038.0,50.9235,51.3599,50.9164,51.1954,235038.0
2016-02-18 14:30:00,71.56,71.98,71.33,71.94,198255.0,51.1954,51.4959,51.0309,51.4673,198255.0
2016-02-18 15:00:00,71.95,71.95,71.24,71.26,269150.0,51.4744,51.4744,50.9665,50.9808,269150.0
2016-02-18 15:30:00,71.27,71.42,71.2,71.32,347917.0,50.9879,51.0952,50.9378,51.0237,347917.0
2016-02-19 09:30:00,71.0,71.61,69.68,70.3,464278.0,50.7948,51.2312,49.8504,50.294,464278.0
2016-02-19 10:00:00,70.32,70.92,70.06,70.59,292722.0,50.3083,50.7375,50.1223,50.5014,292722.0
2016-02-19 10:30:00,70.59,71.19,70.22,71.15,216536.0,50.5014,50.9307,50.2367,50.9021,216536.0
2016-02-19 11:00:00,71.16,71.16,70.46,70.54,170939.0,50.9092,50.9092,50.4084,50.4657,170939.0
2016-02-19 11:30:00,70.53,71.32,70.47,71.28,124902.0,50.4585,51.0237,50.4156,50.9951,124902.0
2016-02-19 12:00:00,71.24,71.29,70.78,70.78,78695.0,50.9665,51.0022,50.6374,50.6374,78695.0
2016-02-19 12:30:00,70.77,71.05,70.74,70.86,71010.0,50.6302,50.8305,50.6088,50.6946,71010.0
2016-02-19 13:00:00,70.9,71.04,70.81,70.97,53471.0,50.7232,50.8234,50.6588,50.7733,53471.0
2016-02-19 13:30:00,70.97,70.99,70.74,70.75,86789.0,50.7733,50.7876,50.6088,50.6159,86789.0
2016-02-19 14:00:00,70.75,71.06,70.42,70.43,150834.0,50.6159,50.8377,50.3798,50.387,150834.0
2016-02-19 14:30:00,70.44,70.58,70.2,70.23,175512.0,50.3941,50.4943,50.2224,50.2439,175512.0
2016-02-19 15:00:00,70.25,70.78,70.24,70.69,143498.0,50.2582,50.6374,50.251,50.573,143498.0
2016-02-19 15:30:00,70.68,70.91,70.64,70.86,386328.0,50.5658,50.7304,50.5372,50.6946,386328.0
2016-02-22 09:30:00,71.0,71.15,70.32,70.9,196698.0,50.7948,50.9021,50.3083,50.7232,196698.0
2016-02-22 10:00:00,70.92,71.54,70.92,71.27,113571.0,50.7375,51.1811,50.7375,50.9879,113571.0
2016-02-22 10:30:00,71.26,71.42,71.05,71.38,142518.0,50.9808,51.0952,50.8305,51.0666,142518.0
2016-02-22 11:00:00,71.36,71.57,71.13,71.41,153256.0,51.0523,51.2026,50.8878,51.0881,153256.0
2016-02-22 11:30:00,71.41,71.68,71.4,71.52,94794.0,51.0881,51.2812,51.0809,51.1668,94794.0
2016-02-22 12:00:00,71.52,71.62,71.47,71.62,59855.0,51.1668,51.2383,51.131,51.2383,59855.0
2016-02-22 12:30:00,71.62,71.66,71.45,71.57,62343.0,51.2383,51.2669,51.1167,51.2026,62343.0
2016-02-22 13:00:00,71.56,71.56,71.32,71.39,61086.0,51.1954,51.1954,51.0237,51.0738,61086.0
2016-02-22 13:30:00,71.4,71.55,71.34,71.53,48553.0,51.0809,51.1882,51.038,51.1739,48553.0
2016-02-22 14:00:00,71.53,71.54,71.47,71.51,65726.0,51.1739,51.1811,51.131,51.1596,65726.0
2016-02-22 14:30:00,71.52,71.57,71.42,71.57,67604.0,51.1668,51.2026,51.0952,51.2026,67604.0
2016-02-22 15:00:00,71.56,71.66,71.52,71.58,105256.0,51.1954,51.2669,51.1668,51.2097,105256.0
2016-02-22 15:30:00,71.59,71.65,71.5,71.58,238476.0,51.2169,51.2598,51.1525,51.2097,238476.0
2016-02-23 09:30:00,71.58,71.9,71.07,71.34,178350.0,51.2097,51.4386,50.8448,51.038,178350.0
2016-02-23 10:00:00,71.35,71.89,71.31,71.76,111525.0,51.0452,51.4315,51.0165,51.3385,111525.0
2016-02-23 10:30:00,71.78,72.14,71.64,72.1,151837.0,51.3528,51.6103,51.2526,51.5817,151837.0
2016-02-23 11:00:00,72.08,72.29,72.03,72.27,81945.0,51.5674,51.7177,51.5316,51.7033,81945.0
2016-02-23 11:30:00,72.25,72.31,71.88,71.89,82389.0,51.689,51.732,51.4243,51.4315,82389.0
2016-02-23 12:00:00,71.92,71.98,71.81,71.9,46146.0,51.4529,51.4959,51.3743,51.4386,46146.0
2016-02-23 12:30:00,71.89,71.99,71.86,71.93,29879.0,51.4315,51.503,51.41,51.4601,29879.0
2016-02-23 13:00:00,71.93,72.05,71.88,71.9,42622.0,51.4601,51.546,51.4243,51.4386,42622.0
2016-02-23 13:30:00,71.9,71.99,71.81,71.84,50438.0,51.4386,51.503,51.3743,51.3957,50438.0
2016-02-23 14:00:00,71.84,71.88,71.66,71.76,82820.0,51.3957,51.4243,51.2669,51.3385,82820.0
2016-02-23 14:30:00,71.76,71.89,71.76,71.86,74596.0,51.3385,51.4315,51.3385,51.41,74596.0
2016-02-23 15:00:00,71.86,71.88,71.78,71.83,85122.0,51.41,51.4243,51.3528,51.3886,85122.0
2016-02-23 15:30:00,71.84,72.18,71.83,72.06,299451.0,51.3957,51.639,51.3886,51.5531,299451.0
2016-02-24 09:30:00,71.77,72.4,71.54,72.3,173443.0,51.3456,51.7963,51.1811,51.7248,173443.0
2016-02-24 10:00:00,72.28,72.38,71.72,71.81,153201.0,51.7105,51.782,51.3099,51.3743,153201.0
2016-02-24 10:30:00,71.84,71.91,71.61,71.62,87886.0,51.3957,51.4458,51.2312,51.2383,87886.0
2016-02-24 11:00:00,71.62,71.68,71.26,71.4,87515.0,51.2383,51.2812,50.9808,51.0809,87515.0
2016-02-24 11:30:00,71.39,71.5,71.19,71.35,75265.0,51.0738,51.1525,50.9307,51.0452,75265.0
2016-02-24 12:00:00,71.35,71.57,71.25,71.52,65620.0,51.0452,51.2026,50.9736,51.1668,65620.0
2016-02-24 12:30:00,71.5,71.51,71.35,71.4,91223.0,51.1525,51.1596,51.0452,51.0809,91223.0
2016-02-24 13:00:00,71.4,71.42,71.23,71.29,69787.0,51.0809,51.0952,50.9593,51.0022,69787.0
2016-02-24 13:30:00,71.29,71.38,71.28,71.32,54166.0,51.0022,51.0666,50.9951,51.0237,54166.0
2016-02-24 14:00:00,71.32,71.45,71.3,71.34,101235.0,51.0237,51.1167,51.0094,51.038,101235.0
2016-02-24 14:30:00,71.35,71.47,71.31,71.45,84504.0,51.0452,51.131,51.0165,51.1167,84504.0
2016-02-24 15:00:00,71.45,71.69,71.42,71.63,107843.0,51.1167,51.2884,51.0952,51.2455,107843.0
2016-02-24 15:30:00,71.62,71.65,71.48,71.57,215121.0,51.2383,51.2598,51.1382,51.2026,215121.0
2016-02-25 09:30:00,71.67,72.41,71.43,72.32,165840.0,51.2741,51.8035,51.1024,51.7391,165840.0
2016-02-25 10:00:00,72.31,72.4,72.0,72.01,78501.0,51.732,51.7963,51.5102,51.5173,78501.0
2016-02-25 10:30:00,72.01,72.24,71.92,72.21,52920.0,51.5173,51.6819,51.4529,51.6604,52920.0
2016-02-25 11:00:00,72.21,72.28,72.1,72.18,47978.0,51.6604,51.7105,51.5817,51.639,47978.0
2016-02-25 11:30:00,72.17,72.26,72.15,72.22,35988.0,51.6318,51.6962,51.6175,51.6676,35988.0
2016-02-25 12:00:00,72.22,72.49,72.21,72.38,80839.0,51.6676,51.8607,51.6604,51.782,80839.0
2016-02-25 12:30:00,72.38,72.45,72.32,72.34,32115.0,51.782,51.8321,51.7391,51.7534,32115.0
2016-02-25 13:00:00,72.34,72.39,72.2,72.22,31886.0,51.7534,51.7892,51.6533,51.6676,31886.0
2016-02-25 13:30:00,72.21,72.21,72.02,72.05,30895.0,51.6604,51.6604,51.5245,51.546,30895.0
2016-02-25 14:00:00,72.04,72.06,71.79,71.83,28102.0,51.5388,51.5531,51.3599,51.3886,28102.0
2016-02-25 14:30:00,71.83,71.92,71.81,71.81,41259.0,51.3886,51.4529,51.3743,51.3743,41259.0
2016-02-25 15:00:00,71.82,72.02,71.82,71.94,160579.0,51.3814,51.5245,51.3814,51.4673,160579.0
2016-02-25 15:30:00,71.94,72.45,71.94,72.44,331241.0,51.4673,51.8321,51.4673,51.825,331241.0
2016-02-26 09:30:00,71.85,72.33,71.8,71.84,105516.0,51.4029,51.7463,51.3671,51.3957,105516.0
2016-02-26 10:00:00,71.84,71.86,71.52,71.69,109671.0,51.3957,51.41,51.1668,51.2884,109671.0
2016-02-26 10:30:00,71.71,71.73,71.3,71.35,104176.0,51.3027,51.317,51.0094,51.0452,104176.0
2016-02-26 11:00:00,71.34,71.34,70.93,70.97,169587.0,51.038,51.038,50.7447,50.7733,169587.0
2016-02-26 11:30:00,70.97,71.02,70.18,70.24,165925.0,50.7733,50.8091,50.2081,50.251,165925.0
2016-02-26 12:00:00,70.27,70.56,70.17,70.56,144418.0,50.2725,50.48,50.201,50.48,144418.0
2016-02-26 12:30:00,70.56,70.74,70.55,70.7,82273.0,50.48,50.6088,50.4728,50.5801,82273.0
2016-02-26 13:00:00,70.7,70.75,70.41,70.45,86323.0,50.5801,50.6159,50.3727,50.4013,86323.0
2016-02-26 13:30:00,70.46,70.58,70.34,70.55,77636.0,50.4084,50.4943,50.3226,50.4728,77636.0
2016-02-26 14:00:00,70.56,70.67,70.44,70.55,67719.0,50.48,50.5587,50.3941,50.4728,67719.0
2016-02-26 14:30:00,70.55,70.56,70.32,70.35,87682.0,50.4728,50.48,50.3083,50.3297,87682.0
2016-02-26 15:00:00,70.34,70.56,70.29,70.55,149965.0,50.3226,50.48,50.2868,50.4728,149965.0
2016-02-26 15:30:00,70.56,70.63,70.32,70.34,306201.0,50.48,50.5301,50.3083,50.3226,306201.0
2016-02-29 09:30:00,70.19,70.47,70.07,70.25,116198.0,50.2153,50.4156,50.1294,50.2582,116198.0
2016-02-29 10:00:00,70.23,70.38,70.1,70.31,128181.0,50.2439,50.3512,50.1509,50.3011,128181.0
2016-02-29 10:30:00,70.32,70.53,70.17,70.38,110931.0,50.3083,50.4585,50.201,50.3512,110931.0
2016-02-29 11:00:00,70.38,70.51,70.35,70.49,130338.0,50.3512,50.4442,50.3297,50.4299,130338.0
2016-02-29 11:30:00,70.49,70.68,70.44,70.6,163910.0,50.4299,50.5658,50.3941,50.5086,163910.0
2016-02-29 12:00:00,70.59,70.72,70.44,70.44,113249.0,50.5014,50.5944,50.3941,50.3941,113249.0
2016-02-29 12:30:00,70.43,70.65,70.4,70.58,93448.0,50.387,50.5444,50.3655,50.4943,93448.0
2016-02-29 13:00:00,70.57,70.63,70.45,70.46,75900.0,50.4871,50.5301,50.4013,50.4084,75900.0
2016-02-29 13:30:00,70.47,70.73,70.45,70.7,59743.0,50.4156,50.6016,50.4013,50.5801,59743.0
2016-02-29 14:00:00,70.7,70.72,70.53,70.55,70843.0,50.5801,50.5944,50.4585,50.4728,70843.0
2016-02-29 14:30:00,70.54,70.54,70.29,70.43,76664.0,50.4657,50.4657,50.2868,50.387,76664.0
2016-02-29 15:00:00,70.42,70.42,70.07,70.12,106164.0,50.3798,50.3798,50.1294,50.1652,106164.0
2016-02-29 15:30:00,70.11,70.21,70.01,70.01,463822.0,50.158,50.2296,50.0865,50.0865,463822.0
2016-03-01 09:30:00,70.36,70.83,70.3,70.79,233240.0,50.3369,50.6731,50.294,50.6445,233240.0
2016-03-01 10:00:00,70.76,70.77,70.52,70.63,200082.0,50.6231,50.6302,50.4514,50.5301,200082.0
2016-03-01 10:30:00,70.65,70.68,70.03,70.09,122344.0,50.5444,50.5658,50.1008,50.1437,122344.0
2016-03-01 11:00:00,70.08,70.23,70.0,70.1,84781.0,50.1366,50.2439,50.0793,50.1509,84781.0
2016-03-01 11:30:00,70.07,70.08,69.8,69.81,98633.0,50.1294,50.1366,49.9363,49.9434,98633.0
2016-03-01 12:00:00,69.81,69.93,69.75,69.84,133044.0,49.9434,50.0293,49.9005,49.9649,133044.0
2016-03-01 12:30:00,69.83,69.98,69.73,69.82,49467.0,49.9577,50.065,49.8862,49.9506,49467.0
2016-03-01 13:00:00,69.81,69.91,69.69,69.72,99605.0,49.9434,50.015,49.8576,49.879,99605.0
2016-03-01 13:30:00,69.73,69.77,69.52,69.55,67034.0,49.8862,49.9148,49.7359,49.7574,67034.0
2016-03-01 14:00:00,69.54,69.72,69.39,69.55,143090.0,49.7503,49.879,49.6429,49.7574,143090.0
2016-03-01 14:30:00,69.56,70.12,69.53,70.09,284073.0,49.7646,50.1652,49.7431,50.1437,284073.0
2016-03-01 15:00:00,70.1,70.4,70.09,70.32,107376.0,50.1509,50.3655,50.1437,50.3083,107376.0
2016-03-01 15:30:00,70.31,70.31,69.71,69.77,351657.0,50.3011,50.3011,49.8719,49.9148,351657.0
2016-03-02 09:30:00,69.78,69.82,68.44,69.08,262519.0,49.922,49.9506,48.9633,49.4212,262519.0
2016-03-02 10:00:00,69.08,69.31,68.65,69.3,332430.0,49.4212,49.5857,49.1135,49.5786,332430.0
2016-03-02 10:30:00,69.27,69.63,69.11,69.5,208135.0,49.5571,49.8146,49.4426,49.7216,208135.0
2016-03-02 11:00:00,69.5,70.09,69.49,70.09,117614.0,49.7216,50.1437,49.7145,50.1437,117614.0
2016-03-02 11:30:00,70.07,70.44,69.99,70.34,171648.0,50.1294,50.3941,50.0722,50.3226,171648.0
2016-03-02 12:00:00,70.36,70.39,70.07,70.37,106639.0,50.3369,50.3584,50.1294,50.344,106639.0
2016-03-02 12:30:00,70.36,70.49,70.33,70.47,82414.0,50.3369,50.4299,50.3154,50.4156,82414.0
2016-03-02 13:00:00,70.47,70.55,70.35,70.44,81456.0,50.4156,50.4728,50.3297,50.3941,81456.0
2016-03-02 13:30:00,70.44,70.46,70.27,70.27,73785.0,50.3941,50.4084,50.2725,50.2725,73785.0
2016-03-02 14:00:00,70.28,70.34,70.22,70.25,68693.0,50.2797,50.3226,50.2367,50.2582,68693.0
2016-03-02 14:30:00,70.24,70.36,70.2,70.29,74660.0,50.251,50.3369,50.2224,50.2868,74660.0
2016-03-02 15:00:00,70.29,70.29,70.14,70.15,142599.0,50.2868,50.2868,50.1795,50.1867,142599.0
2016-03-02 15:30:00,70.15,70.34,70.12,70.3,311835.0,50.1867,50.3226,50.1652,50.294,311835.0
2016-03-03 09:30:00,70.51,70.51,69.45,69.45,114023.0,50.4442,50.4442,49.6859,49.6859,114023.0
2016-03-03 10:00:00,69.46,69.59,69.3,69.43,166811.0,49.693,49.786,49.5786,49.6716,166811.0
2016-03-03 10:30:00,69.43,69.95,69.43,69.78,113154.0,49.6716,50.0436,49.6716,49.922,113154.0
2016-03-03 11:00:00,69.76,70.17,69.74,70.04,114265.0,49.9076,50.201,49.8933,50.108,114265.0
2016-03-03 11:30:00,70.03,70.25,69.91,69.94,106241.0,50.1008,50.2582,50.015,50.0364,106241.0
2016-03-03 12:00:00,69.89,69.97,69.62,69.62,70855.0,50.0006,50.0579,49.8075,49.8075,70855.0
2016-03-03 12:30:00,69.63,69.95,69.6,69.94,89938.0,49.8146,50.0436,49.7932,50.0364,89938.0
2016-03-03 13:00:00,69.95,69.98,69.63,69.97,69443.0,50.0436,50.065,49.8146,50.0579,69443.0
2016-03-03 13:30:00,69.96,70.1,69.86,69.98,75681.0,50.0507,50.1509,49.9792,50.065,75681.0
2016-03-03 14:00:00,69.99,70.13,69.97,70.03,85097.0,50.0722,50.1723,50.0579,50.1008,85097.0
2016-03-03 14:30:00,70.04,70.28,69.97,70.28,72201.0,50.108,50.2797,50.0579,50.2797,72201.0
2016-03-03 15:00:00,70.26,70.41,70.15,70.41,88534.0,50.2654,50.3727,50.1867,50.3727,88534.0
2016-03-03 15:30:00,70.41,70.63,70.37,70.63,356713.0,50.3727,50.5301,50.344,50.5301,356713.0
2016-03-04 09:30:00,70.25,70.43,69.96,70.28,97798.0,50.2582,50.387,50.0507,50.2797,97798.0
2016-03-04 10:00:00,70.23,70.73,70.13,70.66,70917.0,50.2439,50.6016,50.1723,50.5515,70917.0
2016-03-04 10:30:00,70.65,71.02,70.65,70.98,120550.0,50.5444,50.8091,50.5444,50.7805,120550.0
2016-03-04 11:00:00,71.0,71.01,70.67,70.7,75218.0,50.7948,50.8019,50.5587,50.5801,75218.0
2016-03-04 11:30:00,70.7,70.83,70.57,70.64,77021.0,50.5801,50.6731,50.4871,50.5372,77021.0
2016-03-04 12:00:00,70.66,70.94,70.66,70.89,73260.0,50.5515,50.7518,50.5515,50.7161,73260.0
2016-03-04 12:30:00,70.87,71.0,70.82,71.0,40024.0,50.7018,50.7948,50.666,50.7948,40024.0
2016-03-04 13:00:00,71.01,71.15,70.97,71.14,62019.0,50.8019,50.9021,50.7733,50.8949,62019.0
2016-03-04 13:30:00,71.13,71.18,70.97,71.12,54922.0,50.8878,50.9235,50.7733,50.8806,54922.0
2016-03-04 14:00:00,71.13,71.48,71.12,71.27,100594.0,50.8878,51.1382,50.8806,50.9879,100594.0
2016-03-04 14:30:00,71.27,71.35,71.1,71.25,99197.0,50.9879,51.0452,50.8663,50.9736,99197.0
2016-03-04 15:00:00,71.24,71.35,71.17,71.35,117180.0,50.9665,51.0452,50.9164,51.0452,117180.0
2016-03-04 15:30:00,71.34,71.41,71.28,71.38,249721.0,51.038,51.0881,50.9951,51.0666,249721.0
2016-03-07 09:30:00,71.31,71.6,70.98,71.36,122503.0,51.0165,51.224,50.7805,51.0523,122503.0
2016-03-07 10:00:00,71.4,71.76,71.29,71.75,93124.0,51.0809,51.3385,51.0022,51.3313,93124.0
2016-03-07 10:30:00,71.75,71.75,71.44,71.53,73446.0,51.3313,51.3313,51.1095,51.1739,73446.0
2016-03-07 11:00:00,71.53,71.73,71.49,71.69,42831.0,51.1739,51.317,51.1453,51.2884,42831.0
2016-03-07 11:30:00,71.68,71.7,71.37,71.38,55178.0,51.2812,51.2956,51.0595,51.0666,55178.0
2016-03-07 12:00:00,71.36,71.49,71.26,71.37,66920.0,51.0523,51.1453,50.9808,51.0595,66920.0
2016-03-07 12:30:00,71.37,71.48,71.36,71.45,37162.0,51.0595,51.1382,51.0523,51.1167,37162.0
2016-03-07 13:00:00,71.45,71.62,71.43,71.56,44435.0,51.1167,51.2383,51.1024,51.1954,44435.0
2016-03-07 13:30:00,71.56,71.76,71.54,71.63,36547.0,51.1954,51.3385,51.1811,51.2455,36547.0
2016-03-07 14:00:00,71.64,71.66,71.52,71.63,51282.0,51.2526,51.2669,51.1668,51.2455,51282.0
2016-03-07 14:30:00,71.62,71.65,71.48,71.64,63350.0,51.2383,51.2598,51.1382,51.2526,63350.0
2016-03-07 15:00:00,71.63,71.72,71.56,71.66,83996.0,51.2455,51.3099,51.1954,51.2669,83996.0
2016-03-07 15:30:00,71.66,71.68,71.55,71.68,169893.0,51.2669,51.2812,51.1882,51.2812,169893.0
2016-03-08 09:30:00,71.64,72.07,71.35,72.03,150672.0,51.2526,51.5603,51.0452,51.5316,150672.0
2016-03-08 10:00:00,72.01,72.54,71.96,72.52,181312.0,51.5173,51.8965,51.4816,51.8822,181312.0
2016-03-08 10:30:00,72.53,72.86,72.53,72.78,115310.0,51.8894,52.1254,51.8894,52.0682,115310.0
2016-03-08 11:00:00,72.78,72.8,72.42,72.64,55494.0,52.0682,52.0825,51.8107,51.9681,55494.0
2016-03-08 11:30:00,72.64,72.95,72.64,72.78,85543.0,51.9681,52.1898,51.9681,52.0682,85543.0
2016-03-08 12:00:00,72.78,72.83,72.66,72.75,46958.0,52.0682,52.104,51.9824,52.0467,46958.0
2016-03-08 12:30:00,72.74,72.75,72.61,72.69,45178.0,52.0396,52.0467,51.9466,52.0038,45178.0
2016-03-08 13:00:00,72.7,72.79,72.67,72.74,59911.0,52.011,52.0754,51.9895,52.0396,59911.0
2016-03-08 13:30:00,72.73,72.74,72.54,72.55,89175.0,52.0324,52.0396,51.8965,51.9037,89175.0
2016-03-08 14:00:00,72.55,72.63,72.44,72.48,69423.0,51.9037,51.9609,51.825,51.8536,69423.0
2016-03-08 14:30:00,72.48,72.5,72.35,72.47,76291.0,51.8536,51.8679,51.7606,51.8464,76291.0
2016-03-08 15:00:00,72.47,72.53,72.37,72.52,61051.0,51.8464,51.8894,51.7749,51.8822,61051.0
2016-03-08 15:30:00,72.52,72.94,72.52,72.9,373176.0,51.8822,52.1827,51.8822,52.1541,373176.0
2016-03-09 09:30:00,72.61,73.64,72.61,73.53,171337.0,51.9466,52.6835,51.9466,52.6048,171337.0
2016-03-09 10:00:00,73.53,73.64,73.34,73.58,89540.0,52.6048,52.6835,52.4688,52.6405,89540.0
2016-03-09 10:30:00,73.59,73.69,73.35,73.37,68427.0,52.6477,52.7192,52.476,52.4903,68427.0
2016-03-09 11:00:00,73.34,73.35,73.02,73.09,51031.0,52.4688,52.476,52.2399,52.29,51031.0
2016-03-09 11:30:00,73.09,73.48,73.02,73.37,95606.0,52.29,52.569,52.2399,52.4903,95606.0
2016-03-09 12:00:00,73.37,73.42,73.15,73.16,52544.0,52.4903,52.5261,52.3329,52.3401,52544.0
2016-03-09 12:30:00,73.17,73.27,72.88,72.91,73089.0,52.3472,52.4188,52.1398,52.1612,73089.0
2016-03-09 13:00:00,72.91,73.09,72.85,73.09,36126.0,52.1612,52.29,52.1183,52.29,36126.0
2016-03-09 13:30:00,73.07,73.09,72.85,72.86,67003.0,52.2757,52.29,52.1183,52.1254,67003.0
2016-03-09 14:00:00,72.84,72.85,72.65,72.79,85637.0,52.1111,52.1183,51.9752,52.0754,85637.0
2016-03-09 14:30:00,72.79,72.99,72.75,72.95,76956.0,52.0754,52.2184,52.0467,52.1898,76956.0
2016-03-09 15:00:00,72.94,72.94,72.73,72.88,89869.0,52.1827,52.1827,52.0324,52.1398,89869.0
2016-03-09 15:30:00,72.88,72.88,72.65,72.73,528179.0,52.1398,52.1398,51.9752,52.0324,528179.0
2016-03-10 09:30:00,73.01,73.45,72.74,73.2,120536.0,52.2328,52.5475,52.0396,52.3687,120536.0
2016-03-10 10:00:00,73.23,73.43,73.1,73.32,89376.0,52.3901,52.5332,52.2971,52.4545,89376.0
2016-03-10 10:30:00,73.31,73.38,72.97,72.98,71107.0,52.4474,52.4975,52.2041,52.2113,71107.0
2016-03-10 11:00:00,72.98,73.09,72.85,72.96,79173.0,52.2113,52.29,52.1183,52.197,79173.0
2016-03-10 11:30:00,72.96,72.96,72.65,72.66,48286.0,52.197,52.197,51.9752,51.9824,48286.0
2016-03-10 12:00:00,72.65,72.75,72.45,72.49,60060.0,51.9752,52.0467,51.8321,51.8607,60060.0
2016-03-10 12:30:00,72.5,72.75,72.42,72.73,55576.0,51.8679,52.0467,51.8107,52.0324,55576.0
2016-03-10 13:00:00,72.74,73.21,72.74,73.06,61586.0,52.0396,52.3758,52.0396,52.2685,61586.0
2016-03-10 13:30:00,73.04,73.14,72.89,73.1,69423.0,52.2542,52.3258,52.1469,52.2971,69423.0
2016-03-10 14:00:00,73.09,73.16,72.99,72.99,84269.0,52.29,52.3401,52.2184,52.2184,84269.0
2016-03-10 14:30:00,73.0,73.08,72.89,72.99,64114.0,52.2256,52.2828,52.1469,52.2184,64114.0
2016-03-10 15:00:00,72.98,73.01,72.87,72.98,59781.0,52.2113,52.2328,52.1326,52.2113,59781.0
2016-03-10 15:30:00,72.96,73.06,72.88,73.05,139923.0,52.197,52.2685,52.1398,52.2614,139923.0
2016-03-11 09:30:00,73.24,73.5,73.01,73.16,85670.0,52.3973,52.5833,52.2328,52.3401,85670.0
2016-03-11 10:00:00,73.13,73.3,73.02,73.13,46062.0,52.3186,52.4402,52.2399,52.3186,46062.0
2016-03-11 10:30:00,73.15,73.43,73.01,73.33,64122.0,52.3329,52.5332,52.2328,52.4617,64122.0
2016-03-11 11:00:00,73.33,73.64,73.26,73.56,68935.0,52.4617,52.6835,52.4116,52.6262,68935.0
2016-03-11 11:30:00,73.57,73.68,73.47,73.6,74269.0,52.6334,52.7121,52.5618,52.6549,74269.0
2016-03-11 12:00:00,73.6,73.75,73.46,73.68,66548.0,52.6549,52.7622,52.5547,52.7121,66548.0
2016-03-11 12:30:00,73.68,73.69,73.46,73.56,61330.0,52.7121,52.7192,52.5547,52.6262,61330.0
2016-03-11 13:00:00,73.55,73.59,73.28,73.31,52462.0,52.6191,52.6477,52.4259,52.4474,52462.0
2016-03-11 13:30:00,73.31,73.35,73.2,73.32,79198.0,52.4474,52.476,52.3687,52.4545,79198.0
2016-03-11 14:00:00,73.32,73.39,73.19,73.27,62544.0,52.4545,52.5046,52.3615,52.4188,62544.0
2016-03-11 14:30:00,73.28,73.44,73.01,73.01,89992.0,52.4259,52.5404,52.2328,52.2328,89992.0
2016-03-11 15:00:00,73.01,73.19,72.99,73.16,67415.0,52.2328,52.3615,52.2184,52.3401,67415.0
2016-03-11 15:30:00,73.16,73.37,73.11,73.26,166568.0,52.3401,52.4903,52.3043,52.4116,166568.0
2016-03-14 09:30:00,73.14,73.63,73.03,73.45,76796.0,52.3258,52.6763,52.2471,52.5475,76796.0
2016-03-14 10:00:00,73.48,73.48,72.92,73.05,60459.0,52.569,52.569,52.1684,52.2614,60459.0
2016-03-14 10:30:00,73.03,73.24,72.81,73.19,70947.0,52.2471,52.3973,52.0897,52.3615,70947.0
2016-03-14 11:00:00,73.19,73.3,73.11,73.25,48672.0,52.3615,52.4402,52.3043,52.4045,48672.0
2016-03-14 11:30:00,73.26,73.37,73.18,73.32,56874.0,52.4116,52.4903,52.3544,52.4545,56874.0
2016-03-14 12:00:00,73.35,73.59,73.35,73.55,44764.0,52.476,52.6477,52.476,52.6191,44764.0
2016-03-14 12:30:00,73.58,73.7,73.57,73.68,47627.0,52.6405,52.7264,52.6334,52.7121,47627.0
2016-03-14 13:00:00,73.68,73.69,73.45,73.47,55228.0,52.7121,52.7192,52.5475,52.5618,55228.0
2016-03-14 13:30:00,73.48,73.61,73.44,73.44,56972.0,52.569,52.662,52.5404,52.5404,56972.0
2016-03-14 14:00:00,73.44,73.45,73.23,73.29,60015.0,52.5404,52.5475,52.3901,52.4331,60015.0
2016-03-14 14:30:00,73.28,73.58,73.28,73.48,68875.0,52.4259,52.6405,52.4259,52.569,68875.0
2016-03-14 15:00:00,73.48,73.59,73.45,73.56,49751.0,52.569,52.6477,52.5475,52.6262,49751.0
2016-03-14 15:30:00,73.56,73.64,73.47,73.48,183889.0,52.6262,52.6835,52.5618,52.569,183889.0
2016-03-15 09:30:00,73.65,73.87,73.48,73.68,198784.0,52.6906,52.848,52.569,52.7121,198784.0
2016-03-15 10:00:00,73.71,74.09,73.71,73.97,174553.0,52.7335,53.0054,52.7335,52.9196,174553.0
2016-03-15 10:30:00,73.99,74.11,73.86,74.04,79618.0,52.9339,53.0197,52.8409,52.9696,79618.0
2016-03-15 11:00:00,74.06,74.08,73.8,73.82,107087.0,52.9839,52.9983,52.7979,52.8122,107087.0
2016-03-15 11:30:00,73.83,73.92,73.59,73.69,67022.0,52.8194,52.8838,52.6477,52.7192,67022.0
2016-03-15 12:00:00,73.68,74.02,73.63,73.94,62202.0,52.7121,52.9553,52.6763,52.8981,62202.0
2016-03-15 12:30:00,73.94,74.0,73.77,73.85,49162.0,52.8981,52.941,52.7765,52.8337,49162.0
2016-03-15 13:00:00,73.86,74.01,73.84,73.92,76038.0,52.8409,52.9482,52.8266,52.8838,76038.0
2016-03-15 13:30:00,73.92,74.03,73.92,73.94,62846.0,52.8838,52.9625,52.8838,52.8981,62846.0
2016-03-15 14:00:00,73.93,73.98,73.81,73.86,68770.0,52.8909,52.9267,52.8051,52.8409,68770.0
2016-03-15 14:30:00,73.86,74.08,73.79,74.01,76231.0,52.8409,52.9983,52.7908,52.9482,76231.0
2016-03-15 15:00:00,74.02,74.05,73.85,73.85,67625.0,52.9553,52.9768,52.8337,52.8337,67625.0
2016-03-15 15:30:00,73.85,73.92,73.72,73.89,233570.0,52.8337,52.8838,52.7407,52.8623,233570.0
2016-03-16 09:30:00,74.01,74.01,72.97,73.12,151243.0,52.9482,52.9482,52.2041,52.3115,151243.0
2016-03-16 10:00:00,73.12,73.32,72.56,72.67,223754.0,52.3115,52.4545,51.9108,51.9895,223754.0
2016-03-16 10:30:00,72.7,73.09,72.7,72.97,122569.0,52.011,52.29,52.011,52.2041,122569.0
2016-03-16 11:00:00,72.97,73.14,72.82,73.07,57717.0,52.2041,52.3258,52.0968,52.2757,57717.0
2016-03-16 11:30:00,73.08,73.27,73.08,73.22,42798.0,52.2828,52.4188,52.2828,52.383,42798.0
2016-03-16 12:00:00,73.23,73.24,73.05,73.07,39040.0,52.3901,52.3973,52.2614,52.2757,39040.0
2016-03-16 12:30:00,73.09,73.32,73.08,73.16,44184.0,52.29,52.4545,52.2828,52.3401,44184.0
2016-03-16 13:00:00,73.15,73.15,72.9,72.93,252467.0,52.3329,52.3329,52.1541,52.1755,252467.0
2016-03-16 13:30:00,72.91,73.24,72.9,73.03,57852.0,52.1612,52.3973,52.1541,52.2471,57852.0
2016-03-16 14:00:00,73.04,74.5,73.03,74.5,138036.0,52.2542,53.2987,52.2471,53.2987,138036.0
2016-03-16 14:30:00,74.53,74.53,74.14,74.15,138177.0,53.3202,53.3202,53.0412,53.0483,138177.0
2016-03-16 15:00:00,74.14,74.42,74.13,74.35,99433.0,53.0412,53.2415,53.034,53.1914,99433.0
2016-03-16 15:30:00,74.34,74.49,74.29,74.45,262947.0,53.1843,53.2916,53.1485,53.263,262947.0
2016-03-17 09:30:00,74.48,74.54,74.17,74.39,123539.0,53.2844,53.3273,53.0626,53.22,123539.0
2016-03-17 10:00:00,74.41,75.03,74.36,74.97,151003.0,53.2343,53.6779,53.1986,53.635,151003.0
2016-03-17 10:30:00,74.96,75.19,74.92,74.96,158821.0,53.6278,53.7924,53.5992,53.6278,158821.0
2016-03-17 11:00:00,74.96,75.26,74.96,75.24,144136.0,53.6278,53.8424,53.6278,53.8281,144136.0
2016-03-17 11:30:00,75.25,75.27,75.03,75.23,130516.0,53.8353,53.8496,53.6779,53.821,130516.0
2016-03-17 12:00:00,75.23,75.49,75.17,75.45,93459.0,53.821,54.007,53.7781,53.9784,93459.0
2016-03-17 12:30:00,75.45,75.59,75.29,75.55,118584.0,53.9784,54.0785,53.8639,54.0499,118584.0
2016-03-17 13:00:00,75.54,75.59,75.3,75.45,125086.0,54.0428,54.0785,53.8711,53.9784,125086.0
2016-03-17 13:30:00,75.47,75.53,75.34,75.42,92780.0,53.9927,54.0356,53.8997,53.9569,92780.0
2016-03-17 14:00:00,75.44,75.55,75.32,75.55,107197.0,53.9712,54.0499,53.8854,54.0499,107197.0
2016-03-17 14:30:00,75.54,75.61,75.37,75.44,139092.0,54.0428,54.0928,53.9211,53.9712,139092.0
2016-03-17 15:00:00,75.45,75.52,75.35,75.43,127638.0,53.9784,54.0285,53.9068,53.9641,127638.0
2016-03-17 15:30:00,75.43,75.52,75.38,75.47,280096.0,53.9641,54.0285,53.9283,53.9927,280096.0
2016-03-18 09:30:00,75.72,75.93,74.86,75.5,810282.0,54.1715,54.3218,53.5563,54.0141,810282.0
2016-03-18 10:00:00,75.52,75.87,75.4,75.75,228885.0,54.0285,54.2789,53.9426,54.193,228885.0
2016-03-18 10:30:00,75.77,75.94,75.6,75.8,99628.0,54.2073,54.3289,54.0857,54.2288,99628.0
2016-03-18 11:00:00,75.8,75.85,75.64,75.7,119609.0,54.2288,54.2645,54.1143,54.1572,119609.0
2016-03-18 11:30:00,75.7,75.92,75.69,75.86,97438.0,54.1572,54.3146,54.1501,54.2717,97438.0
2016-03-18 12:00:00,75.84,76.13,75.82,76.11,141374.0,54.2574,54.4649,54.2431,54.4506,141374.0
2016-03-18 12:30:00,76.12,76.12,75.58,75.59,250362.0,54.4577,54.4577,54.0714,54.0785,250362.0
2016-03-18 13:00:00,75.61,75.82,75.49,75.8,64654.0,54.0928,54.2431,54.007,54.2288,64654.0
2016-03-18 13:30:00,75.81,75.98,75.75,75.75,63059.0,54.2359,54.3576,54.193,54.193,63059.0
2016-03-18 14:00:00,75.76,75.85,75.67,75.74,92584.0,54.2002,54.2645,54.1358,54.1859,92584.0
2016-03-18 14:30:00,75.73,75.73,75.52,75.57,100339.0,54.1787,54.1787,54.0285,54.0642,100339.0
2016-03-18 15:00:00,75.57,75.63,75.48,75.58,130241.0,54.0642,54.1072,53.9998,54.0714,130241.0
2016-03-18 15:30:00,75.57,75.68,75.22,75.26,606133.0,54.0642,54.1429,53.8138,53.8424,606133.0
2016-03-21 09:30:00,74.86,74.93,74.12,74.93,235190.0,53.5563,53.6064,53.0269,53.6064,235190.0
2016-03-21 10:00:00,74.93,75.24,74.69,74.86,89212.0,53.6064,53.8281,53.4347,53.5563,89212.0
2016-03-21 10:30:00,74.89,75.07,74.77,74.99,73238.0,53.5777,53.7065,53.4919,53.6493,73238.0
2016-03-21 11:00:00,75.01,75.14,74.83,75.11,52514.0,53.6636,53.7566,53.5348,53.7351,52514.0
2016-03-21 11:30:00,75.13,75.22,75.0,75.12,60448.0,53.7494,53.8138,53.6564,53.7423,60448.0
2016-03-21 12:00:00,75.13,75.37,75.12,75.19,49086.0,53.7494,53.9211,53.7423,53.7924,49086.0
2016-03-21 12:30:00,75.19,75.3,74.81,74.84,60378.0,53.7924,53.8711,53.5205,53.542,60378.0
2016-03-21 13:00:00,74.85,75.08,74.85,75.06,38072.0,53.5491,53.7137,53.5491,53.6994,38072.0
2016-03-21 13:30:00,75.08,75.14,74.91,74.92,53475.0,53.7137,53.7566,53.5921,53.5992,53475.0
2016-03-21 14:00:00,74.9,74.98,74.77,74.88,63640.0,53.5849,53.6421,53.4919,53.5706,63640.0
2016-03-21 14:30:00,74.88,75.0,74.81,74.81,45961.0,53.5706,53.6564,53.5205,53.5205,45961.0
2016-03-21 15:00:00,74.8,74.82,74.67,74.68,109219.0,53.5134,53.5277,53.4204,53.4275,109219.0
2016-03-21 15:30:00,74.68,74.82,74.68,74.75,193857.0,53.4275,53.5277,53.4275,53.4776,193857.0
2016-03-22 09:30:00,75.04,75.16,74.6,75.11,185841.0,53.6851,53.7709,53.3703,53.7351,185841.0
2016-03-22 10:00:00,75.11,75.4,75.03,75.18,91087.0,53.7351,53.9426,53.6779,53.7852,91087.0
2016-03-22 10:30:00,75.17,75.28,75.08,75.18,59602.0,53.7781,53.8568,53.7137,53.7852,59602.0
2016-03-22 11:00:00,75.17,75.26,74.81,74.84,55886.0,53.7781,53.8424,53.5205,53.542,55886.0
2016-03-22 11:30:00,74.84,74.94,74.8,74.8,48479.0,53.542,53.6135,53.5134,53.5134,48479.0
2016-03-22 12:00:00,74.8,74.92,74.68,74.89,57105.0,53.5134,53.5992,53.4275,53.5777,57105.0
2016-03-22 12:30:00,74.89,75.04,74.81,75.04,45805.0,53.5777,53.6851,53.5205,53.6851,45805.0
2016-03-22 13:00:00,75.03,75.08,74.87,74.91,40126.0,53.6779,53.7137,53.5634,53.5921,40126.0
2016-03-22 13:30:00,74.92,75.01,74.71,74.82,66458.0,53.5992,53.6636,53.449,53.5277,66458.0
2016-03-22 14:00:00,74.83,74.88,74.74,74.83,48085.0,53.5348,53.5706,53.4704,53.5348,48085.0
2016-03-22 14:30:00,74.83,74.94,74.78,74.89,68361.0,53.5348,53.6135,53.499,53.5777,68361.0
2016-03-22 15:00:00,74.88,74.88,74.73,74.74,90265.0,53.5706,53.5706,53.4633,53.4704,90265.0
2016-03-22 15:30:00,74.74,74.75,74.46,74.55,354150.0,53.4704,53.4776,53.2701,53.3345,354150.0
2016-03-23 09:30:00,74.73,74.76,74.21,74.6,84230.0,53.4633,53.4847,53.0913,53.3703,84230.0
2016-03-23 10:00:00,74.63,75.01,74.58,74.97,60411.0,53.3917,53.6636,53.356,53.635,60411.0
2016-03-23 10:30:00,74.96,75.37,74.91,75.34,86243.0,53.6278,53.9211,53.5921,53.8997,86243.0
2016-03-23 11:00:00,75.34,75.41,75.22,75.27,75346.0,53.8997,53.9498,53.8138,53.8496,75346.0
2016-03-23 11:30:00,75.27,75.68,75.26,75.65,199373.0,53.8496,54.1429,53.8424,54.1215,199373.0
2016-03-23 12:00:00,75.64,75.87,75.6,75.69,71404.0,54.1143,54.2789,54.0857,54.1501,71404.0
2016-03-23 12:30:00,75.68,75.68,75.41,75.41,62580.0,54.1429,54.1429,53.9498,53.9498,62580.0
2016-03-23 13:00:00,75.4,75.44,75.18,75.18,102410.0,53.9426,53.9712,53.7852,53.7852,102410.0
2016-03-23 13:30:00,75.18,75.6,75.14,75.52,134720.0,53.7852,54.0857,53.7566,54.0285,134720.0
2016-03-23 14:00:00,75.49,75.65,75.23,75.36,87119.0,54.007,54.1215,53.821,53.914,87119.0
2016-03-23 14:30:00,75.38,75.53,75.3,75.43,56956.0,53.9283,54.0356,53.8711,53.9641,56956.0
2016-03-23 15:00:00,75.42,75.42,75.23,75.3,84827.0,53.9569,53.9569,53.821,53.8711,84827.0
2016-03-23 15:30:00,75.3,75.4,75.27,75.34,188678.0,53.8711,53.9426,53.8496,53.8997,188678.0
2016-03-24 09:30:00,75.31,75.92,75.06,75.65,137703.0,53.8782,54.3146,53.6994,54.1215,137703.0
2016-03-24 10:00:00,75.64,75.77,75.37,75.77,48552.0,54.1143,54.2073,53.9211,54.2073,48552.0
2016-03-24 10:30:00,75.78,75.79,75.27,75.37,47865.0,54.2145,54.2216,53.8496,53.9211,47865.0
2016-03-24 11:00:00,75.38,75.58,75.33,75.41,39996.0,53.9283,54.0714,53.8925,53.9498,39996.0
2016-03-24 11:30:00,75.44,75.6,75.34,75.5,26391.0,53.9712,54.0857,53.8997,54.0141,26391.0
2016-03-24 12:00:00,75.48,75.62,75.42,75.45,23318.0,53.9998,54.1,53.9569,53.9784,23318.0
2016-03-24 12:30:00,75.44,75.52,75.34,75.34,75411.0,53.9712,54.0285,53.8997,53.8997,75411.0
2016-03-24 13:00:00,75.35,75.7,75.35,75.64,47040.0,53.9068,54.1572,53.9068,54.1143,47040.0
2016-03-24 13:30:00,75.63,75.73,75.53,75.67,40227.0,54.1072,54.1787,54.0356,54.1358,40227.0
2016-03-24 14:00:00,75.7,75.74,75.55,75.7,54274.0,54.1572,54.1859,54.0499,54.1572,54274.0
2016-03-24 14:30:00,75.69,75.74,75.62,75.64,55006.0,54.1501,54.1859,54.1,54.1143,55006.0
2016-03-24 15:00:00,75.64,75.7,75.51,75.63,66995.0,54.1143,54.1572,54.0213,54.1072,66995.0
2016-03-24 15:30:00,75.63,75.72,75.53,75.56,185326.0,54.1072,54.1715,54.0356,54.0571,185326.0
2016-03-28 09:30:00,75.56,76.24,75.56,75.7,100644.0,54.0571,54.5436,54.0571,54.1572,100644.0
2016-03-28 10:00:00,75.71,75.74,75.29,75.53,122569.0,54.1644,54.1859,53.8639,54.0356,122569.0
2016-03-28 10:30:00,75.53,75.78,75.38,75.4,59140.0,54.0356,54.2145,53.9283,53.9426,59140.0
2016-03-28 11:00:00,75.44,75.68,75.4,75.49,54641.0,53.9712,54.1429,53.9426,54.007,54641.0
2016-03-28 11:30:00,75.48,75.59,75.34,75.44,111523.0,53.9998,54.0785,53.8997,53.9712,111523.0
2016-03-28 12:00:00,75.44,75.51,75.41,75.41,45398.0,53.9712,54.0213,53.9498,53.9498,45398.0
2016-03-28 12:30:00,75.4,75.51,75.38,75.4,24642.0,53.9426,54.0213,53.9283,53.9426,24642.0
2016-03-28 13:00:00,75.38,75.52,75.36,75.36,36990.0,53.9283,54.0285,53.914,53.914,36990.0
2016-03-28 13:30:00,75.36,75.36,75.21,75.26,92756.0,53.914,53.914,53.8067,53.8424,92756.0
2016-03-28 14:00:00,75.26,75.58,75.26,75.45,102138.0,53.8424,54.0714,53.8424,53.9784,102138.0
2016-03-28 14:30:00,75.46,75.55,75.42,75.5,65058.0,53.9855,54.0499,53.9569,54.0141,65058.0
2016-03-28 15:00:00,75.5,75.64,75.5,75.56,146623.0,54.0141,54.1143,54.0141,54.0571,146623.0
2016-03-28 15:30:00,75.55,75.63,75.48,75.54,140058.0,54.0499,54.1072,53.9998,54.0428,140058.0
2016-03-29 09:30:00,75.56,76.1,75.56,75.79,78834.0,54.0571,54.4434,54.0571,54.2216,78834.0
2016-03-29 10:00:00,75.78,75.93,75.47,75.48,73480.0,54.2145,54.3218,53.9927,53.9998,73480.0
2016-03-29 10:30:00,75.51,75.62,75.41,75.62,34633.0,54.0213,54.1,53.9498,54.1,34633.0
2016-03-29 11:00:00,75.62,75.68,75.46,75.5,40675.0,54.1,54.1429,53.9855,54.0141,40675.0
2016-03-29 11:30:00,75.48,75.59,75.42,75.54,53683.0,53.9998,54.0785,53.9569,54.0428,53683.0
2016-03-29 12:00:00,75.54,75.91,75.51,75.91,95056.0,54.0428,54.3075,54.0213,54.3075,95056.0
2016-03-29 12:30:00,75.95,76.2,75.92,76.18,124692.0,54.3361,54.5149,54.3146,54.5006,124692.0
2016-03-29 13:00:00,76.19,76.22,76.1,76.21,130487.0,54.5078,54.5293,54.4434,54.5221,130487.0
2016-03-29 13:30:00,76.2,76.32,76.11,76.3,44467.0,54.5149,54.6008,54.4506,54.5865,44467.0
2016-03-29 14:00:00,76.3,76.36,76.19,76.36,45519.0,54.5865,54.6294,54.5078,54.6294,45519.0
2016-03-29 14:30:00,76.35,76.47,76.33,76.42,73404.0,54.6223,54.7081,54.6079,54.6723,73404.0
2016-03-29 15:00:00,76.41,76.64,76.35,76.58,73688.0,54.6652,54.8297,54.6223,54.7868,73688.0
2016-03-29 15:30:00,76.59,76.7,76.52,76.64,202359.0,54.794,54.8727,54.7439,54.8297,202359.0
2016-03-30 09:30:00,76.57,76.59,76.06,76.49,157878.0,54.7796,54.794,54.4148,54.7224,157878.0
2016-03-30 10:00:00,76.49,76.58,76.19,76.55,73400.0,54.7224,54.7868,54.5078,54.7653,73400.0
2016-03-30 10:30:00,76.53,76.68,76.34,76.68,72290.0,54.751,54.8583,54.6151,54.8583,72290.0
2016-03-30 11:00:00,76.68,76.87,76.6,76.78,70171.0,54.8583,54.9943,54.8011,54.9299,70171.0
2016-03-30 11:30:00,76.8,76.87,76.63,76.66,54956.0,54.9442,54.9943,54.8226,54.844,54956.0
2016-03-30 12:00:00,76.66,76.86,76.57,76.84,53131.0,54.844,54.9871,54.7796,54.9728,53131.0
2016-03-30 12:30:00,76.82,76.97,76.71,76.73,57397.0,54.9585,55.0658,54.8798,54.8941,57397.0
2016-03-30 13:00:00,76.73,76.82,76.69,76.69,56020.0,54.8941,54.9585,54.8655,54.8655,56020.0
2016-03-30 13:30:00,76.67,76.7,76.57,76.64,37911.0,54.8512,54.8727,54.7796,54.8297,37911.0
2016-03-30 14:00:00,76.62,76.63,76.47,76.52,69706.0,54.8154,54.8226,54.7081,54.7439,69706.0
2016-03-30 14:30:00,76.52,76.76,76.52,76.72,66159.0,54.7439,54.9156,54.7439,54.887,66159.0
2016-03-30 15:00:00,76.71,76.76,76.62,76.64,42137.0,54.8798,54.9156,54.8154,54.8297,42137.0
2016-03-30 15:30:00,76.64,76.65,76.44,76.48,188568.0,54.8297,54.8369,54.6866,54.7153,188568.0
2016-03-31 09:30:00,76.55,76.69,76.26,76.38,81349.0,54.7653,54.8655,54.5579,54.6437,81349.0
2016-03-31 10:00:00,76.37,76.43,76.07,76.3,139351.0,54.6366,54.6795,54.4219,54.5865,139351.0
2016-03-31 10:30:00,76.28,76.43,76.15,76.36,95906.0,54.5722,54.6795,54.4792,54.6294,95906.0
2016-03-31 11:00:00,76.37,76.72,76.33,76.7,113705.0,54.6366,54.887,54.6079,54.8727,113705.0
2016-03-31 11:30:00,76.67,76.69,76.43,76.59,71769.0,54.8512,54.8655,54.6795,54.794,71769.0
2016-03-31 12:00:00,76.59,76.65,76.52,76.59,46522.0,54.794,54.8369,54.7439,54.794,46522.0
2016-03-31 12:30:00,76.6,76.66,76.49,76.62,44749.0,54.8011,54.844,54.7224,54.8154,44749.0
2016-03-31 13:00:00,76.61,76.68,76.57,76.67,66343.0,54.8083,54.8583,54.7796,54.8512,66343.0
2016-03-31 13:30:00,76.68,76.84,76.53,76.71,115185.0,54.8583,54.9728,54.751,54.8798,115185.0
2016-03-31 14:00:00,76.71,76.9,76.66,76.9,129749.0,54.8798,55.0157,54.844,55.0157,129749.0
2016-03-31 14:30:00,76.89,76.97,76.86,76.91,91404.0,55.0086,55.0658,54.9871,55.0229,91404.0
2016-03-31 15:00:00,76.9,77.02,76.87,76.88,195264.0,55.0157,55.1016,54.9943,55.0014,195264.0
2016-03-31 15:30:00,76.88,76.92,76.61,76.65,790436.0,55.0014,55.03,54.8083,54.8369,790436.0
2016-04-01 09:30:00,76.61,77.14,76.55,76.75,109459.0,54.8083,55.1874,54.7653,54.9084,109459.0
2016-04-01 10:00:00,76.76,76.84,76.28,76.34,169063.0,54.9156,54.9728,54.5722,54.6151,169063.0
2016-04-01 10:30:00,76.32,76.48,76.13,76.29,132994.0,54.6008,54.7153,54.4649,54.5793,132994.0
2016-04-01 11:00:00,76.29,76.43,76.17,76.27,114718.0,54.5793,54.6795,54.4935,54.565,114718.0
2016-04-01 11:30:00,76.26,76.39,76.18,76.3,86026.0,54.5579,54.6509,54.5006,54.5865,86026.0
2016-04-01 12:00:00,76.3,76.44,76.25,76.43,45625.0,54.5865,54.6866,54.5507,54.6795,45625.0
2016-04-01 12:30:00,76.42,76.49,76.29,76.31,54816.0,54.6723,54.7224,54.5793,54.5936,54816.0
2016-04-01 13:00:00,76.31,76.52,76.29,76.47,50712.0,54.5936,54.7439,54.5793,54.7081,50712.0
2016-04-01 13:30:00,76.46,76.66,76.46,76.61,50510.0,54.701,54.844,54.701,54.8083,50510.0
2016-04-01 14:00:00,76.61,76.83,76.59,76.83,67834.0,54.8083,54.9657,54.794,54.9657,67834.0
2016-04-01 14:30:00,76.82,76.9,76.72,76.74,71584.0,54.9585,55.0157,54.887,54.9013,71584.0
2016-04-01 15:00:00,76.73,76.94,76.72,76.9,78009.0,54.8941,55.0444,54.887,55.0157,78009.0
2016-04-01 15:30:00,76.91,77.23,76.89,77.01,263974.0,55.0229,55.2518,55.0086,55.0944,263974.0
2016-04-04 09:30:00,77.0,77.16,76.51,76.78,112483.0,55.0873,55.2017,54.7367,54.9299,112483.0
2016-04-04 10:00:00,76.74,76.79,76.12,76.24,134443.0,54.9013,54.937,54.4577,54.5436,134443.0
2016-04-04 10:30:00,76.25,76.43,76.09,76.41,75154.0,54.5507,54.6795,54.4362,54.6652,75154.0
2016-04-04 11:00:00,76.4,76.65,76.4,76.6,55434.0,54.658,54.8369,54.658,54.8011,55434.0
2016-04-04 11:30:00,76.6,76.76,76.58,76.62,153168.0,54.8011,54.9156,54.7868,54.8154,153168.0
2016-04-04 12:00:00,76.61,76.91,76.61,76.78,64262.0,54.8083,55.0229,54.8083,54.9299,64262.0
2016-04-04 12:30:00,76.78,76.8,76.66,76.7,23202.0,54.9299,54.9442,54.844,54.8727,23202.0
2016-04-04 13:00:00,76.7,76.74,76.65,76.7,30070.0,54.8727,54.9013,54.8369,54.8727,30070.0
2016-04-04 13:30:00,76.71,76.81,76.62,76.68,33928.0,54.8798,54.9513,54.8154,54.8583,33928.0
2016-04-04 14:00:00,76.68,76.81,76.65,76.75,53052.0,54.8583,54.9513,54.8369,54.9084,53052.0
2016-04-04 14:30:00,76.73,76.85,76.71,76.8,37824.0,54.8941,54.98,54.8798,54.9442,37824.0
2016-04-04 15:00:00,76.79,76.88,76.75,76.82,46032.0,54.937,55.0014,54.9084,54.9585,46032.0
2016-04-04 15:30:00,76.82,76.91,76.81,76.89,189534.0,54.9585,55.0229,54.9513,55.0086,189534.0
2016-04-05 09:30:00,76.79,76.94,75.86,76.06,338203.0,54.937,55.0444,54.2717,54.4148,338203.0
2016-04-05 10:00:00,76.02,76.36,75.97,76.15,244401.0,54.3862,54.6294,54.3504,54.4792,244401.0
2016-04-05 10:30:00,76.13,76.21,75.89,75.92,126396.0,54.4649,54.5221,54.2932,54.3146,126396.0
2016-04-05 11:00:00,75.92,76.23,75.87,76.17,123985.0,54.3146,54.5364,54.2789,54.4935,123985.0
2016-04-05 11:30:00,76.17,76.27,76.11,76.21,160028.0,54.4935,54.565,54.4506,54.5221,160028.0
2016-04-05 12:00:00,76.21,76.38,76.16,76.36,216681.0,54.5221,54.6437,54.4863,54.6294,216681.0
2016-04-05 12:30:00,76.34,76.41,76.26,76.3,69948.0,54.6151,54.6652,54.5579,54.5865,69948.0
2016-04-05 13:00:00,76.29,76.32,76.12,76.17,46419.0,54.5793,54.6008,54.4577,54.4935,46419.0
2016-04-05 13:30:00,76.16,76.36,76.1,76.35,119051.0,54.4863,54.6294,54.4434,54.6223,119051.0
2016-04-05 14:00:00,76.35,76.35,75.98,76.03,184159.0,54.6223,54.6223,54.3576,54.3933,184159.0
2016-04-05 14:30:00,76.03,76.12,75.95,76.05,114740.0,54.3933,54.4577,54.3361,54.4076,114740.0
2016-04-05 15:00:00,76.05,76.12,75.87,75.88,101864.0,54.4076,54.4577,54.2789,54.286,101864.0
2016-04-05 15:30:00,75.88,75.93,75.61,75.74,378296.0,54.286,54.3218,54.0928,54.1859,378296.0
2016-04-06 09:30:00,75.57,75.65,75.08,75.18,178440.0,54.0642,54.1215,53.7137,53.7852,178440.0
2016-04-06 10:00:00,75.19,75.64,75.04,75.63,116535.0,53.7924,54.1143,53.6851,54.1072,116535.0
2016-04-06 10:30:00,75.64,75.65,75.23,75.42,166025.0,54.1143,54.1215,53.821,53.9569,166025.0
2016-04-06 11:00:00,75.42,75.43,75.23,75.24,70421.0,53.9569,53.9641,53.821,53.8281,70421.0
2016-04-06 11:30:00,75.24,75.28,75.0,75.0,167486.0,53.8281,53.8568,53.6564,53.6564,167486.0
2016-04-06 12:00:00,75.0,75.14,74.95,75.14,65054.0,53.6564,53.7566,53.6207,53.7566,65054.0
2016-04-06 12:30:00,75.14,75.2,74.99,75.06,48942.0,53.7566,53.7995,53.6493,53.6994,48942.0
2016-04-06 13:00:00,75.06,75.21,75.05,75.13,42957.0,53.6994,53.8067,53.6922,53.7494,42957.0
2016-04-06 13:30:00,75.13,75.24,75.12,75.16,32700.0,53.7494,53.8281,53.7423,53.7709,32700.0
2016-04-06 14:00:00,75.16,75.19,75.03,75.17,56090.0,53.7709,53.7924,53.6779,53.7781,56090.0
2016-04-06 14:30:00,75.16,75.18,75.03,75.16,69327.0,53.7709,53.7852,53.6779,53.7709,69327.0
2016-04-06 15:00:00,75.17,75.45,75.14,75.44,69331.0,53.7781,53.9784,53.7566,53.9712,69331.0
2016-04-06 15:30:00,75.43,75.55,75.37,75.41,156218.0,53.9641,54.0499,53.9211,53.9498,156218.0
2016-04-07 09:30:00,75.31,76.25,75.28,76.14,193418.0,53.8782,54.5507,53.8568,54.472,193418.0
2016-04-07 10:00:00,76.12,76.26,76.08,76.19,112097.0,54.4577,54.5579,54.4291,54.5078,112097.0
2016-04-07 10:30:00,76.18,76.29,76.09,76.15,84335.0,54.5006,54.5793,54.4362,54.4792,84335.0
2016-04-07 11:00:00,76.13,76.23,76.03,76.04,64374.0,54.4649,54.5364,54.3933,54.4005,64374.0
2016-04-07 11:30:00,76.03,76.16,75.93,76.0,66480.0,54.3933,54.4863,54.3218,54.3719,66480.0
2016-04-07 12:00:00,76.0,76.0,75.67,75.77,100613.0,54.3719,54.3719,54.1358,54.2073,100613.0
2016-04-07 12:30:00,75.78,75.95,75.77,75.92,40615.0,54.2145,54.3361,54.2073,54.3146,40615.0
2016-04-07 13:00:00,75.92,75.95,75.84,75.89,37997.0,54.3146,54.3361,54.2574,54.2932,37997.0
2016-04-07 13:30:00,75.91,75.95,75.81,75.87,51775.0,54.3075,54.3361,54.2359,54.2789,51775.0
2016-04-07 14:00:00,75.85,75.93,75.8,75.85,47488.0,54.2645,54.3218,54.2288,54.2645,47488.0
2016-04-07 14:30:00,75.85,75.93,75.81,75.86,81810.0,54.2645,54.3218,54.2359,54.2717,81810.0
2016-04-07 15:00:00,75.86,75.93,75.83,75.91,91566.0,54.2717,54.3218,54.2502,54.3075,91566.0
2016-04-07 15:30:00,75.92,76.02,75.89,75.99,242182.0,54.3146,54.3862,54.2932,54.3647,242182.0
2016-04-08 09:30:00,76.16,76.5,76.04,76.27,75944.0,54.4863,54.7296,54.4005,54.565,75944.0
2016-04-08 10:00:00,76.22,76.28,76.05,76.09,81164.0,54.5293,54.5722,54.4076,54.4362,81164.0
2016-04-08 10:30:00,76.1,76.26,76.07,76.17,58034.0,54.4434,54.5579,54.4219,54.4935,58034.0
2016-04-08 11:00:00,76.18,76.37,76.05,76.36,58095.0,54.5006,54.6366,54.4076,54.6294,58095.0
2016-04-08 11:30:00,76.37,76.5,76.28,76.48,106647.0,54.6366,54.7296,54.5722,54.7153,106647.0
2016-04-08 12:00:00,76.48,76.68,76.45,76.67,51393.0,54.7153,54.8583,54.6938,54.8512,51393.0
2016-04-08 12:30:00,76.67,76.67,76.49,76.57,29102.0,54.8512,54.8512,54.7224,54.7796,29102.0
2016-04-08 13:00:00,76.56,76.59,76.43,76.49,29799.0,54.7725,54.794,54.6795,54.7224,29799.0
2016-04-08 13:30:00,76.47,76.53,76.34,76.45,31046.0,54.7081,54.751,54.6151,54.6938,31046.0
2016-04-08 14:00:00,76.43,76.43,76.28,76.34,40364.0,54.6795,54.6795,54.5722,54.6151,40364.0
2016-04-08 14:30:00,76.34,76.34,76.11,76.14,39509.0,54.6151,54.6151,54.4506,54.472,39509.0
2016-04-08 15:00:00,76.14,76.18,76.03,76.05,38235.0,54.472,54.5006,54.3933,54.4076,38235.0
2016-04-08 15:30:00,76.05,76.06,75.95,76.06,121722.0,54.4076,54.4148,54.3361,54.4148,121722.0
2016-04-11 09:30:00,76.07,76.54,75.87,75.87,138015.0,54.4219,54.7582,54.2789,54.2789,138015.0
2016-04-11 10:00:00,75.83,75.92,75.61,75.88,42848.0,54.2502,54.3146,54.0928,54.286,42848.0
2016-04-11 10:30:00,75.88,75.93,75.73,75.9,28598.0,54.286,54.3218,54.1787,54.3003,28598.0
2016-04-11 11:00:00,75.9,75.91,75.63,75.7,36015.0,54.3003,54.3075,54.1072,54.1572,36015.0
2016-04-11 11:30:00,75.7,75.81,75.62,75.64,42502.0,54.1572,54.2359,54.1,54.1143,42502.0
2016-04-11 12:00:00,75.66,75.79,75.66,75.74,41416.0,54.1286,54.2216,54.1286,54.1859,41416.0
2016-04-11 12:30:00,75.74,75.78,75.66,75.74,21668.0,54.1859,54.2145,54.1286,54.1859,21668.0
2016-04-11 13:00:00,75.74,75.79,75.71,75.76,30131.0,54.1859,54.2216,54.1644,54.2002,30131.0
2016-04-11 13:30:00,75.78,75.85,75.74,75.76,35385.0,54.2145,54.2645,54.1859,54.2002,35385.0
2016-04-11 14:00:00,75.77,75.79,75.63,75.69,44943.0,54.2073,54.2216,54.1072,54.1501,44943.0
2016-04-11 14:30:00,75.69,75.76,75.63,75.7,39260.0,54.1501,54.2002,54.1072,54.1572,39260.0
2016-04-11 15:00:00,75.71,75.73,75.6,75.62,52736.0,54.1644,54.1787,54.0857,54.1,52736.0
2016-04-11 15:30:00,75.63,75.66,75.48,75.57,145690.0,54.1072,54.1286,53.9998,54.0642,145690.0
2016-04-12 09:30:00,75.51,75.85,75.42,75.7,100519.0,54.0213,54.2645,53.9569,54.1572,100519.0
2016-04-12 10:00:00,75.67,75.81,75.42,75.48,75827.0,54.1358,54.2359,53.9569,53.9998,75827.0
2016-04-12 10:30:00,75.47,75.65,75.26,75.52,92048.0,53.9927,54.1215,53.8424,54.0285,92048.0
2016-04-12 11:00:00,75.53,75.68,75.48,75.62,58559.0,54.0356,54.1429,53.9998,54.1,58559.0
2016-04-12 11:30:00,75.66,75.85,75.61,75.82,37658.0,54.1286,54.2645,54.0928,54.2431,37658.0
2016-04-12 12:00:00,75.8,75.85,75.73,75.8,42836.0,54.2288,54.2645,54.1787,54.2288,42836.0
2016-04-12 12:30:00,75.8,75.99,75.76,75.84,71602.0,54.2288,54.3647,54.2002,54.2574,71602.0
2016-04-12 13:00:00,75.84,75.88,75.67,75.72,26109.0,54.2574,54.286,54.1358,54.1715,26109.0
2016-04-12 13:30:00,75.72,75.73,75.63,75.66,32709.0,54.1715,54.1787,54.1072,54.1286,32709.0
2016-04-12 14:00:00,75.65,75.79,75.65,75.76,56338.0,54.1215,54.2216,54.1215,54.2002,56338.0
2016-04-12 14:30:00,75.77,75.96,75.73,75.92,96816.0,54.2073,54.3432,54.1787,54.3146,96816.0
2016-04-12 15:00:00,75.91,76.09,75.87,76.09,93870.0,54.3075,54.4362,54.2789,54.4362,93870.0
2016-04-12 15:30:00,76.08,76.11,75.99,76.05,245229.0,54.4291,54.4506,54.3647,54.4076,245229.0
2016-04-13 09:30:00,76.01,76.01,75.16,75.23,108185.0,54.379,54.379,53.7709,53.821,108185.0
2016-04-13 10:00:00,75.23,75.23,74.97,75.08,90154.0,53.821,53.821,53.635,53.7137,90154.0
2016-04-13 10:30:00,75.06,75.09,74.71,74.98,129732.0,53.6994,53.7208,53.449,53.6421,129732.0
2016-04-13 11:00:00,74.97,75.18,74.92,75.08,110024.0,53.635,53.7852,53.5992,53.7137,110024.0
2016-04-13 11:30:00,75.1,75.23,75.07,75.14,74254.0,53.728,53.821,53.7065,53.7566,74254.0
2016-04-13 12:00:00,75.15,75.19,74.79,74.83,91548.0,53.7638,53.7924,53.5062,53.5348,91548.0
2016-04-13 12:30:00,74.83,74.92,74.71,74.91,104513.0,53.5348,53.5992,53.449,53.5921,104513.0
2016-04-13 13:00:00,74.92,75.03,74.88,74.95,103025.0,53.5992,53.6779,53.5706,53.6207,103025.0
2016-04-13 13:30:00,74.97,75.15,74.95,75.13,66335.0,53.635,53.7638,53.6207,53.7494,66335.0
2016-04-13 14:00:00,75.13,75.15,75.04,75.11,68637.0,53.7494,53.7638,53.6851,53.7351,68637.0
2016-04-13 14:30:00,75.12,75.21,75.02,75.05,55962.0,53.7423,53.8067,53.6707,53.6922,55962.0
2016-04-13 15:00:00,75.05,75.15,75.05,75.11,69309.0,53.6922,53.7638,53.6922,53.7351,69309.0
2016-04-13 15:30:00,75.11,75.26,75.04,75.24,193708.0,53.7351,53.8424,53.6851,53.8281,193708.0
2016-04-14 09:30:00,75.12,75.45,75.05,75.3,71960.0,53.7423,53.9784,53.6922,53.8711,71960.0
2016-04-14 10:00:00,75.31,75.36,74.88,74.91,92570.0,53.8782,53.914,53.5706,53.5921,92570.0
2016-04-14 10:30:00,74.92,75.06,74.86,74.99,113902.0,53.5992,53.6994,53.5563,53.6493,113902.0
2016-04-14 11:00:00,74.97,75.09,74.94,75.06,54219.0,53.635,53.7208,53.6135,53.6994,54219.0
2016-04-14 11:30:00,75.06,75.18,75.0,75.06,49281.0,53.6994,53.7852,53.6564,53.6994,49281.0
2016-04-14 12:00:00,75.07,75.25,75.03,75.21,39899.0,53.7065,53.8353,53.6779,53.8067,39899.0
2016-04-14 12:30:00,75.19,75.41,75.19,75.31,36573.0,53.7924,53.9498,53.7924,53.8782,36573.0
2016-04-14 13:00:00,75.32,75.42,75.31,75.32,51692.0,53.8854,53.9569,53.8782,53.8854,51692.0
2016-04-14 13:30:00,75.33,75.33,75.21,75.26,37547.0,53.8925,53.8925,53.8067,53.8424,37547.0
2016-04-14 14:00:00,75.26,75.26,75.13,75.14,53803.0,53.8424,53.8424,53.7494,53.7566,53803.0
2016-04-14 14:30:00,75.13,75.23,75.11,75.18,77465.0,53.7494,53.821,53.7351,53.7852,77465.0
2016-04-14 15:00:00,75.18,75.26,75.17,75.23,70189.0,53.7852,53.8424,53.7781,53.821,70189.0
2016-04-14 15:30:00,75.22,75.42,75.22,75.27,270102.0,53.8138,53.9569,53.8138,53.8496,270102.0
2016-04-15 09:30:00,75.31,75.65,75.14,75.62,153533.0,53.8782,54.1215,53.7566,54.1,153533.0
2016-04-15 10:00:00,75.61,75.97,75.61,75.84,96238.0,54.0928,54.3504,54.0928,54.2574,96238.0
2016-04-15 10:30:00,75.86,75.94,75.72,75.92,45012.0,54.2717,54.3289,54.1715,54.3146,45012.0
2016-04-15 11:00:00,75.91,75.93,75.74,75.77,37982.0,54.3075,54.3218,54.1859,54.2073,37982.0
2016-04-15 11:30:00,75.78,75.78,75.68,75.76,43822.0,54.2145,54.2145,54.1429,54.2002,43822.0
2016-04-15 12:00:00,75.74,75.74,75.54,75.65,41602.0,54.1859,54.1859,54.0428,54.1215,41602.0
2016-04-15 12:30:00,75.67,75.86,75.67,75.84,25412.0,54.1358,54.2717,54.1358,54.2574,25412.0
2016-04-15 13:00:00,75.83,75.91,75.81,75.87,38241.0,54.2502,54.3075,54.2359,54.2789,38241.0
2016-04-15 13:30:00,75.87,75.87,75.76,75.78,42330.0,54.2789,54.2789,54.2002,54.2145,42330.0
2016-04-15 14:00:00,75.78,75.97,75.78,75.97,46975.0,54.2145,54.3504,54.2145,54.3504,46975.0
2016-04-15 14:30:00,75.97,75.97,75.85,75.94,73341.0,54.3504,54.3504,54.2645,54.3289,73341.0
2016-04-15 15:00:00,75.93,75.93,75.82,75.89,49562.0,54.3218,54.3218,54.2431,54.2932,49562.0
2016-04-15 15:30:00,75.89,75.9,75.72,75.85,153347.0,54.2932,54.3003,54.1715,54.2645,153347.0
2016-04-18 09:30:00,75.35,75.61,74.79,74.81,235927.0,53.9068,54.0928,53.5062,53.5205,235927.0
2016-04-18 10:00:00,74.79,75.32,74.73,75.17,119293.0,53.5062,53.8854,53.4633,53.7781,119293.0
2016-04-18 10:30:00,75.2,75.46,75.11,75.21,70918.0,53.7995,53.9855,53.7351,53.8067,70918.0
2016-04-18 11:00:00,75.21,75.37,75.13,75.34,60003.0,53.8067,53.9211,53.7494,53.8997,60003.0
2016-04-18 11:30:00,75.33,75.37,75.11,75.21,46916.0,53.8925,53.9211,53.7351,53.8067,46916.0
2016-04-18 12:00:00,75.23,75.47,75.22,75.46,49629.0,53.821,53.9927,53.8138,53.9855,49629.0
2016-04-18 12:30:00,75.45,75.57,75.43,75.5,45772.0,53.9784,54.0642,53.9641,54.0141,45772.0
2016-04-18 13:00:00,75.5,75.51,75.39,75.46,40143.0,54.0141,54.0213,53.9355,53.9855,40143.0
2016-04-18 13:30:00,75.47,75.59,75.46,75.59,53389.0,53.9927,54.0785,53.9855,54.0785,53389.0
2016-04-18 14:00:00,75.59,75.62,75.5,75.52,83419.0,54.0785,54.1,54.0141,54.0285,83419.0
2016-04-18 14:30:00,75.54,75.67,75.51,75.59,107930.0,54.0428,54.1358,54.0213,54.0785,107930.0
2016-04-18 15:00:00,75.58,75.64,75.56,75.62,49519.0,54.0714,54.1143,54.0571,54.1,49519.0
2016-04-18 15:30:00,75.62,75.77,75.56,75.76,214788.0,54.1,54.2073,54.0571,54.2002,214788.0
2016-04-19 09:30:00,75.71,75.82,75.33,75.5,117648.0,54.1644,54.2431,53.8925,54.0141,117648.0
2016-04-19 10:00:00,75.52,75.78,75.52,75.56,105468.0,54.0285,54.2145,54.0285,54.0571,105468.0
2016-04-19 10:30:00,75.58,75.59,75.14,75.23,98636.0,54.0714,54.0785,53.7566,53.821,98636.0
2016-04-19 11:00:00,75.24,75.48,75.23,75.36,48489.0,53.8281,53.9998,53.821,53.914,48489.0
2016-04-19 11:30:00,75.35,75.86,75.34,75.8,68560.0,53.9068,54.2717,53.8997,54.2288,68560.0
2016-04-19 12:00:00,75.79,75.88,75.58,75.58,47004.0,54.2216,54.286,54.0714,54.0714,47004.0
2016-04-19 12:30:00,75.58,75.79,75.55,75.7,47880.0,54.0714,54.2216,54.0499,54.1572,47880.0
2016-04-19 13:00:00,75.71,75.76,75.61,75.66,53860.0,54.1644,54.2002,54.0928,54.1286,53860.0
2016-04-19 13:30:00,75.64,75.74,75.6,75.68,47438.0,54.1143,54.1859,54.0857,54.1429,47438.0
2016-04-19 14:00:00,75.69,75.78,75.65,75.72,80909.0,54.1501,54.2145,54.1215,54.1715,80909.0
2016-04-19 14:30:00,75.72,75.79,75.63,75.76,83579.0,54.1715,54.2216,54.1072,54.2002,83579.0
2016-04-19 15:00:00,75.75,75.98,75.75,75.95,122995.0,54.193,54.3576,54.193,54.3361,122995.0
2016-04-19 15:30:00,75.95,76.03,75.89,76.0,225914.0,54.3361,54.3933,54.2932,54.3719,225914.0
2016-04-20 09:30:00,75.93,76.1,75.28,75.32,80567.0,54.3218,54.4434,53.8568,53.8854,80567.0
2016-04-20 10:00:00,75.33,75.4,74.96,74.96,101610.0,53.8925,53.9426,53.6278,53.6278,101610.0
2016-04-20 10:30:00,74.98,75.19,74.83,74.89,115613.0,53.6421,53.7924,53.5348,53.5777,115613.0
2016-04-20 11:00:00,74.92,75.25,74.89,75.19,50949.0,53.5992,53.8353,53.5777,53.7924,50949.0
2016-04-20 11:30:00,75.17,75.27,75.1,75.11,52977.0,53.7781,53.8496,53.728,53.7351,52977.0
2016-04-20 12:00:00,75.11,75.19,75.07,75.13,54211.0,53.7351,53.7924,53.7065,53.7494,54211.0
2016-04-20 12:30:00,75.14,75.2,75.01,75.02,78756.0,53.7566,53.7995,53.6636,53.6707,78756.0
2016-04-20 13:00:00,75.03,75.07,74.79,74.87,62232.0,53.6779,53.7065,53.5062,53.5634,62232.0
2016-04-20 13:30:00,74.89,74.91,74.76,74.86,44242.0,53.5777,53.5921,53.4847,53.5563,44242.0
2016-04-20 14:00:00,74.87,74.87,74.42,74.42,188477.0,53.5634,53.5634,53.2415,53.2415,188477.0
2016-04-20 14:30:00,74.43,74.49,74.05,74.08,115774.0,53.2487,53.2916,52.9768,52.9983,115774.0
2016-04-20 15:00:00,74.07,74.07,73.62,73.89,321030.0,52.9911,52.9911,52.6692,52.8623,321030.0
2016-04-20 15:30:00,73.89,73.89,73.27,73.46,429407.0,52.8623,52.8623,52.4188,52.5547,429407.0
2016-04-21 09:30:00,73.27,73.63,71.73,72.54,502961.0,52.4188,52.6763,51.317,51.8965,502961.0
2016-04-21 10:00:00,72.52,72.74,71.76,71.78,335097.0,51.8822,52.0396,51.3385,51.3528,335097.0
2016-04-21 10:30:00,71.77,72.06,71.44,71.53,336777.0,51.3456,51.5531,51.1095,51.1739,336777.0
2016-04-21 11:00:00,71.5,71.91,71.46,71.71,190223.0,51.1525,51.4458,51.1239,51.3027,190223.0
2016-04-21 11:30:00,71.7,71.76,71.34,71.37,173978.0,51.2956,51.3385,51.038,51.0595,173978.0
2016-04-21 12:00:00,71.38,71.51,71.26,71.32,154506.0,51.0666,51.1596,50.9808,51.0237,154506.0
2016-04-21 12:30:00,71.32,71.36,71.14,71.19,133831.0,51.0237,51.0523,50.8949,50.9307,133831.0
2016-04-21 13:00:00,71.19,71.38,71.0,71.0,199770.0,50.9307,51.0666,50.7948,50.7948,199770.0
2016-04-21 13:30:00,71.01,71.19,70.73,70.76,145662.0,50.8019,50.9307,50.6016,50.6231,145662.0
2016-04-21 14:00:00,70.76,71.49,70.75,71.44,240335.0,50.6231,51.1453,50.6159,51.1095,240335.0
2016-04-21 14:30:00,71.44,71.47,71.21,71.36,233060.0,51.1095,51.131,50.945,51.0523,233060.0
2016-04-21 15:00:00,71.37,71.52,71.25,71.25,141807.0,51.0595,51.1668,50.9736,50.9736,141807.0
2016-04-21 15:30:00,71.25,71.3,71.06,71.09,408368.0,50.9736,51.0094,50.8377,50.8592,408368.0
2016-04-22 09:30:00,71.43,71.82,71.36,71.73,177212.0,51.1024,51.3814,51.0523,51.317,177212.0
2016-04-22 10:00:00,71.73,71.97,71.71,71.81,92212.0,51.317,51.4887,51.3027,51.3743,92212.0
2016-04-22 10:30:00,71.78,71.82,71.39,71.48,103131.0,51.3528,51.3814,51.0738,51.1382,103131.0
2016-04-22 11:00:00,71.5,71.6,71.27,71.57,94749.0,51.1525,51.224,50.9879,51.2026,94749.0
2016-04-22 11:30:00,71.58,71.66,71.36,71.48,78891.0,51.2097,51.2669,51.0523,51.1382,78891.0
2016-04-22 12:00:00,71.46,71.48,71.19,71.26,83087.0,51.1239,51.1382,50.9307,50.9808,83087.0
2016-04-22 12:30:00,71.26,71.34,71.22,71.29,90307.0,50.9808,51.038,50.9522,51.0022,90307.0
2016-04-22 13:00:00,71.32,71.38,71.25,71.32,59047.0,51.0237,51.0666,50.9736,51.0237,59047.0
2016-04-22 13:30:00,71.31,71.58,71.29,71.5,90608.0,51.0165,51.2097,51.0022,51.1525,90608.0
2016-04-22 14:00:00,71.49,71.7,71.48,71.67,91324.0,51.1453,51.2956,51.1382,51.2741,91324.0
2016-04-22 14:30:00,71.67,71.77,71.65,71.7,68863.0,51.2741,51.3456,51.2598,51.2956,68863.0
2016-04-22 15:00:00,71.7,71.76,71.64,71.71,122122.0,51.2956,51.3385,51.2526,51.3027,122122.0
2016-04-22 15:30:00,71.72,71.72,71.55,71.59,208817.0,51.3099,51.3099,51.1882,51.2169,208817.0
2016-04-25 09:30:00,71.46,71.76,71.31,71.43,101348.0,51.1239,51.3385,51.0165,51.1024,101348.0
2016-04-25 10:00:00,71.43,71.58,71.34,71.42,251620.0,51.1024,51.2097,51.038,51.0952,251620.0
2016-04-25 10:30:00,71.43,71.93,71.4,71.92,73100.0,51.1024,51.4601,51.0809,51.4529,73100.0
2016-04-25 11:00:00,71.9,72.32,71.83,72.07,290694.0,51.4386,51.7391,51.3886,51.5603,290694.0
2016-04-25 11:30:00,72.05,72.22,71.99,72.19,95898.0,51.546,51.6676,51.503,51.6461,95898.0
2016-04-25 12:00:00,72.18,72.24,72.02,72.09,68742.0,51.639,51.6819,51.5245,51.5746,68742.0
2016-04-25 12:30:00,72.1,72.25,72.01,72.2,64209.0,51.5817,51.689,51.5173,51.6533,64209.0
2016-04-25 13:00:00,72.2,72.39,72.17,72.34,71540.0,51.6533,51.7892,51.6318,51.7534,71540.0
2016-04-25 13:30:00,72.34,72.35,72.14,72.19,57423.0,51.7534,51.7606,51.6103,51.6461,57423.0
2016-04-25 14:00:00,72.2,72.27,72.05,72.07,66088.0,51.6533,51.7033,51.546,51.5603,66088.0
2016-04-25 14:30:00,72.07,72.13,72.0,72.07,65881.0,51.5603,51.6032,51.5102,51.5603,65881.0
2016-04-25 15:00:00,72.06,72.09,71.97,72.06,63289.0,51.5531,51.5746,51.4887,51.5531,63289.0
2016-04-25 15:30:00,72.05,72.24,72.04,72.24,175125.0,51.546,51.6819,51.5388,51.6819,175125.0
2016-04-26 09:30:00,72.26,72.64,72.13,72.41,137953.0,51.6962,51.9681,51.6032,51.8035,137953.0
2016-04-26 10:00:00,72.41,72.5,72.17,72.23,101258.0,51.8035,51.8679,51.6318,51.6747,101258.0
2016-04-26 10:30:00,72.23,72.5,72.12,72.45,68453.0,51.6747,51.8679,51.596,51.8321,68453.0
2016-04-26 11:00:00,72.45,72.49,72.25,72.41,127411.0,51.8321,51.8607,51.689,51.8035,127411.0
2016-04-26 11:30:00,72.38,72.55,72.36,72.47,47600.0,51.782,51.9037,51.7677,51.8464,47600.0
2016-04-26 12:00:00,72.46,72.51,72.27,72.29,37267.0,51.8393,51.875,51.7033,51.7177,37267.0
2016-04-26 12:30:00,72.3,72.32,72.18,72.2,105425.0,51.7248,51.7391,51.639,51.6533,105425.0
2016-04-26 13:00:00,72.2,72.27,72.14,72.21,83705.0,51.6533,51.7033,51.6103,51.6604,83705.0
2016-04-26 13:30:00,72.2,72.29,72.1,72.16,84079.0,51.6533,51.7177,51.5817,51.6246,84079.0
2016-04-26 14:00:00,72.17,72.28,72.15,72.16,65296.0,51.6318,51.7105,51.6175,51.6246,65296.0
2016-04-26 14:30:00,72.16,72.23,72.01,72.06,64529.0,51.6246,51.6747,51.5173,51.5531,64529.0
2016-04-26 15:00:00,72.07,72.13,71.97,71.98,64485.0,51.5603,51.6032,51.4887,51.4959,64485.0
2016-04-26 15:30:00,71.98,72.09,71.95,72.04,233624.0,51.4959,51.5746,51.4744,51.5388,233624.0
2016-04-27 09:30:00,72.32,72.8,72.21,72.71,62817.0,51.7391,52.0825,51.6604,52.0181,62817.0
2016-04-27 10:00:00,72.73,72.8,72.42,72.8,51777.0,52.0324,52.0825,51.8107,52.0825,51777.0
2016-04-27 10:30:00,72.76,73.01,72.53,72.99,53618.0,52.0539,52.2328,51.8894,52.2184,53618.0
2016-04-27 11:00:00,73.01,73.09,72.79,73.06,66925.0,52.2328,52.29,52.0754,52.2685,66925.0
2016-04-27 11:30:00,73.05,73.22,73.02,73.11,68897.0,52.2614,52.383,52.2399,52.3043,68897.0
2016-04-27 12:00:00,73.12,73.12,72.89,73.09,32250.0,52.3115,52.3115,52.1469,52.29,32250.0
2016-04-27 12:30:00,73.07,73.22,73.07,73.15,93656.0,52.2757,52.383,52.2757,52.3329,93656.0
2016-04-27 13:00:00,73.14,73.17,72.74,72.74,77456.0,52.3258,52.3472,52.0396,52.0396,77456.0
2016-04-27 13:30:00,72.72,72.81,72.65,72.65,65092.0,52.0253,52.0897,51.9752,51.9752,65092.0
2016-04-27 14:00:00,72.62,73.52,72.33,73.42,161178.0,51.9537,52.5976,51.7463,52.5261,161178.0
2016-04-27 14:30:00,73.42,73.72,73.34,73.54,82944.0,52.5261,52.7407,52.4688,52.6119,82944.0
2016-04-27 15:00:00,73.53,73.75,73.51,73.7,100200.0,52.6048,52.7622,52.5905,52.7264,100200.0
2016-04-27 15:30:00,73.69,73.71,73.46,73.52,404147.0,52.7192,52.7335,52.5547,52.5976,404147.0
2016-04-28 09:30:00,73.09,73.75,72.72,73.6,117556.0,52.29,52.7622,52.0253,52.6549,117556.0
2016-04-28 10:00:00,73.62,73.69,73.13,73.19,197940.0,52.6692,52.7192,52.3186,52.3615,197940.0
2016-04-28 10:30:00,73.19,73.87,73.15,73.76,102141.0,52.3615,52.848,52.3329,52.7693,102141.0
2016-04-28 11:00:00,73.74,73.96,73.69,73.92,86665.0,52.755,52.9124,52.7192,52.8838,86665.0
2016-04-28 11:30:00,73.95,74.14,73.93,74.13,72519.0,52.9052,53.0412,52.8909,53.034,72519.0
2016-04-28 12:00:00,74.1,74.12,73.95,73.96,54000.0,53.0126,53.0269,52.9052,52.9124,54000.0
2016-04-28 12:30:00,73.94,74.08,73.83,73.96,63670.0,52.8981,52.9983,52.8194,52.9124,63670.0
2016-04-28 13:00:00,73.96,74.02,73.81,73.86,46669.0,52.9124,52.9553,52.8051,52.8409,46669.0
2016-04-28 13:30:00,73.88,74.05,73.82,74.03,41329.0,52.8552,52.9768,52.8122,52.9625,41329.0
2016-04-28 14:00:00,74.02,74.07,73.96,74.03,67404.0,52.9553,52.9911,52.9124,52.9625,67404.0
2016-04-28 14:30:00,74.04,74.09,73.92,74.09,68106.0,52.9696,53.0054,52.8838,53.0054,68106.0
2016-04-28 15:00:00,74.09,74.1,73.8,73.87,97011.0,53.0054,53.0126,52.7979,52.848,97011.0
2016-04-28 15:30:00,73.89,74.26,73.89,74.26,333000.0,52.8623,53.127,52.8623,53.127,333000.0
2016-04-29 09:30:00,73.83,73.97,73.11,73.94,121937.0,52.8194,52.9196,52.3043,52.8981,121937.0
2016-04-29 10:00:00,73.97,74.31,73.8,74.28,100344.0,52.9196,53.1628,52.7979,53.1413,100344.0
2016-04-29 10:30:00,74.3,74.36,73.81,74.04,106910.0,53.1556,53.1986,52.8051,52.9696,106910.0
2016-04-29 11:00:00,74.03,74.27,73.96,74.17,69139.0,52.9625,53.1342,52.9124,53.0626,69139.0
2016-04-29 11:30:00,74.16,74.28,73.91,73.99,78131.0,53.0555,53.1413,52.8766,52.9339,78131.0
2016-04-29 12:00:00,73.98,74.13,73.82,73.97,65159.0,52.9267,53.034,52.8122,52.9196,65159.0
2016-04-29 12:30:00,73.98,74.01,73.85,73.94,39126.0,52.9267,52.9482,52.8337,52.8981,39126.0
2016-04-29 13:00:00,73.92,73.94,73.64,73.67,30739.0,52.8838,52.8981,52.6835,52.7049,30739.0
2016-04-29 13:30:00,73.68,73.76,73.45,73.63,53797.0,52.7121,52.7693,52.5475,52.6763,53797.0
2016-04-29 14:00:00,73.62,74.03,73.53,74.01,172609.0,52.6692,52.9625,52.6048,52.9482,172609.0
2016-04-29 14:30:00,74.01,74.01,73.9,73.93,67484.0,52.9482,52.9482,52.8695,52.8909,67484.0
2016-04-29 15:00:00,73.95,74.21,73.92,74.19,108538.0,52.9052,53.0913,52.8838,53.077,108538.0
2016-04-29 15:30:00,74.2,74.63,74.19,74.58,280716.0,53.0841,53.3917,53.077,53.356,280716.0
2016-05-02 09:30:00,74.66,75.14,74.37,74.91,157109.0,53.4132,53.7566,53.2057,53.5921,157109.0
2016-05-02 10:00:00,74.91,75.07,74.47,74.66,126486.0,53.5921,53.7065,53.2773,53.4132,126486.0
2016-05-02 10:30:00,74.66,74.89,74.62,74.81,81661.0,53.4132,53.5777,53.3846,53.5205,81661.0
2016-05-02 11:00:00,74.82,75.03,74.75,75.03,59981.0,53.5277,53.6779,53.4776,53.6779,59981.0
2016-05-02 11:30:00,75.03,75.18,74.89,75.15,60039.0,53.6779,53.7852,53.5777,53.7638,60039.0
2016-05-02 12:00:00,75.17,75.24,75.04,75.2,40214.0,53.7781,53.8281,53.6851,53.7995,40214.0
2016-05-02 12:30:00,75.21,75.49,75.11,75.44,82840.0,53.8067,54.007,53.7351,53.9712,82840.0
2016-05-02 13:00:00,75.44,75.64,75.44,75.63,73684.0,53.9712,54.1143,53.9712,54.1072,73684.0
2016-05-02 13:30:00,75.64,75.75,75.56,75.6,81394.0,54.1143,54.193,54.0571,54.0857,81394.0
2016-05-02 14:00:00,75.58,75.6,75.34,75.38,90397.0,54.0714,54.0857,53.8997,53.9283,90397.0
2016-05-02 14:30:00,75.39,75.44,75.25,75.27,114590.0,53.9355,53.9712,53.8353,53.8496,114590.0
2016-05-02 15:00:00,75.26,75.35,75.24,75.34,117561.0,53.8424,53.9068,53.8281,53.8997,117561.0
2016-05-02 15:30:00,75.34,75.48,75.28,75.38,189110.0,53.8997,53.9998,53.8568,53.9283,189110.0
2016-05-03 09:30:00,75.47,75.9,75.24,75.44,103589.0,53.9927,54.3003,53.8281,53.9712,103589.0
2016-05-03 10:00:00,75.46,75.7,75.38,75.51,133544.0,53.9855,54.1572,53.9283,54.0213,133544.0
2016-05-03 10:30:00,75.51,75.64,75.26,75.55,102339.0,54.0213,54.1143,53.8424,54.0499,102339.0
2016-05-03 11:00:00,75.56,75.69,75.41,75.59,69274.0,54.0571,54.1501,53.9498,54.0785,69274.0
2016-05-03 11:30:00,75.59,75.61,75.36,75.43,50520.0,54.0785,54.0928,53.914,53.9641,50520.0
2016-05-03 12:00:00,75.45,75.48,75.31,75.32,37719.0,53.9784,53.9998,53.8782,53.8854,37719.0
2016-05-03 12:30:00,75.31,75.38,75.23,75.27,47806.0,53.8782,53.9283,53.821,53.8496,47806.0
2016-05-03 13:00:00,75.23,75.31,74.93,75.1,62304.0,53.821,53.8782,53.6064,53.728,62304.0
2016-05-03 13:30:00,75.1,75.2,75.0,75.01,46168.0,53.728,53.7995,53.6564,53.6636,46168.0
2016-05-03 14:00:00,75.02,75.17,74.98,75.17,82303.0,53.6707,53.7781,53.6421,53.7781,82303.0
2016-05-03 14:30:00,75.17,75.32,75.07,75.21,102769.0,53.7781,53.8854,53.7065,53.8067,102769.0
2016-05-03 15:00:00,75.2,75.3,75.11,75.18,99523.0,53.7995,53.8711,53.7351,53.7852,99523.0
2016-05-03 15:30:00,75.18,75.31,75.1,75.21,310604.0,53.7852,53.8782,53.728,53.8067,310604.0
2016-05-04 09:30:00,75.11,75.55,75.05,75.48,87542.0,53.7351,54.0499,53.6922,53.9998,87542.0
2016-05-04 10:00:00,75.45,75.69,75.4,75.66,52275.0,53.9784,54.1501,53.9426,54.1286,52275.0
2016-05-04 10:30:00,75.66,76.12,75.59,76.12,97599.0,54.1286,54.4577,54.0785,54.4577,97599.0
2016-05-04 11:00:00,76.12,76.46,75.97,76.44,90266.0,54.4577,54.701,54.3504,54.6866,90266.0
2016-05-04 11:30:00,76.43,76.45,76.16,76.42,99279.0,54.6795,54.6938,54.4863,54.6723,99279.0
2016-05-04 12:00:00,76.41,76.65,76.39,76.57,67550.0,54.6652,54.8369,54.6509,54.7796,67550.0
2016-05-04 12:30:00,76.56,76.57,76.26,76.28,55295.0,54.7725,54.7796,54.5579,54.5722,55295.0
2016-05-04 13:00:00,76.26,76.51,76.16,76.51,66238.0,54.5579,54.7367,54.4863,54.7367,66238.0
2016-05-04 13:30:00,76.5,76.51,76.26,76.29,93145.0,54.7296,54.7367,54.5579,54.5793,93145.0
2016-05-04 14:00:00,76.29,76.35,76.22,76.32,119557.0,54.5793,54.6223,54.5293,54.6008,119557.0
2016-05-04 14:30:00,76.32,76.41,76.25,76.41,73324.0,54.6008,54.6652,54.5507,54.6652,73324.0
2016-05-04 15:00:00,76.41,76.55,76.28,76.28,105927.0,54.6652,54.7653,54.5722,54.5722,105927.0
2016-05-04 15:30:00,76.28,76.37,76.2,76.22,220421.0,54.5722,54.6366,54.5149,54.5293,220421.0
2016-05-05 09:30:00,75.95,76.76,75.87,75.98,115417.0,54.3361,54.9156,54.2789,54.3576,115417.0
2016-05-05 10:00:00,75.99,76.01,75.73,75.75,155743.0,54.3647,54.379,54.1787,54.193,155743.0
2016-05-05 10:30:00,75.77,75.98,75.41,75.49,133853.0,54.2073,54.3576,53.9498,54.007,133853.0
2016-05-05 11:00:00,75.49,75.7,75.38,75.69,100380.0,54.007,54.1572,53.9283,54.1501,100380.0
2016-05-05 11:30:00,75.7,76.07,75.55,75.93,82196.0,54.1572,54.4219,54.0499,54.3218,82196.0
2016-05-05 12:00:00,75.94,76.09,75.91,76.0,46916.0,54.3289,54.4362,54.3075,54.3719,46916.0
2016-05-05 12:30:00,75.99,76.0,75.66,75.78,41762.0,54.3647,54.3719,54.1286,54.2145,41762.0
2016-05-05 13:00:00,75.77,75.78,75.33,75.35,49855.0,54.2073,54.2145,53.8925,53.9068,49855.0
2016-05-05 13:30:00,75.34,75.57,75.3,75.5,66247.0,53.8997,54.0642,53.8711,54.0141,66247.0
2016-05-05 14:00:00,75.51,75.75,75.47,75.73,90707.0,54.0213,54.193,53.9927,54.1787,90707.0
2016-05-05 14:30:00,75.72,75.72,75.45,75.54,85743.0,54.1715,54.1715,53.9784,54.0428,85743.0
2016-05-05 15:00:00,75.55,75.55,75.11,75.36,256470.0,54.0499,54.0499,53.7351,53.914,256470.0
2016-05-05 15:30:00,75.36,75.62,75.36,75.58,318493.0,53.914,54.1,53.914,54.0714,318493.0
2016-05-06 09:30:00,75.88,75.88,73.94,74.73,325879.0,54.286,54.286,52.8981,53.4633,325879.0
2016-05-06 10:00:00,74.76,74.83,73.76,74.11,293722.0,53.4847,53.5348,52.7693,53.0197,293722.0
2016-05-06 10:30:00,74.12,74.28,73.44,73.52,274025.0,53.0269,53.1413,52.5404,52.5976,274025.0
2016-05-06 11:00:00,73.52,73.6,72.93,73.07,325714.0,52.5976,52.6549,52.1755,52.2757,325714.0
2016-05-06 11:30:00,73.1,73.58,73.1,73.25,166005.0,52.2971,52.6405,52.2971,52.4045,166005.0
2016-05-06 12:00:00,73.25,73.42,73.11,73.34,122384.0,52.4045,52.5261,52.3043,52.4688,122384.0
2016-05-06 12:30:00,73.36,73.39,72.91,72.92,206408.0,52.4832,52.5046,52.1612,52.1684,206408.0
2016-05-06 13:00:00,72.92,73.89,72.86,73.69,417637.0,52.1684,52.8623,52.1254,52.7192,417637.0
2016-05-06 13:30:00,73.7,73.85,73.28,73.44,179461.0,52.7264,52.8337,52.4259,52.5404,179461.0
2016-05-06 14:00:00,73.47,74.09,73.47,73.92,147744.0,52.5618,53.0054,52.5618,52.8838,147744.0
2016-05-06 14:30:00,73.92,74.12,73.8,74.09,143562.0,52.8838,53.0269,52.7979,53.0054,143562.0
2016-05-06 15:00:00,74.09,74.2,73.97,74.01,212496.0,53.0054,53.0841,52.9196,52.9482,212496.0
2016-05-06 15:30:00,74.01,74.16,73.88,74.15,298193.0,52.9482,53.0555,52.8552,53.0483,298193.0
2016-05-09 09:30:00,74.3,74.45,73.76,74.18,219090.0,53.1556,53.263,52.7693,53.0698,219090.0
2016-05-09 10:00:00,74.2,74.42,73.98,74.22,124722.0,53.0841,53.2415,52.9267,53.0984,124722.0
2016-05-09 10:30:00,74.23,74.82,74.21,74.77,146367.0,53.1056,53.5277,53.0913,53.4919,146367.0
2016-05-09 11:00:00,74.74,74.75,74.29,74.3,141158.0,53.4704,53.4776,53.1485,53.1556,141158.0
2016-05-09 11:30:00,74.29,74.65,74.26,74.55,88170.0,53.1485,53.406,53.127,53.3345,88170.0
2016-05-09 12:00:00,74.55,74.61,74.3,74.3,73155.0,53.3345,53.3774,53.1556,53.1556,73155.0
2016-05-09 12:30:00,74.29,74.4,74.17,74.19,73301.0,53.1485,53.2272,53.0626,53.077,73301.0
2016-05-09 13:00:00,74.19,74.33,74.17,74.23,74200.0,53.077,53.1771,53.0626,53.1056,74200.0
2016-05-09 13:30:00,74.23,74.24,74.1,74.15,87954.0,53.1056,53.1127,53.0126,53.0483,87954.0
2016-05-09 14:00:00,74.15,74.29,74.09,74.28,106888.0,53.0483,53.1485,53.0054,53.1413,106888.0
2016-05-09 14:30:00,74.28,74.32,74.21,74.32,76588.0,53.1413,53.17,53.0913,53.17,76588.0
2016-05-09 15:00:00,74.32,74.44,74.31,74.37,91694.0,53.17,53.2558,53.1628,53.2057,91694.0
2016-05-09 15:30:00,74.37,74.4,74.32,74.35,222617.0,53.2057,53.2272,53.17,53.1914,222617.0
2016-05-10 09:30:00,73.0,74.34,73.0,73.99,469063.0,52.2256,53.1843,52.2256,52.9339,469063.0
2016-05-10 10:00:00,74.02,74.43,73.98,74.36,167948.0,52.9553,53.2487,52.9267,53.1986,167948.0
2016-05-10 10:30:00,74.36,74.75,74.34,74.39,325706.0,53.1986,53.4776,53.1843,53.22,325706.0
2016-05-10 11:00:00,74.39,74.58,74.14,74.18,232912.0,53.22,53.356,53.0412,53.0698,232912.0
2016-05-10 11:30:00,74.17,74.32,74.07,74.19,119253.0,53.0626,53.17,52.9911,53.077,119253.0
2016-05-10 12:00:00,74.19,74.4,74.16,74.17,160158.0,53.077,53.2272,53.0555,53.0626,160158.0
2016-05-10 12:30:00,74.17,74.18,73.92,73.92,231497.0,53.0626,53.0698,52.8838,52.8838,231497.0
2016-05-10 13:00:00,73.92,73.94,73.82,73.88,217979.0,52.8838,52.8981,52.8122,52.8552,217979.0
2016-05-10 13:30:00,73.89,74.08,73.85,74.06,168679.0,52.8623,52.9983,52.8337,52.9839,168679.0
2016-05-10 14:00:00,74.07,74.39,74.07,74.23,207702.0,52.9911,53.22,52.9911,53.1056,207702.0
2016-05-10 14:30:00,74.23,74.47,74.18,74.24,195878.0,53.1056,53.2773,53.0698,53.1127,195878.0
2016-05-10 15:00:00,74.23,74.46,74.18,74.2,269203.0,53.1056,53.2701,53.0698,53.0841,269203.0
2016-05-10 15:30:00,74.2,74.2,73.76,73.81,989829.0,53.0841,53.0841,52.7693,52.8051,989829.0
2016-05-11 09:30:00,73.69,74.54,73.67,74.47,1685402.0,52.7192,53.3273,52.7049,53.2773,1685402.0
2016-05-11 10:00:00,74.47,74.56,73.7,74.12,942499.0,53.2773,53.3417,52.7264,53.0269,942499.0
2016-05-11 10:30:00,74.14,74.2,73.37,73.64,822804.0,53.0412,53.0841,52.4903,52.6835,822804.0
2016-05-11 11:00:00,73.64,73.97,73.54,73.93,565279.0,52.6835,52.9196,52.6119,52.8909,565279.0
2016-05-11 11:30:00,73.93,74.08,73.73,73.84,343159.0,52.8909,52.9983,52.7479,52.8266,343159.0
2016-05-11 12:00:00,73.84,73.96,73.7,73.95,314891.0,52.8266,52.9124,52.7264,52.9052,314891.0
2016-05-11 12:30:00,73.95,74.22,73.84,74.16,235298.0,52.9052,53.0984,52.8266,53.0555,235298.0
2016-05-11 13:00:00,74.17,74.54,74.09,74.48,292536.0,53.0626,53.3273,53.0054,53.2844,292536.0
2016-05-11 13:30:00,74.48,74.8,74.31,74.63,219273.0,53.2844,53.5134,53.1628,53.3917,219273.0
2016-05-11 14:00:00,74.65,74.71,74.43,74.69,265978.0,53.406,53.449,53.2487,53.4347,265978.0
2016-05-11 14:30:00,74.68,74.78,74.61,74.7,275682.0,53.4275,53.499,53.3774,53.4418,275682.0
2016-05-11 15:00:00,74.71,74.76,74.59,74.71,318602.0,53.449,53.4847,53.3631,53.449,318602.0
2016-05-11 15:30:00,74.72,74.73,74.38,74.44,666181.0,53.4561,53.4633,53.2129,53.2558,666181.0
2016-05-12 09:30:00,74.5,74.93,73.79,74.7,482694.0,53.2987,53.6064,52.7908,53.4418,482694.0
2016-05-12 10:00:00,74.64,74.94,74.43,74.94,136855.0,53.3989,53.6135,53.2487,53.6135,136855.0
2016-05-12 10:30:00,74.94,75.22,74.88,74.99,371262.0,53.6135,53.8138,53.5706,53.6493,371262.0
2016-05-12 11:00:00,74.99,75.08,74.74,74.84,177634.0,53.6493,53.7137,53.4704,53.542,177634.0
2016-05-12 11:30:00,74.86,74.89,74.6,74.63,137074.0,53.5563,53.5777,53.3703,53.3917,137074.0
2016-05-12 12:00:00,74.65,74.76,74.47,74.75,79793.0,53.406,53.4847,53.2773,53.4776,79793.0
2016-05-12 12:30:00,74.74,75.03,74.65,75.03,121507.0,53.4704,53.6779,53.406,53.6779,121507.0
2016-05-12 13:00:00,75.03,75.13,74.93,75.07,123287.0,53.6779,53.7494,53.6064,53.7065,123287.0
2016-05-12 13:30:00,75.09,75.1,74.9,74.95,82408.0,53.7208,53.728,53.5849,53.6207,82408.0
2016-05-12 14:00:00,74.96,75.13,74.9,75.13,101158.0,53.6278,53.7494,53.5849,53.7494,101158.0
2016-05-12 14:30:00,75.13,75.15,75.01,75.03,129402.0,53.7494,53.7638,53.6636,53.6779,129402.0
2016-05-12 15:00:00,75.03,75.06,74.82,74.83,108720.0,53.6779,53.6994,53.5277,53.5348,108720.0
2016-05-12 15:30:00,74.84,75.06,74.83,74.97,334989.0,53.542,53.6994,53.5348,53.635,334989.0
2016-05-13 09:30:00,74.92,75.08,74.39,74.94,225765.0,53.5992,53.7137,53.22,53.6135,225765.0
2016-05-13 10:00:00,74.94,75.01,74.53,74.75,107137.0,53.6135,53.6636,53.3202,53.4776,107137.0
2016-05-13 10:30:00,74.73,75.12,74.69,74.75,84517.0,53.4633,53.7423,53.4347,53.4776,84517.0
2016-05-13 11:00:00,74.77,75.07,74.7,74.99,163548.0,53.4919,53.7065,53.4418,53.6493,163548.0
2016-05-13 11:30:00,74.98,75.0,74.74,74.75,117625.0,53.6421,53.6564,53.4704,53.4776,117625.0
2016-05-13 12:00:00,74.76,74.8,74.64,74.74,66371.0,53.4847,53.5134,53.3989,53.4704,66371.0
2016-05-13 12:30:00,74.73,74.76,74.6,74.7,67617.0,53.4633,53.4847,53.3703,53.4418,67617.0
2016-05-13 13:00:00,74.71,74.76,74.65,74.68,66885.0,53.449,53.4847,53.406,53.4275,66885.0
2016-05-13 13:30:00,74.69,74.75,74.59,74.66,89101.0,53.4347,53.4776,53.3631,53.4132,89101.0
2016-05-13 14:00:00,74.65,74.65,74.46,74.51,78667.0,53.406,53.406,53.2701,53.3059,78667.0
2016-05-13 14:30:00,74.51,74.59,74.44,74.48,126137.0,53.3059,53.3631,53.2558,53.2844,126137.0
2016-05-13 15:00:00,74.48,74.5,74.37,74.43,147435.0,53.2844,53.2987,53.2057,53.2487,147435.0
2016-05-13 15:30:00,74.43,74.67,74.37,74.62,235802.0,53.2487,53.4204,53.2057,53.3846,235802.0
2016-05-16 09:30:00,73.77,73.99,73.05,73.61,236103.0,53.2543,53.4131,52.7345,53.1387,236103.0
2016-05-16 10:00:00,73.64,73.89,73.49,73.75,109194.0,53.1604,53.3409,53.0521,53.2398,109194.0
2016-05-16 10:30:00,73.75,73.88,73.66,73.7,79284.0,53.2398,53.3337,53.1748,53.2037,79284.0
2016-05-16 11:00:00,73.72,73.82,73.61,73.66,88551.0,53.2182,53.2903,53.1387,53.1748,88551.0
2016-05-16 11:30:00,73.65,73.65,73.29,73.36,108869.0,53.1676,53.1676,52.9077,52.9583,108869.0
2016-05-16 12:00:00,73.35,73.64,73.33,73.56,181937.0,52.9511,53.1604,52.9366,53.1027,181937.0
2016-05-16 12:30:00,73.55,73.71,73.51,73.62,56250.0,53.0954,53.2109,53.0666,53.146,56250.0
2016-05-16 13:00:00,73.62,73.69,73.58,73.62,51522.0,53.146,53.1965,53.1171,53.146,51522.0
2016-05-16 13:30:00,73.62,73.75,73.58,73.71,65361.0,53.146,53.2398,53.1171,53.2109,65361.0
2016-05-16 14:00:00,73.71,73.88,73.69,73.77,64954.0,53.2109,53.3337,53.1965,53.2543,64954.0
2016-05-16 14:30:00,73.77,73.91,73.72,73.91,63951.0,53.2543,53.3553,53.2182,53.3553,63951.0
2016-05-16 15:00:00,73.89,74.0,73.89,73.99,86419.0,53.3409,53.4203,53.3409,53.4131,86419.0
2016-05-16 15:30:00,73.98,74.02,73.89,74.02,152633.0,53.4058,53.4347,53.3409,53.4347,152633.0
2016-05-17 09:30:00,73.79,73.9,73.05,73.22,275580.0,53.2687,53.3481,52.7345,52.8572,275580.0
2016-05-17 10:00:00,73.27,73.37,73.01,73.19,85753.0,52.8933,52.9655,52.7056,52.8356,85753.0
2016-05-17 10:30:00,73.2,73.29,72.9,72.99,97768.0,52.8428,52.9077,52.6262,52.6912,97768.0
2016-05-17 11:00:00,72.99,73.01,72.41,72.59,156357.0,52.6912,52.7056,52.2725,52.4024,156357.0
2016-05-17 11:30:00,72.58,72.68,72.37,72.38,143949.0,52.3952,52.4674,52.2436,52.2508,143949.0
2016-05-17 12:00:00,72.38,72.46,72.24,72.27,250640.0,52.2508,52.3086,52.1498,52.1714,250640.0
2016-05-17 12:30:00,72.26,72.33,72.11,72.14,72837.0,52.1642,52.2147,52.0559,52.0776,72837.0
2016-05-17 13:00:00,72.15,72.24,72.06,72.18,190926.0,52.0848,52.1498,52.0198,52.1064,190926.0
2016-05-17 13:30:00,72.18,72.41,72.18,72.2,229946.0,52.1064,52.2725,52.1064,52.1209,229946.0
2016-05-17 14:00:00,72.21,72.21,71.84,72.07,153845.0,52.1281,52.1281,51.861,52.027,153845.0
2016-05-17 14:30:00,72.06,72.3,72.0,72.3,98918.0,52.0198,52.1931,51.9765,52.1931,98918.0
2016-05-17 15:00:00,72.29,72.31,71.94,71.97,152257.0,52.1858,52.2003,51.9332,51.9548,152257.0
2016-05-17 15:30:00,71.97,72.34,71.96,72.27,346513.0,51.9548,52.2219,51.9476,52.1714,346513.0
2016-05-18 09:30:00,71.99,72.17,71.22,71.42,243845.0,51.9693,52.0992,51.4134,51.5578,243845.0
2016-05-18 10:00:00,71.44,71.75,71.4,71.56,102382.0,51.5722,51.796,51.5434,51.6589,102382.0
2016-05-18 10:30:00,71.59,72.12,71.44,72.07,180288.0,51.6805,52.0631,51.5722,52.027,180288.0
2016-05-18 11:00:00,72.07,72.19,71.79,72.11,122681.0,52.027,52.1137,51.8249,52.0559,122681.0
2016-05-18 11:30:00,72.09,72.23,71.98,72.05,118568.0,52.0415,52.1425,51.9621,52.0126,118568.0
2016-05-18 12:00:00,72.09,72.33,72.04,72.29,159525.0,52.0415,52.2147,52.0054,52.1858,159525.0
2016-05-18 12:30:00,72.29,72.43,72.17,72.37,84851.0,52.1858,52.2869,52.0992,52.2436,84851.0
2016-05-18 13:00:00,72.38,72.6,72.36,72.56,91966.0,52.2508,52.4096,52.2364,52.3808,91966.0
2016-05-18 13:30:00,72.56,72.6,72.29,72.33,112020.0,52.3808,52.4096,52.1858,52.2147,112020.0
2016-05-18 14:00:00,72.33,72.33,70.83,70.94,445713.0,52.2147,52.2147,51.1319,51.2113,445713.0
2016-05-18 14:30:00,70.93,71.29,70.91,71.02,172708.0,51.2041,51.4639,51.1896,51.269,172708.0
2016-05-18 15:00:00,71.03,71.19,70.82,70.88,211370.0,51.2763,51.3918,51.1247,51.168,211370.0
2016-05-18 15:30:00,70.87,71.21,70.84,71.14,443617.0,51.1608,51.4062,51.1391,51.3557,443617.0
2016-05-19 09:30:00,71.09,71.1,70.31,70.76,311812.0,51.3196,51.3268,50.7565,51.0813,311812.0
2016-05-19 10:00:00,70.82,71.48,70.81,71.37,136370.0,51.1247,51.6011,51.1174,51.5217,136370.0
2016-05-19 10:30:00,71.32,71.72,71.16,71.66,166344.0,51.4856,51.7744,51.3701,51.7311,166344.0
2016-05-19 11:00:00,71.66,71.67,71.17,71.25,200340.0,51.7311,51.7383,51.3773,51.4351,200340.0
2016-05-19 11:30:00,71.26,71.45,71.07,71.41,70053.0,51.4423,51.5795,51.3051,51.5506,70053.0
2016-05-19 12:00:00,71.42,71.6,71.35,71.52,48801.0,51.5578,51.6877,51.5073,51.63,48801.0
2016-05-19 12:30:00,71.53,71.53,71.24,71.35,73289.0,51.6372,51.6372,51.4279,51.5073,73289.0
2016-05-19 13:00:00,71.35,71.47,71.29,71.35,49202.0,51.5073,51.5939,51.4639,51.5073,49202.0
2016-05-19 13:30:00,71.34,71.44,71.31,71.4,82116.0,51.5,51.5722,51.4784,51.5434,82116.0
2016-05-19 14:00:00,71.4,71.58,71.39,71.56,88795.0,51.5434,51.6733,51.5361,51.6589,88795.0
2016-05-19 14:30:00,71.56,71.61,71.43,71.6,83860.0,51.6589,51.695,51.565,51.6877,83860.0
2016-05-19 15:00:00,71.59,71.85,71.58,71.8,139785.0,51.6805,51.8682,51.6733,51.8321,139785.0
2016-05-19 15:30:00,71.8,71.86,71.73,71.84,282913.0,51.8321,51.8754,51.7816,51.861,282913.0
2016-05-20 09:30:00,72.07,72.12,71.37,71.6,196160.0,52.027,52.0631,51.5217,51.6877,196160.0
2016-05-20 10:00:00,71.57,71.78,71.39,71.59,80897.0,51.6661,51.8177,51.5361,51.6805,80897.0
2016-05-20 10:30:00,71.62,71.73,71.46,71.53,60891.0,51.7022,51.7816,51.5867,51.6372,60891.0
2016-05-20 11:00:00,71.51,71.73,71.43,71.71,51063.0,51.6228,51.7816,51.565,51.7671,51063.0
2016-05-20 11:30:00,71.72,71.78,71.54,71.56,45551.0,51.7744,51.8177,51.6444,51.6589,45551.0
2016-05-20 12:00:00,71.56,71.69,71.54,71.65,47575.0,51.6589,51.7527,51.6444,51.7238,47575.0
2016-05-20 12:30:00,71.65,71.82,71.64,71.72,46459.0,51.7238,51.8466,51.7166,51.7744,46459.0
2016-05-20 13:00:00,71.73,71.8,71.67,71.71,38856.0,51.7816,51.8321,51.7383,51.7671,38856.0
2016-05-20 13:30:00,71.71,71.79,71.64,71.75,60866.0,51.7671,51.8249,51.7166,51.796,60866.0
2016-05-20 14:00:00,71.75,71.96,71.7,71.91,69145.0,51.796,51.9476,51.7599,51.9115,69145.0
2016-05-20 14:30:00,71.92,72.03,71.9,71.92,113656.0,51.9187,51.9982,51.9043,51.9187,113656.0
2016-05-20 15:00:00,71.92,71.92,71.64,71.75,107316.0,51.9187,51.9187,51.7166,51.796,107316.0
2016-05-20 15:30:00,71.74,72.23,71.73,72.16,514278.0,51.7888,52.1425,51.7816,52.092,514278.0
2016-05-23 09:30:00,72.34,72.4,71.78,72.05,82950.0,52.2219,52.2653,51.8177,52.0126,82950.0
2016-05-23 10:00:00,72.04,72.08,71.72,71.85,43584.0,52.0054,52.0342,51.7744,51.8682,43584.0
2016-05-23 10:30:00,71.82,71.99,71.82,71.9,95193.0,51.8466,51.9693,51.8466,51.9043,95193.0
2016-05-23 11:00:00,71.88,72.06,71.81,72.01,85266.0,51.8899,52.0198,51.8393,51.9837,85266.0
2016-05-23 11:30:00,72.02,72.07,71.94,71.97,48410.0,51.9909,52.027,51.9332,51.9548,48410.0
2016-05-23 12:00:00,71.97,71.99,71.92,71.97,42836.0,51.9548,51.9693,51.9187,51.9548,42836.0
2016-05-23 12:30:00,71.96,71.98,71.84,71.91,45980.0,51.9476,51.9621,51.861,51.9115,45980.0
2016-05-23 13:00:00,71.91,71.95,71.84,71.92,55130.0,51.9115,51.9404,51.861,51.9187,55130.0
2016-05-23 13:30:00,71.91,71.97,71.88,71.91,63689.0,51.9115,51.9548,51.8899,51.9115,63689.0
2016-05-23 14:00:00,71.91,71.95,71.81,71.85,72911.0,51.9115,51.9404,51.8393,51.8682,72911.0
2016-05-23 14:30:00,71.84,71.91,71.78,71.79,85132.0,51.861,51.9115,51.8177,51.8249,85132.0
2016-05-23 15:00:00,71.8,71.94,71.78,71.92,84296.0,51.8321,51.9332,51.8177,51.9187,84296.0
2016-05-23 15:30:00,71.91,72.02,71.63,71.71,337819.0,51.9115,51.9909,51.7094,51.7671,337819.0
2016-05-24 09:30:00,71.75,72.3,71.75,72.11,134930.0,51.796,52.1931,51.796,52.0559,134930.0
2016-05-24 10:00:00,72.07,72.09,71.54,71.61,83142.0,52.027,52.0415,51.6444,51.695,83142.0
2016-05-24 10:30:00,71.62,71.88,71.61,71.88,143660.0,51.7022,51.8899,51.695,51.8899,143660.0
2016-05-24 11:00:00,71.88,71.95,71.76,71.81,126067.0,51.8899,51.9404,51.8032,51.8393,126067.0
2016-05-24 11:30:00,71.81,71.95,71.72,71.82,72986.0,51.8393,51.9404,51.7744,51.8466,72986.0
2016-05-24 12:00:00,71.82,71.83,71.69,71.71,53544.0,51.8466,51.8538,51.7527,51.7671,53544.0
2016-05-24 12:30:00,71.72,71.78,71.67,71.75,54233.0,51.7744,51.8177,51.7383,51.796,54233.0
2016-05-24 13:00:00,71.76,71.81,71.63,71.75,52431.0,51.8032,51.8393,51.7094,51.796,52431.0
2016-05-24 13:30:00,71.74,71.77,71.65,71.74,43530.0,51.7888,51.8105,51.7238,51.7888,43530.0
2016-05-24 14:00:00,71.74,71.83,71.67,71.82,71966.0,51.7888,51.8538,51.7383,51.8466,71966.0
2016-05-24 14:30:00,71.82,71.95,71.79,71.9,52750.0,51.8466,51.9404,51.8249,51.9043,52750.0
2016-05-24 15:00:00,71.9,72.22,71.86,72.14,66719.0,51.9043,52.1353,51.8754,52.0776,66719.0
2016-05-24 15:30:00,72.14,72.18,72.01,72.13,176883.0,52.0776,52.1064,51.9837,52.0703,176883.0
2016-05-25 09:30:00,71.97,71.97,71.4,71.47,108854.0,51.9548,51.9548,51.5434,51.5939,108854.0
2016-05-25 10:00:00,71.51,71.92,71.51,71.89,180237.0,51.6228,51.9187,51.6228,51.8971,180237.0
2016-05-25 10:30:00,71.92,72.02,71.54,71.67,69777.0,51.9187,51.9909,51.6444,51.7383,69777.0
2016-05-25 11:00:00,71.67,71.99,71.59,71.93,92132.0,51.7383,51.9693,51.6805,51.926,92132.0
2016-05-25 11:30:00,71.9,72.06,71.68,71.72,49827.0,51.9043,52.0198,51.7455,51.7744,49827.0
2016-05-25 12:00:00,71.73,71.81,71.52,71.62,84677.0,51.7816,51.8393,51.63,51.7022,84677.0
2016-05-25 12:30:00,71.61,71.68,71.57,71.58,47690.0,51.695,51.7455,51.6661,51.6733,47690.0
2016-05-25 13:00:00,71.59,71.77,71.58,71.72,51502.0,51.6805,51.8105,51.6733,51.7744,51502.0
2016-05-25 13:30:00,71.72,71.88,71.69,71.84,73805.0,51.7744,51.8899,51.7527,51.861,73805.0
2016-05-25 14:00:00,71.84,71.88,71.77,71.86,109518.0,51.861,51.8899,51.8105,51.8754,109518.0
2016-05-25 14:30:00,71.85,71.92,71.7,71.73,86186.0,51.8682,51.9187,51.7599,51.7816,86186.0
2016-05-25 15:00:00,71.73,71.9,71.73,71.9,91968.0,51.7816,51.9043,51.7816,51.9043,91968.0
2016-05-25 15:30:00,71.91,71.91,71.72,71.8,315477.0,51.9115,51.9115,51.7744,51.8321,315477.0
2016-05-26 09:30:00,71.87,72.24,71.86,72.21,76312.0,51.8826,52.1498,51.8754,52.1281,76312.0
2016-05-26 10:00:00,72.22,72.55,72.14,72.52,97721.0,52.1353,52.3735,52.0776,52.3519,97721.0
2016-05-26 10:30:00,72.55,72.66,72.27,72.39,87344.0,52.3735,52.4529,52.1714,52.258,87344.0
2016-05-26 11:00:00,72.38,72.62,72.38,72.58,71899.0,52.2508,52.4241,52.2508,52.3952,71899.0
2016-05-26 11:30:00,72.56,72.83,72.53,72.8,59896.0,52.3808,52.5757,52.3591,52.554,59896.0
2016-05-26 12:00:00,72.78,72.78,72.6,72.67,30475.0,52.5396,52.5396,52.4096,52.4602,30475.0
2016-05-26 12:30:00,72.67,72.68,72.56,72.63,49909.0,52.4602,52.4674,52.3808,52.4313,49909.0
2016-05-26 13:00:00,72.61,72.66,72.56,72.58,40744.0,52.4169,52.4529,52.3808,52.3952,40744.0
2016-05-26 13:30:00,72.57,72.69,72.53,72.65,44071.0,52.388,52.4746,52.3591,52.4457,44071.0
2016-05-26 14:00:00,72.65,72.75,72.6,72.67,49196.0,52.4457,52.5179,52.4096,52.4602,49196.0
2016-05-26 14:30:00,72.68,72.72,72.62,72.66,40498.0,52.4674,52.4963,52.4241,52.4529,40498.0
2016-05-26 15:00:00,72.66,72.74,72.63,72.68,50671.0,52.4529,52.5107,52.4313,52.4674,50671.0
2016-05-26 15:30:00,72.68,72.81,72.63,72.73,153144.0,52.4674,52.5612,52.4313,52.5035,153144.0
2016-05-27 09:30:00,72.93,73.1,72.71,72.84,89836.0,52.6479,52.7706,52.489,52.5829,89836.0
2016-05-27 10:00:00,72.82,72.83,72.3,72.44,55741.0,52.5684,52.5757,52.1931,52.2941,55741.0
2016-05-27 10:30:00,72.48,72.73,72.44,72.72,46261.0,52.323,52.5035,52.2941,52.4963,46261.0
2016-05-27 11:00:00,72.73,72.75,72.46,72.71,50812.0,52.5035,52.5179,52.3086,52.489,50812.0
2016-05-27 11:30:00,72.71,72.88,72.67,72.83,53557.0,52.489,52.6118,52.4602,52.5757,53557.0
2016-05-27 12:00:00,72.83,72.92,72.77,72.86,59366.0,52.5757,52.6406,52.5324,52.5973,59366.0
2016-05-27 12:30:00,72.87,72.94,72.75,72.79,32532.0,52.6045,52.6551,52.5179,52.5468,32532.0
2016-05-27 13:00:00,72.78,72.89,72.75,72.8,34542.0,52.5396,52.619,52.5179,52.554,34542.0
2016-05-27 13:30:00,72.8,72.8,72.47,72.53,78557.0,52.554,52.554,52.3158,52.3591,78557.0
2016-05-27 14:00:00,72.54,72.68,72.44,72.67,48303.0,52.3663,52.4674,52.2941,52.4602,48303.0
2016-05-27 14:30:00,72.68,72.71,72.52,72.62,51763.0,52.4674,52.489,52.3519,52.4241,51763.0
2016-05-27 15:00:00,72.61,72.71,72.53,72.67,51305.0,52.4169,52.489,52.3591,52.4602,51305.0
2016-05-27 15:30:00,72.68,72.75,72.65,72.73,177267.0,52.4674,52.5179,52.4457,52.5035,177267.0
2016-05-31 09:30:00,72.46,72.72,72.31,72.61,106742.0,52.3086,52.4963,52.2003,52.4169,106742.0
2016-05-31 10:00:00,72.6,73.01,72.58,72.93,77503.0,52.4096,52.7056,52.3952,52.6479,77503.0
2016-05-31 10:30:00,72.96,73.07,72.83,72.97,149225.0,52.6695,52.7489,52.5757,52.6767,149225.0
2016-05-31 11:00:00,72.96,72.99,72.7,72.89,102503.0,52.6695,52.6912,52.4818,52.619,102503.0
2016-05-31 11:30:00,72.88,72.95,72.79,72.85,60899.0,52.6118,52.6623,52.5468,52.5901,60899.0
2016-05-31 12:00:00,72.84,72.85,72.68,72.73,37294.0,52.5829,52.5901,52.4674,52.5035,37294.0
2016-05-31 12:30:00,72.74,72.81,72.68,72.77,43621.0,52.5107,52.5612,52.4674,52.5324,43621.0
2016-05-31 13:00:00,72.77,72.81,72.71,72.72,41549.0,52.5324,52.5612,52.489,52.4963,41549.0
2016-05-31 13:30:00,72.72,72.79,72.65,72.69,51552.0,52.4963,52.5468,52.4457,52.4746,51552.0
2016-05-31 14:00:00,72.68,72.78,72.59,72.76,69260.0,52.4674,52.5396,52.4024,52.5251,69260.0
2016-05-31 14:30:00,72.76,72.91,72.75,72.88,75422.0,52.5251,52.6334,52.5179,52.6118,75422.0
2016-05-31 15:00:00,72.87,72.98,72.82,72.97,80025.0,52.6045,52.684,52.5684,52.6767,80025.0
2016-05-31 15:30:00,72.98,73.4,72.97,73.27,573621.0,52.684,52.9871,52.6767,52.8933,573621.0
2016-06-01 09:30:00,73.29,73.67,73.1,73.53,104692.0,52.9077,53.1821,52.7706,53.081,104692.0
2016-06-01 10:00:00,73.52,73.61,73.4,73.54,83202.0,53.0738,53.1387,52.9871,53.0882,83202.0
2016-06-01 10:30:00,73.55,73.63,73.47,73.53,104994.0,53.0954,53.1532,53.0377,53.081,104994.0
2016-06-01 11:00:00,73.55,73.64,73.27,73.32,87713.0,53.0954,53.1604,52.8933,52.9294,87713.0
2016-06-01 11:30:00,73.36,73.4,73.19,73.27,67227.0,52.9583,52.9871,52.8356,52.8933,67227.0
2016-06-01 12:00:00,73.26,73.35,73.23,73.27,46503.0,52.8861,52.9511,52.8644,52.8933,46503.0
2016-06-01 12:30:00,73.3,73.38,73.27,73.31,37442.0,52.915,52.9727,52.8933,52.9222,37442.0
2016-06-01 13:00:00,73.33,73.4,73.29,73.32,34155.0,52.9366,52.9871,52.9077,52.9294,34155.0
2016-06-01 13:30:00,73.31,73.42,73.25,73.4,43504.0,52.9222,53.0016,52.8789,52.9871,43504.0
2016-06-01 14:00:00,73.41,73.54,73.35,73.51,103772.0,52.9944,53.0882,52.9511,53.0666,103772.0
2016-06-01 14:30:00,73.51,73.53,73.4,73.52,59351.0,53.0666,53.081,52.9871,53.0738,59351.0
2016-06-01 15:00:00,73.5,73.56,73.42,73.56,76854.0,53.0593,53.1027,53.0016,53.1027,76854.0
2016-06-01 15:30:00,73.55,73.68,73.51,73.65,235058.0,53.0954,53.1893,53.0666,53.1676,235058.0
2016-06-02 09:30:00,73.56,73.7,73.35,73.36,119549.0,53.1027,53.2037,52.9511,52.9583,119549.0
2016-06-02 10:00:00,73.36,73.47,73.24,73.31,136697.0,52.9583,53.0377,52.8716,52.9222,136697.0
2016-06-02 10:30:00,73.32,73.49,73.22,73.25,69596.0,52.9294,53.0521,52.8572,52.8789,69596.0
2016-06-02 11:00:00,73.25,73.27,72.94,73.15,88307.0,52.8789,52.8933,52.6551,52.8067,88307.0
2016-06-02 11:30:00,73.16,73.47,73.16,73.44,54159.0,52.8139,53.0377,52.8139,53.016,54159.0
2016-06-02 12:00:00,73.45,73.46,73.29,73.38,36818.0,53.0232,53.0305,52.9077,52.9727,36818.0
2016-06-02 12:30:00,73.36,73.51,73.31,73.5,79004.0,52.9583,53.0666,52.9222,53.0593,79004.0
2016-06-02 13:00:00,73.51,73.6,73.47,73.59,42327.0,53.0666,53.1315,53.0377,53.1243,42327.0
2016-06-02 13:30:00,73.6,73.71,73.55,73.71,112935.0,53.1315,53.2109,53.0954,53.2109,112935.0
2016-06-02 14:00:00,73.7,73.74,73.63,73.65,69347.0,53.2037,53.2326,53.1532,53.1676,69347.0
2016-06-02 14:30:00,73.67,73.67,73.36,73.42,134489.0,53.1821,53.1821,52.9583,53.0016,134489.0
2016-06-02 15:00:00,73.43,73.55,73.41,73.54,89470.0,53.0088,53.0954,52.9944,53.0882,89470.0
2016-06-02 15:30:00,73.53,73.64,73.48,73.63,256394.0,53.081,53.1604,53.0449,53.1532,256394.0
2016-06-03 09:30:00,74.22,74.98,74.22,74.91,152123.0,53.5791,54.1277,53.5791,54.0772,152123.0
2016-06-03 10:00:00,74.88,75.36,74.82,75.24,289473.0,54.0556,54.4021,54.0122,54.3154,289473.0
2016-06-03 10:30:00,75.25,75.46,75.13,75.44,153128.0,54.3227,54.4743,54.236,54.4598,153128.0
2016-06-03 11:00:00,75.42,75.52,75.32,75.43,107884.0,54.4454,54.5176,54.3732,54.4526,107884.0
2016-06-03 11:30:00,75.43,75.56,75.39,75.48,77922.0,54.4526,54.5464,54.4237,54.4887,77922.0
2016-06-03 12:00:00,75.48,75.51,75.38,75.4,81053.0,54.4887,54.5103,54.4165,54.4309,81053.0
2016-06-03 12:30:00,75.39,75.55,75.37,75.52,76984.0,54.4237,54.5392,54.4093,54.5176,76984.0
2016-06-03 13:00:00,75.51,75.63,75.5,75.6,65516.0,54.5103,54.597,54.5031,54.5753,65516.0
2016-06-03 13:30:00,75.6,75.67,75.54,75.6,93697.0,54.5753,54.6259,54.532,54.5753,93697.0
2016-06-03 14:00:00,75.61,75.72,75.59,75.7,119175.0,54.5825,54.6619,54.5681,54.6475,119175.0
2016-06-03 14:30:00,75.7,75.73,75.51,75.51,98408.0,54.6475,54.6692,54.5103,54.5103,98408.0
2016-06-03 15:00:00,75.52,75.59,75.35,75.4,94323.0,54.5176,54.5681,54.3948,54.4309,94323.0
2016-06-03 15:30:00,75.4,75.45,75.26,75.33,256359.0,54.4309,54.467,54.3299,54.3804,256359.0
2016-06-06 09:30:00,75.16,75.55,74.95,75.33,82164.0,54.2577,54.5392,54.1061,54.3804,82164.0
2016-06-06 10:00:00,75.32,75.42,75.01,75.41,144656.0,54.3732,54.4454,54.1494,54.4382,144656.0
2016-06-06 10:30:00,75.41,75.51,75.3,75.34,301031.0,54.4382,54.5103,54.3588,54.3876,301031.0
2016-06-06 11:00:00,75.34,75.47,75.05,75.14,72096.0,54.3876,54.4815,54.1783,54.2432,72096.0
2016-06-06 11:30:00,75.12,75.15,74.97,75.02,64565.0,54.2288,54.2505,54.1205,54.1566,64565.0
2016-06-06 12:00:00,75.0,75.03,74.79,74.87,54222.0,54.1422,54.1638,53.9906,54.0483,54222.0
2016-06-06 12:30:00,74.87,74.92,74.59,74.75,97569.0,54.0483,54.0844,53.8462,53.9617,97569.0
2016-06-06 13:00:00,74.76,74.88,74.71,74.85,38168.0,53.9689,54.0556,53.9328,54.0339,38168.0
2016-06-06 13:30:00,74.85,74.91,74.8,74.86,39841.0,54.0339,54.0772,53.9978,54.0411,39841.0
2016-06-06 14:00:00,74.87,75.06,74.82,75.01,56743.0,54.0483,54.1855,54.0122,54.1494,56743.0
2016-06-06 14:30:00,75.02,75.08,75.0,75.07,57656.0,54.1566,54.1999,54.1422,54.1927,57656.0
2016-06-06 15:00:00,75.07,75.09,74.95,75.02,85962.0,54.1927,54.2072,54.1061,54.1566,85962.0
2016-06-06 15:30:00,75.02,75.08,74.96,75.02,246226.0,54.1566,54.1999,54.1133,54.1566,246226.0
2016-06-07 09:30:00,75.07,75.26,74.89,75.19,276324.0,54.1927,54.3299,54.0628,54.2793,276324.0
2016-06-07 10:00:00,75.15,75.27,75.11,75.2,51735.0,54.2505,54.3371,54.2216,54.2866,51735.0
2016-06-07 10:30:00,75.2,75.3,75.18,75.29,43635.0,54.2866,54.3588,54.2721,54.3515,43635.0
2016-06-07 11:00:00,75.29,75.41,75.29,75.33,50886.0,54.3515,54.4382,54.3515,54.3804,50886.0
2016-06-07 11:30:00,75.32,75.36,75.1,75.1,103716.0,54.3732,54.4021,54.2144,54.2144,103716.0
2016-06-07 12:00:00,75.12,75.2,75.06,75.16,38419.0,54.2288,54.2866,54.1855,54.2577,38419.0
2016-06-07 12:30:00,75.16,75.19,74.93,74.97,37589.0,54.2577,54.2793,54.0916,54.1205,37589.0
2016-06-07 13:00:00,74.98,75.02,74.87,74.91,43919.0,54.1277,54.1566,54.0483,54.0772,43919.0
2016-06-07 13:30:00,74.91,74.94,74.67,74.68,63714.0,54.0772,54.0989,53.904,53.9112,63714.0
2016-06-07 14:00:00,74.68,74.7,74.59,74.59,90718.0,53.9112,53.9256,53.8462,53.8462,90718.0
2016-06-07 14:30:00,74.58,74.64,74.47,74.55,185864.0,53.839,53.8823,53.7596,53.8173,185864.0
2016-06-07 15:00:00,74.56,74.71,74.55,74.67,61551.0,53.8245,53.9328,53.8173,53.904,61551.0
2016-06-07 15:30:00,74.68,74.7,74.54,74.65,206849.0,53.9112,53.9256,53.8101,53.8895,206849.0
2016-06-08 09:30:00,74.65,75.15,74.55,75.08,108927.0,53.8895,54.2505,53.8173,54.1999,108927.0
2016-06-08 10:00:00,75.1,75.14,74.94,75.07,86430.0,54.2144,54.2432,54.0989,54.1927,86430.0
2016-06-08 10:30:00,75.07,75.21,75.07,75.17,48719.0,54.1927,54.2938,54.1927,54.2649,48719.0
2016-06-08 11:00:00,75.17,75.33,75.13,75.31,55103.0,54.2649,54.3804,54.236,54.366,55103.0
2016-06-08 11:30:00,75.31,75.38,75.21,75.35,40414.0,54.366,54.4165,54.2938,54.3948,40414.0
2016-06-08 12:00:00,75.35,75.42,75.28,75.42,27792.0,54.3948,54.4454,54.3443,54.4454,27792.0
2016-06-08 12:30:00,75.41,75.41,75.21,75.23,28920.0,54.4382,54.4382,54.2938,54.3082,28920.0
2016-06-08 13:00:00,75.24,75.3,75.23,75.24,30831.0,54.3154,54.3588,54.3082,54.3154,30831.0
2016-06-08 13:30:00,75.23,75.32,75.21,75.31,32080.0,54.3082,54.3732,54.2938,54.366,32080.0
2016-06-08 14:00:00,75.31,75.39,75.28,75.36,60692.0,54.366,54.4237,54.3443,54.4021,60692.0
2016-06-08 14:30:00,75.37,75.45,75.36,75.44,46771.0,54.4093,54.467,54.4021,54.4598,46771.0
2016-06-08 15:00:00,75.44,75.47,75.36,75.39,64555.0,54.4598,54.4815,54.4021,54.4237,64555.0
2016-06-08 15:30:00,75.38,75.46,75.34,75.41,173002.0,54.4165,54.4743,54.3876,54.4382,173002.0
2016-06-09 09:30:00,75.41,75.99,75.41,75.99,198926.0,54.4382,54.8569,54.4382,54.8569,198926.0
2016-06-09 10:00:00,75.97,76.24,75.92,76.08,185793.0,54.8424,55.0373,54.8063,54.9218,185793.0
2016-06-09 10:30:00,76.08,76.27,76.07,76.17,75333.0,54.9218,55.059,54.9146,54.9868,75333.0
2016-06-09 11:00:00,76.17,76.28,76.03,76.03,72172.0,54.9868,55.0662,54.8857,54.8857,72172.0
2016-06-09 11:30:00,76.05,76.17,76.05,76.12,47422.0,54.9002,54.9868,54.9002,54.9507,47422.0
2016-06-09 12:00:00,76.12,76.38,76.1,76.36,67386.0,54.9507,55.1384,54.9363,55.124,67386.0
2016-06-09 12:30:00,76.36,76.42,76.35,76.38,34327.0,55.124,55.1673,55.1167,55.1384,34327.0
2016-06-09 13:00:00,76.4,76.44,76.31,76.36,95907.0,55.1528,55.1817,55.0879,55.124,95907.0
2016-06-09 13:30:00,76.35,76.37,76.29,76.31,51222.0,55.1167,55.1312,55.0734,55.0879,51222.0
2016-06-09 14:00:00,76.31,76.37,76.28,76.35,57723.0,55.0879,55.1312,55.0662,55.1167,57723.0
2016-06-09 14:30:00,76.35,76.42,76.34,76.41,45446.0,55.1167,55.1673,55.1095,55.1601,45446.0
2016-06-09 15:00:00,76.41,76.46,76.36,76.46,86951.0,55.1601,55.1962,55.124,55.1962,86951.0
2016-06-09 15:30:00,76.45,76.67,76.45,76.55,230332.0,55.1889,55.3477,55.1889,55.2611,230332.0
2016-06-10 09:30:00,76.58,77.29,76.48,76.88,290845.0,55.2828,55.7953,55.2106,55.4993,290845.0
2016-06-10 10:00:00,76.88,77.03,76.72,77.0,123114.0,55.4993,55.6076,55.3838,55.586,123114.0
2016-06-10 10:30:00,77.01,77.07,76.78,76.91,99212.0,55.5932,55.6365,55.4272,55.521,99212.0
2016-06-10 11:00:00,76.92,76.95,76.56,76.62,125511.0,55.5282,55.5499,55.2683,55.3117,125511.0
2016-06-10 11:30:00,76.63,76.78,76.57,76.76,121351.0,55.3189,55.4272,55.2756,55.4127,121351.0
2016-06-10 12:00:00,76.76,76.83,76.64,76.64,219241.0,55.4127,55.4633,55.3261,55.3261,219241.0
2016-06-10 12:30:00,76.62,76.77,76.59,76.74,152138.0,55.3117,55.4199,55.29,55.3983,152138.0
2016-06-10 13:00:00,76.74,76.79,76.64,76.73,147403.0,55.3983,55.4344,55.3261,55.3911,147403.0
2016-06-10 13:30:00,76.73,76.73,76.53,76.62,98769.0,55.3911,55.3911,55.2467,55.3117,98769.0
2016-06-10 14:00:00,76.61,76.89,76.57,76.88,112242.0,55.3044,55.5066,55.2756,55.4993,112242.0
2016-06-10 14:30:00,76.87,76.91,76.76,76.85,173952.0,55.4921,55.521,55.4127,55.4777,173952.0
2016-06-10 15:00:00,76.84,76.95,76.74,76.87,166264.0,55.4705,55.5499,55.3983,55.4921,166264.0
2016-06-10 15:30:00,76.88,77.28,76.86,77.13,522891.0,55.4993,55.7881,55.4849,55.6798,522891.0
2016-06-13 09:30:00,77.14,77.47,76.79,77.17,195894.0,55.687,55.9253,55.4344,55.7087,195894.0
2016-06-13 10:00:00,77.17,77.36,76.98,77.33,145320.0,55.7087,55.8459,55.5715,55.8242,145320.0
2016-06-13 10:30:00,77.32,77.47,77.17,77.45,167727.0,55.817,55.9253,55.7087,55.9108,167727.0
2016-06-13 11:00:00,77.46,77.46,77.15,77.35,94096.0,55.918,55.918,55.6943,55.8386,94096.0
2016-06-13 11:30:00,77.35,77.37,77.14,77.34,157010.0,55.8386,55.8531,55.687,55.8314,157010.0
2016-06-13 12:00:00,77.34,77.45,77.23,77.44,130325.0,55.8314,55.9108,55.752,55.9036,130325.0
2016-06-13 12:30:00,77.45,77.54,77.39,77.44,108794.0,55.9108,55.9758,55.8675,55.9036,108794.0
2016-06-13 13:00:00,77.44,77.47,77.23,77.26,84604.0,55.9036,55.9253,55.752,55.7737,84604.0
2016-06-13 13:30:00,77.27,77.27,77.07,77.18,77342.0,55.7809,55.7809,55.6365,55.7159,77342.0
2016-06-13 14:00:00,77.18,77.37,77.14,77.32,76546.0,55.7159,55.8531,55.687,55.817,76546.0
2016-06-13 14:30:00,77.32,77.38,77.22,77.23,76949.0,55.817,55.8603,55.7448,55.752,76949.0
2016-06-13 15:00:00,77.22,77.23,77.08,77.17,117084.0,55.7448,55.752,55.6437,55.7087,117084.0
2016-06-13 15:30:00,77.17,77.26,77.09,77.22,326699.0,55.7087,55.7737,55.6509,55.7448,326699.0
2016-06-14 09:30:00,77.19,77.42,76.78,77.25,98109.0,55.7231,55.8892,55.4272,55.7664,98109.0
2016-06-14 10:00:00,77.22,77.54,77.16,77.51,123162.0,55.7448,55.9758,55.7015,55.9541,123162.0
2016-06-14 10:30:00,77.53,77.76,77.48,77.73,177245.0,55.9686,56.1346,55.9325,56.113,177245.0
2016-06-14 11:00:00,77.71,77.99,77.66,77.83,170086.0,56.0985,56.3007,56.0624,56.1851,170086.0
2016-06-14 11:30:00,77.83,77.84,77.66,77.79,119247.0,56.1851,56.1924,56.0624,56.1563,119247.0
2016-06-14 12:00:00,77.8,78.0,77.78,77.99,101654.0,56.1635,56.3079,56.1491,56.3007,101654.0
2016-06-14 12:30:00,78.0,78.0,77.86,77.95,103084.0,56.3079,56.3079,56.2068,56.2718,103084.0
2016-06-14 13:00:00,77.94,77.96,77.78,77.89,81781.0,56.2646,56.279,56.1491,56.2285,81781.0
2016-06-14 13:30:00,77.88,77.95,77.83,77.84,87666.0,56.2212,56.2718,56.1851,56.1924,87666.0
2016-06-14 14:00:00,77.84,77.96,77.7,77.96,123445.0,56.1924,56.279,56.0913,56.279,123445.0
2016-06-14 14:30:00,77.95,77.96,77.72,77.77,128368.0,56.2718,56.279,56.1057,56.1418,128368.0
2016-06-14 15:00:00,77.77,78.04,77.7,78.04,180855.0,56.1418,56.3367,56.0913,56.3367,180855.0
2016-06-14 15:30:00,78.04,78.25,77.96,78.24,480022.0,56.3367,56.4883,56.279,56.4811,480022.0
2016-06-15 09:30:00,78.25,78.4,77.88,77.96,218106.0,56.4883,56.5966,56.2212,56.279,218106.0
2016-06-15 10:00:00,77.95,77.99,77.58,77.61,123831.0,56.2718,56.3007,56.0047,56.0263,123831.0
2016-06-15 10:30:00,77.63,77.7,77.32,77.33,131570.0,56.0408,56.0913,55.817,55.8242,131570.0
2016-06-15 11:00:00,77.31,77.43,77.1,77.41,99561.0,55.8098,55.8964,55.6582,55.882,99561.0
2016-06-15 11:30:00,77.42,77.46,77.13,77.14,68289.0,55.8892,55.918,55.6798,55.687,68289.0
2016-06-15 12:00:00,77.15,77.24,77.06,77.08,81709.0,55.6943,55.7592,55.6293,55.6437,81709.0
2016-06-15 12:30:00,77.08,77.2,77.06,77.17,73997.0,55.6437,55.7304,55.6293,55.7087,73997.0
2016-06-15 13:00:00,77.17,77.18,76.98,77.04,79947.0,55.7087,55.7159,55.5715,55.6148,79947.0
2016-06-15 13:30:00,77.04,77.33,77.0,77.28,85675.0,55.6148,55.8242,55.586,55.7881,85675.0
2016-06-15 14:00:00,77.28,77.72,77.28,77.62,143528.0,55.7881,56.1057,55.7881,56.0335,143528.0
2016-06-15 14:30:00,77.63,77.84,77.56,77.59,119794.0,56.0408,56.1924,55.9902,56.0119,119794.0
2016-06-15 15:00:00,77.6,77.69,77.53,77.69,85146.0,56.0191,56.0841,55.9686,56.0841,85146.0
2016-06-15 15:30:00,77.69,77.71,77.27,77.32,329068.0,56.0841,56.0985,55.7809,55.817,329068.0
2016-06-16 09:30:00,77.39,78.17,77.32,77.96,246925.0,55.8675,56.4306,55.817,56.279,246925.0
2016-06-16 10:00:00,77.96,78.17,77.84,78.02,208821.0,56.279,56.4306,56.1924,56.3223,208821.0
2016-06-16 10:30:00,78.01,78.23,77.99,78.21,115420.0,56.3151,56.4739,56.3007,56.4595,115420.0
2016-06-16 11:00:00,78.21,78.32,78.05,78.29,137418.0,56.4595,56.5389,56.344,56.5172,137418.0
2016-06-16 11:30:00,78.29,78.33,78.03,78.14,88444.0,56.5172,56.5461,56.3295,56.4089,88444.0
2016-06-16 12:00:00,78.13,78.2,77.89,78.11,232287.0,56.4017,56.4522,56.2285,56.3873,232287.0
2016-06-16 12:30:00,78.1,78.28,78.04,78.04,90601.0,56.3801,56.51,56.3367,56.3367,90601.0
2016-06-16 13:00:00,78.05,78.19,77.78,77.85,86971.0,56.344,56.445,56.1491,56.1996,86971.0
2016-06-16 13:30:00,77.84,77.96,77.69,77.7,83409.0,56.1924,56.279,56.0841,56.0913,83409.0
2016-06-16 14:00:00,77.7,77.92,77.69,77.8,169601.0,56.0913,56.2501,56.0841,56.1635,169601.0
2016-06-16 14:30:00,77.81,78.0,77.78,77.92,127116.0,56.1707,56.3079,56.1491,56.2501,127116.0
2016-06-16 15:00:00,77.91,77.92,77.66,77.68,159691.0,56.2429,56.2501,56.0624,56.0769,159691.0
2016-06-16 15:30:00,77.69,77.99,77.69,77.94,255116.0,56.0841,56.3007,56.0841,56.2646,255116.0
2016-06-17 09:30:00,77.86,78.08,77.28,77.58,482302.0,56.2068,56.3656,55.7881,56.0047,482302.0
2016-06-17 10:00:00,77.59,77.75,77.41,77.41,123587.0,56.0119,56.1274,55.882,55.882,123587.0
2016-06-17 10:30:00,77.39,77.43,76.98,77.0,120146.0,55.8675,55.8964,55.5715,55.586,120146.0
2016-06-17 11:00:00,77.0,77.25,76.98,77.1,78160.0,55.586,55.7664,55.5715,55.6582,78160.0
2016-06-17 11:30:00,77.1,77.49,76.97,77.47,79772.0,55.6582,55.9397,55.5643,55.9253,79772.0
2016-06-17 12:00:00,77.49,77.6,77.36,77.57,59621.0,55.9397,56.0191,55.8459,55.9975,59621.0
2016-06-17 12:30:00,77.59,77.59,77.4,77.52,44845.0,56.0119,56.0119,55.8747,55.9614,44845.0
2016-06-17 13:00:00,77.51,77.65,77.41,77.61,44684.0,55.9541,56.0552,55.882,56.0263,44684.0
2016-06-17 13:30:00,77.61,77.61,77.46,77.49,42583.0,56.0263,56.0263,55.918,55.9397,42583.0
2016-06-17 14:00:00,77.48,77.54,77.42,77.52,72421.0,55.9325,55.9758,55.8892,55.9614,72421.0
2016-06-17 14:30:00,77.52,77.58,77.46,77.57,101944.0,55.9614,56.0047,55.918,55.9975,101944.0
2016-06-17 15:00:00,77.58,77.8,77.57,77.8,125095.0,56.0047,56.1635,55.9975,56.1635,125095.0
2016-06-17 15:30:00,77.8,77.85,77.58,77.83,454881.0,56.1635,56.1996,56.0047,56.1851,454881.0
2016-06-20 09:30:00,77.95,77.98,77.27,77.29,162939.0,56.2718,56.2934,55.7809,55.7953,162939.0
2016-06-20 10:00:00,77.3,77.31,76.43,76.44,251165.0,55.8025,55.8098,55.1745,55.1817,251165.0
2016-06-20 10:30:00,76.45,76.55,76.37,76.53,169720.0,55.1889,55.2611,55.1312,55.2467,169720.0
2016-06-20 11:00:00,76.53,77.0,76.46,76.98,130643.0,55.2467,55.586,55.1962,55.5715,130643.0
2016-06-20 11:30:00,76.98,77.27,76.91,77.13,121473.0,55.5715,55.7809,55.521,55.6798,121473.0
2016-06-20 12:00:00,77.12,77.14,76.95,77.02,73415.0,55.6726,55.687,55.5499,55.6004,73415.0
2016-06-20 12:30:00,77.01,77.19,76.96,77.19,70141.0,55.5932,55.7231,55.5571,55.7231,70141.0
2016-06-20 13:00:00,77.21,77.28,77.06,77.1,72508.0,55.7376,55.7881,55.6293,55.6582,72508.0
2016-06-20 13:30:00,77.11,77.28,77.11,77.27,54999.0,55.6654,55.7881,55.6654,55.7809,54999.0
2016-06-20 14:00:00,77.27,77.29,77.17,77.22,101365.0,55.7809,55.7953,55.7087,55.7448,101365.0
2016-06-20 14:30:00,77.22,77.34,77.18,77.27,98257.0,55.7448,55.8314,55.7159,55.7809,98257.0
2016-06-20 15:00:00,77.27,77.32,77.13,77.15,113982.0,55.7809,55.817,55.6798,55.6943,113982.0
2016-06-20 15:30:00,77.15,77.31,77.08,77.17,228751.0,55.6943,55.8098,55.6437,55.7087,228751.0
2016-06-21 09:30:00,77.37,77.53,76.84,76.91,119106.0,55.8531,55.9686,55.4705,55.521,119106.0
2016-06-21 10:00:00,76.93,77.37,76.92,77.27,90680.0,55.5354,55.8531,55.5282,55.7809,90680.0
2016-06-21 10:30:00,77.26,77.47,77.22,77.25,71316.0,55.7737,55.9253,55.7448,55.7664,71316.0
2016-06-21 11:00:00,77.26,77.36,77.23,77.3,110029.0,55.7737,55.8459,55.752,55.8025,110029.0
2016-06-21 11:30:00,77.31,77.5,77.27,77.5,58951.0,55.8098,55.9469,55.7809,55.9469,58951.0
2016-06-21 12:00:00,77.52,77.52,77.35,77.46,46386.0,55.9614,55.9614,55.8386,55.918,46386.0
2016-06-21 12:30:00,77.45,77.53,77.37,77.51,34119.0,55.9108,55.9686,55.8531,55.9541,34119.0
2016-06-21 13:00:00,77.52,77.53,77.36,77.43,42573.0,55.9614,55.9686,55.8459,55.8964,42573.0
2016-06-21 13:30:00,77.42,77.47,77.36,77.44,37015.0,55.8892,55.9253,55.8459,55.9036,37015.0
2016-06-21 14:00:00,77.44,77.44,77.32,77.32,68738.0,55.9036,55.9036,55.817,55.817,68738.0
2016-06-21 14:30:00,77.33,77.43,77.19,77.19,67492.0,55.8242,55.8964,55.7231,55.7231,67492.0
2016-06-21 15:00:00,77.2,77.33,77.14,77.3,88026.0,55.7304,55.8242,55.687,55.8025,88026.0
2016-06-21 15:30:00,77.3,77.34,77.15,77.16,187022.0,55.8025,55.8314,55.6943,55.7015,187022.0
2016-06-22 09:30:00,77.26,77.26,76.91,77.17,82221.0,55.7737,55.7737,55.521,55.7087,82221.0
2016-06-22 10:00:00,77.17,77.41,76.97,77.41,88773.0,55.7087,55.882,55.5643,55.882,88773.0
2016-06-22 10:30:00,77.4,77.4,77.12,77.13,72730.0,55.8747,55.8747,55.6726,55.6798,72730.0
2016-06-22 11:00:00,77.14,77.25,77.06,77.16,56519.0,55.687,55.7664,55.6293,55.7015,56519.0
2016-06-22 11:30:00,77.16,77.29,77.07,77.25,49748.0,55.7015,55.7953,55.6365,55.7664,49748.0
2016-06-22 12:00:00,77.24,77.27,77.1,77.13,44603.0,55.7592,55.7809,55.6582,55.6798,44603.0
2016-06-22 12:30:00,77.14,77.27,77.11,77.23,21577.0,55.687,55.7809,55.6654,55.752,21577.0
2016-06-22 13:00:00,77.23,77.25,77.1,77.15,52829.0,55.752,55.7664,55.6582,55.6943,52829.0
2016-06-22 13:30:00,77.15,77.31,77.15,77.29,31582.0,55.6943,55.8098,55.6943,55.7953,31582.0
2016-06-22 14:00:00,77.28,77.3,77.18,77.28,54457.0,55.7881,55.8025,55.7159,55.7881,54457.0
2016-06-22 14:30:00,77.28,77.32,77.22,77.31,44843.0,55.7881,55.817,55.7448,55.8098,44843.0
2016-06-22 15:00:00,77.3,77.33,77.09,77.11,73574.0,55.8025,55.8242,55.6509,55.6654,73574.0
2016-06-22 15:30:00,77.11,77.23,77.08,77.14,180406.0,55.6654,55.752,55.6437,55.687,180406.0
2016-06-23 09:30:00,77.11,77.11,76.75,76.85,84640.0,55.6654,55.6654,55.4055,55.4777,84640.0
2016-06-23 10:00:00,76.86,76.95,76.47,76.64,133627.0,55.4849,55.5499,55.2034,55.3261,133627.0
2016-06-23 10:30:00,76.64,76.84,76.49,76.55,137438.0,55.3261,55.4705,55.2178,55.2611,137438.0
2016-06-23 11:00:00,76.54,76.79,76.53,76.78,79707.0,55.2539,55.4344,55.2467,55.4272,79707.0
2016-06-23 11:30:00,76.77,76.84,76.7,76.8,62325.0,55.4199,55.4705,55.3694,55.4416,62325.0
2016-06-23 12:00:00,76.8,76.8,76.56,76.56,50185.0,55.4416,55.4416,55.2683,55.2683,50185.0
2016-06-23 12:30:00,76.56,76.58,76.3,76.35,92824.0,55.2683,55.2828,55.0806,55.1167,92824.0
2016-06-23 13:00:00,76.36,76.42,76.33,76.38,82018.0,55.124,55.1673,55.1023,55.1384,82018.0
2016-06-23 13:30:00,76.38,76.46,76.36,76.37,71232.0,55.1384,55.1962,55.124,55.1312,71232.0
2016-06-23 14:00:00,76.37,76.51,76.33,76.49,62954.0,55.1312,55.2322,55.1023,55.2178,62954.0
2016-06-23 14:30:00,76.47,76.64,76.47,76.56,84544.0,55.2034,55.3261,55.2034,55.2683,84544.0
2016-06-23 15:00:00,76.56,76.66,76.55,76.66,64734.0,55.2683,55.3405,55.2611,55.3405,64734.0
2016-06-23 15:30:00,76.65,76.85,76.61,76.83,218133.0,55.3333,55.4777,55.3044,55.4633,218133.0
2016-06-24 09:30:00,76.82,78.1,76.53,78.07,453348.0,55.456,56.3801,55.2467,56.3584,453348.0
2016-06-24 10:00:00,78.06,78.56,77.98,78.16,333366.0,56.3512,56.7121,56.2934,56.4234,333366.0
2016-06-24 10:30:00,78.15,78.47,77.98,78.29,136367.0,56.4162,56.6472,56.2934,56.5172,136367.0
2016-06-24 11:00:00,78.31,78.33,78.0,78.15,132240.0,56.5317,56.5461,56.3079,56.4162,132240.0
2016-06-24 11:30:00,78.14,78.43,77.94,78.43,134785.0,56.4089,56.6183,56.2646,56.6183,134785.0
2016-06-24 12:00:00,78.44,78.55,78.25,78.5,85229.0,56.6255,56.7049,56.4883,56.6688,85229.0
2016-06-24 12:30:00,78.52,78.54,78.26,78.43,66578.0,56.6833,56.6977,56.4956,56.6183,66578.0
2016-06-24 13:00:00,78.42,78.62,78.37,78.62,69790.0,56.6111,56.7554,56.575,56.7554,69790.0
2016-06-24 13:30:00,78.62,78.82,78.62,78.77,113705.0,56.7554,56.8998,56.7554,56.8637,113705.0
2016-06-24 14:00:00,78.78,78.87,78.43,78.43,125217.0,56.8709,56.9359,56.6183,56.6183,125217.0
2016-06-24 14:30:00,78.43,78.53,78.19,78.36,157415.0,56.6183,56.6905,56.445,56.5678,157415.0
2016-06-24 15:00:00,78.36,78.47,77.81,78.15,222300.0,56.5678,56.6472,56.1707,56.4162,222300.0
2016-06-24 15:30:00,78.15,78.68,78.1,78.41,956874.0,56.4162,56.7988,56.3801,56.6038,956874.0
2016-06-27 09:30:00,78.47,79.46,78.24,79.29,416490.0,56.6472,57.3618,56.4811,57.2391,416490.0
2016-06-27 10:00:00,79.3,79.61,79.22,79.58,331596.0,57.2463,57.4701,57.1886,57.4485,331596.0
2016-06-27 10:30:00,79.57,79.59,79.33,79.56,206378.0,57.4412,57.4557,57.268,57.434,206378.0
2016-06-27 11:00:00,79.56,79.69,79.39,79.5,200279.0,57.434,57.5279,57.3113,57.3907,200279.0
2016-06-27 11:30:00,79.49,79.8,79.39,79.8,154824.0,57.3835,57.6073,57.3113,57.6073,154824.0
2016-06-27 12:00:00,79.79,79.95,79.67,79.76,148205.0,57.6001,57.7156,57.5134,57.5784,148205.0
2016-06-27 12:30:00,79.78,79.82,79.47,79.61,201518.0,57.5928,57.6217,57.3691,57.4701,201518.0
2016-06-27 13:00:00,79.6,79.9,79.58,79.87,103781.0,57.4629,57.6795,57.4485,57.6578,103781.0
2016-06-27 13:30:00,79.87,79.92,79.63,79.84,111596.0,57.6578,57.6939,57.4846,57.6362,111596.0
2016-06-27 14:00:00,79.84,79.91,79.71,79.9,177525.0,57.6362,57.6867,57.5423,57.6795,177525.0
2016-06-27 14:30:00,79.89,80.08,79.78,79.84,190580.0,57.6723,57.8094,57.5928,57.6362,190580.0
2016-06-27 15:00:00,79.85,79.9,79.62,79.79,239348.0,57.6434,57.6795,57.4773,57.6001,239348.0
2016-06-27 15:30:00,79.78,79.96,79.69,79.73,420278.0,57.5928,57.7228,57.5279,57.5567,420278.0
2016-06-28 09:30:00,79.55,79.58,78.51,78.51,250059.0,57.4268,57.4485,56.676,56.676,250059.0
2016-06-28 10:00:00,78.57,78.69,78.31,78.44,282564.0,56.7194,56.806,56.5317,56.6255,282564.0
2016-06-28 10:30:00,78.45,78.88,78.45,78.78,141797.0,56.6327,56.9431,56.6327,56.8709,141797.0
2016-06-28 11:00:00,78.77,78.79,78.56,78.68,115737.0,56.8637,56.8782,56.7121,56.7988,115737.0
2016-06-28 11:30:00,78.69,79.03,78.66,79.03,141620.0,56.806,57.0514,56.7843,57.0514,141620.0
2016-06-28 12:00:00,79.02,79.02,78.83,78.95,95571.0,57.0442,57.0442,56.907,56.9937,95571.0
2016-06-28 12:30:00,78.96,79.09,78.93,79.04,75989.0,57.0009,57.0947,56.9792,57.0586,75989.0
2016-06-28 13:00:00,79.03,79.12,78.91,78.95,66339.0,57.0514,57.1164,56.9648,56.9937,66339.0
2016-06-28 13:30:00,78.94,79.1,78.85,78.94,146953.0,56.9865,57.102,56.9215,56.9865,146953.0
2016-06-28 14:00:00,78.95,78.99,78.8,78.88,93172.0,56.9937,57.0225,56.8854,56.9431,93172.0
2016-06-28 14:30:00,78.89,79.17,78.88,79.12,141461.0,56.9504,57.1525,56.9431,57.1164,141461.0
2016-06-28 15:00:00,79.13,79.13,78.95,78.98,114892.0,57.1236,57.1236,56.9937,57.0153,114892.0
2016-06-28 15:30:00,78.99,79.22,78.94,79.2,235071.0,57.0225,57.1886,56.9865,57.1741,235071.0
2016-06-29 09:30:00,79.22,79.66,79.01,79.05,159583.0,57.1886,57.5062,57.037,57.0659,159583.0
2016-06-29 10:00:00,79.04,79.21,78.88,79.16,88452.0,57.0586,57.1814,56.9431,57.1453,88452.0
2016-06-29 10:30:00,79.18,79.25,78.91,78.94,106462.0,57.1597,57.2102,56.9648,56.9865,106462.0
2016-06-29 11:00:00,78.95,78.97,78.73,78.77,113779.0,56.9937,57.0081,56.8349,56.8637,113779.0
2016-06-29 11:30:00,78.8,78.81,78.62,78.63,89571.0,56.8854,56.8926,56.7554,56.7627,89571.0
2016-06-29 12:00:00,78.62,78.82,78.61,78.81,84783.0,56.7554,56.8998,56.7482,56.8926,84783.0
2016-06-29 12:30:00,78.81,78.83,78.63,78.65,41706.0,56.8926,56.907,56.7627,56.7771,41706.0
2016-06-29 13:00:00,78.65,78.81,78.64,78.78,50497.0,56.7771,56.8926,56.7699,56.8709,50497.0
2016-06-29 13:30:00,78.79,78.82,78.63,78.64,71837.0,56.8782,56.8998,56.7627,56.7699,71837.0
2016-06-29 14:00:00,78.63,78.66,78.56,78.59,104254.0,56.7627,56.7843,56.7121,56.7338,104254.0
2016-06-29 14:30:00,78.6,78.8,78.59,78.79,71959.0,56.741,56.8854,56.7338,56.8782,71959.0
2016-06-29 15:00:00,78.78,79.05,78.76,79.01,120310.0,56.8709,57.0659,56.8565,57.037,120310.0
2016-06-29 15:30:00,79.01,79.08,78.95,79.07,281893.0,57.037,57.0875,56.9937,57.0803,281893.0
2016-06-30 09:30:00,79.18,79.36,78.93,78.99,96786.0,57.1597,57.2896,56.9792,57.0225,96786.0
2016-06-30 10:00:00,79.0,79.4,78.91,79.34,99396.0,57.0298,57.3185,56.9648,57.2752,99396.0
2016-06-30 10:30:00,79.36,79.73,79.32,79.34,129381.0,57.2896,57.5567,57.2608,57.2752,129381.0
2016-06-30 11:00:00,79.34,79.39,79.17,79.33,88785.0,57.2752,57.3113,57.1525,57.268,88785.0
2016-06-30 11:30:00,79.34,79.53,79.3,79.51,92272.0,57.2752,57.4124,57.2463,57.3979,92272.0
2016-06-30 12:00:00,79.5,79.85,79.49,79.79,94613.0,57.3907,57.6434,57.3835,57.6001,94613.0
2016-06-30 12:30:00,79.79,79.83,79.55,79.71,72758.0,57.6001,57.6289,57.4268,57.5423,72758.0
2016-06-30 13:00:00,79.72,79.85,79.67,79.74,47645.0,57.5495,57.6434,57.5134,57.564,47645.0
2016-06-30 13:30:00,79.75,79.8,79.63,79.8,51953.0,57.5712,57.6073,57.4846,57.6073,51953.0
2016-06-30 14:00:00,79.79,80.0,79.69,79.9,96740.0,57.6001,57.7517,57.5279,57.6795,96740.0
2016-06-30 14:30:00,79.9,80.13,79.82,80.11,140106.0,57.6795,57.8455,57.6217,57.8311,140106.0
2016-06-30 15:00:00,80.11,80.18,79.92,80.05,103228.0,57.8311,57.8816,57.6939,57.7878,103228.0
2016-06-30 15:30:00,80.06,80.45,80.04,80.43,372206.0,57.795,58.0765,57.7805,58.0621,372206.0
2016-07-01 09:30:00,80.73,80.98,80.44,80.54,90513.0,58.2786,58.4591,58.0693,58.1415,90513.0
2016-07-01 10:00:00,80.56,80.62,79.82,79.99,100887.0,58.1559,58.1992,57.6217,57.7444,100887.0
2016-07-01 10:30:00,80.0,80.06,79.44,79.5,105758.0,57.7517,57.795,57.3474,57.3907,105758.0
2016-07-01 11:00:00,79.5,80.07,79.48,80.07,80544.0,57.3907,57.8022,57.3763,57.8022,80544.0
2016-07-01 11:30:00,80.05,80.15,79.9,80.05,53473.0,57.7878,57.8599,57.6795,57.7878,53473.0
2016-07-01 12:00:00,80.05,80.11,79.99,80.04,35314.0,57.7878,57.8311,57.7444,57.7805,35314.0
2016-07-01 12:30:00,80.03,80.23,80.02,80.22,52831.0,57.7733,57.9177,57.7661,57.9105,52831.0
2016-07-01 13:00:00,80.22,80.36,80.21,80.22,51458.0,57.9105,58.0115,57.9033,57.9105,51458.0
2016-07-01 13:30:00,80.22,80.27,80.12,80.24,44301.0,57.9105,57.9466,57.8383,57.9249,44301.0
2016-07-01 14:00:00,80.24,80.33,80.16,80.21,50186.0,57.9249,57.9899,57.8672,57.9033,50186.0
2016-07-01 14:30:00,80.21,80.35,80.19,80.26,41535.0,57.9033,58.0043,57.8888,57.9394,41535.0
2016-07-01 15:00:00,80.27,80.5,80.25,80.46,59177.0,57.9466,58.1126,57.9321,58.0837,59177.0
2016-07-01 15:30:00,80.45,80.55,80.25,80.5,174866.0,58.0765,58.1487,57.9321,58.1126,174866.0
2016-07-05 09:30:00,80.72,81.43,80.64,81.33,173383.0,58.2714,58.784,58.2137,58.7118,173383.0
2016-07-05 10:00:00,81.32,81.83,81.29,81.51,152694.0,58.7046,59.0727,58.6829,58.8417,152694.0
2016-07-05 10:30:00,81.5,81.57,81.23,81.54,137917.0,58.8345,58.885,58.6396,58.8634,137917.0
2016-07-05 11:00:00,81.55,81.64,81.35,81.43,96184.0,58.8706,58.9356,58.7262,58.784,96184.0
2016-07-05 11:30:00,81.42,81.58,81.25,81.37,61464.0,58.7768,58.8923,58.654,58.7407,61464.0
2016-07-05 12:00:00,81.36,81.48,81.25,81.45,63346.0,58.7334,58.8201,58.654,58.7984,63346.0
2016-07-05 12:30:00,81.46,81.56,81.38,81.56,41683.0,58.8056,58.8778,58.7479,58.8778,41683.0
2016-07-05 13:00:00,81.57,81.7,81.51,81.61,50119.0,58.885,58.9789,58.8417,58.9139,50119.0
2016-07-05 13:30:00,81.59,81.65,81.56,81.58,72009.0,58.8995,58.9428,58.8778,58.8923,72009.0
2016-07-05 14:00:00,81.56,81.64,81.5,81.5,65201.0,58.8778,58.9356,58.8345,58.8345,65201.0
2016-07-05 14:30:00,81.51,81.62,81.44,81.57,65457.0,58.8417,58.9211,58.7912,58.885,65457.0
2016-07-05 15:00:00,81.56,81.72,81.55,81.7,207489.0,58.8778,58.9933,58.8706,58.9789,207489.0
2016-07-05 15:30:00,81.7,81.88,81.64,81.65,480682.0,58.9789,59.1088,58.9356,58.9428,480682.0
2016-07-06 09:30:00,81.22,81.64,80.66,80.75,181321.0,58.6324,58.9356,58.2281,58.2931,181321.0
2016-07-06 10:00:00,80.77,81.12,80.76,80.9,102372.0,58.3075,58.5602,58.3003,58.4014,102372.0
2016-07-06 10:30:00,80.9,81.02,80.75,80.97,93883.0,58.4014,58.488,58.2931,58.4519,93883.0
2016-07-06 11:00:00,80.96,80.98,80.53,80.77,127910.0,58.4447,58.4591,58.1343,58.3075,127910.0
2016-07-06 11:30:00,80.8,81.13,80.76,81.02,79882.0,58.3292,58.5674,58.3003,58.488,79882.0
2016-07-06 12:00:00,81.0,81.06,80.94,81.06,60688.0,58.4736,58.5169,58.4302,58.5169,60688.0
2016-07-06 12:30:00,81.06,81.12,80.94,81.06,46267.0,58.5169,58.5602,58.4302,58.5169,46267.0
2016-07-06 13:00:00,81.07,81.07,80.84,80.86,71780.0,58.5241,58.5241,58.3581,58.3725,71780.0
2016-07-06 13:30:00,80.91,81.01,80.85,80.97,58122.0,58.4086,58.4808,58.3653,58.4519,58122.0
2016-07-06 14:00:00,80.97,81.35,80.97,81.33,76288.0,58.4519,58.7262,58.4519,58.7118,76288.0
2016-07-06 14:30:00,81.33,81.45,81.29,81.37,53164.0,58.7118,58.7984,58.6829,58.7407,53164.0
2016-07-06 15:00:00,81.37,81.44,81.33,81.4,81814.0,58.7407,58.7912,58.7118,58.7623,81814.0
2016-07-06 15:30:00,81.41,81.62,81.32,81.54,248124.0,58.7695,58.9211,58.7046,58.8634,248124.0
2016-07-07 09:30:00,81.27,81.35,80.34,80.59,198651.0,58.6685,58.7262,57.9971,58.1776,198651.0
2016-07-07 10:00:00,80.55,80.65,80.22,80.41,169045.0,58.1487,58.2209,57.9105,58.0476,169045.0
2016-07-07 10:30:00,80.42,80.46,79.93,80.18,157683.0,58.0549,58.0837,57.7011,57.8816,157683.0
2016-07-07 11:00:00,80.18,80.47,79.85,80.0,104727.0,57.8816,58.091,57.6434,57.7517,104727.0
2016-07-07 11:30:00,79.99,80.42,79.97,80.14,51271.0,57.7444,58.0549,57.73,57.8527,51271.0
2016-07-07 12:00:00,80.16,80.2,80.03,80.05,55411.0,57.8672,57.896,57.7733,57.7878,55411.0
2016-07-07 12:30:00,80.05,80.15,79.92,79.94,50876.0,57.7878,57.8599,57.6939,57.7083,50876.0
2016-07-07 13:00:00,79.96,80.13,79.92,79.97,43257.0,57.7228,57.8455,57.6939,57.73,43257.0
2016-07-07 13:30:00,79.98,80.11,79.94,80.0,49000.0,57.7372,57.8311,57.7083,57.7517,49000.0
2016-07-07 14:00:00,80.01,80.13,79.82,79.89,110724.0,57.7589,57.8455,57.6217,57.6723,110724.0
2016-07-07 14:30:00,79.89,79.92,79.81,79.9,108124.0,57.6723,57.6939,57.6145,57.6795,108124.0
2016-07-07 15:00:00,79.9,79.96,79.72,79.89,160526.0,57.6795,57.7228,57.5495,57.6723,160526.0
2016-07-07 15:30:00,79.89,79.99,79.84,79.97,225848.0,57.6723,57.7444,57.6362,57.73,225848.0
2016-07-08 09:30:00,79.75,79.81,79.05,79.32,238448.0,57.5712,57.6145,57.0659,57.2608,238448.0
2016-07-08 10:00:00,79.36,80.33,79.16,79.98,126949.0,57.2896,57.9899,57.1453,57.7372,126949.0
2016-07-08 10:30:00,80.01,80.19,79.92,80.05,115272.0,57.7589,57.8888,57.6939,57.7878,115272.0
2016-07-08 11:00:00,80.06,80.26,79.78,79.85,80838.0,57.795,57.9394,57.5928,57.6434,80838.0
2016-07-08 11:30:00,79.85,80.01,79.74,79.99,78861.0,57.6434,57.7589,57.564,57.7444,78861.0
2016-07-08 12:00:00,80.01,80.02,79.83,79.83,46716.0,57.7589,57.7661,57.6289,57.6289,46716.0
2016-07-08 12:30:00,79.83,79.95,79.79,79.84,88366.0,57.6289,57.7156,57.6001,57.6362,88366.0
2016-07-08 13:00:00,79.83,80.07,79.83,80.02,66994.0,57.6289,57.8022,57.6289,57.7661,66994.0
2016-07-08 13:30:00,80.02,80.11,79.96,80.05,58747.0,57.7661,57.8311,57.7228,57.7878,58747.0
2016-07-08 14:00:00,80.05,80.24,80.02,80.19,110598.0,57.7878,57.9249,57.7661,57.8888,110598.0
2016-07-08 14:30:00,80.2,80.35,80.14,80.15,174934.0,57.896,58.0043,57.8527,57.8599,174934.0
2016-07-08 15:00:00,80.16,80.26,80.15,80.18,214494.0,57.8672,57.9394,57.8599,57.8816,214494.0
2016-07-08 15:30:00,80.18,80.42,80.1,80.37,382259.0,57.8816,58.0549,57.8239,58.0188,382259.0
2016-07-11 09:30:00,79.93,79.93,79.09,79.63,183423.0,57.7011,57.7011,57.0947,57.4846,183423.0
2016-07-11 10:00:00,79.62,80.09,79.47,80.02,199894.0,57.4773,57.8166,57.3691,57.7661,199894.0
2016-07-11 10:30:00,80.04,80.15,79.83,80.01,119342.0,57.7805,57.8599,57.6289,57.7589,119342.0
2016-07-11 11:00:00,80.03,80.31,79.91,80.29,128123.0,57.7733,57.9754,57.6867,57.961,128123.0
2016-07-11 11:30:00,80.27,80.42,80.15,80.36,81845.0,57.9466,58.0549,57.8599,58.0115,81845.0
2016-07-11 12:00:00,80.37,80.46,80.3,80.34,131933.0,58.0188,58.0837,57.9682,57.9971,131933.0
2016-07-11 12:30:00,80.33,80.48,80.29,80.47,26813.0,57.9899,58.0982,57.961,58.091,26813.0
2016-07-11 13:00:00,80.46,80.48,80.29,80.32,85159.0,58.0837,58.0982,57.961,57.9827,85159.0
2016-07-11 13:30:00,80.31,80.47,80.31,80.36,37535.0,57.9754,58.091,57.9754,58.0115,37535.0
2016-07-11 14:00:00,80.36,80.41,80.11,80.13,156380.0,58.0115,58.0476,57.8311,57.8455,156380.0
2016-07-11 14:30:00,80.13,80.23,80.12,80.19,57621.0,57.8455,57.9177,57.8383,57.8888,57621.0
2016-07-11 15:00:00,80.2,80.33,80.17,80.23,67673.0,57.896,57.9899,57.8744,57.9177,67673.0
2016-07-11 15:30:00,80.22,80.25,80.15,80.2,387226.0,57.9105,57.9321,57.8599,57.896,387226.0
2016-07-12 09:30:00,79.66,79.86,78.89,78.96,269392.0,57.5062,57.6506,56.9504,57.0009,269392.0
2016-07-12 10:00:00,78.93,79.59,78.86,79.49,150065.0,56.9792,57.4557,56.9287,57.3835,150065.0
2016-07-12 10:30:00,79.48,79.49,79.2,79.28,59773.0,57.3763,57.3835,57.1741,57.2319,59773.0
2016-07-12 11:00:00,79.26,79.32,79.15,79.26,76748.0,57.2175,57.2608,57.138,57.2175,76748.0
2016-07-12 11:30:00,79.22,79.27,79.03,79.07,57350.0,57.1886,57.2247,57.0514,57.0803,57350.0
2016-07-12 12:00:00,79.08,79.33,79.07,79.17,79773.0,57.0875,57.268,57.0803,57.1525,79773.0
2016-07-12 12:30:00,79.17,79.34,79.08,79.26,52469.0,57.1525,57.2752,57.0875,57.2175,52469.0
2016-07-12 13:00:00,79.27,79.3,79.12,79.24,86801.0,57.2247,57.2463,57.1164,57.203,86801.0
2016-07-12 13:30:00,79.25,79.34,79.2,79.31,75322.0,57.2102,57.2752,57.1741,57.2536,75322.0
2016-07-12 14:00:00,79.31,79.35,79.15,79.15,104880.0,57.2536,57.2824,57.138,57.138,104880.0
2016-07-12 14:30:00,79.15,79.28,79.07,79.1,109973.0,57.138,57.2319,57.0803,57.102,109973.0
2016-07-12 15:00:00,79.09,79.13,78.91,79.07,221458.0,57.0947,57.1236,56.9648,57.0803,221458.0
2016-07-12 15:30:00,79.05,79.09,78.73,78.79,391577.0,57.0659,57.0947,56.8349,56.8782,391577.0
2016-07-13 09:30:00,79.15,79.44,79.1,79.15,205833.0,57.138,57.3474,57.102,57.138,205833.0
2016-07-13 10:00:00,79.12,79.3,78.8,79.19,305612.0,57.1164,57.2463,56.8854,57.1669,305612.0
2016-07-13 10:30:00,79.2,79.26,79.07,79.19,110721.0,57.1741,57.2175,57.0803,57.1669,110721.0
2016-07-13 11:00:00,79.21,79.56,79.2,79.37,159822.0,57.1814,57.434,57.1741,57.2969,159822.0
2016-07-13 11:30:00,79.39,79.45,79.13,79.15,62705.0,57.3113,57.3546,57.1236,57.138,62705.0
2016-07-13 12:00:00,79.15,79.32,79.15,79.31,69634.0,57.138,57.2608,57.138,57.2536,69634.0
2016-07-13 12:30:00,79.31,79.39,79.21,79.24,63144.0,57.2536,57.3113,57.1814,57.203,63144.0
2016-07-13 13:00:00,79.25,79.4,79.23,79.28,40823.0,57.2102,57.3185,57.1958,57.2319,40823.0
2016-07-13 13:30:00,79.28,79.29,79.11,79.15,55755.0,57.2319,57.2391,57.1092,57.138,55755.0
2016-07-13 14:00:00,79.16,79.24,79.08,79.22,94300.0,57.1453,57.203,57.0875,57.1886,94300.0
2016-07-13 14:30:00,79.22,79.39,79.19,79.39,96757.0,57.1886,57.3113,57.1669,57.3113,96757.0
2016-07-13 15:00:00,79.38,79.45,79.32,79.37,138327.0,57.3041,57.3546,57.2608,57.2969,138327.0
2016-07-13 15:30:00,79.37,79.53,79.36,79.44,218662.0,57.2969,57.4124,57.2896,57.3474,218662.0
2016-07-14 09:30:00,78.78,79.26,78.62,78.99,176494.0,56.8709,57.2175,56.7554,57.0225,176494.0
2016-07-14 10:00:00,78.97,79.04,78.83,78.92,116128.0,57.0081,57.0586,56.907,56.972,116128.0
2016-07-14 10:30:00,78.93,79.03,78.79,78.9,68019.0,56.9792,57.0514,56.8782,56.9576,68019.0
2016-07-14 11:00:00,78.89,79.23,78.87,79.19,80248.0,56.9504,57.1958,56.9359,57.1669,80248.0
2016-07-14 11:30:00,79.19,79.21,78.95,79.06,95298.0,57.1669,57.1814,56.9937,57.0731,95298.0
2016-07-14 12:00:00,79.05,79.07,78.9,78.96,70592.0,57.0659,57.0803,56.9576,57.0009,70592.0
2016-07-14 12:30:00,78.95,79.08,78.95,79.06,30459.0,56.9937,57.0875,56.9937,57.0731,30459.0
2016-07-14 13:00:00,79.06,79.07,78.93,78.98,82852.0,57.0731,57.0803,56.9792,57.0153,82852.0
2016-07-14 13:30:00,78.98,79.11,78.94,78.96,65399.0,57.0153,57.1092,56.9865,57.0009,65399.0
2016-07-14 14:00:00,78.97,79.1,78.91,79.03,72018.0,57.0081,57.102,56.9648,57.0514,72018.0
2016-07-14 14:30:00,79.04,79.17,78.95,79.11,80033.0,57.0586,57.1525,56.9937,57.1092,80033.0
2016-07-14 15:00:00,79.1,79.24,79.07,79.19,79733.0,57.102,57.203,57.0803,57.1669,79733.0
2016-07-14 15:30:00,79.2,79.25,79.12,79.13,199404.0,57.1741,57.2102,57.1164,57.1236,199404.0
2016-07-15 09:30:00,79.14,79.52,79.0,79.09,203167.0,57.1308,57.4052,57.0298,57.0947,203167.0
2016-07-15 10:00:00,79.07,79.4,79.07,79.31,66498.0,57.0803,57.3185,57.0803,57.2536,66498.0
2016-07-15 10:30:00,79.33,79.44,79.18,79.21,56367.0,57.268,57.3474,57.1597,57.1814,56367.0
2016-07-15 11:00:00,79.22,79.32,79.1,79.15,53701.0,57.1886,57.2608,57.102,57.138,53701.0
2016-07-15 11:30:00,79.12,79.13,78.81,78.81,81072.0,57.1164,57.1236,56.8926,56.8926,81072.0
2016-07-15 12:00:00,78.81,78.85,78.71,78.73,169132.0,56.8926,56.9215,56.8204,56.8349,169132.0
2016-07-15 12:30:00,78.74,78.8,78.6,78.77,87964.0,56.8421,56.8854,56.741,56.8637,87964.0
2016-07-15 13:00:00,78.77,78.83,78.76,78.76,54547.0,56.8637,56.907,56.8565,56.8565,54547.0
2016-07-15 13:30:00,78.75,78.83,78.75,78.79,56708.0,56.8493,56.907,56.8493,56.8782,56708.0
2016-07-15 14:00:00,78.79,78.84,78.76,78.83,95465.0,56.8782,56.9143,56.8565,56.907,95465.0
2016-07-15 14:30:00,78.83,79.05,78.83,79.03,74843.0,56.907,57.0659,56.907,57.0514,74843.0
2016-07-15 15:00:00,79.04,79.21,79.01,79.18,85217.0,57.0586,57.1814,57.037,57.1597,85217.0
2016-07-15 15:30:00,79.19,79.22,79.06,79.13,216470.0,57.1669,57.1886,57.0731,57.1236,216470.0
2016-07-18 09:30:00,79.44,79.68,79.14,79.41,102639.0,57.3474,57.5207,57.1308,57.3257,102639.0
2016-07-18 10:00:00,79.39,79.54,79.24,79.26,46035.0,57.3113,57.4196,57.203,57.2175,46035.0
2016-07-18 10:30:00,79.27,79.56,79.26,79.54,38372.0,57.2247,57.434,57.2175,57.4196,38372.0
2016-07-18 11:00:00,79.54,79.58,79.29,79.29,44092.0,57.4196,57.4485,57.2391,57.2391,44092.0
2016-07-18 11:30:00,79.27,79.31,79.18,79.24,108183.0,57.2247,57.2536,57.1597,57.203,108183.0
2016-07-18 12:00:00,79.25,79.27,79.0,79.01,70503.0,57.2102,57.2247,57.0298,57.037,70503.0
2016-07-18 12:30:00,79.0,79.05,78.91,78.93,64904.0,57.0298,57.0659,56.9648,56.9792,64904.0
2016-07-18 13:00:00,78.93,79.02,78.88,79.0,66976.0,56.9792,57.0442,56.9431,57.0298,66976.0
2016-07-18 13:30:00,79.01,79.03,78.95,78.97,45615.0,57.037,57.0514,56.9937,57.0081,45615.0
2016-07-18 14:00:00,78.97,78.97,78.87,78.94,50514.0,57.0081,57.0081,56.9359,56.9865,50514.0
2016-07-18 14:30:00,78.93,79.05,78.9,79.05,49926.0,56.9792,57.0659,56.9576,57.0659,49926.0
2016-07-18 15:00:00,79.04,79.14,79.01,79.13,51677.0,57.0586,57.1308,57.037,57.1236,51677.0
2016-07-18 15:30:00,79.13,79.2,79.06,79.08,197809.0,57.1236,57.1741,57.0731,57.0875,197809.0
2016-07-19 09:30:00,79.03,79.33,78.7,78.84,82561.0,57.0514,57.268,56.8132,56.9143,82561.0
2016-07-19 10:00:00,78.87,78.98,78.77,78.86,45562.0,56.9359,57.0153,56.8637,56.9287,45562.0
2016-07-19 10:30:00,78.85,78.86,78.7,78.72,43200.0,56.9215,56.9287,56.8132,56.8276,43200.0
2016-07-19 11:00:00,78.72,78.88,78.67,78.88,54188.0,56.8276,56.9431,56.7915,56.9431,54188.0
2016-07-19 11:30:00,78.88,78.96,78.78,78.82,28447.0,56.9431,57.0009,56.8709,56.8998,28447.0
2016-07-19 12:00:00,78.8,79.03,78.78,79.01,34504.0,56.8854,57.0514,56.8709,57.037,34504.0
2016-07-19 12:30:00,79.03,79.11,78.99,79.06,26033.0,57.0514,57.1092,57.0225,57.0731,26033.0
2016-07-19 13:00:00,79.06,79.06,78.86,78.87,25913.0,57.0731,57.0731,56.9287,56.9359,25913.0
2016-07-19 13:30:00,78.88,78.99,78.86,78.94,22458.0,56.9431,57.0225,56.9287,56.9865,22458.0
2016-07-19 14:00:00,78.94,79.04,78.93,79.03,35472.0,56.9865,57.0586,56.9792,57.0514,35472.0
2016-07-19 14:30:00,79.02,79.06,78.98,78.98,34889.0,57.0442,57.0731,57.0153,57.0153,34889.0
2016-07-19 15:00:00,78.99,79.08,78.99,79.05,52531.0,57.0225,57.0875,57.0225,57.0659,52531.0
2016-07-19 15:30:00,79.04,79.12,79.02,79.09,165372.0,57.0586,57.1164,57.0442,57.0947,165372.0
2016-07-20 09:30:00,79.03,79.27,78.73,78.97,103781.0,57.0514,57.2247,56.8349,57.0081,103781.0
2016-07-20 10:00:00,78.98,79.06,78.68,78.69,134120.0,57.0153,57.0731,56.7988,56.806,134120.0
2016-07-20 10:30:00,78.69,78.72,78.47,78.53,97806.0,56.806,56.8276,56.6472,56.6905,97806.0
2016-07-20 11:00:00,78.53,78.68,78.52,78.67,113778.0,56.6905,56.7988,56.6833,56.7915,113778.0
2016-07-20 11:30:00,78.68,78.89,78.66,78.79,61244.0,56.7988,56.9504,56.7843,56.8782,61244.0
2016-07-20 12:00:00,78.78,78.83,78.75,78.8,38022.0,56.8709,56.907,56.8493,56.8854,38022.0
2016-07-20 12:30:00,78.8,78.8,78.69,78.7,44875.0,56.8854,56.8854,56.806,56.8132,44875.0
2016-07-20 13:00:00,78.69,78.72,78.66,78.7,41283.0,56.806,56.8276,56.7843,56.8132,41283.0
2016-07-20 13:30:00,78.71,78.83,78.67,78.8,77485.0,56.8204,56.907,56.7915,56.8854,77485.0
2016-07-20 14:00:00,78.81,78.87,78.74,78.87,95583.0,56.8926,56.9359,56.8421,56.9359,95583.0
2016-07-20 14:30:00,78.86,78.98,78.84,78.92,74892.0,56.9287,57.0153,56.9143,56.972,74892.0
2016-07-20 15:00:00,78.92,78.98,78.87,78.96,100396.0,56.972,57.0153,56.9359,57.0009,100396.0
2016-07-20 15:30:00,78.96,78.96,78.87,78.9,248999.0,57.0009,57.0009,56.9359,56.9576,248999.0
2016-07-21 09:30:00,78.91,78.91,78.34,78.67,112109.0,56.9648,56.9648,56.5533,56.7915,112109.0
2016-07-21 10:00:00,78.7,79.08,78.6,78.98,137538.0,56.8132,57.0875,56.741,57.0153,137538.0
2016-07-21 10:30:00,78.99,79.02,78.79,78.98,51988.0,57.0225,57.0442,56.8782,57.0153,51988.0
2016-07-21 11:00:00,78.96,79.17,78.94,79.16,61025.0,57.0009,57.1525,56.9865,57.1453,61025.0
2016-07-21 11:30:00,79.16,79.2,78.99,79.07,45098.0,57.1453,57.1741,57.0225,57.0803,45098.0
2016-07-21 12:00:00,79.07,79.16,79.02,79.06,38380.0,57.0803,57.1453,57.0442,57.0731,38380.0
2016-07-21 12:30:00,79.07,79.11,79.03,79.09,39155.0,57.0803,57.1092,57.0514,57.0947,39155.0
2016-07-21 13:00:00,79.09,79.28,79.06,79.27,56552.0,57.0947,57.2319,57.0731,57.2247,56552.0
2016-07-21 13:30:00,79.26,79.44,79.24,79.44,78311.0,57.2175,57.3474,57.203,57.3474,78311.0
2016-07-21 14:00:00,79.44,79.7,79.44,79.67,146474.0,57.3474,57.5351,57.3474,57.5134,146474.0
2016-07-21 14:30:00,79.66,79.73,79.63,79.71,134180.0,57.5062,57.5567,57.4846,57.5423,134180.0
2016-07-21 15:00:00,79.71,79.89,79.65,79.87,173242.0,57.5423,57.6723,57.499,57.6578,173242.0
2016-07-21 15:30:00,79.87,79.89,79.69,79.87,392239.0,57.6578,57.6723,57.5279,57.6578,392239.0
2016-07-22 09:30:00,79.79,80.43,79.79,80.38,201500.0,57.6001,58.0621,57.6001,58.026,201500.0
2016-07-22 10:00:00,80.37,80.78,80.28,80.78,130869.0,58.0188,58.3147,57.9538,58.3147,130869.0
2016-07-22 10:30:00,80.8,80.8,80.47,80.49,51538.0,58.3292,58.3292,58.091,58.1054,51538.0
2016-07-22 11:00:00,80.49,80.79,80.46,80.78,89797.0,58.1054,58.322,58.0837,58.3147,89797.0
2016-07-22 11:30:00,80.78,80.93,80.75,80.91,85238.0,58.3147,58.423,58.2931,58.4086,85238.0
2016-07-22 12:00:00,80.91,80.97,80.8,80.86,64724.0,58.4086,58.4519,58.3292,58.3725,64724.0
2016-07-22 12:30:00,80.85,81.06,80.8,81.01,71346.0,58.3653,58.5169,58.3292,58.4808,71346.0
2016-07-22 13:00:00,81.01,81.25,81.0,81.19,54747.0,58.4808,58.654,58.4736,58.6107,54747.0
2016-07-22 13:30:00,81.19,81.25,81.11,81.25,49278.0,58.6107,58.654,58.553,58.654,49278.0
2016-07-22 14:00:00,81.24,81.27,81.12,81.16,90556.0,58.6468,58.6685,58.5602,58.5891,90556.0
2016-07-22 14:30:00,81.16,81.26,81.11,81.11,83139.0,58.5891,58.6613,58.553,58.553,83139.0
2016-07-22 15:00:00,81.12,81.19,81.02,81.07,80572.0,58.5602,58.6107,58.488,58.5241,80572.0
2016-07-22 15:30:00,81.07,81.21,81.04,81.17,284731.0,58.5241,58.6252,58.5024,58.5963,284731.0
2016-07-25 09:30:00,81.16,81.27,80.91,80.94,89978.0,58.5891,58.6685,58.4086,58.4302,89978.0
2016-07-25 10:00:00,80.92,80.93,80.69,80.78,49959.0,58.4158,58.423,58.2498,58.3147,49959.0
2016-07-25 10:30:00,80.81,80.84,80.62,80.75,52199.0,58.3364,58.3581,58.1992,58.2931,52199.0
2016-07-25 11:00:00,80.74,80.88,80.73,80.81,55588.0,58.2859,58.3869,58.2786,58.3364,55588.0
2016-07-25 11:30:00,80.8,80.87,80.67,80.81,21687.0,58.3292,58.3797,58.2353,58.3364,21687.0
2016-07-25 12:00:00,80.81,80.83,80.69,80.82,29637.0,58.3364,58.3508,58.2498,58.3436,29637.0
2016-07-25 12:30:00,80.82,80.83,80.71,80.79,52192.0,58.3436,58.3508,58.2642,58.322,52192.0
2016-07-25 13:00:00,80.79,80.82,80.69,80.78,24466.0,58.322,58.3436,58.2498,58.3147,24466.0
2016-07-25 13:30:00,80.78,80.86,80.75,80.86,31586.0,58.3147,58.3725,58.2931,58.3725,31586.0
2016-07-25 14:00:00,80.86,81.0,80.85,80.85,70846.0,58.3725,58.4736,58.3653,58.3653,70846.0
2016-07-25 14:30:00,80.86,80.99,80.82,80.9,56872.0,58.3725,58.4663,58.3436,58.4014,56872.0
2016-07-25 15:00:00,80.91,81.0,80.89,81.0,54224.0,58.4086,58.4736,58.3941,58.4736,54224.0
2016-07-25 15:30:00,80.99,81.19,80.99,81.19,134368.0,58.4663,58.6107,58.4663,58.6107,134368.0
2016-07-26 09:30:00,81.2,81.2,80.85,80.92,117054.0,58.6179,58.6179,58.3653,58.4158,117054.0
2016-07-26 10:00:00,80.92,80.92,80.52,80.54,57378.0,58.4158,58.4158,58.127,58.1415,57378.0
2016-07-26 10:30:00,80.54,80.65,80.52,80.55,49680.0,58.1415,58.2209,58.127,58.1487,49680.0
2016-07-26 11:00:00,80.54,80.54,80.31,80.46,59237.0,58.1415,58.1415,57.9754,58.0837,59237.0
2016-07-26 11:30:00,80.45,80.56,80.33,80.41,43466.0,58.0765,58.1559,57.9899,58.0476,43466.0
2016-07-26 12:00:00,80.4,80.55,80.4,80.55,23239.0,58.0404,58.1487,58.0404,58.1487,23239.0
2016-07-26 12:30:00,80.55,80.56,80.31,80.35,72359.0,58.1487,58.1559,57.9754,58.0043,72359.0
2016-07-26 13:00:00,80.36,80.37,80.14,80.15,41836.0,58.0115,58.0188,57.8527,57.8599,41836.0
2016-07-26 13:30:00,80.15,80.16,80.04,80.13,72344.0,57.8599,57.8672,57.7805,57.8455,72344.0
2016-07-26 14:00:00,80.12,80.38,80.12,80.35,125445.0,57.8383,58.026,57.8383,58.0043,125445.0
2016-07-26 14:30:00,80.34,80.39,80.29,80.3,41637.0,57.9971,58.0332,57.961,57.9682,41637.0
2016-07-26 15:00:00,80.29,80.58,80.29,80.55,75796.0,57.961,58.1704,57.961,58.1487,75796.0
2016-07-26 15:30:00,80.56,80.57,80.44,80.47,164661.0,58.1559,58.1631,58.0693,58.091,164661.0
2016-07-27 09:30:00,80.25,80.32,79.81,79.83,107122.0,57.9321,57.9827,57.6145,57.6289,107122.0
2016-07-27 10:00:00,79.84,79.93,79.4,79.43,133038.0,57.6362,57.7011,57.3185,57.3402,133038.0
2016-07-27 10:30:00,79.44,79.73,79.28,79.54,373753.0,57.3474,57.5567,57.2319,57.4196,373753.0
2016-07-27 11:00:00,79.52,79.53,79.19,79.4,170497.0,57.4052,57.4124,57.1669,57.3185,170497.0
2016-07-27 11:30:00,79.41,79.41,79.13,79.13,119641.0,57.3257,57.3257,57.1236,57.1236,119641.0
2016-07-27 12:00:00,79.14,79.32,79.1,79.16,121837.0,57.1308,57.2608,57.102,57.1453,121837.0
2016-07-27 12:30:00,79.15,79.22,79.03,79.03,97152.0,57.138,57.1886,57.0514,57.0514,97152.0
2016-07-27 13:00:00,79.04,79.04,78.78,78.79,188759.0,57.0586,57.0586,56.8709,56.8782,188759.0
2016-07-27 13:30:00,78.79,79.14,78.79,78.97,226055.0,56.8782,57.1308,56.8782,57.0081,226055.0
2016-07-27 14:00:00,78.95,79.72,78.31,79.67,342437.0,56.9937,57.5495,56.5317,57.5134,342437.0
2016-07-27 14:30:00,79.69,79.9,79.63,79.69,132387.0,57.5279,57.6795,57.4846,57.5279,132387.0
2016-07-27 15:00:00,79.68,79.72,79.54,79.6,149105.0,57.5207,57.5495,57.4196,57.4629,149105.0
2016-07-27 15:30:00,79.6,79.61,79.33,79.45,224022.0,57.4629,57.4701,57.268,57.3546,224022.0
2016-07-28 09:30:00,79.43,79.83,79.12,79.62,98629.0,57.3402,57.6289,57.1164,57.4773,98629.0
2016-07-28 10:00:00,79.64,79.75,79.47,79.67,40591.0,57.4918,57.5712,57.3691,57.5134,40591.0
2016-07-28 10:30:00,79.66,79.79,79.56,79.78,51495.0,57.5062,57.6001,57.434,57.5928,51495.0
2016-07-28 11:00:00,79.8,79.98,79.78,79.84,59234.0,57.6073,57.7372,57.5928,57.6362,59234.0
2016-07-28 11:30:00,79.84,79.87,79.65,79.65,50144.0,57.6362,57.6578,57.499,57.499,50144.0
2016-07-28 12:00:00,79.65,79.78,79.63,79.67,29748.0,57.499,57.5928,57.4846,57.5134,29748.0
2016-07-28 12:30:00,79.7,79.81,79.67,79.8,20422.0,57.5351,57.6145,57.5134,57.6073,20422.0
2016-07-28 13:00:00,79.81,79.89,79.8,79.85,26072.0,57.6145,57.6723,57.6073,57.6434,26072.0
2016-07-28 13:30:00,79.86,79.92,79.78,79.83,36702.0,57.6506,57.6939,57.5928,57.6289,36702.0
2016-07-28 14:00:00,79.84,79.88,79.77,79.8,35181.0,57.6362,57.665,57.5856,57.6073,35181.0
2016-07-28 14:30:00,79.8,79.93,79.8,79.86,34033.0,57.6073,57.7011,57.6073,57.6506,34033.0
2016-07-28 15:00:00,79.86,79.93,79.81,79.91,62975.0,57.6506,57.7011,57.6145,57.6867,62975.0
2016-07-28 15:30:00,79.9,80.06,79.87,79.89,162587.0,57.6795,57.795,57.6578,57.6723,162587.0
2016-07-29 09:30:00,79.73,80.38,79.55,80.05,95325.0,57.5567,58.026,57.4268,57.7878,95325.0
2016-07-29 10:00:00,80.02,80.31,80.01,80.25,58953.0,57.7661,57.9754,57.7589,57.9321,58953.0
2016-07-29 10:30:00,80.25,80.42,80.23,80.37,57927.0,57.9321,58.0549,57.9177,58.0188,57927.0
2016-07-29 11:00:00,80.36,80.47,80.27,80.45,51748.0,58.0115,58.091,57.9466,58.0765,51748.0
2016-07-29 11:30:00,80.46,80.79,80.41,80.67,80279.0,58.0837,58.322,58.0476,58.2353,80279.0
2016-07-29 12:00:00,80.66,80.85,80.65,80.76,79089.0,58.2281,58.3653,58.2209,58.3003,79089.0
2016-07-29 12:30:00,80.75,80.78,80.67,80.7,50299.0,58.2931,58.3147,58.2353,58.257,50299.0
2016-07-29 13:00:00,80.71,80.71,80.5,80.56,87019.0,58.2642,58.2642,58.1126,58.1559,87019.0
2016-07-29 13:30:00,80.56,80.56,80.42,80.49,131312.0,58.1559,58.1559,58.0549,58.1054,131312.0
2016-07-29 14:00:00,80.5,80.58,80.46,80.55,49346.0,58.1126,58.1704,58.0837,58.1487,49346.0
2016-07-29 14:30:00,80.55,80.56,80.39,80.44,63185.0,58.1487,58.1559,58.0332,58.0693,63185.0
2016-07-29 15:00:00,80.44,80.44,80.26,80.31,70783.0,58.0693,58.0693,57.9394,57.9754,70783.0
2016-07-29 15:30:00,80.3,80.3,80.03,80.04,594732.0,57.9682,57.9682,57.7733,57.7805,594732.0
2016-08-01 09:30:00,79.71,80.3,79.68,80.17,92658.0,57.5423,57.9682,57.5207,57.8744,92658.0
2016-08-01 10:00:00,80.22,80.26,80.02,80.19,123129.0,57.9105,57.9394,57.7661,57.8888,123129.0
2016-08-01 10:30:00,80.2,80.32,80.16,80.29,132752.0,57.896,57.9827,57.8672,57.961,132752.0
2016-08-01 11:00:00,80.29,80.38,80.21,80.31,63522.0,57.961,58.026,57.9033,57.9754,63522.0
2016-08-01 11:30:00,80.32,80.4,80.26,80.37,35623.0,57.9827,58.0404,57.9394,58.0188,35623.0
2016-08-01 12:00:00,80.38,80.44,80.25,80.41,55923.0,58.026,58.0693,57.9321,58.0476,55923.0
2016-08-01 12:30:00,80.41,80.52,80.37,80.49,44442.0,58.0476,58.127,58.0188,58.1054,44442.0
2016-08-01 13:00:00,80.48,80.48,80.33,80.37,36151.0,58.0982,58.0982,57.9899,58.0188,36151.0
2016-08-01 13:30:00,80.36,80.47,80.24,80.45,43350.0,58.0115,58.091,57.9249,58.0765,43350.0
2016-08-01 14:00:00,80.45,80.52,80.38,80.44,60445.0,58.0765,58.127,58.026,58.0693,60445.0
2016-08-01 14:30:00,80.44,80.59,80.37,80.57,66059.0,58.0693,58.1776,58.0188,58.1631,66059.0
2016-08-01 15:00:00,80.57,80.57,80.43,80.49,72083.0,58.1631,58.1631,58.0621,58.1054,72083.0
2016-08-01 15:30:00,80.49,80.61,80.34,80.46,198242.0,58.1054,58.192,57.9971,58.0837,198242.0
2016-08-02 09:30:00,80.19,80.41,79.64,79.93,98643.0,57.8888,58.0476,57.4918,57.7011,98643.0
2016-08-02 10:00:00,79.94,80.03,79.85,79.86,77552.0,57.7083,57.7733,57.6434,57.6506,77552.0
2016-08-02 10:30:00,79.86,80.18,79.74,80.17,72708.0,57.6506,57.8816,57.564,57.8744,72708.0
2016-08-02 11:00:00,80.17,80.34,80.14,80.14,59615.0,57.8744,57.9971,57.8527,57.8527,59615.0
2016-08-02 11:30:00,80.15,80.25,79.94,79.98,34502.0,57.8599,57.9321,57.7083,57.7372,34502.0
2016-08-02 12:00:00,80.02,80.06,79.94,80.0,29997.0,57.7661,57.795,57.7083,57.7517,29997.0
2016-08-02 12:30:00,79.99,80.11,79.94,79.97,49612.0,57.7444,57.8311,57.7083,57.73,49612.0
2016-08-02 13:00:00,79.99,80.2,79.98,80.17,40706.0,57.7444,57.896,57.7372,57.8744,40706.0
2016-08-02 13:30:00,80.16,80.24,80.13,80.23,32047.0,57.8672,57.9249,57.8455,57.9177,32047.0
2016-08-02 14:00:00,80.22,80.24,80.08,80.16,63573.0,57.9105,57.9249,57.8094,57.8672,63573.0
2016-08-02 14:30:00,80.16,80.2,79.97,80.09,51494.0,57.8672,57.896,57.73,57.8166,51494.0
2016-08-02 15:00:00,80.09,80.12,80.01,80.1,53517.0,57.8166,57.8383,57.7589,57.8239,53517.0
2016-08-02 15:30:00,80.09,80.21,80.03,80.12,144256.0,57.8166,57.9033,57.7733,57.8383,144256.0
2016-08-03 09:30:00,80.04,80.19,79.3,79.55,82329.0,57.7805,57.8888,57.2463,57.4268,82329.0
2016-08-03 10:00:00,79.55,79.67,79.21,79.31,94036.0,57.4268,57.5134,57.1814,57.2536,94036.0
2016-08-03 10:30:00,79.29,79.42,79.08,79.23,141946.0,57.2391,57.333,57.0875,57.1958,141946.0
2016-08-03 11:00:00,79.23,79.41,79.23,79.26,63819.0,57.1958,57.3257,57.1958,57.2175,63819.0
2016-08-03 11:30:00,79.26,79.36,79.11,79.21,70866.0,57.2175,57.2896,57.1092,57.1814,70866.0
2016-08-03 12:00:00,79.2,79.26,79.15,79.23,53221.0,57.1741,57.2175,57.138,57.1958,53221.0
2016-08-03 12:30:00,79.24,79.25,79.11,79.11,41680.0,57.203,57.2102,57.1092,57.1092,41680.0
2016-08-03 13:00:00,79.11,79.14,78.92,78.92,57053.0,57.1092,57.1308,56.972,56.972,57053.0
2016-08-03 13:30:00,78.91,79.03,78.83,78.83,40138.0,56.9648,57.0514,56.907,56.907,40138.0
2016-08-03 14:00:00,78.84,78.89,78.77,78.84,50654.0,56.9143,56.9504,56.8637,56.9143,50654.0
2016-08-03 14:30:00,78.84,78.84,78.59,78.6,71429.0,56.9143,56.9143,56.7338,56.741,71429.0
2016-08-03 15:00:00,78.6,78.71,78.55,78.7,98884.0,56.741,56.8204,56.7049,56.8132,98884.0
2016-08-03 15:30:00,78.7,78.89,78.65,78.87,234233.0,56.8132,56.9504,56.7771,56.9359,234233.0
2016-08-04 09:30:00,79.03,79.24,78.68,79.06,133451.0,57.0514,57.203,56.7988,57.0731,133451.0
2016-08-04 10:00:00,79.09,79.28,79.04,79.05,83939.0,57.0947,57.2319,57.0586,57.0659,83939.0
2016-08-04 10:30:00,79.04,79.16,78.92,79.12,91796.0,57.0586,57.1453,56.972,57.1164,91796.0
2016-08-04 11:00:00,79.13,79.25,79.12,79.25,47769.0,57.1236,57.2102,57.1164,57.2102,47769.0
2016-08-04 11:30:00,79.25,79.4,79.22,79.33,51396.0,57.2102,57.3185,57.1886,57.268,51396.0
2016-08-04 12:00:00,79.32,79.32,79.1,79.11,36614.0,57.2608,57.2608,57.102,57.1092,36614.0
2016-08-04 12:30:00,79.1,79.11,78.9,78.99,47171.0,57.102,57.1092,56.9576,57.0225,47171.0
2016-08-04 13:00:00,78.98,78.99,78.81,78.95,40131.0,57.0153,57.0225,56.8926,56.9937,40131.0
2016-08-04 13:30:00,78.95,78.95,78.75,78.78,44317.0,56.9937,56.9937,56.8493,56.8709,44317.0
2016-08-04 14:00:00,78.78,78.78,78.56,78.66,64717.0,56.8709,56.8709,56.7121,56.7843,64717.0
2016-08-04 14:30:00,78.67,78.78,78.63,78.7,45851.0,56.7915,56.8709,56.7627,56.8132,45851.0
2016-08-04 15:00:00,78.69,78.72,78.53,78.56,72923.0,56.806,56.8276,56.6905,56.7121,72923.0
2016-08-04 15:30:00,78.56,78.88,78.55,78.8,291831.0,56.7121,56.9431,56.7049,56.8854,291831.0
2016-08-05 09:30:00,78.45,78.64,77.84,78.11,198846.0,56.6327,56.7699,56.1924,56.3873,198846.0
2016-08-05 10:00:00,78.09,78.13,77.78,78.03,202266.0,56.3728,56.4017,56.1491,56.3295,202266.0
2016-08-05 10:30:00,78.05,78.19,77.84,78.15,122516.0,56.344,56.445,56.1924,56.4162,122516.0
2016-08-05 11:00:00,78.15,78.44,78.15,78.22,97217.0,56.4162,56.6255,56.4162,56.4667,97217.0
2016-08-05 11:30:00,78.21,78.26,77.99,78.0,94468.0,56.4595,56.4956,56.3007,56.3079,94468.0
2016-08-05 12:00:00,77.99,78.48,77.99,78.42,63769.0,56.3007,56.6544,56.3007,56.6111,63769.0
2016-08-05 12:30:00,78.42,78.42,78.16,78.17,64042.0,56.6111,56.6111,56.4234,56.4306,64042.0
2016-08-05 13:00:00,78.18,78.18,77.95,78.08,79184.0,56.4378,56.4378,56.2718,56.3656,79184.0
2016-08-05 13:30:00,78.07,78.11,77.86,77.87,79055.0,56.3584,56.3873,56.2068,56.214,79055.0
2016-08-05 14:00:00,77.88,77.91,77.7,77.79,88360.0,56.2212,56.2429,56.0913,56.1563,88360.0
2016-08-05 14:30:00,77.8,77.89,77.74,77.8,65907.0,56.1635,56.2285,56.1202,56.1635,65907.0
2016-08-05 15:00:00,77.8,78.04,77.73,77.8,90738.0,56.1635,56.3367,56.113,56.1635,90738.0
2016-08-05 15:30:00,77.8,77.8,77.65,77.69,218250.0,56.1635,56.1635,56.0552,56.0841,218250.0
2016-08-08 09:30:00,77.83,78.14,77.43,77.82,101526.0,56.1851,56.4089,55.8964,56.1779,101526.0
2016-08-08 10:00:00,77.84,78.37,77.84,78.33,73155.0,56.1924,56.575,56.1924,56.5461,73155.0
2016-08-08 10:30:00,78.34,78.36,78.01,78.01,82342.0,56.5533,56.5678,56.3151,56.3151,82342.0
2016-08-08 11:00:00,78.01,78.06,77.91,78.06,54160.0,56.3151,56.3512,56.2429,56.3512,54160.0
2016-08-08 11:30:00,78.06,78.07,77.9,77.91,44765.0,56.3512,56.3584,56.2357,56.2429,44765.0
2016-08-08 12:00:00,77.91,78.0,77.88,77.93,56574.0,56.2429,56.3079,56.2212,56.2573,56574.0
2016-08-08 12:30:00,77.92,77.95,77.71,77.74,51895.0,56.2501,56.2718,56.0985,56.1202,51895.0
2016-08-08 13:00:00,77.74,77.75,77.66,77.68,31258.0,56.1202,56.1274,56.0624,56.0769,31258.0
2016-08-08 13:30:00,77.68,77.81,77.67,77.76,47868.0,56.0769,56.1707,56.0696,56.1346,47868.0
2016-08-08 14:00:00,77.78,77.79,77.61,77.63,55923.0,56.1491,56.1563,56.0263,56.0408,55923.0
2016-08-08 14:30:00,77.65,77.67,77.51,77.51,52234.0,56.0552,56.0696,55.9541,55.9541,52234.0
2016-08-08 15:00:00,77.52,77.66,77.52,77.61,66678.0,55.9614,56.0624,55.9614,56.0263,66678.0
2016-08-08 15:30:00,77.6,77.67,77.52,77.65,223312.0,56.0191,56.0696,55.9614,56.0552,223312.0
2016-08-09 09:30:00,77.77,77.77,77.39,77.68,104109.0,56.1418,56.1418,55.8675,56.0769,104109.0
2016-08-09 10:00:00,77.68,78.32,77.66,78.22,103287.0,56.0769,56.5389,56.0624,56.4667,103287.0
2016-08-09 10:30:00,78.2,78.22,77.88,78.13,46940.0,56.4522,56.4667,56.2212,56.4017,46940.0
2016-08-09 11:00:00,78.11,78.16,77.95,77.95,43804.0,56.3873,56.4234,56.2718,56.2718,43804.0
2016-08-09 11:30:00,77.96,78.15,77.96,78.09,30807.0,56.279,56.4162,56.279,56.3728,30807.0
2016-08-09 12:00:00,78.09,78.17,78.08,78.13,30659.0,56.3728,56.4306,56.3656,56.4017,30659.0
2016-08-09 12:30:00,78.13,78.14,78.0,78.07,25903.0,56.4017,56.4089,56.3079,56.3584,25903.0
2016-08-09 13:00:00,78.07,78.16,78.06,78.13,29180.0,56.3584,56.4234,56.3512,56.4017,29180.0
2016-08-09 13:30:00,78.13,78.14,78.01,78.07,26751.0,56.4017,56.4089,56.3151,56.3584,26751.0
2016-08-09 14:00:00,78.06,78.07,77.96,77.99,42856.0,56.3512,56.3584,56.279,56.3007,42856.0
2016-08-09 14:30:00,77.99,77.99,77.83,77.84,70819.0,56.3007,56.3007,56.1851,56.1924,70819.0
2016-08-09 15:00:00,77.85,78.02,77.85,77.99,84292.0,56.1996,56.3223,56.1996,56.3007,84292.0
2016-08-09 15:30:00,77.98,78.13,77.95,78.06,187853.0,56.2934,56.4017,56.2718,56.3512,187853.0
2016-08-10 09:30:00,78.32,78.49,78.05,78.09,138232.0,56.5389,56.6616,56.344,56.3728,138232.0
2016-08-10 10:00:00,78.11,78.19,77.98,78.18,95749.0,56.3873,56.445,56.2934,56.4378,95749.0
2016-08-10 10:30:00,78.2,78.26,78.09,78.21,63128.0,56.4522,56.4956,56.3728,56.4595,63128.0
2016-08-10 11:00:00,78.21,78.31,78.16,78.2,82112.0,56.4595,56.5317,56.4234,56.4522,82112.0
2016-08-10 11:30:00,78.21,78.35,78.21,78.26,54300.0,56.4595,56.5605,56.4595,56.4956,54300.0
2016-08-10 12:00:00,78.25,78.45,78.24,78.33,67185.0,56.4883,56.6327,56.4811,56.5461,67185.0
2016-08-10 12:30:00,78.34,78.35,78.21,78.28,20387.0,56.5533,56.5605,56.4595,56.51,20387.0
2016-08-10 13:00:00,78.29,78.34,78.27,78.3,36876.0,56.5172,56.5533,56.5028,56.5244,36876.0
2016-08-10 13:30:00,78.29,78.31,78.24,78.27,37331.0,56.5172,56.5317,56.4811,56.5028,37331.0
2016-08-10 14:00:00,78.27,78.36,78.13,78.15,71964.0,56.5028,56.5678,56.4017,56.4162,71964.0
2016-08-10 14:30:00,78.15,78.28,78.14,78.23,81039.0,56.4162,56.51,56.4089,56.4739,81039.0
2016-08-10 15:00:00,78.24,78.28,78.19,78.23,77951.0,56.4811,56.51,56.445,56.4739,77951.0
2016-08-10 15:30:00,78.23,78.25,78.16,78.25,217401.0,56.4739,56.4883,56.4234,56.4883,217401.0
2016-08-11 09:30:00,78.09,78.26,77.91,78.06,117061.0,56.3728,56.4956,56.2429,56.3512,117061.0
2016-08-11 10:00:00,78.06,78.1,77.85,77.97,93061.0,56.3512,56.3801,56.1996,56.2862,93061.0
2016-08-11 10:30:00,77.98,78.23,77.98,78.05,83281.0,56.2934,56.4739,56.2934,56.344,83281.0
2016-08-11 11:00:00,78.04,78.24,78.01,78.19,64708.0,56.3367,56.4811,56.3151,56.445,64708.0
2016-08-11 11:30:00,78.18,78.29,78.13,78.19,58555.0,56.4378,56.5172,56.4017,56.445,58555.0
2016-08-11 12:00:00,78.2,78.24,78.13,78.18,42546.0,56.4522,56.4811,56.4017,56.4378,42546.0
2016-08-11 12:30:00,78.17,78.23,78.15,78.22,41348.0,56.4306,56.4739,56.4162,56.4667,41348.0
2016-08-11 13:00:00,78.22,78.25,78.11,78.17,69556.0,56.4667,56.4883,56.3873,56.4306,69556.0
2016-08-11 13:30:00,78.18,78.24,78.15,78.21,59880.0,56.4378,56.4811,56.4162,56.4595,59880.0
2016-08-11 14:00:00,78.21,78.25,78.18,78.24,84649.0,56.4595,56.4883,56.4378,56.4811,84649.0
2016-08-11 14:30:00,78.25,78.27,78.16,78.24,65343.0,56.4883,56.5028,56.4234,56.4811,65343.0
2016-08-11 15:00:00,78.23,78.28,78.17,78.28,70170.0,56.4739,56.51,56.4306,56.51,70170.0
2016-08-11 15:30:00,78.27,78.42,78.25,78.39,218412.0,56.5028,56.6111,56.4883,56.5894,218412.0
2016-08-12 09:30:00,78.73,78.96,78.42,78.54,247021.0,56.8349,57.0009,56.6111,56.6977,247021.0
2016-08-12 10:00:00,78.54,78.87,78.54,78.8,143490.0,56.6977,56.9359,56.6977,56.8854,143490.0
2016-08-12 10:30:00,78.79,78.97,78.59,78.89,83896.0,56.8782,57.0081,56.7338,56.9504,83896.0
2016-08-12 11:00:00,78.89,78.96,78.82,78.87,76128.0,56.9504,57.0009,56.8998,56.9359,76128.0
2016-08-12 11:30:00,78.86,78.92,78.78,78.92,61330.0,56.9287,56.972,56.8709,56.972,61330.0
2016-08-12 12:00:00,78.93,78.98,78.79,78.79,57668.0,56.9792,57.0153,56.8782,56.8782,57668.0
2016-08-12 12:30:00,78.78,78.94,78.76,78.81,65097.0,56.8709,56.9865,56.8565,56.8926,65097.0
2016-08-12 13:00:00,78.81,78.82,78.73,78.74,99596.0,56.8926,56.8998,56.8349,56.8421,99596.0
2016-08-12 13:30:00,78.74,78.83,78.66,78.82,76063.0,56.8421,56.907,56.7843,56.8998,76063.0
2016-08-12 14:00:00,78.81,78.83,78.66,78.75,104921.0,56.8926,56.907,56.7843,56.8493,104921.0
2016-08-12 14:30:00,78.75,78.86,78.73,78.82,130590.0,56.8493,56.9287,56.8349,56.8998,130590.0
2016-08-12 15:00:00,78.82,78.94,78.79,78.94,128280.0,56.8998,56.9865,56.8782,56.9865,128280.0
2016-08-12 15:30:00,78.93,79.02,78.79,78.8,200652.0,56.9792,57.0442,56.8782,56.8854,200652.0
2016-08-15 09:30:00,78.0,78.27,77.57,77.65,208513.0,56.8027,56.9993,56.4896,56.5478,208513.0
2016-08-15 10:00:00,77.66,77.8,77.51,77.7,284125.0,56.5551,56.6571,56.4459,56.5842,284125.0
2016-08-15 10:30:00,77.73,77.9,77.65,77.74,163239.0,56.6061,56.7299,56.5478,56.6134,163239.0
2016-08-15 11:00:00,77.73,77.83,77.5,77.62,142432.0,56.6061,56.6789,56.4386,56.526,142432.0
2016-08-15 11:30:00,77.6,77.78,77.49,77.68,119677.0,56.5114,56.6425,56.4313,56.5697,119677.0
2016-08-15 12:00:00,77.68,77.73,77.52,77.54,60217.0,56.5697,56.6061,56.4532,56.4677,60217.0
2016-08-15 12:30:00,77.54,77.55,77.33,77.37,79347.0,56.4677,56.475,56.3148,56.3439,79347.0
2016-08-15 13:00:00,77.37,77.41,77.17,77.18,83976.0,56.3439,56.373,56.1983,56.2055,83976.0
2016-08-15 13:30:00,77.18,77.21,76.79,76.82,202646.0,56.2055,56.2274,55.9215,55.9434,202646.0
2016-08-15 14:00:00,76.82,76.83,76.42,76.42,200180.0,55.9434,55.9507,55.6521,55.6521,200180.0
2016-08-15 14:30:00,76.42,76.54,76.34,76.38,233902.0,55.6521,55.7395,55.5938,55.623,233902.0
2016-08-15 15:00:00,76.38,76.51,76.09,76.09,248273.0,55.623,55.7176,55.4118,55.4118,248273.0
2016-08-15 15:30:00,76.09,76.25,76.09,76.23,384523.0,55.4118,55.5283,55.4118,55.5137,384523.0
2016-08-16 09:30:00,76.06,76.11,75.23,75.32,301697.0,55.3899,55.4263,54.7855,54.851,301697.0
2016-08-16 10:00:00,75.33,75.48,75.18,75.39,222296.0,54.8583,54.9675,54.7491,54.902,222296.0
2016-08-16 10:30:00,75.4,75.53,75.11,75.42,142882.0,54.9093,55.004,54.6981,54.9238,142882.0
2016-08-16 11:00:00,75.42,75.6,75.36,75.49,102911.0,54.9238,55.0549,54.8802,54.9748,102911.0
2016-08-16 11:30:00,75.5,75.64,75.47,75.61,84364.0,54.9821,55.0841,54.9603,55.0622,84364.0
2016-08-16 12:00:00,75.62,75.62,75.46,75.55,112620.0,55.0695,55.0695,54.953,55.0185,112620.0
2016-08-16 12:30:00,75.55,75.64,75.5,75.55,84643.0,55.0185,55.0841,54.9821,55.0185,84643.0
2016-08-16 13:00:00,75.55,75.6,75.33,75.44,106417.0,55.0185,55.0549,54.8583,54.9384,106417.0
2016-08-16 13:30:00,75.43,75.43,75.21,75.33,101132.0,54.9311,54.9311,54.7709,54.8583,101132.0
2016-08-16 14:00:00,75.34,75.37,75.2,75.35,112951.0,54.8656,54.8874,54.7636,54.8729,112951.0
2016-08-16 14:30:00,75.35,75.36,75.23,75.31,87672.0,54.8729,54.8802,54.7855,54.8437,87672.0
2016-08-16 15:00:00,75.32,75.34,75.2,75.21,100826.0,54.851,54.8656,54.7636,54.7709,100826.0
2016-08-16 15:30:00,75.22,75.27,75.08,75.08,221483.0,54.7782,54.8146,54.6762,54.6762,221483.0
2016-08-17 09:30:00,75.0,75.08,74.12,74.14,304455.0,54.618,54.6762,53.9771,53.9917,304455.0
2016-08-17 10:00:00,74.12,74.73,74.09,74.68,166079.0,53.9771,54.4214,53.9553,54.3849,166079.0
2016-08-17 10:30:00,74.68,74.88,74.45,74.87,121820.0,54.3849,54.5306,54.2175,54.5233,121820.0
2016-08-17 11:00:00,74.87,74.98,74.77,74.8,82277.0,54.5233,54.6034,54.4505,54.4723,82277.0
2016-08-17 11:30:00,74.8,75.06,74.76,75.05,72160.0,54.4723,54.6617,54.4432,54.6544,72160.0
2016-08-17 12:00:00,75.04,75.81,74.99,75.46,148630.0,54.6471,55.2079,54.6107,54.953,148630.0
2016-08-17 12:30:00,75.46,75.68,75.45,75.68,80451.0,54.953,55.1132,54.9457,55.1132,80451.0
2016-08-17 13:00:00,75.67,75.77,75.6,75.69,101517.0,55.1059,55.1787,55.0549,55.1205,101517.0
2016-08-17 13:30:00,75.7,75.74,75.56,75.62,69027.0,55.1278,55.1569,55.0258,55.0695,69027.0
2016-08-17 14:00:00,75.63,76.33,75.38,76.15,198950.0,55.0768,55.5865,54.8947,55.4555,198950.0
2016-08-17 14:30:00,76.14,76.16,75.91,75.99,97204.0,55.4482,55.4627,55.2807,55.3389,97204.0
2016-08-17 15:00:00,76.0,76.23,75.88,76.22,96692.0,55.3462,55.5137,55.2588,55.5064,96692.0
2016-08-17 15:30:00,76.23,76.45,76.16,76.38,313344.0,55.5137,55.6739,55.4627,55.623,313344.0
2016-08-18 09:30:00,76.17,77.09,76.17,76.94,121995.0,55.47,56.14,55.47,56.0308,121995.0
2016-08-18 10:00:00,76.94,77.02,76.7,76.97,153488.0,56.0308,56.089,55.856,56.0526,153488.0
2016-08-18 10:30:00,76.96,77.01,76.78,76.94,245165.0,56.0453,56.0817,55.9143,56.0308,245165.0
2016-08-18 11:00:00,76.95,77.29,76.88,77.29,175445.0,56.0381,56.2857,55.9871,56.2857,175445.0
2016-08-18 11:30:00,77.28,77.51,77.22,77.23,145684.0,56.2784,56.4459,56.2347,56.242,145684.0
2016-08-18 12:00:00,77.22,77.31,77.13,77.3,164133.0,56.2347,56.3002,56.1691,56.2929,164133.0
2016-08-18 12:30:00,77.3,77.3,77.0,77.1,140241.0,56.2929,56.2929,56.0745,56.1473,140241.0
2016-08-18 13:00:00,77.09,77.17,76.95,76.95,94828.0,56.14,56.1983,56.0381,56.0381,94828.0
2016-08-18 13:30:00,76.96,77.03,76.87,76.95,93968.0,56.0453,56.0963,55.9798,56.0381,93968.0
2016-08-18 14:00:00,76.95,77.22,76.94,77.19,92285.0,56.0381,56.2347,56.0308,56.2128,92285.0
2016-08-18 14:30:00,77.19,77.38,77.14,77.27,99784.0,56.2128,56.3512,56.1764,56.2711,99784.0
2016-08-18 15:00:00,77.27,77.41,77.19,77.39,106245.0,56.2711,56.373,56.2128,56.3585,106245.0
2016-08-18 15:30:00,77.39,77.44,77.16,77.37,450350.0,56.3585,56.3949,56.191,56.3439,450350.0
2016-08-19 09:30:00,77.04,77.08,76.56,76.7,204378.0,56.1036,56.1327,55.754,55.856,204378.0
2016-08-19 10:00:00,76.72,76.79,76.3,76.43,112771.0,55.8706,55.9215,55.5647,55.6594,112771.0
2016-08-19 10:30:00,76.43,76.48,76.31,76.39,87173.0,55.6594,55.6958,55.572,55.6302,87173.0
2016-08-19 11:00:00,76.39,76.4,76.08,76.16,73280.0,55.6302,55.6375,55.4045,55.4627,73280.0
2016-08-19 11:30:00,76.16,76.26,76.09,76.19,84154.0,55.4627,55.5356,55.4118,55.4846,84154.0
2016-08-19 12:00:00,76.2,76.28,76.05,76.28,58030.0,55.4919,55.5501,55.3826,55.5501,58030.0
2016-08-19 12:30:00,76.27,76.29,75.96,76.06,52573.0,55.5429,55.5574,55.3171,55.3899,52573.0
2016-08-19 13:00:00,76.07,76.15,76.0,76.01,55901.0,55.3972,55.4555,55.3462,55.3535,55901.0
2016-08-19 13:30:00,76.01,76.11,75.93,76.1,67191.0,55.3535,55.4263,55.2952,55.419,67191.0
2016-08-19 14:00:00,76.09,76.24,76.05,76.24,61805.0,55.4118,55.521,55.3826,55.521,61805.0
2016-08-19 14:30:00,76.25,76.47,76.19,76.42,90707.0,55.5283,55.6885,55.4846,55.6521,90707.0
2016-08-19 15:00:00,76.41,76.55,76.39,76.55,89451.0,55.6448,55.7468,55.6302,55.7468,89451.0
2016-08-19 15:30:00,76.54,76.58,76.48,76.52,260321.0,55.7395,55.7686,55.6958,55.7249,260321.0
2016-08-22 09:30:00,76.65,76.92,76.47,76.73,60905.0,55.8196,56.0162,55.6885,55.8778,60905.0
2016-08-22 10:00:00,76.71,76.86,76.63,76.74,42876.0,55.8633,55.9725,55.805,55.8851,42876.0
2016-08-22 10:30:00,76.76,76.92,76.73,76.91,32550.0,55.8997,56.0162,55.8778,56.0089,32550.0
2016-08-22 11:00:00,76.92,76.95,76.73,76.8,50937.0,56.0162,56.0381,55.8778,55.9288,50937.0
2016-08-22 11:30:00,76.8,76.94,76.78,76.93,21797.0,55.9288,56.0308,55.9143,56.0235,21797.0
2016-08-22 12:00:00,76.95,77.13,76.92,77.12,39817.0,56.0381,56.1691,56.0162,56.1619,39817.0
2016-08-22 12:30:00,77.13,77.14,76.87,76.88,28464.0,56.1691,56.1764,55.9798,55.9871,28464.0
2016-08-22 13:00:00,76.89,76.91,76.75,76.8,26407.0,55.9944,56.0089,55.8924,55.9288,26407.0
2016-08-22 13:30:00,76.78,76.9,76.75,76.84,61284.0,55.9143,56.0016,55.8924,55.9579,61284.0
2016-08-22 14:00:00,76.83,76.85,76.68,76.73,31438.0,55.9507,55.9652,55.8414,55.8778,31438.0
2016-08-22 14:30:00,76.73,76.78,76.66,76.68,32941.0,55.8778,55.9143,55.8269,55.8414,32941.0
2016-08-22 15:00:00,76.69,76.75,76.65,76.72,40295.0,55.8487,55.8924,55.8196,55.8706,40295.0
2016-08-22 15:30:00,76.72,76.75,76.65,76.74,125606.0,55.8706,55.8924,55.8196,55.8851,125606.0
2016-08-23 09:30:00,76.69,77.19,76.69,76.92,67740.0,55.8487,56.2128,55.8487,56.0162,67740.0
2016-08-23 10:00:00,76.92,77.02,76.71,76.95,55475.0,56.0162,56.089,55.8633,56.0381,55475.0
2016-08-23 10:30:00,76.98,77.01,76.85,76.86,42121.0,56.0599,56.0817,55.9652,55.9725,42121.0
2016-08-23 11:00:00,76.87,76.98,76.82,76.84,41573.0,55.9798,56.0599,55.9434,55.9579,41573.0
2016-08-23 11:30:00,76.83,76.86,76.76,76.86,57178.0,55.9507,55.9725,55.8997,55.9725,57178.0
2016-08-23 12:00:00,76.86,76.86,76.72,76.73,22410.0,55.9725,55.9725,55.8706,55.8778,22410.0
2016-08-23 12:30:00,76.74,76.81,76.7,76.8,22100.0,55.8851,55.9361,55.856,55.9288,22100.0
2016-08-23 13:00:00,76.8,76.84,76.75,76.78,27956.0,55.9288,55.9579,55.8924,55.9143,27956.0
2016-08-23 13:30:00,76.78,76.79,76.71,76.71,24198.0,55.9143,55.9215,55.8633,55.8633,24198.0
2016-08-23 14:00:00,76.72,76.77,76.68,76.74,27762.0,55.8706,55.907,55.8414,55.8851,27762.0
2016-08-23 14:30:00,76.74,76.78,76.64,76.65,39982.0,55.8851,55.9143,55.8123,55.8196,39982.0
2016-08-23 15:00:00,76.65,76.68,76.6,76.64,30034.0,55.8196,55.8414,55.7832,55.8123,30034.0
2016-08-23 15:30:00,76.64,76.64,76.46,76.47,84427.0,55.8123,55.8123,55.6812,55.6885,84427.0
2016-08-24 09:30:00,76.23,76.48,75.69,75.76,138814.0,55.5137,55.6958,55.1205,55.1714,138814.0
2016-08-24 10:00:00,75.82,75.89,75.63,75.85,44501.0,55.2151,55.2661,55.0768,55.237,44501.0
2016-08-24 10:30:00,75.85,76.1,75.76,76.06,80512.0,55.237,55.419,55.1714,55.3899,80512.0
2016-08-24 11:00:00,76.05,76.13,75.9,76.1,52518.0,55.3826,55.4409,55.2734,55.419,52518.0
2016-08-24 11:30:00,76.1,76.17,76.06,76.1,50207.0,55.419,55.47,55.3899,55.419,50207.0
2016-08-24 12:00:00,76.12,76.23,76.06,76.17,28461.0,55.4336,55.5137,55.3899,55.47,28461.0
2016-08-24 12:30:00,76.18,76.21,76.09,76.17,26186.0,55.4773,55.4992,55.4118,55.47,26186.0
2016-08-24 13:00:00,76.16,76.2,76.12,76.14,24900.0,55.4627,55.4919,55.4336,55.4482,24900.0
2016-08-24 13:30:00,76.13,76.2,76.1,76.19,31180.0,55.4409,55.4919,55.419,55.4846,31180.0
2016-08-24 14:00:00,76.19,76.3,76.16,76.28,42359.0,55.4846,55.5647,55.4627,55.5501,42359.0
2016-08-24 14:30:00,76.27,76.42,76.22,76.41,40376.0,55.5429,55.6521,55.5064,55.6448,40376.0
2016-08-24 15:00:00,76.39,76.5,76.34,76.46,45607.0,55.6302,55.7103,55.5938,55.6812,45607.0
2016-08-24 15:30:00,76.46,76.5,76.24,76.35,196895.0,55.6812,55.7103,55.521,55.6011,196895.0
2016-08-25 09:30:00,76.4,76.64,76.13,76.63,53669.0,55.6375,55.8123,55.4409,55.805,53669.0
2016-08-25 10:00:00,76.62,76.7,76.5,76.55,43166.0,55.7977,55.856,55.7103,55.7468,43166.0
2016-08-25 10:30:00,76.57,76.71,76.57,76.69,52490.0,55.7613,55.8633,55.7613,55.8487,52490.0
2016-08-25 11:00:00,76.69,76.89,76.68,76.87,90028.0,55.8487,55.9944,55.8414,55.9798,90028.0
2016-08-25 11:30:00,76.86,76.89,76.68,76.69,67291.0,55.9725,55.9944,55.8414,55.8487,67291.0
2016-08-25 12:00:00,76.68,76.69,76.54,76.62,34366.0,55.8414,55.8487,55.7395,55.7977,34366.0
2016-08-25 12:30:00,76.62,76.71,76.6,76.67,15880.0,55.7977,55.8633,55.7832,55.8341,15880.0
2016-08-25 13:00:00,76.69,76.69,76.58,76.6,15894.0,55.8487,55.8487,55.7686,55.7832,15894.0
2016-08-25 13:30:00,76.6,76.62,76.5,76.57,32980.0,55.7832,55.7977,55.7103,55.7613,32980.0
2016-08-25 14:00:00,76.56,76.63,76.5,76.53,28770.0,55.754,55.805,55.7103,55.7322,28770.0
2016-08-25 14:30:00,76.53,76.61,76.51,76.59,27891.0,55.7322,55.7905,55.7176,55.7759,27891.0
2016-08-25 15:00:00,76.59,76.62,76.53,76.57,36405.0,55.7759,55.7977,55.7322,55.7613,36405.0
2016-08-25 15:30:00,76.55,76.56,76.39,76.47,123085.0,55.7468,55.754,55.6302,55.6885,123085.0
2016-08-26 09:30:00,76.5,76.83,76.46,76.73,51284.0,55.7103,55.9507,55.6812,55.8778,51284.0
2016-08-26 10:00:00,76.57,76.93,76.19,76.85,102312.0,55.7613,56.0235,55.4846,55.9652,102312.0
2016-08-26 10:30:00,76.87,76.87,76.67,76.7,35492.0,55.9798,55.9798,55.8341,55.856,35492.0
2016-08-26 11:00:00,76.71,76.71,76.47,76.54,33532.0,55.8633,55.8633,55.6885,55.7395,33532.0
2016-08-26 11:30:00,76.51,76.53,76.06,76.15,40975.0,55.7176,55.7322,55.3899,55.4555,40975.0
2016-08-26 12:00:00,76.11,76.11,75.73,75.76,40977.0,55.4263,55.4263,55.1496,55.1714,40977.0
2016-08-26 12:30:00,75.76,75.95,75.72,75.86,41963.0,55.1714,55.3098,55.1423,55.2443,41963.0
2016-08-26 13:00:00,75.84,75.84,75.48,75.51,38399.0,55.2297,55.2297,54.9675,54.9894,38399.0
2016-08-26 13:30:00,75.51,75.52,75.12,75.16,33392.0,54.9894,54.9967,54.7054,54.7345,33392.0
2016-08-26 14:00:00,75.14,75.15,74.72,74.82,61207.0,54.7199,54.7272,54.4141,54.4869,61207.0
2016-08-26 14:30:00,74.83,75.03,74.75,74.97,57992.0,54.4942,54.6398,54.4359,54.5961,57992.0
2016-08-26 15:00:00,74.97,75.03,74.91,74.94,86242.0,54.5961,54.6398,54.5524,54.5743,86242.0
2016-08-26 15:30:00,74.94,75.08,74.69,74.77,195920.0,54.5743,54.6762,54.3922,54.4505,195920.0
2016-08-29 09:30:00,75.11,75.66,75.01,75.37,74190.0,54.6981,55.0986,54.6253,54.8874,74190.0
2016-08-29 10:00:00,75.32,75.5,75.03,75.11,63679.0,54.851,54.9821,54.6398,54.6981,63679.0
2016-08-29 10:30:00,75.12,75.29,75.05,75.24,159071.0,54.7054,54.8292,54.6544,54.7928,159071.0
2016-08-29 11:00:00,75.24,75.27,74.91,74.92,87346.0,54.7928,54.8146,54.5524,54.5597,87346.0
2016-08-29 11:30:00,74.9,75.1,74.87,75.07,115206.0,54.5452,54.6908,54.5233,54.669,115206.0
2016-08-29 12:00:00,75.07,75.16,74.95,74.98,66236.0,54.669,54.7345,54.5816,54.6034,66236.0
2016-08-29 12:30:00,74.98,75.13,74.96,75.04,67910.0,54.6034,54.7127,54.5889,54.6471,67910.0
2016-08-29 13:00:00,75.04,75.1,74.98,75.09,65132.0,54.6471,54.6908,54.6034,54.6835,65132.0
2016-08-29 13:30:00,75.1,75.15,75.06,75.15,50256.0,54.6908,54.7272,54.6617,54.7272,50256.0
2016-08-29 14:00:00,75.15,75.2,75.08,75.08,60371.0,54.7272,54.7636,54.6762,54.6762,60371.0
2016-08-29 14:30:00,75.08,75.14,75.02,75.05,102240.0,54.6762,54.7199,54.6326,54.6544,102240.0
2016-08-29 15:00:00,75.05,75.18,75.04,75.16,110370.0,54.6544,54.7491,54.6471,54.7345,110370.0
2016-08-29 15:30:00,75.16,75.28,75.13,75.24,175447.0,54.7345,54.8219,54.7127,54.7928,175447.0
2016-08-30 09:30:00,75.07,75.57,74.93,74.93,67375.0,54.669,55.0331,54.567,54.567,67375.0
2016-08-30 10:00:00,74.92,74.99,74.59,74.7,77702.0,54.5597,54.6107,54.3194,54.3995,77702.0
2016-08-30 10:30:00,74.71,75.03,74.71,74.97,50330.0,54.4068,54.6398,54.4068,54.5961,50330.0
2016-08-30 11:00:00,74.96,74.96,74.71,74.84,44993.0,54.5889,54.5889,54.4068,54.5015,44993.0
2016-08-30 11:30:00,74.85,75.04,74.79,75.01,34480.0,54.5088,54.6471,54.4651,54.6253,34480.0
2016-08-30 12:00:00,75.02,75.08,74.77,74.84,50706.0,54.6326,54.6762,54.4505,54.5015,50706.0
2016-08-30 12:30:00,74.85,74.95,74.78,74.82,24274.0,54.5088,54.5816,54.4578,54.4869,24274.0
2016-08-30 13:00:00,74.8,74.93,74.78,74.85,43998.0,54.4723,54.567,54.4578,54.5088,43998.0
2016-08-30 13:30:00,74.86,74.9,74.78,74.78,36932.0,54.516,54.5452,54.4578,54.4578,36932.0
2016-08-30 14:00:00,74.77,74.8,74.63,74.69,42737.0,54.4505,54.4723,54.3485,54.3922,42737.0
2016-08-30 14:30:00,74.69,74.75,74.64,74.73,59743.0,54.3922,54.4359,54.3558,54.4214,59743.0
2016-08-30 15:00:00,74.74,74.76,74.56,74.69,64586.0,54.4286,54.4432,54.2976,54.3922,64586.0
2016-08-30 15:30:00,74.68,74.77,74.58,74.61,161104.0,54.3849,54.4505,54.3121,54.334,161104.0
2016-08-31 09:30:00,74.68,74.93,74.31,74.92,144711.0,54.3849,54.567,54.1155,54.5597,144711.0
2016-08-31 10:00:00,74.88,75.01,74.84,74.9,52933.0,54.5306,54.6253,54.5015,54.5452,52933.0
2016-08-31 10:30:00,74.89,75.0,74.8,74.9,66248.0,54.5379,54.618,54.4723,54.5452,66248.0
2016-08-31 11:00:00,74.92,75.08,74.76,74.76,108141.0,54.5597,54.6762,54.4432,54.4432,108141.0
2016-08-31 11:30:00,74.75,75.06,74.67,74.98,50080.0,54.4359,54.6617,54.3777,54.6034,50080.0
2016-08-31 12:00:00,74.98,75.0,74.84,74.85,38772.0,54.6034,54.618,54.5015,54.5088,38772.0
2016-08-31 12:30:00,74.85,74.97,74.77,74.9,45047.0,54.5088,54.5961,54.4505,54.5452,45047.0
2016-08-31 13:00:00,74.91,74.99,74.83,74.94,58946.0,54.5524,54.6107,54.4942,54.5743,58946.0
2016-08-31 13:30:00,74.92,74.93,74.78,74.89,84168.0,54.5597,54.567,54.4578,54.5379,84168.0
2016-08-31 14:00:00,74.9,75.01,74.88,74.93,63978.0,54.5452,54.6253,54.5306,54.567,63978.0
2016-08-31 14:30:00,74.94,74.96,74.73,74.93,128356.0,54.5743,54.5889,54.4214,54.567,128356.0
2016-08-31 15:00:00,74.92,75.19,74.91,75.11,74772.0,54.5597,54.7564,54.5524,54.6981,74772.0
2016-08-31 15:30:00,75.1,75.28,75.07,75.23,283374.0,54.6908,54.8219,54.669,54.7855,283374.0
2016-09-01 09:30:00,75.15,75.25,74.71,74.8,63093.0,54.7272,54.8,54.4068,54.4723,63093.0
2016-09-01 10:00:00,74.75,75.24,74.75,74.98,75902.0,54.4359,54.7928,54.4359,54.6034,75902.0
2016-09-01 10:30:00,74.99,75.0,74.81,74.88,60790.0,54.6107,54.618,54.4796,54.5306,60790.0
2016-09-01 11:00:00,74.88,75.01,74.76,74.85,102627.0,54.5306,54.6253,54.4432,54.5088,102627.0
2016-09-01 11:30:00,74.84,74.91,74.77,74.91,38391.0,54.5015,54.5524,54.4505,54.5524,38391.0
2016-09-01 12:00:00,74.91,74.93,74.82,74.92,40799.0,54.5524,54.567,54.4869,54.5597,40799.0
2016-09-01 12:30:00,74.92,75.05,74.92,74.99,45424.0,54.5597,54.6544,54.5597,54.6107,45424.0
2016-09-01 13:00:00,75.0,75.01,74.84,74.93,29071.0,54.618,54.6253,54.5015,54.567,29071.0
2016-09-01 13:30:00,74.94,75.01,74.88,74.99,26730.0,54.5743,54.6253,54.5306,54.6107,26730.0
2016-09-01 14:00:00,74.98,75.07,74.94,75.06,42164.0,54.6034,54.669,54.5743,54.6617,42164.0
2016-09-01 14:30:00,75.08,75.14,74.99,75.05,38518.0,54.6762,54.7199,54.6107,54.6544,38518.0
2016-09-01 15:00:00,75.04,75.04,74.93,74.98,35349.0,54.6471,54.6471,54.567,54.6034,35349.0
2016-09-01 15:30:00,74.97,74.97,74.78,74.85,117218.0,54.5961,54.5961,54.4578,54.5088,117218.0
2016-09-02 09:30:00,74.89,75.9,74.89,75.75,77801.0,54.5379,55.2734,54.5379,55.1642,77801.0
2016-09-02 10:00:00,75.7,75.7,75.08,75.1,69509.0,55.1278,55.1278,54.6762,54.6908,69509.0
2016-09-02 10:30:00,75.09,75.11,74.65,74.7,98843.0,54.6835,54.6981,54.3631,54.3995,98843.0
2016-09-02 11:00:00,74.71,74.96,74.71,74.83,125834.0,54.4068,54.5889,54.4068,54.4942,125834.0
2016-09-02 11:30:00,74.83,74.89,74.73,74.89,100893.0,54.4942,54.5379,54.4214,54.5379,100893.0
2016-09-02 12:00:00,74.89,74.96,74.82,74.95,61715.0,54.5379,54.5889,54.4869,54.5816,61715.0
2016-09-02 12:30:00,74.95,75.18,74.91,75.12,98413.0,54.5816,54.7491,54.5524,54.7054,98413.0
2016-09-02 13:00:00,75.12,75.24,75.1,75.13,126061.0,54.7054,54.7928,54.6908,54.7127,126061.0
2016-09-02 13:30:00,75.13,75.3,75.08,75.3,78633.0,54.7127,54.8365,54.6762,54.8365,78633.0
2016-09-02 14:00:00,75.31,75.35,75.11,75.17,104161.0,54.8437,54.8729,54.6981,54.7418,104161.0
2016-09-02 14:30:00,75.17,75.34,75.14,75.34,75378.0,54.7418,54.8656,54.7199,54.8656,75378.0
2016-09-02 15:00:00,75.34,75.48,75.34,75.36,79353.0,54.8656,54.9675,54.8656,54.8802,79353.0
2016-09-02 15:30:00,75.35,75.56,75.31,75.54,144869.0,54.8729,55.0258,54.8437,55.0112,144869.0
2016-09-06 09:30:00,75.58,76.28,75.56,75.83,101048.0,55.0404,55.5501,55.0258,55.2224,101048.0
2016-09-06 10:00:00,75.85,76.07,75.78,76.05,95159.0,55.237,55.3972,55.186,55.3826,95159.0
2016-09-06 10:30:00,76.05,76.31,76.04,76.24,47890.0,55.3826,55.572,55.3754,55.521,47890.0
2016-09-06 11:00:00,76.24,76.33,76.16,76.26,55081.0,55.521,55.5865,55.4627,55.5356,55081.0
2016-09-06 11:30:00,76.28,76.42,76.24,76.35,40623.0,55.5501,55.6521,55.521,55.6011,40623.0
2016-09-06 12:00:00,76.36,76.39,76.31,76.39,35781.0,55.6084,55.6302,55.572,55.6302,35781.0
2016-09-06 12:30:00,76.37,76.45,76.25,76.3,45040.0,55.6157,55.6739,55.5283,55.5647,45040.0
2016-09-06 13:00:00,76.29,76.37,76.23,76.31,37444.0,55.5574,55.6157,55.5137,55.572,37444.0
2016-09-06 13:30:00,76.3,76.37,76.24,76.28,26345.0,55.5647,55.6157,55.521,55.5501,26345.0
2016-09-06 14:00:00,76.28,76.33,76.25,76.3,28510.0,55.5501,55.5865,55.5283,55.5647,28510.0
2016-09-06 14:30:00,76.31,76.33,76.19,76.2,27437.0,55.572,55.5865,55.4846,55.4919,27437.0
2016-09-06 15:00:00,76.2,76.24,76.12,76.24,33927.0,55.4919,55.521,55.4336,55.521,33927.0
2016-09-06 15:30:00,76.24,76.38,76.21,76.29,188473.0,55.521,55.623,55.4992,55.5574,188473.0
2016-09-07 09:30:00,76.2,76.29,75.81,75.81,87855.0,55.4919,55.5574,55.2079,55.2079,87855.0
2016-09-07 10:00:00,75.81,76.0,75.67,75.96,88600.0,55.2079,55.3462,55.1059,55.3171,88600.0
2016-09-07 10:30:00,75.94,76.03,75.84,75.92,63368.0,55.3025,55.3681,55.2297,55.288,63368.0
2016-09-07 11:00:00,75.92,75.96,75.73,75.86,40784.0,55.288,55.3171,55.1496,55.2443,40784.0
2016-09-07 11:30:00,75.85,75.96,75.78,75.93,35117.0,55.237,55.3171,55.186,55.2952,35117.0
2016-09-07 12:00:00,75.93,76.02,75.89,75.98,32850.0,55.2952,55.3608,55.2661,55.3317,32850.0
2016-09-07 12:30:00,75.97,76.18,75.88,76.03,70432.0,55.3244,55.4773,55.2588,55.3681,70432.0
2016-09-07 13:00:00,76.02,76.1,75.93,75.96,31008.0,55.3608,55.419,55.2952,55.3171,31008.0
2016-09-07 13:30:00,75.96,76.03,75.85,75.88,53645.0,55.3171,55.3681,55.237,55.2588,53645.0
2016-09-07 14:00:00,75.87,75.99,75.84,75.97,48951.0,55.2516,55.3389,55.2297,55.3244,48951.0
2016-09-07 14:30:00,75.98,76.05,75.93,75.98,64873.0,55.3317,55.3826,55.2952,55.3317,64873.0
2016-09-07 15:00:00,75.99,76.13,75.97,76.11,63725.0,55.3389,55.4409,55.3244,55.4263,63725.0
2016-09-07 15:30:00,76.09,76.12,75.96,76.0,147591.0,55.4118,55.4336,55.3171,55.3462,147591.0
2016-09-08 09:30:00,75.81,76.2,75.67,76.0,91806.0,55.2079,55.4919,55.1059,55.3462,91806.0
2016-09-08 10:00:00,76.04,76.23,76.0,76.16,97746.0,55.3754,55.5137,55.3462,55.4627,97746.0
2016-09-08 10:30:00,76.16,76.27,76.05,76.17,82410.0,55.4627,55.5429,55.3826,55.47,82410.0
2016-09-08 11:00:00,76.17,76.24,75.87,75.93,88588.0,55.47,55.521,55.2516,55.2952,88588.0
2016-09-08 11:30:00,75.93,75.93,75.68,75.73,42117.0,55.2952,55.2952,55.1132,55.1496,42117.0
2016-09-08 12:00:00,75.72,75.8,75.55,75.57,49682.0,55.1423,55.2006,55.0185,55.0331,49682.0
2016-09-08 12:30:00,75.57,75.7,75.46,75.67,59170.0,55.0331,55.1278,54.953,55.1059,59170.0
2016-09-08 13:00:00,75.68,75.75,75.63,75.71,41611.0,55.1132,55.1642,55.0768,55.135,41611.0
2016-09-08 13:30:00,75.71,75.89,75.68,75.86,48020.0,55.135,55.2661,55.1132,55.2443,48020.0
2016-09-08 14:00:00,75.84,75.92,75.79,75.83,55475.0,55.2297,55.288,55.1933,55.2224,55475.0
2016-09-08 14:30:00,75.83,75.94,75.82,75.89,69247.0,55.2224,55.3025,55.2151,55.2661,69247.0
2016-09-08 15:00:00,75.9,75.96,75.88,75.88,68767.0,55.2734,55.3171,55.2588,55.2588,68767.0
2016-09-08 15:30:00,75.88,76.01,75.86,75.87,207527.0,55.2588,55.3535,55.2443,55.2516,207527.0
2016-09-09 09:30:00,74.88,75.24,74.3,74.32,280395.0,54.5306,54.7928,54.1082,54.1228,280395.0
2016-09-09 10:00:00,74.31,74.53,74.21,74.21,216890.0,54.1155,54.2757,54.0427,54.0427,216890.0
2016-09-09 10:30:00,74.2,74.25,73.93,74.04,121741.0,54.0354,54.0718,53.8388,53.9189,121741.0
2016-09-09 11:00:00,74.04,74.27,73.86,74.25,154214.0,53.9189,54.0864,53.7878,54.0718,154214.0
2016-09-09 11:30:00,74.23,74.32,74.09,74.1,86357.0,54.0572,54.1228,53.9553,53.9626,86357.0
2016-09-09 12:00:00,74.09,74.16,73.98,74.14,120202.0,53.9553,54.0063,53.8752,53.9917,120202.0
2016-09-09 12:30:00,74.14,74.26,74.1,74.2,86235.0,53.9917,54.0791,53.9626,54.0354,86235.0
2016-09-09 13:00:00,74.19,74.21,73.98,74.05,85172.0,54.0281,54.0427,53.8752,53.9262,85172.0
2016-09-09 13:30:00,74.04,74.1,73.86,74.09,115889.0,53.9189,53.9626,53.7878,53.9553,115889.0
2016-09-09 14:00:00,74.09,74.29,74.0,74.28,221898.0,53.9553,54.1009,53.8897,54.0937,221898.0
2016-09-09 14:30:00,74.29,74.3,73.85,73.86,332487.0,54.1009,54.1082,53.7805,53.7878,332487.0
2016-09-09 15:00:00,73.86,73.91,73.54,73.57,175159.0,53.7878,53.8242,53.5548,53.5766,175159.0
2016-09-09 15:30:00,73.55,73.57,72.93,72.96,583937.0,53.562,53.5766,53.1105,53.1324,583937.0
2016-09-12 09:30:00,73.0,73.88,73.0,73.81,311843.0,53.1615,53.8024,53.1615,53.7514,311843.0
2016-09-12 10:00:00,73.79,73.92,73.57,73.62,182883.0,53.7368,53.8315,53.5766,53.613,182883.0
2016-09-12 10:30:00,73.66,73.68,73.4,73.44,241279.0,53.6421,53.6567,53.4528,53.4819,241279.0
2016-09-12 11:00:00,73.45,73.51,73.26,73.34,180673.0,53.4892,53.5329,53.3508,53.4091,180673.0
2016-09-12 11:30:00,73.33,73.61,73.33,73.56,83963.0,53.4018,53.6057,53.4018,53.5693,83963.0
2016-09-12 12:00:00,73.56,73.6,73.49,73.58,86852.0,53.5693,53.5985,53.5183,53.5839,86852.0
2016-09-12 12:30:00,73.59,73.62,73.43,73.62,52396.0,53.5912,53.613,53.4746,53.613,52396.0
2016-09-12 13:00:00,73.62,74.09,73.61,73.83,155135.0,53.613,53.9553,53.6057,53.7659,155135.0
2016-09-12 13:30:00,73.83,74.21,73.69,74.2,91572.0,53.7659,54.0427,53.664,54.0354,91572.0
2016-09-12 14:00:00,74.19,74.52,74.15,74.43,106315.0,54.0281,54.2684,53.999,54.2029,106315.0
2016-09-12 14:30:00,74.43,74.62,74.38,74.43,106301.0,54.2029,54.3413,54.1665,54.2029,106301.0
2016-09-12 15:00:00,74.43,74.54,74.38,74.48,111117.0,54.2029,54.283,54.1665,54.2393,111117.0
2016-09-12 15:30:00,74.48,74.64,74.39,74.45,261397.0,54.2393,54.3558,54.1738,54.2175,261397.0
2016-09-13 09:30:00,74.48,74.49,73.93,73.99,76168.0,54.2393,54.2466,53.8388,53.8825,76168.0
2016-09-13 10:00:00,73.99,74.14,73.64,73.65,66525.0,53.8825,53.9917,53.6276,53.6349,66525.0
2016-09-13 10:30:00,73.67,73.79,73.57,73.65,62865.0,53.6494,53.7368,53.5766,53.6349,62865.0
2016-09-13 11:00:00,73.65,73.66,73.52,73.56,51376.0,53.6349,53.6421,53.5402,53.5693,51376.0
2016-09-13 11:30:00,73.56,73.74,73.46,73.58,96900.0,53.5693,53.7004,53.4965,53.5839,96900.0
2016-09-13 12:00:00,73.59,73.66,73.42,73.42,51179.0,53.5912,53.6421,53.4674,53.4674,51179.0
2016-09-13 12:30:00,73.43,73.47,73.19,73.24,65325.0,53.4746,53.5038,53.2999,53.3363,65325.0
2016-09-13 13:00:00,73.25,73.71,73.1,73.65,68350.0,53.3436,53.6786,53.2343,53.6349,68350.0
2016-09-13 13:30:00,73.69,73.81,73.32,73.44,88741.0,53.664,53.7514,53.3945,53.4819,88741.0
2016-09-13 14:00:00,73.42,73.53,73.25,73.29,78341.0,53.4674,53.5475,53.3436,53.3727,78341.0
2016-09-13 14:30:00,73.27,73.51,73.21,73.3,75956.0,53.3581,53.5329,53.3144,53.38,75956.0
2016-09-13 15:00:00,73.25,73.41,73.16,73.38,71768.0,53.3436,53.4601,53.278,53.4382,71768.0
2016-09-13 15:30:00,73.4,73.48,73.13,73.24,292498.0,53.4528,53.5111,53.2562,53.3363,292498.0
2016-09-14 09:30:00,73.95,74.24,73.61,74.17,235017.0,53.8533,54.0645,53.6057,54.0135,235017.0
2016-09-14 10:00:00,74.17,74.62,74.17,74.53,249642.0,54.0135,54.3413,54.0135,54.2757,249642.0
2016-09-14 10:30:00,74.55,74.64,74.05,74.05,206426.0,54.2903,54.3558,53.9262,53.9262,206426.0
2016-09-14 11:00:00,74.04,74.15,74.02,74.02,62707.0,53.9189,53.999,53.9043,53.9043,62707.0
2016-09-14 11:30:00,74.01,74.16,73.85,74.14,58983.0,53.897,54.0063,53.7805,53.9917,58983.0
2016-09-14 12:00:00,74.15,74.23,74.07,74.19,37496.0,53.999,54.0572,53.9407,54.0281,37496.0
2016-09-14 12:30:00,74.19,74.26,74.1,74.16,45959.0,54.0281,54.0791,53.9626,54.0063,45959.0
2016-09-14 13:00:00,74.17,74.19,74.0,74.11,50815.0,54.0135,54.0281,53.8897,53.9699,50815.0
2016-09-14 13:30:00,74.1,74.19,73.96,73.99,48623.0,53.9626,54.0281,53.8606,53.8825,48623.0
2016-09-14 14:00:00,73.98,73.99,73.71,73.75,59508.0,53.8752,53.8825,53.6786,53.7077,59508.0
2016-09-14 14:30:00,73.78,73.92,73.74,73.88,92488.0,53.7295,53.8315,53.7004,53.8024,92488.0
2016-09-14 15:00:00,73.87,73.9,73.77,73.79,97894.0,53.7951,53.8169,53.7223,53.7368,97894.0
2016-09-14 15:30:00,73.79,74.23,73.79,74.13,371910.0,53.7368,54.0572,53.7368,53.9844,371910.0
2016-09-15 09:30:00,74.16,74.39,73.79,74.29,176860.0,54.0063,54.1738,53.7368,54.1009,176860.0
2016-09-15 10:00:00,74.29,74.48,74.25,74.34,74843.0,54.1009,54.2393,54.0718,54.1373,74843.0
2016-09-15 10:30:00,74.32,74.48,74.27,74.47,65216.0,54.1228,54.2393,54.0864,54.232,65216.0
2016-09-15 11:00:00,74.48,74.66,74.47,74.65,60656.0,54.2393,54.3704,54.232,54.3631,60656.0
2016-09-15 11:30:00,74.65,74.72,74.56,74.63,55226.0,54.3631,54.4141,54.2976,54.3485,55226.0
2016-09-15 12:00:00,74.63,74.65,74.3,74.3,51282.0,54.3485,54.3631,54.1082,54.1082,51282.0
2016-09-15 12:30:00,74.3,74.33,74.16,74.27,40308.0,54.1082,54.1301,54.0063,54.0864,40308.0
2016-09-15 13:00:00,74.27,74.4,74.18,74.26,39996.0,54.0864,54.181,54.0208,54.0791,39996.0
2016-09-15 13:30:00,74.29,74.37,74.27,74.36,33594.0,54.1009,54.1592,54.0864,54.1519,33594.0
2016-09-15 14:00:00,74.37,74.53,74.36,74.52,63078.0,54.1592,54.2757,54.1519,54.2684,63078.0
2016-09-15 14:30:00,74.52,74.54,74.32,74.42,58906.0,54.2684,54.283,54.1228,54.1956,58906.0
2016-09-15 15:00:00,74.43,74.56,74.37,74.49,70888.0,54.2029,54.2976,54.1592,54.2466,70888.0
2016-09-15 15:30:00,74.49,74.57,74.4,74.55,181144.0,54.2466,54.3048,54.181,54.2903,181144.0
2016-09-16 09:30:00,74.41,74.84,74.2,74.54,558146.0,54.1883,54.5015,54.0354,54.283,558146.0
2016-09-16 10:00:00,74.51,74.62,74.42,74.5,138432.0,54.2611,54.3413,54.1956,54.2539,138432.0
2016-09-16 10:30:00,74.49,74.95,74.48,74.93,104303.0,54.2466,54.5816,54.2393,54.567,104303.0
2016-09-16 11:00:00,74.92,75.1,74.92,75.01,106043.0,54.5597,54.6908,54.5597,54.6253,106043.0
2016-09-16 11:30:00,75.01,75.09,74.84,74.87,64447.0,54.6253,54.6835,54.5015,54.5233,64447.0
2016-09-16 12:00:00,74.88,75.08,74.82,75.08,54270.0,54.5306,54.6762,54.4869,54.6762,54270.0
2016-09-16 12:30:00,75.09,75.22,75.01,75.15,64105.0,54.6835,54.7782,54.6253,54.7272,64105.0
2016-09-16 13:00:00,75.15,75.17,74.93,74.93,49487.0,54.7272,54.7418,54.567,54.567,49487.0
2016-09-16 13:30:00,74.93,75.01,74.88,75.0,136120.0,54.567,54.6253,54.5306,54.618,136120.0
2016-09-16 14:00:00,75.0,75.09,74.94,74.98,63378.0,54.618,54.6835,54.5743,54.6034,63378.0
2016-09-16 14:30:00,74.98,75.22,74.98,75.06,52567.0,54.6034,54.7782,54.6034,54.6617,52567.0
2016-09-16 15:00:00,75.07,75.24,75.06,75.18,71148.0,54.669,54.7928,54.6617,54.7491,71148.0
2016-09-16 15:30:00,75.18,75.37,75.18,75.29,429172.0,54.7491,54.8874,54.7491,54.8292,429172.0
2016-09-19 09:30:00,75.3,75.62,75.3,75.51,103203.0,54.8365,55.0695,54.8365,54.9894,103203.0
2016-09-19 10:00:00,75.53,75.73,75.53,75.72,91958.0,55.004,55.1496,55.004,55.1423,91958.0
2016-09-19 10:30:00,75.73,75.85,75.69,75.85,61776.0,55.1496,55.237,55.1205,55.237,61776.0
2016-09-19 11:00:00,75.83,75.87,75.64,75.67,68474.0,55.2224,55.2516,55.0841,55.1059,68474.0
2016-09-19 11:30:00,75.68,75.69,75.47,75.56,51666.0,55.1132,55.1205,54.9603,55.0258,51666.0
2016-09-19 12:00:00,75.57,75.65,75.51,75.61,36714.0,55.0331,55.0913,54.9894,55.0622,36714.0
2016-09-19 12:30:00,75.61,75.95,75.61,75.9,58345.0,55.0622,55.3098,55.0622,55.2734,58345.0
2016-09-19 13:00:00,75.9,76.23,75.89,76.23,100265.0,55.2734,55.5137,55.2661,55.5137,100265.0
2016-09-19 13:30:00,76.22,76.23,76.04,76.2,138269.0,55.5064,55.5137,55.3754,55.4919,138269.0
2016-09-19 14:00:00,76.2,76.31,76.17,76.25,95677.0,55.4919,55.572,55.47,55.5283,95677.0
2016-09-19 14:30:00,76.24,76.35,76.19,76.3,106300.0,55.521,55.6011,55.4846,55.5647,106300.0
2016-09-19 15:00:00,76.31,76.43,76.27,76.28,126573.0,55.572,55.6594,55.5429,55.5501,126573.0
2016-09-19 15:30:00,76.27,76.45,76.18,76.41,284560.0,55.5429,55.6739,55.4773,55.6448,284560.0
2016-09-20 09:30:00,76.63,76.83,76.46,76.6,244431.0,55.805,55.9507,55.6812,55.7832,244431.0
2016-09-20 10:00:00,76.62,76.79,76.51,76.71,126127.0,55.7977,55.9215,55.7176,55.8633,126127.0
2016-09-20 10:30:00,76.71,76.8,76.57,76.61,84687.0,55.8633,55.9288,55.7613,55.7905,84687.0
2016-09-20 11:00:00,76.62,76.64,76.48,76.52,80498.0,55.7977,55.8123,55.6958,55.7249,80498.0
2016-09-20 11:30:00,76.52,76.57,76.4,76.41,421380.0,55.7249,55.7613,55.6375,55.6448,421380.0
2016-09-20 12:00:00,76.4,76.68,76.38,76.67,58402.0,55.6375,55.8414,55.623,55.8341,58402.0
2016-09-20 12:30:00,76.66,76.66,76.46,76.48,42837.0,55.8269,55.8269,55.6812,55.6958,42837.0
2016-09-20 13:00:00,76.48,76.53,76.4,76.52,184948.0,55.6958,55.7322,55.6375,55.7249,184948.0
2016-09-20 13:30:00,76.52,76.55,76.4,76.51,84483.0,55.7249,55.7468,55.6375,55.7176,84483.0
2016-09-20 14:00:00,76.51,76.56,76.36,76.44,194743.0,55.7176,55.754,55.6084,55.6667,194743.0
2016-09-20 14:30:00,76.44,76.55,76.39,76.51,101043.0,55.6667,55.7468,55.6302,55.7176,101043.0
2016-09-20 15:00:00,76.5,76.65,76.44,76.61,136204.0,55.7103,55.8196,55.6667,55.7905,136204.0
2016-09-20 15:30:00,76.62,76.63,76.49,76.53,323836.0,55.7977,55.805,55.7031,55.7322,323836.0
2016-09-21 09:30:00,76.46,76.78,76.36,76.62,114981.0,55.6812,55.9143,55.6084,55.7977,114981.0
2016-09-21 10:00:00,76.64,76.77,76.6,76.67,106764.0,55.8123,55.907,55.7832,55.8341,106764.0
2016-09-21 10:30:00,76.69,76.76,76.55,76.67,102563.0,55.8487,55.8997,55.7468,55.8341,102563.0
2016-09-21 11:00:00,76.66,76.76,76.64,76.66,61012.0,55.8269,55.8997,55.8123,55.8269,61012.0
2016-09-21 11:30:00,76.66,76.69,76.59,76.67,85805.0,55.8269,55.8487,55.7759,55.8341,85805.0
2016-09-21 12:00:00,76.66,76.68,76.42,76.45,49798.0,55.8269,55.8414,55.6521,55.6739,49798.0
2016-09-21 12:30:00,76.45,76.68,76.42,76.68,98765.0,55.6739,55.8414,55.6521,55.8414,98765.0
2016-09-21 13:00:00,76.67,76.79,76.62,76.75,116053.0,55.8341,55.9215,55.7977,55.8924,116053.0
2016-09-21 13:30:00,76.73,76.82,76.71,76.75,101711.0,55.8778,55.9434,55.8633,55.8924,101711.0
2016-09-21 14:00:00,76.69,77.69,76.69,77.39,178970.0,55.8487,56.577,55.8487,56.3585,178970.0
2016-09-21 14:30:00,77.42,77.77,77.26,77.75,203030.0,56.3803,56.6352,56.2638,56.6206,203030.0
2016-09-21 15:00:00,77.74,77.82,77.59,77.7,101765.0,56.6134,56.6716,56.5041,56.5842,101765.0
2016-09-21 15:30:00,77.71,78.09,77.71,78.06,265553.0,56.5915,56.8682,56.5915,56.8464,265553.0
2016-09-22 09:30:00,78.36,78.76,78.35,78.5,123644.0,57.0649,57.3562,57.0576,57.1668,123644.0
2016-09-22 10:00:00,78.5,78.67,78.46,78.64,149967.0,57.1668,57.2906,57.1377,57.2688,149967.0
2016-09-22 10:30:00,78.64,79.0,78.62,78.87,174981.0,57.2688,57.5309,57.2542,57.4363,174981.0
2016-09-22 11:00:00,78.87,78.87,78.25,78.27,166792.0,57.4363,57.4363,56.9848,56.9993,166792.0
2016-09-22 11:30:00,78.28,78.63,78.28,78.61,61721.0,57.0066,57.2615,57.0066,57.2469,61721.0
2016-09-22 12:00:00,78.62,78.7,78.45,78.63,61669.0,57.2542,57.3125,57.1304,57.2615,61669.0
2016-09-22 12:30:00,78.62,78.69,78.48,78.61,53500.0,57.2542,57.3052,57.1523,57.2469,53500.0
2016-09-22 13:00:00,78.63,78.89,78.62,78.82,63652.0,57.2615,57.4508,57.2542,57.3999,63652.0
2016-09-22 13:30:00,78.82,78.96,78.79,78.96,87114.0,57.3999,57.5018,57.378,57.5018,87114.0
2016-09-22 14:00:00,78.96,78.96,78.59,78.66,163653.0,57.5018,57.5018,57.2324,57.2833,163653.0
2016-09-22 14:30:00,78.64,78.84,78.55,78.83,80398.0,57.2688,57.4144,57.2032,57.4071,80398.0
2016-09-22 15:00:00,78.83,78.9,78.79,78.84,90659.0,57.4071,57.4581,57.378,57.4144,90659.0
2016-09-22 15:30:00,78.83,78.93,78.79,78.85,251854.0,57.4071,57.48,57.378,57.4217,251854.0
2016-09-23 09:30:00,78.6,78.75,78.25,78.55,141639.0,57.2396,57.3489,56.9848,57.2032,141639.0
2016-09-23 10:00:00,78.56,78.91,78.54,78.87,70816.0,57.2105,57.4654,57.196,57.4363,70816.0
2016-09-23 10:30:00,78.87,79.02,78.79,78.96,63233.0,57.4363,57.5455,57.378,57.5018,63233.0
2016-09-23 11:00:00,78.96,78.97,78.62,78.74,76231.0,57.5018,57.5091,57.2542,57.3416,76231.0
2016-09-23 11:30:00,78.75,78.79,78.58,78.62,53093.0,57.3489,57.378,57.2251,57.2542,53093.0
2016-09-23 12:00:00,78.62,78.83,78.62,78.8,53809.0,57.2542,57.4071,57.2542,57.3853,53809.0
2016-09-23 12:30:00,78.8,78.97,78.77,78.89,90302.0,57.3853,57.5091,57.3635,57.4508,90302.0
2016-09-23 13:00:00,78.89,78.89,78.7,78.74,66964.0,57.4508,57.4508,57.3125,57.3416,66964.0
2016-09-23 13:30:00,78.73,78.86,78.68,78.85,29408.0,57.3343,57.429,57.2979,57.4217,29408.0
2016-09-23 14:00:00,78.85,78.89,78.77,78.86,35508.0,57.4217,57.4508,57.3635,57.429,35508.0
2016-09-23 14:30:00,78.84,78.92,78.83,78.88,26540.0,57.4144,57.4727,57.4071,57.4436,26540.0
2016-09-23 15:00:00,78.87,78.93,78.8,78.9,39250.0,57.4363,57.48,57.3853,57.4581,39250.0
2016-09-23 15:30:00,78.91,78.96,78.68,78.69,151315.0,57.4654,57.5018,57.2979,57.3052,151315.0
2016-09-26 09:30:00,78.67,78.87,78.41,78.7,80843.0,57.2906,57.4363,57.1013,57.3125,80843.0
2016-09-26 10:00:00,78.69,78.8,78.44,78.49,72976.0,57.3052,57.3853,57.1231,57.1595,72976.0
2016-09-26 10:30:00,78.5,78.62,78.4,78.42,68453.0,57.1668,57.2542,57.094,57.1086,68453.0
2016-09-26 11:00:00,78.42,78.45,78.31,78.35,71195.0,57.1086,57.1304,57.0285,57.0576,71195.0
2016-09-26 11:30:00,78.34,78.7,78.33,78.67,61883.0,57.0503,57.3125,57.043,57.2906,61883.0
2016-09-26 12:00:00,78.68,78.86,78.54,78.86,60751.0,57.2979,57.429,57.196,57.429,60751.0
2016-09-26 12:30:00,78.84,78.99,78.84,78.96,66485.0,57.4144,57.5237,57.4144,57.5018,66485.0
2016-09-26 13:00:00,78.94,78.96,78.75,78.76,35864.0,57.4873,57.5018,57.3489,57.3562,35864.0
2016-09-26 13:30:00,78.75,78.82,78.65,78.79,48371.0,57.3489,57.3999,57.2761,57.378,48371.0
2016-09-26 14:00:00,78.79,78.82,78.63,78.7,62903.0,57.378,57.3999,57.2615,57.3125,62903.0
2016-09-26 14:30:00,78.69,78.75,78.55,78.63,50270.0,57.3052,57.3489,57.2032,57.2615,50270.0
2016-09-26 15:00:00,78.63,78.72,78.55,78.72,85874.0,57.2615,57.327,57.2032,57.327,85874.0
2016-09-26 15:30:00,78.72,78.81,78.55,78.65,217112.0,57.327,57.3926,57.2032,57.2761,217112.0
2016-09-27 09:30:00,78.9,79.54,78.61,78.61,196176.0,57.4581,57.9242,57.2469,57.2469,196176.0
2016-09-27 10:00:00,78.63,78.88,78.44,78.81,125625.0,57.2615,57.4436,57.1231,57.3926,125625.0
2016-09-27 10:30:00,78.82,78.82,78.61,78.63,87903.0,57.3999,57.3999,57.2469,57.2615,87903.0
2016-09-27 11:00:00,78.65,78.86,78.35,78.4,74412.0,57.2761,57.429,57.0576,57.094,74412.0
2016-09-27 11:30:00,78.41,78.42,78.19,78.31,139408.0,57.1013,57.1086,56.9411,57.0285,139408.0
2016-09-27 12:00:00,78.31,78.7,78.29,78.59,65283.0,57.0285,57.3125,57.0139,57.2324,65283.0
2016-09-27 12:30:00,78.6,78.64,78.54,78.6,52162.0,57.2396,57.2688,57.196,57.2396,52162.0
2016-09-27 13:00:00,78.6,78.63,78.42,78.54,40964.0,57.2396,57.2615,57.1086,57.196,40964.0
2016-09-27 13:30:00,78.53,78.53,78.21,78.23,66799.0,57.1887,57.1887,56.9556,56.9702,66799.0
2016-09-27 14:00:00,78.23,78.26,78.08,78.15,59293.0,56.9702,56.992,56.861,56.9119,59293.0
2016-09-27 14:30:00,78.14,78.16,77.91,77.97,47268.0,56.9047,56.9192,56.7372,56.7809,47268.0
2016-09-27 15:00:00,77.98,78.0,77.83,77.92,92919.0,56.7881,56.8027,56.6789,56.7444,92919.0
2016-09-27 15:30:00,77.93,77.95,77.72,77.85,159267.0,56.7517,56.7663,56.5988,56.6935,159267.0
2016-09-28 09:30:00,77.88,78.04,77.42,77.42,114349.0,56.7153,56.8318,56.3803,56.3803,114349.0
2016-09-28 10:00:00,77.41,77.47,77.15,77.26,107175.0,56.373,56.4167,56.1837,56.2638,107175.0
2016-09-28 10:30:00,77.27,77.27,76.89,76.92,87458.0,56.2711,56.2711,55.9944,56.0162,87458.0
2016-09-28 11:00:00,76.91,76.96,76.78,76.8,105826.0,56.0089,56.0453,55.9143,55.9288,105826.0
2016-09-28 11:30:00,76.79,77.24,76.78,77.18,92592.0,55.9215,56.2492,55.9143,56.2055,92592.0
2016-09-28 12:00:00,77.18,77.31,77.06,77.11,45968.0,56.2055,56.3002,56.1182,56.1546,45968.0
2016-09-28 12:30:00,77.11,77.41,77.08,77.36,50152.0,56.1546,56.373,56.1327,56.3366,50152.0
2016-09-28 13:00:00,77.35,77.38,77.2,77.23,75387.0,56.3293,56.3512,56.2201,56.242,75387.0
2016-09-28 13:30:00,77.24,77.3,77.12,77.16,69853.0,56.2492,56.2929,56.1619,56.191,69853.0
2016-09-28 14:00:00,77.16,77.47,77.16,77.37,121573.0,56.191,56.4167,56.191,56.3439,121573.0
2016-09-28 14:30:00,77.38,77.58,77.37,77.45,145168.0,56.3512,56.4968,56.3439,56.4022,145168.0
2016-09-28 15:00:00,77.45,77.46,77.09,77.09,99107.0,56.4022,56.4095,56.14,56.14,99107.0
2016-09-28 15:30:00,77.1,77.21,77.04,77.17,217314.0,56.1473,56.2274,56.1036,56.1983,217314.0
2016-09-29 09:30:00,76.91,76.93,76.42,76.7,91529.0,56.0089,56.0235,55.6521,55.856,91529.0
2016-09-29 10:00:00,76.69,76.88,76.55,76.56,79031.0,55.8487,55.9871,55.7468,55.754,79031.0
2016-09-29 10:30:00,76.56,76.77,76.29,76.43,53684.0,55.754,55.907,55.5574,55.6594,53684.0
2016-09-29 11:00:00,76.41,76.43,76.13,76.28,65479.0,55.6448,55.6594,55.4409,55.5501,65479.0
2016-09-29 11:30:00,76.3,76.33,76.11,76.12,49152.0,55.5647,55.5865,55.4263,55.4336,49152.0
2016-09-29 12:00:00,76.11,76.23,76.06,76.17,44141.0,55.4263,55.5137,55.3899,55.47,44141.0
2016-09-29 12:30:00,76.17,76.18,76.0,76.07,79990.0,55.47,55.4773,55.3462,55.3972,79990.0
2016-09-29 13:00:00,76.08,76.46,75.98,76.45,97950.0,55.4045,55.6812,55.3317,55.6739,97950.0
2016-09-29 13:30:00,76.45,76.66,76.43,76.62,95415.0,55.6739,55.8269,55.6594,55.7977,95415.0
2016-09-29 14:00:00,76.61,76.92,76.55,76.89,107735.0,55.7905,56.0162,55.7468,55.9944,107735.0
2016-09-29 14:30:00,76.89,76.97,76.68,76.71,109970.0,55.9944,56.0526,55.8414,55.8633,109970.0
2016-09-29 15:00:00,76.7,76.78,76.51,76.67,93510.0,55.856,55.9143,55.7176,55.8341,93510.0
2016-09-29 15:30:00,76.67,76.83,76.51,76.53,278465.0,55.8341,55.9507,55.7176,55.7322,278465.0
2016-09-30 09:30:00,76.79,77.11,75.78,75.83,398626.0,55.9215,56.1546,55.186,55.2224,398626.0
2016-09-30 10:00:00,75.83,75.85,75.5,75.55,407172.0,55.2224,55.237,54.9821,55.0185,407172.0
2016-09-30 10:30:00,75.55,75.62,75.19,75.33,163691.0,55.0185,55.0695,54.7564,54.8583,163691.0
2016-09-30 11:00:00,75.33,75.62,75.22,75.48,156459.0,54.8583,55.0695,54.7782,54.9675,156459.0
2016-09-30 11:30:00,75.46,75.48,75.1,75.3,76739.0,54.953,54.9675,54.6908,54.8365,76739.0
2016-09-30 12:00:00,75.31,75.35,75.13,75.2,74449.0,54.8437,54.8729,54.7127,54.7636,74449.0
2016-09-30 12:30:00,75.2,75.26,75.12,75.16,81285.0,54.7636,54.8073,54.7054,54.7345,81285.0
2016-09-30 13:00:00,75.17,75.23,74.96,74.96,89534.0,54.7418,54.7855,54.5889,54.5889,89534.0
2016-09-30 13:30:00,74.97,75.13,74.79,74.81,91670.0,54.5961,54.7127,54.4651,54.4796,91670.0
2016-09-30 14:00:00,74.79,75.37,74.79,75.36,96003.0,54.4651,54.8874,54.4651,54.8802,96003.0
2016-09-30 14:30:00,75.35,75.4,75.07,75.21,126800.0,54.8729,54.9093,54.669,54.7709,126800.0
2016-09-30 15:00:00,75.21,75.35,75.19,75.29,91146.0,54.7709,54.8729,54.7564,54.8292,91146.0
2016-09-30 15:30:00,75.3,75.56,75.26,75.29,367532.0,54.8365,55.0258,54.8073,54.8292,367532.0
2016-10-03 09:30:00,75.15,75.21,74.78,74.89,108321.0,54.7272,54.7709,54.4578,54.5379,108321.0
2016-10-03 10:00:00,74.89,74.95,74.43,74.64,93514.0,54.5379,54.5816,54.2029,54.3558,93514.0
2016-10-03 10:30:00,74.64,74.72,74.22,74.37,115642.0,54.3558,54.4141,54.05,54.1592,115642.0
2016-10-03 11:00:00,74.37,74.41,74.08,74.12,85379.0,54.1592,54.1883,53.948,53.9771,85379.0
2016-10-03 11:30:00,74.1,74.25,73.95,73.95,99565.0,53.9626,54.0718,53.8533,53.8533,99565.0
2016-10-03 12:00:00,73.95,74.2,73.91,74.14,42607.0,53.8533,54.0354,53.8242,53.9917,42607.0
2016-10-03 12:30:00,74.14,74.46,74.12,74.45,124272.0,53.9917,54.2247,53.9771,54.2175,124272.0
2016-10-03 13:00:00,74.45,74.47,74.22,74.22,74834.0,54.2175,54.232,54.05,54.05,74834.0
2016-10-03 13:30:00,74.22,74.32,74.18,74.32,50627.0,54.05,54.1228,54.0208,54.1228,50627.0
2016-10-03 14:00:00,74.31,74.4,74.2,74.34,86313.0,54.1155,54.181,54.0354,54.1373,86313.0
2016-10-03 14:30:00,74.32,74.42,74.24,74.3,65525.0,54.1228,54.1956,54.0645,54.1082,65525.0
2016-10-03 15:00:00,74.31,74.37,74.26,74.32,99307.0,54.1155,54.1592,54.0791,54.1228,99307.0
2016-10-03 15:30:00,74.32,74.44,74.23,74.24,359745.0,54.1228,54.2102,54.0572,54.0645,359745.0
2016-10-04 09:30:00,74.12,74.12,73.46,73.61,141900.0,53.9771,53.9771,53.4965,53.6057,141900.0
2016-10-04 10:00:00,73.63,73.77,73.31,73.41,151672.0,53.6203,53.7223,53.3873,53.4601,151672.0
2016-10-04 10:30:00,73.42,73.43,73.0,73.07,126056.0,53.4674,53.4746,53.1615,53.2125,126056.0
2016-10-04 11:00:00,73.07,73.53,73.05,73.46,231390.0,53.2125,53.5475,53.1979,53.4965,231390.0
2016-10-04 11:30:00,73.46,73.59,73.08,73.14,129637.0,53.4965,53.5912,53.2198,53.2635,129637.0
2016-10-04 12:00:00,73.13,73.35,73.02,73.27,82452.0,53.2562,53.4164,53.1761,53.3581,82452.0
2016-10-04 12:30:00,73.27,73.4,73.11,73.16,86048.0,53.3581,53.4528,53.2416,53.278,86048.0
2016-10-04 13:00:00,73.16,73.27,73.02,73.1,219540.0,53.278,53.3581,53.1761,53.2343,219540.0
2016-10-04 13:30:00,73.11,73.18,72.79,72.85,125237.0,53.2416,53.2926,53.0086,53.0523,125237.0
2016-10-04 14:00:00,72.85,73.09,72.73,72.78,123233.0,53.0523,53.227,52.9649,53.0013,123233.0
2016-10-04 14:30:00,72.78,72.89,72.41,72.44,155302.0,53.0013,53.0814,52.7318,52.7537,155302.0
2016-10-04 15:00:00,72.43,72.62,72.39,72.56,179995.0,52.7464,52.8848,52.7173,52.8411,179995.0
2016-10-04 15:30:00,72.57,72.91,72.56,72.78,246723.0,52.8484,53.096,52.8411,53.0013,246723.0
2016-10-05 09:30:00,72.83,73.41,72.58,73.38,186414.0,53.0377,53.4601,52.8556,53.4382,186414.0
2016-10-05 10:00:00,73.38,73.38,72.3,72.37,121587.0,53.4382,53.4382,52.6517,52.7027,121587.0
2016-10-05 10:30:00,72.37,72.65,72.24,72.42,173542.0,52.7027,52.9066,52.608,52.7391,173542.0
2016-10-05 11:00:00,72.43,72.54,72.17,72.41,63935.0,52.7464,52.8265,52.5571,52.7318,63935.0
2016-10-05 11:30:00,72.41,72.51,72.19,72.32,93307.0,52.7318,52.8047,52.5716,52.6663,93307.0
2016-10-05 12:00:00,72.33,72.35,72.14,72.17,99783.0,52.6736,52.6882,52.5352,52.5571,99783.0
2016-10-05 12:30:00,72.17,72.71,72.17,72.64,143517.0,52.5571,52.9503,52.5571,52.8993,143517.0
2016-10-05 13:00:00,72.63,72.84,72.59,72.76,136988.0,52.8921,53.045,52.8629,52.9867,136988.0
2016-10-05 13:30:00,72.76,72.8,72.53,72.66,81234.0,52.9867,53.0159,52.8192,52.9139,81234.0
2016-10-05 14:00:00,72.63,72.65,72.4,72.49,82729.0,52.8921,52.9066,52.7246,52.7901,82729.0
2016-10-05 14:30:00,72.48,72.63,72.41,72.58,106008.0,52.7828,52.8921,52.7318,52.8556,106008.0
2016-10-05 15:00:00,72.57,72.7,72.48,72.58,107872.0,52.8484,52.943,52.7828,52.8556,107872.0
2016-10-05 15:30:00,72.59,72.65,72.49,72.52,177526.0,52.8629,52.9066,52.7901,52.812,177526.0
2016-10-06 09:30:00,72.25,72.56,71.77,72.37,167108.0,52.6153,52.8411,52.2658,52.7027,167108.0
2016-10-06 10:00:00,72.38,72.63,72.08,72.38,96438.0,52.71,52.8921,52.4915,52.71,96438.0
2016-10-06 10:30:00,72.38,72.51,72.16,72.25,88746.0,52.71,52.8047,52.5498,52.6153,88746.0
2016-10-06 11:00:00,72.24,72.35,72.07,72.28,117997.0,52.608,52.6882,52.4842,52.6372,117997.0
2016-10-06 11:30:00,72.29,72.48,71.96,72.43,223332.0,52.6445,52.7828,52.4041,52.7464,223332.0
2016-10-06 12:00:00,72.46,72.83,72.46,72.62,144006.0,52.7683,53.0377,52.7683,52.8848,144006.0
2016-10-06 12:30:00,72.6,72.67,72.44,72.47,66942.0,52.8702,52.9212,52.7537,52.7755,66942.0
2016-10-06 13:00:00,72.47,72.53,72.29,72.29,54767.0,52.7755,52.8192,52.6445,52.6445,54767.0
2016-10-06 13:30:00,72.3,72.49,72.3,72.42,80829.0,52.6517,52.7901,52.6517,52.7391,80829.0
2016-10-06 14:00:00,72.43,72.6,72.4,72.59,81744.0,52.7464,52.8702,52.7246,52.8629,81744.0
2016-10-06 14:30:00,72.6,72.6,72.27,72.33,85475.0,52.8702,52.8702,52.6299,52.6736,85475.0
2016-10-06 15:00:00,72.34,72.43,72.26,72.3,77253.0,52.6809,52.7464,52.6226,52.6517,77253.0
2016-10-06 15:30:00,72.3,72.4,72.25,72.34,330285.0,52.6517,52.7246,52.6153,52.6809,330285.0
2016-10-07 09:30:00,72.8,73.56,72.8,72.87,120105.0,53.0159,53.5693,53.0159,53.0668,120105.0
2016-10-07 10:00:00,72.88,73.02,72.5,72.54,119317.0,53.0741,53.1761,52.7974,52.8265,119317.0
2016-10-07 10:30:00,72.56,72.56,72.22,72.31,105345.0,52.8411,52.8411,52.5935,52.659,105345.0
2016-10-07 11:00:00,72.31,72.59,72.22,72.57,71651.0,52.659,52.8629,52.5935,52.8484,71651.0
2016-10-07 11:30:00,72.56,72.56,72.12,72.41,126624.0,52.8411,52.8411,52.5207,52.7318,126624.0
2016-10-07 12:00:00,72.41,72.55,72.32,72.45,109163.0,52.7318,52.8338,52.6663,52.761,109163.0
2016-10-07 12:30:00,72.45,72.49,72.31,72.47,61300.0,52.761,52.7901,52.659,52.7755,61300.0
2016-10-07 13:00:00,72.48,72.49,72.35,72.43,87274.0,52.7828,52.7901,52.6882,52.7464,87274.0
2016-10-07 13:30:00,72.44,72.6,72.41,72.55,81267.0,52.7537,52.8702,52.7318,52.8338,81267.0
2016-10-07 14:00:00,72.57,72.58,72.43,72.54,78754.0,52.8484,52.8556,52.7464,52.8265,78754.0
2016-10-07 14:30:00,72.54,72.57,72.4,72.42,60418.0,52.8265,52.8484,52.7246,52.7391,60418.0
2016-10-07 15:00:00,72.42,72.46,72.22,72.31,216158.0,52.7391,52.7683,52.5935,52.659,216158.0
2016-10-07 15:30:00,72.31,72.31,72.03,72.04,324611.0,52.659,52.659,52.4551,52.4624,324611.0
2016-10-10 09:30:00,71.99,72.52,71.97,71.99,84710.0,52.426,52.812,52.4114,52.426,84710.0
2016-10-10 10:00:00,72.0,72.15,71.82,71.97,68486.0,52.4333,52.5425,52.3022,52.4114,68486.0
2016-10-10 10:30:00,71.98,71.98,71.69,71.89,151104.0,52.4187,52.4187,52.2075,52.3532,151104.0
2016-10-10 11:00:00,71.9,72.13,71.9,72.04,53541.0,52.3604,52.5279,52.3604,52.4624,53541.0
2016-10-10 11:30:00,72.06,72.18,72.04,72.14,31347.0,52.477,52.5643,52.4624,52.5352,31347.0
2016-10-10 12:00:00,72.15,72.15,71.86,71.94,42302.0,52.5425,52.5425,52.3313,52.3896,42302.0
2016-10-10 12:30:00,71.94,71.95,71.81,71.84,22733.0,52.3896,52.3969,52.2949,52.3167,22733.0
2016-10-10 13:00:00,71.83,72.12,71.79,72.09,39987.0,52.3095,52.5207,52.2803,52.4988,39987.0
2016-10-10 13:30:00,72.09,72.18,72.01,72.07,80331.0,52.4988,52.5643,52.4405,52.4842,80331.0
2016-10-10 14:00:00,72.08,72.16,71.96,72.06,52704.0,52.4915,52.5498,52.4041,52.477,52704.0
2016-10-10 14:30:00,72.06,72.15,71.96,72.06,81523.0,52.477,52.5425,52.4041,52.477,81523.0
2016-10-10 15:00:00,72.07,72.12,72.01,72.09,135901.0,52.4842,52.5207,52.4405,52.4988,135901.0
2016-10-10 15:30:00,72.09,72.23,72.07,72.2,183754.0,52.4988,52.6008,52.4842,52.5789,183754.0
2016-10-11 09:30:00,71.91,71.99,71.34,71.58,173090.0,52.3677,52.426,51.9526,52.1274,173090.0
2016-10-11 10:00:00,71.58,71.96,71.52,71.56,137184.0,52.1274,52.4041,52.0837,52.1128,137184.0
2016-10-11 10:30:00,71.53,71.82,71.51,71.77,77793.0,52.091,52.3022,52.0764,52.2658,77793.0
2016-10-11 11:00:00,71.77,71.77,71.41,71.67,75655.0,52.2658,52.2658,52.0036,52.1929,75655.0
2016-10-11 11:30:00,71.68,72.18,71.66,72.15,132800.0,52.2002,52.5643,52.1857,52.5425,132800.0
2016-10-11 12:00:00,72.17,72.33,72.16,72.2,62861.0,52.5571,52.6736,52.5498,52.5789,62861.0
2016-10-11 12:30:00,72.19,72.25,72.1,72.2,77567.0,52.5716,52.6153,52.5061,52.5789,77567.0
2016-10-11 13:00:00,72.19,72.19,72.0,72.01,79568.0,52.5716,52.5716,52.4333,52.4405,79568.0
2016-10-11 13:30:00,72.01,72.04,71.67,71.76,102166.0,52.4405,52.4624,52.1929,52.2585,102166.0
2016-10-11 14:00:00,71.76,72.05,71.75,72.0,195652.0,52.2585,52.4697,52.2512,52.4333,195652.0
2016-10-11 14:30:00,72.0,72.11,71.83,71.83,140609.0,52.4333,52.5134,52.3095,52.3095,140609.0
2016-10-11 15:00:00,71.84,71.87,71.67,71.7,124146.0,52.3167,52.3386,52.1929,52.2148,124146.0
2016-10-11 15:30:00,71.71,71.78,71.61,71.66,243760.0,52.2221,52.2731,52.1493,52.1857,243760.0
2016-10-12 09:30:00,71.76,72.11,71.67,71.93,52256.0,52.2585,52.5134,52.1929,52.3823,52256.0
2016-10-12 10:00:00,71.92,72.12,71.73,71.73,73940.0,52.375,52.5207,52.2366,52.2366,73940.0
2016-10-12 10:30:00,71.74,71.98,71.69,71.98,73237.0,52.2439,52.4187,52.2075,52.4187,73237.0
2016-10-12 11:00:00,71.98,72.06,71.86,71.97,163139.0,52.4187,52.477,52.3313,52.4114,163139.0
2016-10-12 11:30:00,71.97,72.14,71.93,71.98,104910.0,52.4114,52.5352,52.3823,52.4187,104910.0
2016-10-12 12:00:00,71.98,72.05,71.96,72.03,49551.0,52.4187,52.4697,52.4041,52.4551,49551.0
2016-10-12 12:30:00,72.05,72.17,71.95,71.96,52269.0,52.4697,52.5571,52.3969,52.4041,52269.0
2016-10-12 13:00:00,71.97,72.02,71.88,72.01,65264.0,52.4114,52.4478,52.3459,52.4405,65264.0
2016-10-12 13:30:00,72.02,72.02,71.89,72.01,157921.0,52.4478,52.4478,52.3532,52.4405,157921.0
2016-10-12 14:00:00,72.02,72.18,71.87,72.12,147094.0,52.4478,52.5643,52.3386,52.5207,147094.0
2016-10-12 14:30:00,72.12,72.3,72.1,72.12,58881.0,52.5207,52.6517,52.5061,52.5207,58881.0
2016-10-12 15:00:00,72.11,72.22,72.07,72.21,123523.0,52.5134,52.5935,52.4842,52.5862,123523.0
2016-10-12 15:30:00,72.21,72.25,72.07,72.08,238823.0,52.5862,52.6153,52.4842,52.4915,238823.0
2016-10-13 09:30:00,72.23,72.69,72.09,72.69,151563.0,52.6008,52.9358,52.4988,52.9358,151563.0
2016-10-13 10:00:00,72.7,72.99,72.66,72.71,73435.0,52.943,53.1542,52.9139,52.9503,73435.0
2016-10-13 10:30:00,72.71,73.28,72.7,73.21,106666.0,52.9503,53.3654,52.943,53.3144,106666.0
2016-10-13 11:00:00,73.27,73.28,72.93,73.15,115843.0,53.3581,53.3654,53.1105,53.2707,115843.0
2016-10-13 11:30:00,73.17,73.17,72.84,72.89,138243.0,53.2853,53.2853,53.045,53.0814,138243.0
2016-10-13 12:00:00,72.89,73.27,72.87,73.24,58163.0,53.0814,53.3581,53.0668,53.3363,58163.0
2016-10-13 12:30:00,73.25,73.35,73.15,73.33,48860.0,53.3436,53.4164,53.2707,53.4018,48860.0
2016-10-13 13:00:00,73.32,73.47,73.31,73.35,80291.0,53.3945,53.5038,53.3873,53.4164,80291.0
2016-10-13 13:30:00,73.34,73.36,73.2,73.24,48165.0,53.4091,53.4237,53.3072,53.3363,48165.0
2016-10-13 14:00:00,73.24,73.33,73.02,73.05,64397.0,53.3363,53.4018,53.1761,53.1979,64397.0
2016-10-13 14:30:00,73.05,73.17,73.02,73.08,63292.0,53.1979,53.2853,53.1761,53.2198,63292.0
2016-10-13 15:00:00,73.08,73.23,73.05,73.07,67392.0,53.2198,53.329,53.1979,53.2125,67392.0
2016-10-13 15:30:00,73.07,73.09,72.84,72.92,192852.0,53.2125,53.227,53.045,53.1032,192852.0
2016-10-14 09:30:00,72.65,72.91,72.16,72.9,80941.0,52.9066,53.096,52.5498,53.0887,80941.0
2016-10-14 10:00:00,72.97,73.38,72.97,73.2,70058.0,53.1397,53.4382,53.1397,53.3072,70058.0
2016-10-14 10:30:00,73.2,73.37,72.95,72.99,69977.0,53.3072,53.431,53.1251,53.1542,69977.0
2016-10-14 11:00:00,72.99,73.16,72.76,73.04,73260.0,53.1542,53.278,52.9867,53.1906,73260.0
2016-10-14 11:30:00,73.02,73.09,72.97,73.0,44561.0,53.1761,53.227,53.1397,53.1615,44561.0
2016-10-14 12:00:00,73.02,73.14,72.97,73.12,31799.0,53.1761,53.2635,53.1397,53.2489,31799.0
2016-10-14 12:30:00,73.13,73.21,73.04,73.07,27184.0,53.2562,53.3144,53.1906,53.2125,27184.0
2016-10-14 13:00:00,73.08,73.12,72.97,73.03,27384.0,53.2198,53.2489,53.1397,53.1834,27384.0
2016-10-14 13:30:00,73.04,73.14,72.64,72.7,64930.0,53.1906,53.2635,52.8993,52.943,64930.0
2016-10-14 14:00:00,72.72,72.86,72.69,72.76,48420.0,52.9576,53.0596,52.9358,52.9867,48420.0
2016-10-14 14:30:00,72.75,72.83,72.62,72.64,48588.0,52.9794,53.0377,52.8848,52.8993,48588.0
2016-10-14 15:00:00,72.64,72.64,72.38,72.51,180894.0,52.8993,52.8993,52.71,52.8047,180894.0
2016-10-14 15:30:00,72.5,72.66,72.49,72.49,153496.0,52.7974,52.9139,52.7901,52.7901,153496.0
2016-10-17 09:30:00,72.73,73.09,72.73,73.02,48250.0,52.9649,53.227,52.9649,53.1761,48250.0
2016-10-17 10:00:00,73.04,73.07,72.73,72.78,57445.0,53.1906,53.2125,52.9649,53.0013,57445.0
2016-10-17 10:30:00,72.78,72.88,72.67,72.83,38301.0,53.0013,53.0741,52.9212,53.0377,38301.0
2016-10-17 11:00:00,72.81,72.88,72.77,72.84,26487.0,53.0231,53.0741,52.994,53.045,26487.0
2016-10-17 11:30:00,72.88,72.99,72.86,72.95,31276.0,53.0741,53.1542,53.0596,53.1251,31276.0
2016-10-17 12:00:00,72.95,72.98,72.82,72.82,43416.0,53.1251,53.1469,53.0304,53.0304,43416.0
2016-10-17 12:30:00,72.84,73.1,72.83,72.95,29970.0,53.045,53.2343,53.0377,53.1251,29970.0
2016-10-17 13:00:00,72.97,73.12,72.93,73.01,42278.0,53.1397,53.2489,53.1105,53.1688,42278.0
2016-10-17 13:30:00,72.99,73.02,72.91,72.91,18951.0,53.1542,53.1761,53.096,53.096,18951.0
2016-10-17 14:00:00,72.92,72.96,72.83,72.95,27957.0,53.1032,53.1324,53.0377,53.1251,27957.0
2016-10-17 14:30:00,72.95,72.98,72.88,72.94,30897.0,53.1251,53.1469,53.0741,53.1178,30897.0
2016-10-17 15:00:00,72.94,73.0,72.87,72.99,58919.0,53.1178,53.1615,53.0668,53.1542,58919.0
2016-10-17 15:30:00,72.99,73.06,72.94,72.99,196862.0,53.1542,53.2052,53.1178,53.1542,196862.0
2016-10-18 09:30:00,73.42,73.68,72.62,72.71,227559.0,53.4674,53.6567,52.8848,52.9503,227559.0
2016-10-18 10:00:00,72.71,72.74,72.39,72.69,69340.0,52.9503,52.9722,52.7173,52.9358,69340.0
2016-10-18 10:30:00,72.68,72.88,72.59,72.86,67076.0,52.9285,53.0741,52.8629,53.0596,67076.0
2016-10-18 11:00:00,72.85,73.04,72.73,73.04,116447.0,53.0523,53.1906,52.9649,53.1906,116447.0
2016-10-18 11:30:00,73.04,73.11,72.94,73.09,192665.0,53.1906,53.2416,53.1178,53.227,192665.0
2016-10-18 12:00:00,73.1,73.26,73.08,73.16,89554.0,53.2343,53.3508,53.2198,53.278,89554.0
2016-10-18 12:30:00,73.17,73.46,73.17,73.24,31334.0,53.2853,53.4965,53.2853,53.3363,31334.0
2016-10-18 13:00:00,73.26,73.35,73.15,73.28,34990.0,53.3508,53.4164,53.2707,53.3654,34990.0
2016-10-18 13:30:00,73.28,73.28,73.14,73.19,39736.0,53.3654,53.3654,53.2635,53.2999,39736.0
2016-10-18 14:00:00,73.2,73.34,73.19,73.29,51199.0,53.3072,53.4091,53.2999,53.3727,51199.0
2016-10-18 14:30:00,73.29,73.3,73.14,73.23,61024.0,53.3727,53.38,53.2635,53.329,61024.0
2016-10-18 15:00:00,73.24,73.28,73.16,73.22,91001.0,53.3363,53.3654,53.278,53.3217,91001.0
2016-10-18 15:30:00,73.21,73.31,73.15,73.24,271193.0,53.3144,53.3873,53.2707,53.3363,271193.0
2016-10-19 09:30:00,73.26,73.37,72.9,73.21,138298.0,53.3508,53.431,53.0887,53.3144,138298.0
2016-10-19 10:00:00,73.2,73.38,73.08,73.29,77259.0,53.3072,53.4382,53.2198,53.3727,77259.0
2016-10-19 10:30:00,73.29,73.49,73.07,73.45,94895.0,53.3727,53.5183,53.2125,53.4892,94895.0
2016-10-19 11:00:00,73.46,73.58,73.39,73.58,54903.0,53.4965,53.5839,53.4455,53.5839,54903.0
2016-10-19 11:30:00,73.56,73.63,73.48,73.6,75241.0,53.5693,53.6203,53.5111,53.5985,75241.0
2016-10-19 12:00:00,73.6,73.65,73.38,73.52,94008.0,53.5985,53.6349,53.4382,53.5402,94008.0
2016-10-19 12:30:00,73.51,73.54,73.36,73.46,37899.0,53.5329,53.5548,53.4237,53.4965,37899.0
2016-10-19 13:00:00,73.45,73.65,73.45,73.5,58600.0,53.4892,53.6349,53.4892,53.5256,58600.0
2016-10-19 13:30:00,73.52,73.63,73.42,73.62,58563.0,53.5402,53.6203,53.4674,53.613,58563.0
2016-10-19 14:00:00,73.61,73.79,73.61,73.69,95899.0,53.6057,53.7368,53.6057,53.664,95899.0
2016-10-19 14:30:00,73.69,73.7,73.43,73.52,69124.0,53.664,53.6713,53.4746,53.5402,69124.0
2016-10-19 15:00:00,73.53,73.69,73.52,73.59,53081.0,53.5475,53.664,53.5402,53.5912,53081.0
2016-10-19 15:30:00,73.59,73.65,73.44,73.45,218387.0,53.5912,53.6349,53.4819,53.4892,218387.0
2016-10-20 09:30:00,73.53,73.82,73.34,73.8,80102.0,53.5475,53.7587,53.4091,53.7441,80102.0
2016-10-20 10:00:00,73.82,74.25,73.81,73.93,184146.0,53.7587,54.0718,53.7514,53.8388,184146.0
2016-10-20 10:30:00,73.93,74.01,73.66,73.67,35863.0,53.8388,53.897,53.6421,53.6494,35863.0
2016-10-20 11:00:00,73.68,73.81,73.64,73.64,33330.0,53.6567,53.7514,53.6276,53.6276,33330.0
2016-10-20 11:30:00,73.64,73.71,73.52,73.71,31013.0,53.6276,53.6786,53.5402,53.6786,31013.0
2016-10-20 12:00:00,73.71,73.77,73.63,73.67,19558.0,53.6786,53.7223,53.6203,53.6494,19558.0
2016-10-20 12:30:00,73.7,73.88,73.68,73.81,48279.0,53.6713,53.8024,53.6567,53.7514,48279.0
2016-10-20 13:00:00,73.82,73.88,73.68,73.78,29660.0,53.7587,53.8024,53.6567,53.7295,29660.0
2016-10-20 13:30:00,73.77,73.79,73.59,73.72,24174.0,53.7223,53.7368,53.5912,53.6858,24174.0
2016-10-20 14:00:00,73.72,73.81,73.62,73.68,20859.0,53.6858,53.7514,53.613,53.6567,20859.0
2016-10-20 14:30:00,73.67,73.77,73.63,73.66,21906.0,53.6494,53.7223,53.6203,53.6421,21906.0
2016-10-20 15:00:00,73.67,73.67,73.48,73.49,29668.0,53.6494,53.6494,53.5111,53.5183,29668.0
2016-10-20 15:30:00,73.5,73.67,73.46,73.62,135718.0,53.5256,53.6494,53.4965,53.613,135718.0
2016-10-21 09:30:00,73.22,73.45,73.05,73.05,120655.0,53.3217,53.4892,53.1979,53.1979,120655.0
2016-10-21 10:00:00,73.05,73.28,73.05,73.25,53963.0,53.1979,53.3654,53.1979,53.3436,53963.0
2016-10-21 10:30:00,73.25,73.55,73.25,73.4,54496.0,53.3436,53.562,53.3436,53.4528,54496.0
2016-10-21 11:00:00,73.4,73.4,73.19,73.31,39771.0,53.4528,53.4528,53.2999,53.3873,39771.0
2016-10-21 11:30:00,73.32,73.41,73.05,73.06,50684.0,53.3945,53.4601,53.1979,53.2052,50684.0
2016-10-21 12:00:00,73.07,73.15,72.93,73.05,72715.0,53.2125,53.2707,53.1105,53.1979,72715.0
2016-10-21 12:30:00,73.06,73.16,72.99,73.12,40041.0,53.2052,53.278,53.1542,53.2489,40041.0
2016-10-21 13:00:00,73.12,73.27,73.05,73.22,40613.0,53.2489,53.3581,53.1979,53.3217,40613.0
2016-10-21 13:30:00,73.22,73.35,73.17,73.33,31197.0,53.3217,53.4164,53.2853,53.4018,31197.0
2016-10-21 14:00:00,73.33,73.38,73.13,73.2,50696.0,53.4018,53.4382,53.2562,53.3072,50696.0
2016-10-21 14:30:00,73.2,73.28,73.17,73.23,31073.0,53.3072,53.3654,53.2853,53.329,31073.0
2016-10-21 15:00:00,73.23,73.31,73.19,73.2,41990.0,53.329,53.3873,53.2999,53.3072,41990.0
2016-10-21 15:30:00,73.2,73.25,73.16,73.18,128795.0,53.3072,53.3436,53.278,53.2926,128795.0
2016-10-24 09:30:00,73.61,73.72,73.46,73.46,60454.0,53.6057,53.6858,53.4965,53.4965,60454.0
2016-10-24 10:00:00,73.48,73.5,73.02,73.2,42542.0,53.5111,53.5256,53.1761,53.3072,42542.0
2016-10-24 10:30:00,73.24,73.33,72.93,73.17,156904.0,53.3363,53.4018,53.1105,53.2853,156904.0
2016-10-24 11:00:00,73.19,73.2,72.82,72.82,97725.0,53.2999,53.3072,53.0304,53.0304,97725.0
2016-10-24 11:30:00,72.84,72.9,72.72,72.84,62306.0,53.045,53.0887,52.9576,53.045,62306.0
2016-10-24 12:00:00,72.84,73.05,72.82,72.93,48195.0,53.045,53.1979,53.0304,53.1105,48195.0
2016-10-24 12:30:00,72.94,73.02,72.87,72.9,43139.0,53.1178,53.1761,53.0668,53.0887,43139.0
2016-10-24 13:00:00,72.9,73.0,72.86,72.92,42397.0,53.0887,53.1615,53.0596,53.1032,42397.0
2016-10-24 13:30:00,72.92,72.92,72.78,72.89,37897.0,53.1032,53.1032,53.0013,53.0814,37897.0
2016-10-24 14:00:00,72.9,72.99,72.87,72.98,50077.0,53.0887,53.1542,53.0668,53.1469,50077.0
2016-10-24 14:30:00,72.99,73.03,72.92,73.02,54781.0,53.1542,53.1834,53.1032,53.1761,54781.0
2016-10-24 15:00:00,73.02,73.14,73.02,73.1,55973.0,53.1761,53.2635,53.1761,53.2343,55973.0
2016-10-24 15:30:00,73.1,73.25,73.06,73.16,182961.0,53.2343,53.3436,53.2052,53.278,182961.0
2016-10-25 09:30:00,73.12,73.32,73.0,73.1,130474.0,53.2489,53.3945,53.1615,53.2343,130474.0
2016-10-25 10:00:00,73.11,73.27,72.95,73.27,109106.0,53.2416,53.3581,53.1251,53.3581,109106.0
2016-10-25 10:30:00,73.27,73.57,73.24,73.45,96571.0,53.3581,53.5766,53.3363,53.4892,96571.0
2016-10-25 11:00:00,73.44,73.62,73.44,73.59,45972.0,53.4819,53.613,53.4819,53.5912,45972.0
2016-10-25 11:30:00,73.61,73.73,73.44,73.46,30801.0,53.6057,53.6931,53.4819,53.4965,30801.0
2016-10-25 12:00:00,73.47,73.49,73.32,73.32,33895.0,53.5038,53.5183,53.3945,53.3945,33895.0
2016-10-25 12:30:00,73.33,73.49,73.32,73.47,44256.0,53.4018,53.5183,53.3945,53.5038,44256.0
2016-10-25 13:00:00,73.46,73.46,73.3,73.3,23588.0,53.4965,53.4965,53.38,53.38,23588.0
2016-10-25 13:30:00,73.31,73.43,73.29,73.38,31277.0,53.3873,53.4746,53.3727,53.4382,31277.0
2016-10-25 14:00:00,73.38,73.5,73.37,73.48,29572.0,53.4382,53.5256,53.431,53.5111,29572.0
2016-10-25 14:30:00,73.49,73.66,73.48,73.61,43042.0,53.5183,53.6421,53.5111,53.6057,43042.0
2016-10-25 15:00:00,73.62,73.66,73.54,73.61,43966.0,53.613,53.6421,53.5548,53.6057,43966.0
2016-10-25 15:30:00,73.61,73.68,73.54,73.66,219560.0,53.6057,53.6567,53.5548,53.6421,219560.0
2016-10-26 09:30:00,73.55,73.7,73.28,73.4,75236.0,53.562,53.6713,53.3654,53.4528,75236.0
2016-10-26 10:00:00,73.42,73.55,73.35,73.48,70157.0,53.4674,53.562,53.4164,53.5111,70157.0
2016-10-26 10:30:00,73.49,73.8,73.46,73.77,91725.0,53.5183,53.7441,53.4965,53.7223,91725.0
2016-10-26 11:00:00,73.78,73.78,73.31,73.51,27383.0,53.7295,53.7295,53.3873,53.5329,27383.0
2016-10-26 11:30:00,73.61,73.66,73.44,73.52,29592.0,53.6057,53.6421,53.4819,53.5402,29592.0
2016-10-26 12:00:00,73.56,73.74,73.53,73.71,18835.0,53.5693,53.7004,53.5475,53.6786,18835.0
2016-10-26 12:30:00,73.69,73.71,73.47,73.51,21375.0,53.664,53.6786,53.5038,53.5329,21375.0
2016-10-26 13:00:00,73.51,73.72,73.5,73.71,29152.0,53.5329,53.6858,53.5256,53.6786,29152.0
2016-10-26 13:30:00,73.7,73.81,73.67,73.71,42047.0,53.6713,53.7514,53.6494,53.6786,42047.0
2016-10-26 14:00:00,73.71,73.83,73.62,73.78,43248.0,53.6786,53.7659,53.613,53.7295,43248.0
2016-10-26 14:30:00,73.76,73.95,73.71,73.92,41222.0,53.715,53.8533,53.6786,53.8315,41222.0
2016-10-26 15:00:00,73.9,73.97,73.84,73.94,68405.0,53.8169,53.8679,53.7732,53.8461,68405.0
2016-10-26 15:30:00,73.94,74.0,73.86,73.89,158163.0,53.8461,53.8897,53.7878,53.8096,158163.0
2016-10-27 09:30:00,73.57,73.92,73.22,73.35,71942.0,53.5766,53.8315,53.3217,53.4164,71942.0
2016-10-27 10:00:00,73.36,73.56,73.15,73.32,94612.0,53.4237,53.5693,53.2707,53.3945,94612.0
2016-10-27 10:30:00,73.32,73.53,73.31,73.37,83250.0,53.3945,53.5475,53.3873,53.431,83250.0
2016-10-27 11:00:00,73.36,73.39,73.15,73.22,81934.0,53.4237,53.4455,53.2707,53.3217,81934.0
2016-10-27 11:30:00,73.23,73.38,73.01,73.3,52802.0,53.329,53.4382,53.1688,53.38,52802.0
2016-10-27 12:00:00,73.3,73.39,73.07,73.08,58372.0,53.38,53.4455,53.2125,53.2198,58372.0
2016-10-27 12:30:00,73.07,73.21,73.01,73.18,34733.0,53.2125,53.3144,53.1688,53.2926,34733.0
2016-10-27 13:00:00,73.2,73.42,73.16,73.31,64985.0,53.3072,53.4674,53.278,53.3873,64985.0
2016-10-27 13:30:00,73.32,73.56,73.28,73.48,46879.0,53.3945,53.5693,53.3654,53.5111,46879.0
2016-10-27 14:00:00,73.49,73.64,73.48,73.55,41754.0,53.5183,53.6276,53.5111,53.562,41754.0
2016-10-27 14:30:00,73.56,73.58,73.48,73.52,26285.0,53.5693,53.5839,53.5111,53.5402,26285.0
2016-10-27 15:00:00,73.52,73.63,73.35,73.63,64967.0,53.5402,53.6203,53.4164,53.6203,64967.0
2016-10-27 15:30:00,73.61,73.63,73.44,73.48,156363.0,53.6057,53.6203,53.4819,53.5111,156363.0
2016-10-28 09:30:00,73.61,73.93,73.51,73.73,53835.0,53.6057,53.8388,53.5329,53.6931,53835.0
2016-10-28 10:00:00,73.74,73.8,73.54,73.71,50197.0,53.7004,53.7441,53.5548,53.6786,50197.0
2016-10-28 10:30:00,73.7,74.15,73.69,74.15,35029.0,53.6713,53.999,53.664,53.999,35029.0
2016-10-28 11:00:00,74.16,74.25,73.94,74.08,41143.0,54.0063,54.0718,53.8461,53.948,41143.0
2016-10-28 11:30:00,74.08,74.17,74.03,74.08,27103.0,53.948,54.0135,53.9116,53.948,27103.0
2016-10-28 12:00:00,74.07,74.22,74.05,74.16,25346.0,53.9407,54.05,53.9262,54.0063,25346.0
2016-10-28 12:30:00,74.17,74.17,74.08,74.14,18129.0,54.0135,54.0135,53.948,53.9917,18129.0
2016-10-28 13:00:00,74.12,74.12,73.67,73.85,62274.0,53.9771,53.9771,53.6494,53.7805,62274.0
2016-10-28 13:30:00,73.82,73.97,73.57,73.9,89082.0,53.7587,53.8679,53.5766,53.8169,89082.0
2016-10-28 14:00:00,73.93,74.1,73.87,73.9,67974.0,53.8388,53.9626,53.7951,53.8169,67974.0
2016-10-28 14:30:00,73.91,74.2,73.87,74.15,53427.0,53.8242,54.0354,53.7951,53.999,53427.0
2016-10-28 15:00:00,74.15,74.19,73.96,74.16,40823.0,53.999,54.0281,53.8606,54.0063,40823.0
2016-10-28 15:30:00,74.15,74.16,73.89,73.97,187012.0,53.999,54.0063,53.8096,53.8679,187012.0
2016-10-31 09:30:00,74.22,74.79,74.06,74.72,80995.0,54.05,54.4651,53.9334,54.4141,80995.0
2016-10-31 10:00:00,74.73,75.03,74.67,74.9,65941.0,54.4214,54.6398,54.3777,54.5452,65941.0
2016-10-31 10:30:00,74.94,75.36,74.94,75.26,70691.0,54.5743,54.8802,54.5743,54.8073,70691.0
2016-10-31 11:00:00,75.28,75.61,75.18,75.49,97846.0,54.8219,55.0622,54.7491,54.9748,97846.0
2016-10-31 11:30:00,75.5,75.69,75.4,75.66,103827.0,54.9821,55.1205,54.9093,55.0986,103827.0
2016-10-31 12:00:00,75.65,75.65,75.45,75.53,68823.0,55.0913,55.0913,54.9457,55.004,68823.0
2016-10-31 12:30:00,75.53,76.03,75.51,75.98,65254.0,55.004,55.3681,54.9894,55.3317,65254.0
2016-10-31 13:00:00,75.99,75.99,75.6,75.6,109769.0,55.3389,55.3389,55.0549,55.0549,109769.0
2016-10-31 13:30:00,75.61,75.73,75.53,75.69,50878.0,55.0622,55.1496,55.004,55.1205,50878.0
2016-10-31 14:00:00,75.68,75.71,75.42,75.46,80612.0,55.1132,55.135,54.9238,54.953,80612.0
2016-10-31 14:30:00,75.46,75.51,75.27,75.29,122922.0,54.953,54.9894,54.8146,54.8292,122922.0
2016-10-31 15:00:00,75.3,75.59,75.19,75.54,119394.0,54.8365,55.0476,54.7564,55.0112,119394.0
2016-10-31 15:30:00,75.55,75.57,75.41,75.54,394895.0,55.0185,55.0331,54.9166,55.0112,394895.0
2016-11-01 09:30:00,75.48,75.48,74.57,74.88,89830.0,54.9675,54.9675,54.3048,54.5306,89830.0
2016-11-01 10:00:00,74.88,74.96,74.69,74.73,93162.0,54.5306,54.5889,54.3922,54.4214,93162.0
2016-11-01 10:30:00,74.75,75.06,74.74,74.92,126147.0,54.4359,54.6617,54.4286,54.5597,126147.0
2016-11-01 11:00:00,74.92,75.09,74.53,74.55,56953.0,54.5597,54.6835,54.2757,54.2903,56953.0
2016-11-01 11:30:00,74.55,74.67,74.44,74.53,58376.0,54.2903,54.3777,54.2102,54.2757,58376.0
2016-11-01 12:00:00,74.54,74.57,74.24,74.33,61224.0,54.283,54.3048,54.0645,54.1301,61224.0
2016-11-01 12:30:00,74.33,74.49,74.24,74.42,55617.0,54.1301,54.2466,54.0645,54.1956,55617.0
2016-11-01 13:00:00,74.42,74.49,74.31,74.45,56197.0,54.1956,54.2466,54.1155,54.2175,56197.0
2016-11-01 13:30:00,74.45,74.53,74.25,74.37,75888.0,54.2175,54.2757,54.0718,54.1592,75888.0
2016-11-01 14:00:00,74.37,74.74,74.19,74.68,90917.0,54.1592,54.4286,54.0281,54.3849,90917.0
2016-11-01 14:30:00,74.68,74.69,74.42,74.44,87073.0,54.3849,54.3922,54.1956,54.2102,87073.0
2016-11-01 15:00:00,74.42,74.48,74.07,74.22,87888.0,54.1956,54.2393,53.9407,54.05,87888.0
2016-11-01 15:30:00,74.21,74.22,73.89,74.06,259131.0,54.0427,54.05,53.8096,53.9334,259131.0
2016-11-02 09:30:00,74.03,74.14,73.27,73.32,92824.0,53.9116,53.9917,53.3581,53.3945,92824.0
2016-11-02 10:00:00,73.31,73.33,72.96,73.14,80339.0,53.3873,53.4018,53.1324,53.2635,80339.0
2016-11-02 10:30:00,73.13,73.56,72.99,73.53,124695.0,53.2562,53.5693,53.1542,53.5475,124695.0
2016-11-02 11:00:00,73.55,73.55,73.16,73.25,188239.0,53.562,53.562,53.278,53.3436,188239.0
2016-11-02 11:30:00,73.25,73.59,73.21,73.54,136835.0,53.3436,53.5912,53.3144,53.5548,136835.0
2016-11-02 12:00:00,73.54,74.05,73.48,73.88,185598.0,53.5548,53.9262,53.5111,53.8024,185598.0
2016-11-02 12:30:00,73.9,73.97,73.69,73.94,44103.0,53.8169,53.8679,53.664,53.8461,44103.0
2016-11-02 13:00:00,73.94,73.97,73.74,73.78,80885.0,53.8461,53.8679,53.7004,53.7295,80885.0
2016-11-02 13:30:00,73.78,73.85,73.53,73.67,78300.0,53.7295,53.7805,53.5475,53.6494,78300.0
2016-11-02 14:00:00,73.63,74.0,73.52,73.87,101191.0,53.6203,53.8897,53.5402,53.7951,101191.0
2016-11-02 14:30:00,73.86,73.97,73.77,73.82,66948.0,53.7878,53.8679,53.7223,53.7587,66948.0
2016-11-02 15:00:00,73.81,74.02,73.76,73.99,105380.0,53.7514,53.9043,53.715,53.8825,105380.0
2016-11-02 15:30:00,73.99,74.03,73.82,73.82,181688.0,53.8825,53.9116,53.7587,53.7587,181688.0
2016-11-03 09:30:00,73.62,73.73,73.25,73.49,99360.0,53.613,53.6931,53.3436,53.5183,99360.0
2016-11-03 10:00:00,73.49,74.0,73.46,73.88,87160.0,53.5183,53.8897,53.4965,53.8024,87160.0
2016-11-03 10:30:00,73.87,73.89,73.53,73.71,55897.0,53.7951,53.8096,53.5475,53.6786,55897.0
2016-11-03 11:00:00,73.7,74.27,73.7,74.04,64925.0,53.6713,54.0864,53.6713,53.9189,64925.0
2016-11-03 11:30:00,74.04,74.14,73.96,74.03,68900.0,53.9189,53.9917,53.8606,53.9116,68900.0
2016-11-03 12:00:00,74.01,74.13,73.96,74.07,45156.0,53.897,53.9844,53.8606,53.9407,45156.0
2016-11-03 12:30:00,74.03,74.26,74.03,74.24,45866.0,53.9116,54.0791,53.9116,54.0645,45866.0
2016-11-03 13:00:00,74.23,74.28,74.11,74.23,27304.0,54.0572,54.0937,53.9699,54.0572,27304.0
2016-11-03 13:30:00,74.21,74.22,73.86,73.95,81748.0,54.0427,54.05,53.7878,53.8533,81748.0
2016-11-03 14:00:00,73.95,74.0,73.83,73.95,87745.0,53.8533,53.8897,53.7659,53.8533,87745.0
2016-11-03 14:30:00,73.95,74.12,73.94,74.09,110657.0,53.8533,53.9771,53.8461,53.9553,110657.0
2016-11-03 15:00:00,74.08,74.11,73.76,73.9,99869.0,53.948,53.9699,53.715,53.8169,99869.0
2016-11-03 15:30:00,73.89,73.99,73.73,73.88,233630.0,53.8096,53.8825,53.6931,53.8024,233630.0
2016-11-04 09:30:00,75.27,75.41,74.17,75.21,166534.0,54.8146,54.9166,54.0135,54.7709,166534.0
2016-11-04 10:00:00,75.24,75.38,74.67,74.67,167304.0,54.7928,54.8947,54.3777,54.3777,167304.0
2016-11-04 10:30:00,74.67,74.71,73.99,74.14,123126.0,54.3777,54.4068,53.8825,53.9917,123126.0
2016-11-04 11:00:00,74.14,74.22,73.88,73.93,93052.0,53.9917,54.05,53.8024,53.8388,93052.0
2016-11-04 11:30:00,73.94,74.15,73.93,74.14,65841.0,53.8461,53.999,53.8388,53.9917,65841.0
2016-11-04 12:00:00,74.13,74.46,74.05,74.17,85291.0,53.9844,54.2247,53.9262,54.0135,85291.0
2016-11-04 12:30:00,74.17,74.17,73.92,73.93,73810.0,54.0135,54.0135,53.8315,53.8388,73810.0
2016-11-04 13:00:00,73.93,74.05,73.85,74.0,42090.0,53.8388,53.9262,53.7805,53.8897,42090.0
2016-11-04 13:30:00,73.98,74.19,73.97,74.14,52281.0,53.8752,54.0281,53.8679,53.9917,52281.0
2016-11-04 14:00:00,74.15,74.29,74.11,74.24,65125.0,53.999,54.1009,53.9699,54.0645,65125.0
2016-11-04 14:30:00,74.24,74.3,74.16,74.23,70317.0,54.0645,54.1082,54.0063,54.0572,70317.0
2016-11-04 15:00:00,74.23,74.23,73.94,73.99,90968.0,54.0572,54.0572,53.8461,53.8825,90968.0
2016-11-04 15:30:00,73.98,74.01,73.61,73.74,255221.0,53.8752,53.897,53.6057,53.7004,255221.0
2016-11-07 09:30:00,73.94,74.04,73.42,73.48,150349.0,53.8461,53.9189,53.4674,53.5111,150349.0
2016-11-07 10:00:00,73.44,73.45,72.88,72.93,87809.0,53.4819,53.4892,53.0741,53.1105,87809.0
2016-11-07 10:30:00,72.95,73.75,72.93,73.54,149089.0,53.1251,53.7077,53.1105,53.5548,149089.0
2016-11-07 11:00:00,73.52,73.7,73.5,73.52,55985.0,53.5402,53.6713,53.5256,53.5402,55985.0
2016-11-07 11:30:00,73.53,73.78,73.51,73.71,80267.0,53.5475,53.7295,53.5329,53.6786,80267.0
2016-11-07 12:00:00,73.73,73.86,73.72,73.81,60354.0,53.6931,53.7878,53.6858,53.7514,60354.0
2016-11-07 12:30:00,73.81,73.82,73.69,73.73,60778.0,53.7514,53.7587,53.664,53.6931,60778.0
2016-11-07 13:00:00,73.74,73.88,73.72,73.85,63542.0,53.7004,53.8024,53.6858,53.7805,63542.0
2016-11-07 13:30:00,73.85,74.03,73.83,73.98,54206.0,53.7805,53.9116,53.7659,53.8752,54206.0
2016-11-07 14:00:00,74.0,74.05,73.84,73.93,57042.0,53.8897,53.9262,53.7732,53.8388,57042.0
2016-11-07 14:30:00,73.92,74.19,73.88,74.05,88267.0,53.8315,54.0281,53.8024,53.9262,88267.0
2016-11-07 15:00:00,74.05,74.33,74.05,74.27,74986.0,53.9262,54.1301,53.9262,54.0864,74986.0
2016-11-07 15:30:00,74.27,74.55,74.21,74.53,179578.0,54.0864,54.2903,54.0427,54.2757,179578.0
2016-11-08 09:30:00,74.72,75.62,74.61,75.34,127422.0,54.4141,55.0695,54.334,54.8656,127422.0
2016-11-08 10:00:00,75.33,75.4,75.14,75.19,53295.0,54.8583,54.9093,54.7199,54.7564,53295.0
2016-11-08 10:30:00,75.22,75.22,74.68,74.92,73723.0,54.7782,54.7782,54.3849,54.5597,73723.0
2016-11-08 11:00:00,74.91,75.34,74.89,75.14,77213.0,54.5524,54.8656,54.5379,54.7199,77213.0
2016-11-08 11:30:00,75.13,75.31,75.12,75.28,47118.0,54.7127,54.8437,54.7054,54.8219,47118.0
2016-11-08 12:00:00,75.3,75.34,75.14,75.26,46211.0,54.8365,54.8656,54.7199,54.8073,46211.0
2016-11-08 12:30:00,75.25,75.25,75.07,75.11,28282.0,54.8,54.8,54.669,54.6981,28282.0
2016-11-08 13:00:00,75.12,75.16,74.83,75.12,44969.0,54.7054,54.7345,54.4942,54.7054,44969.0
2016-11-08 13:30:00,75.13,75.28,75.12,75.28,39045.0,54.7127,54.8219,54.7054,54.8219,39045.0
2016-11-08 14:00:00,75.29,75.29,75.08,75.22,49414.0,54.8292,54.8292,54.6762,54.7782,49414.0
2016-11-08 14:30:00,75.25,75.49,75.21,75.45,46581.0,54.8,54.9748,54.7709,54.9457,46581.0
2016-11-08 15:00:00,75.44,75.62,75.39,75.55,62062.0,54.9384,55.0695,54.902,55.0185,62062.0
2016-11-08 15:30:00,75.56,75.57,75.21,75.33,268256.0,55.0258,55.0331,54.7709,54.8583,268256.0
2016-11-09 09:30:00,72.95,73.41,72.5,72.64,408673.0,53.1251,53.4601,52.7974,52.8993,408673.0
2016-11-09 10:00:00,72.62,72.74,72.52,72.59,173223.0,52.8848,52.9722,52.812,52.8629,173223.0
2016-11-09 10:30:00,72.59,72.85,72.52,72.57,150273.0,52.8629,53.0523,52.812,52.8484,150273.0
2016-11-09 11:00:00,72.57,72.9,72.53,72.85,151404.0,52.8484,53.0887,52.8192,53.0523,151404.0
2016-11-09 11:30:00,72.86,73.16,72.66,73.11,202845.0,53.0596,53.278,52.9139,53.2416,202845.0
2016-11-09 12:00:00,73.13,73.14,72.52,72.71,100038.0,53.2562,53.2635,52.812,52.9503,100038.0
2016-11-09 12:30:00,72.74,73.09,72.74,73.02,105082.0,52.9722,53.227,52.9722,53.1761,105082.0
2016-11-09 13:00:00,73.06,73.2,72.28,72.3,118334.0,53.2052,53.3072,52.6372,52.6517,118334.0
2016-11-09 13:30:00,72.31,72.61,72.31,72.52,86310.0,52.659,52.8775,52.659,52.812,86310.0
2016-11-09 14:00:00,72.53,72.54,72.27,72.3,102419.0,52.8192,52.8265,52.6299,52.6517,102419.0
2016-11-09 14:30:00,72.3,72.6,72.3,72.51,175362.0,52.6517,52.8702,52.6517,52.8047,175362.0
2016-11-09 15:00:00,72.53,72.79,72.53,72.69,115861.0,52.8192,53.0086,52.8192,52.9358,115861.0
2016-11-09 15:30:00,72.67,72.7,72.15,72.26,402344.0,52.9212,52.943,52.5425,52.6226,402344.0
2016-11-10 09:30:00,72.05,72.05,69.29,69.51,465830.0,52.4697,52.4697,50.4597,50.6199,465830.0
2016-11-10 10:00:00,69.57,69.66,68.99,69.66,338124.0,50.6636,50.7292,50.2413,50.7292,338124.0
2016-11-10 10:30:00,69.63,70.02,69.28,69.77,177541.0,50.7073,50.9914,50.4525,50.8093,177541.0
2016-11-10 11:00:00,69.75,70.16,69.5,70.16,444388.0,50.7947,51.0933,50.6127,51.0933,444388.0
2016-11-10 11:30:00,70.18,70.74,70.09,70.59,291125.0,51.1079,51.5157,51.0423,51.4064,291125.0
2016-11-10 12:00:00,70.55,70.86,70.51,70.82,181088.0,51.3773,51.6031,51.3482,51.5739,181088.0
2016-11-10 12:30:00,70.84,71.27,70.79,71.15,107406.0,51.5885,51.9017,51.5521,51.8143,107406.0
2016-11-10 13:00:00,71.16,71.55,71.05,71.3,91292.0,51.8215,52.1056,51.7414,51.9235,91292.0
2016-11-10 13:30:00,71.31,71.31,70.7,71.01,165072.0,51.9308,51.9308,51.4866,51.7123,165072.0
2016-11-10 14:00:00,70.99,71.03,70.47,70.49,164476.0,51.6977,51.7269,51.3191,51.3336,164476.0
2016-11-10 14:30:00,70.52,70.59,70.32,70.43,124322.0,51.3555,51.4064,51.2098,51.2899,124322.0
2016-11-10 15:00:00,70.44,70.63,70.33,70.43,147453.0,51.2972,51.4356,51.2171,51.2899,147453.0
2016-11-10 15:30:00,70.42,70.78,70.39,70.7,496613.0,51.2826,51.5448,51.2608,51.4866,496613.0
2016-11-11 09:30:00,70.69,71.25,70.52,70.86,131191.0,51.4793,51.8871,51.3555,51.6031,131191.0
2016-11-11 10:00:00,70.84,70.9,70.34,70.72,109425.0,51.5885,51.6322,51.2244,51.5011,109425.0
2016-11-11 10:30:00,70.75,71.09,70.75,70.93,111630.0,51.523,51.7706,51.523,51.6541,111630.0
2016-11-11 11:00:00,70.93,71.15,70.87,70.94,272853.0,51.6541,51.8143,51.6104,51.6613,272853.0
2016-11-11 11:30:00,70.92,71.53,70.83,71.53,123396.0,51.6468,52.091,51.5812,52.091,123396.0
2016-11-11 12:00:00,71.52,71.63,71.36,71.6,60061.0,52.0837,52.1638,51.9672,52.142,60061.0
2016-11-11 12:30:00,71.55,71.6,71.21,71.3,61113.0,52.1056,52.142,51.858,51.9235,61113.0
2016-11-11 13:00:00,71.28,71.31,70.77,70.84,57011.0,51.9089,51.9308,51.5375,51.5885,57011.0
2016-11-11 13:30:00,70.84,71.05,70.71,70.71,115925.0,51.5885,51.7414,51.4938,51.4938,115925.0
2016-11-11 14:00:00,70.71,70.97,70.68,70.9,51460.0,51.4938,51.6832,51.472,51.6322,51460.0
2016-11-11 14:30:00,70.9,71.0,70.47,70.47,150269.0,51.6322,51.705,51.3191,51.3191,150269.0
2016-11-11 15:00:00,70.47,70.58,70.27,70.36,105383.0,51.3191,51.3992,51.1734,51.239,105383.0
2016-11-11 15:30:00,70.36,70.52,70.28,70.46,249234.0,51.239,51.3555,51.1807,51.3118,249234.0
2016-11-14 09:30:00,69.35,69.68,68.76,69.3,194738.0,50.9899,51.2326,50.5561,50.9532,194738.0
2016-11-14 10:00:00,69.37,69.43,69.01,69.12,186627.0,51.0047,51.0488,50.74,50.8208,186627.0
2016-11-14 10:30:00,69.08,69.58,69.05,69.58,107636.0,50.7914,51.1591,50.7694,51.1591,107636.0
2016-11-14 11:00:00,69.58,69.82,69.51,69.64,120881.0,51.1591,51.3355,51.1076,51.2032,120881.0
2016-11-14 11:30:00,69.64,69.73,69.35,69.36,141043.0,51.2032,51.2693,50.9899,50.9973,141043.0
2016-11-14 12:00:00,69.38,69.49,69.26,69.48,123646.0,51.012,51.0929,50.9238,51.0855,123646.0
2016-11-14 12:30:00,69.48,69.69,69.45,69.67,105877.0,51.0855,51.2399,51.0635,51.2252,105877.0
2016-11-14 13:00:00,69.67,69.68,69.14,69.14,62595.0,51.2252,51.2326,50.8355,50.8355,62595.0
2016-11-14 13:30:00,69.15,69.5,69.13,69.42,89802.0,50.8429,51.1002,50.8282,51.0414,89802.0
2016-11-14 14:00:00,69.43,69.65,69.35,69.54,137106.0,51.0488,51.2105,50.9899,51.1296,137106.0
2016-11-14 14:30:00,69.55,69.55,69.28,69.39,134905.0,51.137,51.137,50.9385,51.0194,134905.0
2016-11-14 15:00:00,69.39,69.66,69.38,69.64,112593.0,51.0194,51.2179,51.012,51.2032,112593.0
2016-11-14 15:30:00,69.66,69.76,69.45,69.55,259260.0,51.2179,51.2914,51.0635,51.137,259260.0
2016-11-15 09:30:00,69.92,71.03,69.92,70.53,331550.0,51.409,52.2252,51.409,51.8575,331550.0
2016-11-15 10:00:00,70.51,70.53,69.91,70.31,264974.0,51.8428,51.8575,51.4017,51.6958,264974.0
2016-11-15 10:30:00,70.33,70.33,69.92,70.26,82827.0,51.7105,51.7105,51.409,51.659,82827.0
2016-11-15 11:00:00,70.26,70.68,70.13,70.31,237413.0,51.659,51.9678,51.5634,51.6958,237413.0
2016-11-15 11:30:00,70.3,70.69,70.11,70.61,117029.0,51.6884,51.9752,51.5487,51.9164,117029.0
2016-11-15 12:00:00,70.63,70.77,70.48,70.59,101159.0,51.9311,52.034,51.8208,51.9017,101159.0
2016-11-15 12:30:00,70.6,70.68,70.5,70.59,64864.0,51.909,51.9678,51.8355,51.9017,64864.0
2016-11-15 13:00:00,70.59,70.67,70.48,70.61,89531.0,51.9017,51.9605,51.8208,51.9164,89531.0
2016-11-15 13:30:00,70.61,70.65,70.43,70.49,98378.0,51.9164,51.9458,51.784,51.8281,98378.0
2016-11-15 14:00:00,70.51,70.53,70.23,70.33,108537.0,51.8428,51.8575,51.637,51.7105,108537.0
2016-11-15 14:30:00,70.34,70.49,70.33,70.42,101656.0,51.7179,51.8281,51.7105,51.7767,101656.0
2016-11-15 15:00:00,70.41,70.59,70.35,70.4,154639.0,51.7693,51.9017,51.7252,51.762,154639.0
2016-11-15 15:30:00,70.39,70.6,70.37,70.57,238117.0,51.7546,51.909,51.7399,51.887,238117.0
2016-11-16 09:30:00,70.83,71.0,70.08,70.08,154508.0,52.0781,52.2031,51.5267,51.5267,154508.0
2016-11-16 10:00:00,70.11,70.43,69.78,69.8,129589.0,51.5487,51.784,51.3061,51.3208,129589.0
2016-11-16 10:30:00,69.8,69.94,69.65,69.83,114886.0,51.3208,51.4237,51.2105,51.3429,114886.0
2016-11-16 11:00:00,69.83,69.83,69.53,69.62,106917.0,51.3429,51.3429,51.1223,51.1885,106917.0
2016-11-16 11:30:00,69.63,69.86,69.56,69.65,183318.0,51.1958,51.3649,51.1444,51.2105,183318.0
2016-11-16 12:00:00,69.65,69.8,69.58,69.61,42730.0,51.2105,51.3208,51.1591,51.1811,42730.0
2016-11-16 12:30:00,69.61,69.67,69.4,69.46,62422.0,51.1811,51.2252,51.0267,51.0708,62422.0
2016-11-16 13:00:00,69.44,69.71,69.4,69.64,66380.0,51.0561,51.2546,51.0267,51.2032,66380.0
2016-11-16 13:30:00,69.63,69.67,69.48,69.53,37605.0,51.1958,51.2252,51.0855,51.1223,37605.0
2016-11-16 14:00:00,69.52,69.64,69.5,69.64,49458.0,51.1149,51.2032,51.1002,51.2032,49458.0
2016-11-16 14:30:00,69.62,69.68,69.49,69.51,94201.0,51.1885,51.2326,51.0929,51.1076,94201.0
2016-11-16 15:00:00,69.51,69.7,69.51,69.69,74607.0,51.1076,51.2473,51.1076,51.2399,74607.0
2016-11-16 15:30:00,69.68,69.86,69.65,69.84,236796.0,51.2326,51.3649,51.2105,51.3502,236796.0
2016-11-17 09:30:00,69.61,70.26,69.58,70.03,90676.0,51.1811,51.659,51.1591,51.4899,90676.0
2016-11-17 10:00:00,70.04,70.23,69.95,70.1,45019.0,51.4973,51.637,51.4311,51.5414,45019.0
2016-11-17 10:30:00,70.11,70.31,70.02,70.1,56253.0,51.5487,51.6958,51.4826,51.5414,56253.0
2016-11-17 11:00:00,70.08,70.22,69.97,70.13,49294.0,51.5267,51.6296,51.4458,51.5634,49294.0
2016-11-17 11:30:00,70.15,70.23,70.07,70.11,45731.0,51.5782,51.637,51.5193,51.5487,45731.0
2016-11-17 12:00:00,70.11,70.41,70.1,70.26,46604.0,51.5487,51.7693,51.5414,51.659,46604.0
2016-11-17 12:30:00,70.28,70.29,70.06,70.16,33701.0,51.6737,51.6811,51.512,51.5855,33701.0
2016-11-17 13:00:00,70.15,70.25,70.08,70.15,38598.0,51.5782,51.6517,51.5267,51.5782,38598.0
2016-11-17 13:30:00,70.16,70.17,70.05,70.13,35242.0,51.5855,51.5929,51.5046,51.5634,35242.0
2016-11-17 14:00:00,70.12,70.16,70.02,70.07,39371.0,51.5561,51.5855,51.4826,51.5193,39371.0
2016-11-17 14:30:00,70.09,70.11,69.96,69.98,44120.0,51.534,51.5487,51.4385,51.4532,44120.0
2016-11-17 15:00:00,69.98,70.01,69.85,70.0,54140.0,51.4532,51.4752,51.3576,51.4679,54140.0
2016-11-17 15:30:00,69.98,70.05,69.91,70.03,179192.0,51.4532,51.5046,51.4017,51.4899,179192.0
2016-11-18 09:30:00,69.99,70.33,69.92,70.03,148438.0,51.4605,51.7105,51.409,51.4899,148438.0
2016-11-18 10:00:00,70.04,70.05,69.75,69.8,69757.0,51.4973,51.5046,51.2841,51.3208,69757.0
2016-11-18 10:30:00,69.8,69.88,69.63,69.75,47774.0,51.3208,51.3796,51.1958,51.2841,47774.0
2016-11-18 11:00:00,69.74,70.01,69.71,69.84,60661.0,51.2767,51.4752,51.2546,51.3502,60661.0
2016-11-18 11:30:00,69.84,69.91,69.58,69.83,77621.0,51.3502,51.4017,51.1591,51.3429,77621.0
2016-11-18 12:00:00,69.82,69.83,69.54,69.58,47821.0,51.3355,51.3429,51.1296,51.1591,47821.0
2016-11-18 12:30:00,69.59,69.59,69.4,69.43,75169.0,51.1664,51.1664,51.0267,51.0488,75169.0
2016-11-18 13:00:00,69.43,69.53,69.34,69.5,59027.0,51.0488,51.1223,50.9826,51.1002,59027.0
2016-11-18 13:30:00,69.49,69.5,69.35,69.41,53900.0,51.0929,51.1002,50.9899,51.0341,53900.0
2016-11-18 14:00:00,69.42,69.44,69.32,69.39,48682.0,51.0414,51.0561,50.9679,51.0194,48682.0
2016-11-18 14:30:00,69.38,69.39,69.26,69.28,77233.0,51.012,51.0194,50.9238,50.9385,77233.0
2016-11-18 15:00:00,69.29,69.57,69.28,69.52,211773.0,50.9458,51.1517,50.9385,51.1149,211773.0
2016-11-18 15:30:00,69.52,69.6,69.44,69.52,284425.0,51.1149,51.1738,51.0561,51.1149,284425.0
2016-11-21 09:30:00,69.76,69.87,69.45,69.49,105396.0,51.2914,51.3723,51.0635,51.0929,105396.0
2016-11-21 10:00:00,69.47,69.88,69.45,69.79,79641.0,51.0782,51.3796,51.0635,51.3135,79641.0
2016-11-21 10:30:00,69.79,69.9,69.62,69.62,99469.0,51.3135,51.3943,51.1885,51.1885,99469.0
2016-11-21 11:00:00,69.6,69.87,69.54,69.74,91415.0,51.1738,51.3723,51.1296,51.2767,91415.0
2016-11-21 11:30:00,69.74,69.97,69.74,69.88,102043.0,51.2767,51.4458,51.2767,51.3796,102043.0
2016-11-21 12:00:00,69.89,70.15,69.89,69.96,77284.0,51.387,51.5782,51.387,51.4385,77284.0
2016-11-21 12:30:00,69.98,70.0,69.84,69.96,41441.0,51.4532,51.4679,51.3502,51.4385,41441.0
2016-11-21 13:00:00,69.97,70.0,69.85,69.88,59329.0,51.4458,51.4679,51.3576,51.3796,59329.0
2016-11-21 13:30:00,69.86,69.92,69.78,69.88,60667.0,51.3649,51.409,51.3061,51.3796,60667.0
2016-11-21 14:00:00,69.86,69.88,69.78,69.79,77107.0,51.3649,51.3796,51.3061,51.3135,77107.0
2016-11-21 14:30:00,69.79,69.86,69.75,69.83,55929.0,51.3135,51.3649,51.2841,51.3429,55929.0
2016-11-21 15:00:00,69.81,69.96,69.81,69.93,63175.0,51.3282,51.4385,51.3282,51.4164,63175.0
2016-11-21 15:30:00,69.93,70.1,69.88,70.1,167779.0,51.4164,51.5414,51.3796,51.5414,167779.0
2016-11-22 09:30:00,70.23,70.26,69.64,70.08,65765.0,51.637,51.659,51.2032,51.5267,65765.0
2016-11-22 10:00:00,70.11,70.29,70.01,70.17,75014.0,51.5487,51.6811,51.4752,51.5929,75014.0
2016-11-22 10:30:00,70.19,70.31,70.12,70.14,88850.0,51.6076,51.6958,51.5561,51.5708,88850.0
2016-11-22 11:00:00,70.13,70.28,70.07,70.21,82109.0,51.5634,51.6737,51.5193,51.6223,82109.0
2016-11-22 11:30:00,70.21,70.27,70.14,70.25,82853.0,51.6223,51.6664,51.5708,51.6517,82853.0
2016-11-22 12:00:00,70.25,70.47,70.22,70.44,75561.0,51.6517,51.8134,51.6296,51.7914,75561.0
2016-11-22 12:30:00,70.44,70.52,70.39,70.48,51605.0,51.7914,51.8502,51.7546,51.8208,51605.0
2016-11-22 13:00:00,70.47,70.54,70.38,70.47,52621.0,51.8134,51.8649,51.7473,51.8134,52621.0
2016-11-22 13:30:00,70.44,70.57,70.38,70.53,62350.0,51.7914,51.887,51.7473,51.8575,62350.0
2016-11-22 14:00:00,70.52,70.52,70.28,70.32,55186.0,51.8502,51.8502,51.6737,51.7031,55186.0
2016-11-22 14:30:00,70.32,70.43,70.22,70.23,53562.0,51.7031,51.784,51.6296,51.637,53562.0
2016-11-22 15:00:00,70.25,70.38,70.22,70.36,64787.0,51.6517,51.7473,51.6296,51.7326,64787.0
2016-11-22 15:30:00,70.35,70.46,70.28,70.33,137263.0,51.7252,51.8061,51.6737,51.7105,137263.0
2016-11-23 09:30:00,69.78,70.37,69.6,69.74,137686.0,51.3061,51.7399,51.1738,51.2767,137686.0
2016-11-23 10:00:00,69.76,69.85,69.43,69.49,86802.0,51.2914,51.3576,51.0488,51.0929,86802.0
2016-11-23 10:30:00,69.49,69.62,69.42,69.47,69408.0,51.0929,51.1885,51.0414,51.0782,69408.0
2016-11-23 11:00:00,69.46,69.63,69.45,69.56,36999.0,51.0708,51.1958,51.0635,51.1444,36999.0
2016-11-23 11:30:00,69.57,69.6,69.42,69.5,48219.0,51.1517,51.1738,51.0414,51.1002,48219.0
2016-11-23 12:00:00,69.5,69.64,69.43,69.63,40470.0,51.1002,51.2032,51.0488,51.1958,40470.0
2016-11-23 12:30:00,69.63,69.9,69.6,69.85,147348.0,51.1958,51.3943,51.1738,51.3576,147348.0
2016-11-23 13:00:00,69.83,69.83,69.65,69.73,61899.0,51.3429,51.3429,51.2105,51.2693,61899.0
2016-11-23 13:30:00,69.75,69.8,69.67,69.71,40372.0,51.2841,51.3208,51.2252,51.2546,40372.0
2016-11-23 14:00:00,69.7,69.73,69.52,69.62,72660.0,51.2473,51.2693,51.1149,51.1885,72660.0
2016-11-23 14:30:00,69.61,69.71,69.56,69.71,65657.0,51.1811,51.2546,51.1444,51.2546,65657.0
2016-11-23 15:00:00,69.72,69.75,69.44,69.46,81052.0,51.262,51.2841,51.0561,51.0708,81052.0
2016-11-23 15:30:00,69.46,69.61,69.43,69.55,130257.0,51.0708,51.1811,51.0488,51.137,130257.0
2016-11-25 09:30:00,69.9,70.63,69.75,70.61,119357.0,51.3943,51.9311,51.2841,51.9164,119357.0
2016-11-25 10:00:00,70.65,70.82,70.54,70.62,107839.0,51.9458,52.0708,51.8649,51.9237,107839.0
2016-11-25 10:30:00,70.63,70.85,70.59,70.79,85398.0,51.9311,52.0928,51.9017,52.0487,85398.0
2016-11-25 11:00:00,70.78,70.9,70.64,70.75,79307.0,52.0414,52.1296,51.9384,52.0193,79307.0
2016-11-25 11:30:00,70.74,70.77,70.25,70.27,60247.0,52.012,52.034,51.6517,51.6664,60247.0
2016-11-25 12:00:00,70.29,70.45,70.22,70.35,85127.0,51.6811,51.7987,51.6296,51.7252,85127.0
2016-11-25 12:30:00,70.35,70.63,70.35,70.63,101420.0,51.7252,51.9311,51.7252,51.9311,101420.0
2016-11-28 09:30:00,70.78,71.38,70.78,71.29,93515.0,52.0414,52.4825,52.0414,52.4163,93515.0
2016-11-28 10:00:00,71.3,71.58,71.2,71.55,82664.0,52.4237,52.6296,52.3502,52.6075,82664.0
2016-11-28 10:30:00,71.56,72.06,71.56,72.04,88137.0,52.6149,52.9825,52.6149,52.9678,88137.0
2016-11-28 11:00:00,72.06,72.23,71.99,72.06,91240.0,52.9825,53.1075,52.931,52.9825,91240.0
2016-11-28 11:30:00,72.08,72.18,71.84,71.98,63827.0,52.9972,53.0707,52.8207,52.9237,63827.0
2016-11-28 12:00:00,71.98,72.15,71.93,72.15,63950.0,52.9237,53.0487,52.8869,53.0487,63950.0
2016-11-28 12:30:00,72.15,72.24,72.06,72.22,61027.0,53.0487,53.1148,52.9825,53.1001,61027.0
2016-11-28 13:00:00,72.22,72.39,72.21,72.26,119291.0,53.1001,53.2251,53.0928,53.1295,119291.0
2016-11-28 13:30:00,72.26,72.3,72.11,72.22,61703.0,53.1295,53.159,53.0193,53.1001,61703.0
2016-11-28 14:00:00,72.22,72.3,72.12,72.21,57336.0,53.1001,53.159,53.0266,53.0928,57336.0
2016-11-28 14:30:00,72.2,72.43,72.2,72.42,112186.0,53.0854,53.2545,53.0854,53.2472,112186.0
2016-11-28 15:00:00,72.42,72.6,72.37,72.59,217853.0,53.2472,53.3795,53.2104,53.3722,217853.0
2016-11-28 15:30:00,72.59,72.73,72.54,72.66,385369.0,53.3722,53.4751,53.3354,53.4236,385369.0
2016-11-29 09:30:00,72.43,73.22,72.37,73.0,264185.0,53.2545,53.8354,53.2104,53.6736,264185.0
2016-11-29 10:00:00,72.99,73.19,72.48,72.64,168023.0,53.6663,53.8133,53.2913,53.4089,168023.0
2016-11-29 10:30:00,72.65,72.87,72.56,72.77,137727.0,53.4163,53.578,53.3501,53.5045,137727.0
2016-11-29 11:00:00,72.79,73.06,72.7,72.9,118253.0,53.5192,53.7177,53.4531,53.6001,118253.0
2016-11-29 11:30:00,72.93,72.93,72.73,72.87,58013.0,53.6222,53.6222,53.4751,53.578,58013.0
2016-11-29 12:00:00,72.88,72.96,72.52,72.71,98023.0,53.5854,53.6442,53.3207,53.4604,98023.0
2016-11-29 12:30:00,72.74,72.76,72.59,72.69,51694.0,53.4825,53.4972,53.3722,53.4457,51694.0
2016-11-29 13:00:00,72.69,72.89,72.69,72.82,54051.0,53.4457,53.5928,53.4457,53.5413,54051.0
2016-11-29 13:30:00,72.83,72.84,72.67,72.71,85339.0,53.5486,53.556,53.431,53.4604,85339.0
2016-11-29 14:00:00,72.72,72.74,72.55,72.6,87788.0,53.4678,53.4825,53.3428,53.3795,87788.0
2016-11-29 14:30:00,72.61,72.75,72.55,72.71,52883.0,53.3869,53.4898,53.3428,53.4604,52883.0
2016-11-29 15:00:00,72.71,72.73,72.62,72.69,84519.0,53.4604,53.4751,53.3942,53.4457,84519.0
2016-11-29 15:30:00,72.7,72.73,72.59,72.66,247693.0,53.4531,53.4751,53.3722,53.4236,247693.0
2016-11-30 09:30:00,71.67,71.78,70.93,71.22,141621.0,52.6957,52.7766,52.1517,52.3649,141621.0
2016-11-30 10:00:00,71.22,71.69,71.15,71.47,73517.0,52.3649,52.7104,52.3134,52.5487,73517.0
2016-11-30 10:30:00,71.52,71.75,71.48,71.57,61241.0,52.5855,52.7546,52.556,52.6222,61241.0
2016-11-30 11:00:00,71.6,71.6,70.8,70.85,98819.0,52.6443,52.6443,52.0561,52.0928,98819.0
2016-11-30 11:30:00,70.87,70.87,70.56,70.68,112871.0,52.1075,52.1075,51.8796,51.9678,112871.0
2016-11-30 12:00:00,70.7,70.8,70.54,70.58,109640.0,51.9825,52.0561,51.8649,51.8943,109640.0
2016-11-30 12:30:00,70.6,70.68,70.38,70.48,81701.0,51.909,51.9678,51.7473,51.8208,81701.0
2016-11-30 13:00:00,70.48,70.62,70.46,70.52,63222.0,51.8208,51.9237,51.8061,51.8502,63222.0
2016-11-30 13:30:00,70.51,70.6,70.34,70.41,93338.0,51.8428,51.909,51.7179,51.7693,93338.0
2016-11-30 14:00:00,70.4,70.49,70.27,70.32,124940.0,51.762,51.8281,51.6664,51.7031,124940.0
2016-11-30 14:30:00,70.32,70.42,70.21,70.27,126882.0,51.7031,51.7767,51.6223,51.6664,126882.0
2016-11-30 15:00:00,70.28,70.34,70.19,70.2,159712.0,51.6737,51.7179,51.6076,51.6149,159712.0
2016-11-30 15:30:00,70.19,70.19,69.76,69.79,549001.0,51.6076,51.6076,51.2914,51.3135,549001.0
2016-12-01 09:30:00,69.31,69.79,69.11,69.79,132897.0,50.9605,51.3135,50.8135,51.3135,132897.0
2016-12-01 10:00:00,69.79,69.79,69.33,69.44,81460.0,51.3135,51.3135,50.9752,51.0561,81460.0
2016-12-01 10:30:00,69.46,69.75,69.43,69.74,117751.0,51.0708,51.2841,51.0488,51.2767,117751.0
2016-12-01 11:00:00,69.75,69.78,69.41,69.52,83293.0,51.2841,51.3061,51.0341,51.1149,83293.0
2016-12-01 11:30:00,69.53,69.55,69.36,69.42,96837.0,51.1223,51.137,50.9973,51.0414,96837.0
2016-12-01 12:00:00,69.42,69.53,69.3,69.37,76977.0,51.0414,51.1223,50.9532,51.0047,76977.0
2016-12-01 12:30:00,69.36,69.41,69.24,69.31,88239.0,50.9973,51.0341,50.9091,50.9605,88239.0
2016-12-01 13:00:00,69.3,69.36,69.16,69.26,102984.0,50.9532,50.9973,50.8503,50.9238,102984.0
2016-12-01 13:30:00,69.25,69.59,69.21,69.59,62686.0,50.9164,51.1664,50.887,51.1664,62686.0
2016-12-01 14:00:00,69.61,69.7,69.39,69.44,84194.0,51.1811,51.2473,51.0194,51.0561,84194.0
2016-12-01 14:30:00,69.44,69.61,69.43,69.51,78437.0,51.0561,51.1811,51.0488,51.1076,78437.0
2016-12-01 15:00:00,69.5,69.66,69.46,69.46,107131.0,51.1002,51.2179,51.0708,51.0708,107131.0
2016-12-01 15:30:00,69.46,69.54,69.35,69.47,295866.0,51.0708,51.1296,50.9899,51.0782,295866.0
2016-12-02 09:30:00,69.95,70.55,69.93,69.97,125749.0,51.4311,51.8723,51.4164,51.4458,125749.0
2016-12-02 10:00:00,69.98,70.25,69.84,69.93,146286.0,51.4532,51.6517,51.3502,51.4164,146286.0
2016-12-02 10:30:00,69.91,69.91,69.61,69.72,59691.0,51.4017,51.4017,51.1811,51.262,59691.0
2016-12-02 11:00:00,69.73,69.94,69.69,69.78,90569.0,51.2693,51.4237,51.2399,51.3061,90569.0
2016-12-02 11:30:00,69.78,69.84,69.67,69.73,55773.0,51.3061,51.3502,51.2252,51.2693,55773.0
2016-12-02 12:00:00,69.73,69.83,69.62,69.7,51675.0,51.2693,51.3429,51.1885,51.2473,51675.0
2016-12-02 12:30:00,69.71,69.71,69.46,69.52,48592.0,51.2546,51.2546,51.0708,51.1149,48592.0
2016-12-02 13:00:00,69.53,69.65,69.4,69.6,52892.0,51.1223,51.2105,51.0267,51.1738,52892.0
2016-12-02 13:30:00,69.6,69.61,69.41,69.45,45129.0,51.1738,51.1811,51.0341,51.0635,45129.0
2016-12-02 14:00:00,69.45,69.52,69.28,69.42,59382.0,51.0635,51.1149,50.9385,51.0414,59382.0
2016-12-02 14:30:00,69.42,69.46,69.33,69.37,58248.0,51.0414,51.0708,50.9752,51.0047,58248.0
2016-12-02 15:00:00,69.37,69.78,69.36,69.78,91227.0,51.0047,51.3061,50.9973,51.3061,91227.0
2016-12-02 15:30:00,69.78,69.92,69.67,69.71,193010.0,51.3061,51.409,51.2252,51.2546,193010.0
2016-12-05 09:30:00,69.46,69.46,68.85,69.07,107978.0,51.0708,51.0708,50.6223,50.7841,107978.0
2016-12-05 10:00:00,69.06,69.17,68.85,69.02,88195.0,50.7767,50.8576,50.6223,50.7473,88195.0
2016-12-05 10:30:00,69.01,69.12,68.9,68.98,105269.0,50.74,50.8208,50.6591,50.7179,105269.0
2016-12-05 11:00:00,68.97,69.16,68.95,69.15,85069.0,50.7106,50.8503,50.6958,50.8429,85069.0
2016-12-05 11:30:00,69.1,69.16,68.96,69.1,76030.0,50.8061,50.8503,50.7032,50.8061,76030.0
2016-12-05 12:00:00,69.1,69.3,69.03,69.21,67021.0,50.8061,50.9532,50.7547,50.887,67021.0
2016-12-05 12:30:00,69.21,69.43,69.14,69.3,91418.0,50.887,51.0488,50.8355,50.9532,91418.0
2016-12-05 13:00:00,69.31,69.56,69.21,69.45,86198.0,50.9605,51.1444,50.887,51.0635,86198.0
2016-12-05 13:30:00,69.43,69.49,69.32,69.36,78332.0,51.0488,51.0929,50.9679,50.9973,78332.0
2016-12-05 14:00:00,69.37,69.43,69.29,69.36,88779.0,51.0047,51.0488,50.9458,50.9973,88779.0
2016-12-05 14:30:00,69.36,69.46,69.27,69.36,92736.0,50.9973,51.0708,50.9311,50.9973,92736.0
2016-12-05 15:00:00,69.37,69.61,69.37,69.56,112844.0,51.0047,51.1811,51.0047,51.1444,112844.0
2016-12-05 15:30:00,69.56,69.76,69.51,69.71,326409.0,51.1444,51.2914,51.1076,51.2546,326409.0
2016-12-06 09:30:00,69.97,69.99,69.58,69.61,63233.0,51.4458,51.4605,51.1591,51.1811,63233.0
2016-12-06 10:00:00,69.58,69.79,69.5,69.78,76572.0,51.1591,51.3135,51.1002,51.3061,76572.0
2016-12-06 10:30:00,69.79,69.91,69.74,69.89,75333.0,51.3135,51.4017,51.2767,51.387,75333.0
2016-12-06 11:00:00,69.9,69.99,69.76,69.86,49840.0,51.3943,51.4605,51.2914,51.3649,49840.0
2016-12-06 11:30:00,69.85,69.9,69.58,69.61,44116.0,51.3576,51.3943,51.1591,51.1811,44116.0
2016-12-06 12:00:00,69.64,69.66,69.37,69.4,61840.0,51.2032,51.2179,51.0047,51.0267,61840.0
2016-12-06 12:30:00,69.42,69.47,69.34,69.42,66225.0,51.0414,51.0782,50.9826,51.0414,66225.0
2016-12-06 13:00:00,69.45,69.54,69.43,69.45,48698.0,51.0635,51.1296,51.0488,51.0635,48698.0
2016-12-06 13:30:00,69.45,69.48,69.29,69.31,61928.0,51.0635,51.0855,50.9458,50.9605,61928.0
2016-12-06 14:00:00,69.31,69.34,69.18,69.26,60476.0,50.9605,50.9826,50.865,50.9238,60476.0
2016-12-06 14:30:00,69.26,69.4,69.15,69.33,73012.0,50.9238,51.0267,50.8429,50.9752,73012.0
2016-12-06 15:00:00,69.33,69.42,69.12,69.12,109803.0,50.9752,51.0414,50.8208,50.8208,109803.0
2016-12-06 15:30:00,69.13,69.19,69.05,69.16,233018.0,50.8282,50.8723,50.7694,50.8503,233018.0
2016-12-07 09:30:00,69.38,69.97,69.38,69.88,95193.0,51.012,51.4458,51.012,51.3796,95193.0
2016-12-07 10:00:00,69.89,70.19,69.85,70.03,53800.0,51.387,51.6076,51.3576,51.4899,53800.0
2016-12-07 10:30:00,70.02,70.16,69.98,70.07,35304.0,51.4826,51.5855,51.4532,51.5193,35304.0
2016-12-07 11:00:00,70.08,70.15,69.96,70.0,34786.0,51.5267,51.5782,51.4385,51.4679,34786.0
2016-12-07 11:30:00,70.01,70.27,69.97,70.14,79391.0,51.4752,51.6664,51.4458,51.5708,79391.0
2016-12-07 12:00:00,70.14,70.21,70.02,70.19,35848.0,51.5708,51.6223,51.4826,51.6076,35848.0
2016-12-07 12:30:00,70.18,70.19,69.98,69.99,44464.0,51.6002,51.6076,51.4532,51.4605,44464.0
2016-12-07 13:00:00,70.0,70.24,69.94,70.23,39632.0,51.4679,51.6443,51.4237,51.637,39632.0
2016-12-07 13:30:00,70.23,70.32,70.14,70.3,51078.0,51.637,51.7031,51.5708,51.6884,51078.0
2016-12-07 14:00:00,70.29,70.29,69.96,70.08,55506.0,51.6811,51.6811,51.4385,51.5267,55506.0
2016-12-07 14:30:00,70.07,70.14,69.98,70.11,50566.0,51.5193,51.5708,51.4532,51.5487,50566.0
2016-12-07 15:00:00,70.11,70.33,70.03,70.31,57638.0,51.5487,51.7105,51.4899,51.6958,57638.0
2016-12-07 15:30:00,70.33,70.42,70.22,70.41,253973.0,51.7105,51.7767,51.6296,51.7693,253973.0
2016-12-08 09:30:00,69.89,70.21,69.33,70.1,100491.0,51.387,51.6223,50.9752,51.5414,100491.0
2016-12-08 10:00:00,70.07,70.4,69.9,69.91,72972.0,51.5193,51.762,51.3943,51.4017,72972.0
2016-12-08 10:30:00,69.93,70.1,69.75,69.75,98678.0,51.4164,51.5414,51.2841,51.2841,98678.0
2016-12-08 11:00:00,69.75,70.19,69.74,70.07,52614.0,51.2841,51.6076,51.2767,51.5193,52614.0
2016-12-08 11:30:00,70.08,70.15,69.99,70.05,43683.0,51.5267,51.5782,51.4605,51.5046,43683.0
2016-12-08 12:00:00,70.05,70.15,70.04,70.13,31641.0,51.5046,51.5782,51.4973,51.5634,31641.0
2016-12-08 12:30:00,70.13,70.39,70.13,70.38,42615.0,51.5634,51.7546,51.5634,51.7473,42615.0
2016-12-08 13:00:00,70.38,70.42,70.24,70.4,38906.0,51.7473,51.7767,51.6443,51.762,38906.0
2016-12-08 13:30:00,70.42,70.71,70.39,70.68,49887.0,51.7767,51.9899,51.7546,51.9678,49887.0
2016-12-08 14:00:00,70.67,70.67,70.53,70.54,48152.0,51.9605,51.9605,51.8575,51.8649,48152.0
2016-12-08 14:30:00,70.55,70.6,70.44,70.55,44275.0,51.8723,51.909,51.7914,51.8723,44275.0
2016-12-08 15:00:00,70.55,70.61,70.42,70.42,79074.0,51.8723,51.9164,51.7767,51.7767,79074.0
2016-12-08 15:30:00,70.43,70.61,70.4,70.58,198436.0,51.784,51.9164,51.762,51.8943,198436.0
2016-12-09 09:30:00,70.66,71.15,70.4,70.62,72122.0,51.9531,52.3134,51.762,51.9237,72122.0
2016-12-09 10:00:00,70.63,70.94,70.57,70.75,80429.0,51.9311,52.159,51.887,52.0193,80429.0
2016-12-09 10:30:00,70.77,71.03,70.77,70.99,91664.0,52.034,52.2252,52.034,52.1958,91664.0
2016-12-09 11:00:00,71.01,71.01,70.8,70.93,71207.0,52.2105,52.2105,52.0561,52.1517,71207.0
2016-12-09 11:30:00,70.92,70.92,70.75,70.88,107473.0,52.1443,52.1443,52.0193,52.1149,107473.0
2016-12-09 12:00:00,70.86,71.03,70.83,71.02,42330.0,52.1002,52.2252,52.0781,52.2178,42330.0
2016-12-09 12:30:00,70.99,71.05,70.85,70.95,85961.0,52.1958,52.2399,52.0928,52.1664,85961.0
2016-12-09 13:00:00,70.94,70.94,70.81,70.86,40261.0,52.159,52.159,52.0634,52.1002,40261.0
2016-12-09 13:30:00,70.87,71.02,70.85,70.89,76278.0,52.1075,52.2178,52.0928,52.1222,76278.0
2016-12-09 14:00:00,70.88,71.12,70.86,70.88,47987.0,52.1149,52.2914,52.1002,52.1149,47987.0
2016-12-09 14:30:00,70.87,71.19,70.86,71.19,60865.0,52.1075,52.3428,52.1002,52.3428,60865.0
2016-12-09 15:00:00,71.16,71.48,71.15,71.4,103870.0,52.3208,52.556,52.3134,52.4972,103870.0
2016-12-09 15:30:00,71.38,71.52,71.27,71.45,258562.0,52.4825,52.5855,52.4016,52.534,258562.0
2016-12-12 09:30:00,71.37,71.87,71.27,71.85,95126.0,52.4752,52.8428,52.4016,52.8281,95126.0
2016-12-12 10:00:00,71.87,72.62,71.86,72.62,146788.0,52.8428,53.3942,52.8354,53.3942,146788.0
2016-12-12 10:30:00,72.62,72.78,72.49,72.73,111895.0,53.3942,53.5119,53.2987,53.4751,111895.0
2016-12-12 11:00:00,72.74,72.93,72.66,72.91,103395.0,53.4825,53.6222,53.4236,53.6075,103395.0
2016-12-12 11:30:00,72.92,72.99,72.72,72.86,64583.0,53.6148,53.6663,53.4678,53.5707,64583.0
2016-12-12 12:00:00,72.86,72.91,72.67,72.89,79713.0,53.5707,53.6075,53.431,53.5928,79713.0
2016-12-12 12:30:00,72.89,72.98,72.77,72.9,85743.0,53.5928,53.6589,53.5045,53.6001,85743.0
2016-12-12 13:00:00,72.91,72.92,72.69,72.7,52067.0,53.6075,53.6148,53.4457,53.4531,52067.0
2016-12-12 13:30:00,72.7,72.7,72.55,72.58,62533.0,53.4531,53.4531,53.3428,53.3648,62533.0
2016-12-12 14:00:00,72.59,72.73,72.59,72.66,71190.0,53.3722,53.4751,53.3722,53.4236,71190.0
2016-12-12 14:30:00,72.66,72.66,72.45,72.59,74633.0,53.4236,53.4236,53.2692,53.3722,74633.0
2016-12-12 15:00:00,72.6,72.84,72.53,72.78,74867.0,53.3795,53.556,53.3281,53.5119,74867.0
2016-12-12 15:30:00,72.78,72.92,72.73,72.81,240568.0,53.5119,53.6148,53.4751,53.5339,240568.0
2016-12-13 09:30:00,72.87,73.43,72.77,73.05,178361.0,53.578,53.9898,53.5045,53.7104,178361.0
2016-12-13 10:00:00,73.05,73.15,72.84,73.15,96579.0,53.7104,53.7839,53.556,53.7839,96579.0
2016-12-13 10:30:00,73.14,73.53,73.11,73.49,123257.0,53.7766,54.0633,53.7545,54.0339,123257.0
2016-12-13 11:00:00,73.48,73.51,73.25,73.45,82696.0,54.0266,54.0486,53.8574,54.0045,82696.0
2016-12-13 11:30:00,73.44,73.45,73.19,73.33,69585.0,53.9971,54.0045,53.8133,53.9163,69585.0
2016-12-13 12:00:00,73.33,73.44,73.22,73.43,96665.0,53.9163,53.9971,53.8354,53.9898,96665.0
2016-12-13 12:30:00,73.42,73.49,73.24,73.41,63856.0,53.9824,54.0339,53.8501,53.9751,63856.0
2016-12-13 13:00:00,73.4,73.5,73.31,73.42,102360.0,53.9677,54.0413,53.9016,53.9824,102360.0
2016-12-13 13:30:00,73.42,73.44,73.21,73.26,86053.0,53.9824,53.9971,53.828,53.8648,86053.0
2016-12-13 14:00:00,73.26,73.31,73.15,73.18,73549.0,53.8648,53.9016,53.7839,53.806,73549.0
2016-12-13 14:30:00,73.18,73.26,73.14,73.19,67874.0,53.806,53.8648,53.7766,53.8133,67874.0
2016-12-13 15:00:00,73.2,73.27,73.11,73.16,187270.0,53.8207,53.8721,53.7545,53.7913,187270.0
2016-12-13 15:30:00,73.16,73.34,73.07,73.28,305336.0,53.7913,53.9236,53.7251,53.8795,305336.0
2016-12-14 09:30:00,73.44,73.91,73.15,73.34,84507.0,53.9971,54.3427,53.7839,53.9236,84507.0
2016-12-14 10:00:00,73.3,73.34,72.88,73.01,63292.0,53.8942,53.9236,53.5854,53.681,63292.0
2016-12-14 10:30:00,73.05,73.29,73.02,73.11,130038.0,53.7104,53.8869,53.6883,53.7545,130038.0
2016-12-14 11:00:00,73.1,73.1,72.9,72.96,40510.0,53.7472,53.7472,53.6001,53.6442,40510.0
2016-12-14 11:30:00,72.96,73.18,72.92,73.15,39325.0,53.6442,53.806,53.6148,53.7839,39325.0
2016-12-14 12:00:00,73.17,73.3,73.15,73.24,60032.0,53.7986,53.8942,53.7839,53.8501,60032.0
2016-12-14 12:30:00,73.26,73.3,73.15,73.18,37320.0,53.8648,53.8942,53.7839,53.806,37320.0
2016-12-14 13:00:00,73.19,73.28,73.14,73.28,116205.0,53.8133,53.8795,53.7766,53.8795,116205.0
2016-12-14 13:30:00,73.25,73.33,73.12,73.21,95067.0,53.8574,53.9163,53.7619,53.828,95067.0
2016-12-14 14:00:00,73.21,73.21,71.5,71.71,237033.0,53.828,53.828,52.5707,52.7252,237033.0
2016-12-14 14:30:00,71.77,71.92,71.3,71.31,233622.0,52.7693,52.8796,52.4237,52.431,233622.0
2016-12-14 15:00:00,71.32,71.41,71.08,71.3,176479.0,52.4384,52.5046,52.2619,52.4237,176479.0
2016-12-14 15:30:00,71.28,71.6,71.05,71.22,313632.0,52.409,52.6443,52.2399,52.3649,313632.0
2016-12-15 09:30:00,71.15,71.19,70.75,71.18,115558.0,52.3134,52.3428,52.0193,52.3355,115558.0
2016-12-15 10:00:00,71.16,71.61,71.1,71.46,102452.0,52.3208,52.6516,52.2766,52.5413,102452.0
2016-12-15 10:30:00,71.47,71.71,71.45,71.54,43976.0,52.5487,52.7252,52.534,52.6002,43976.0
2016-12-15 11:00:00,71.55,71.62,71.27,71.29,92545.0,52.6075,52.659,52.4016,52.4163,92545.0
2016-12-15 11:30:00,71.29,71.37,71.05,71.35,84372.0,52.4163,52.4752,52.2399,52.4605,84372.0
2016-12-15 12:00:00,71.37,71.54,71.37,71.47,83651.0,52.4752,52.6002,52.4752,52.5487,83651.0
2016-12-15 12:30:00,71.44,71.56,71.37,71.47,37705.0,52.5266,52.6149,52.4752,52.5487,37705.0
2016-12-15 13:00:00,71.47,71.66,71.4,71.51,42050.0,52.5487,52.6884,52.4972,52.5781,42050.0
2016-12-15 13:30:00,71.51,71.54,71.38,71.44,71464.0,52.5781,52.6002,52.4825,52.5266,71464.0
2016-12-15 14:00:00,71.44,71.79,71.43,71.71,54090.0,52.5266,52.784,52.5193,52.7252,54090.0
2016-12-15 14:30:00,71.7,71.85,71.61,71.62,84411.0,52.7178,52.8281,52.6516,52.659,84411.0
2016-12-15 15:00:00,71.63,71.69,71.53,71.58,98977.0,52.6663,52.7104,52.5928,52.6296,98977.0
2016-12-15 15:30:00,71.58,71.75,71.54,71.75,233388.0,52.6296,52.7546,52.6002,52.7546,233388.0
2016-12-16 09:30:00,71.79,72.69,71.79,72.39,422740.0,52.784,53.4457,52.784,53.2251,422740.0
2016-12-16 10:00:00,72.43,72.71,72.39,72.64,125241.0,53.2545,53.4604,53.2251,53.4089,125241.0
2016-12-16 10:30:00,72.63,72.79,72.59,72.78,114439.0,53.4016,53.5192,53.3722,53.5119,114439.0
2016-12-16 11:00:00,72.79,72.9,72.71,72.9,119935.0,53.5192,53.6001,53.4604,53.6001,119935.0
2016-12-16 11:30:00,72.91,73.27,72.91,73.23,101319.0,53.6075,53.8721,53.6075,53.8427,101319.0
2016-12-16 12:00:00,73.24,73.32,73.09,73.19,82411.0,53.8501,53.9089,53.7398,53.8133,82411.0
2016-12-16 12:30:00,73.18,73.37,73.07,73.19,59492.0,53.806,53.9457,53.7251,53.8133,59492.0
2016-12-16 13:00:00,73.19,73.19,72.9,72.9,102022.0,53.8133,53.8133,53.6001,53.6001,102022.0
2016-12-16 13:30:00,72.9,72.9,72.59,72.65,92643.0,53.6001,53.6001,53.3722,53.4163,92643.0
2016-12-16 14:00:00,72.65,72.76,72.57,72.62,101911.0,53.4163,53.4972,53.3575,53.3942,101911.0
2016-12-16 14:30:00,72.63,72.69,72.54,72.68,121763.0,53.4016,53.4457,53.3354,53.4383,121763.0
2016-12-16 15:00:00,72.68,72.73,72.44,72.47,109127.0,53.4383,53.4751,53.2619,53.2839,109127.0
2016-12-16 15:30:00,72.47,72.72,72.37,72.69,314713.0,53.2839,53.4678,53.2104,53.4457,314713.0
2016-12-19 09:30:00,73.03,73.46,72.69,72.93,105759.0,53.6957,54.0118,53.4457,53.6222,105759.0
2016-12-19 10:00:00,72.92,73.0,72.73,72.81,90861.0,53.6148,53.6736,53.4751,53.5339,90861.0
2016-12-19 10:30:00,72.79,72.82,72.57,72.57,58237.0,53.5192,53.5413,53.3575,53.3575,58237.0
2016-12-19 11:00:00,72.57,72.96,72.55,72.94,54528.0,53.3575,53.6442,53.3428,53.6295,54528.0
2016-12-19 11:30:00,72.92,72.92,72.64,72.83,160137.0,53.6148,53.6148,53.4089,53.5486,160137.0
2016-12-19 12:00:00,72.85,73.0,72.83,72.9,33393.0,53.5633,53.6736,53.5486,53.6001,33393.0
2016-12-19 12:30:00,72.9,72.96,72.81,72.91,28597.0,53.6001,53.6442,53.5339,53.6075,28597.0
2016-12-19 13:00:00,72.9,73.06,72.87,73.05,33162.0,53.6001,53.7177,53.578,53.7104,33162.0
2016-12-19 13:30:00,73.04,73.06,72.85,73.04,31000.0,53.703,53.7177,53.5633,53.703,31000.0
2016-12-19 14:00:00,73.04,73.09,72.99,73.05,33910.0,53.703,53.7398,53.6663,53.7104,33910.0
2016-12-19 14:30:00,73.07,73.07,72.89,72.93,23290.0,53.7251,53.7251,53.5928,53.6222,23290.0
2016-12-19 15:00:00,72.92,72.95,72.83,72.93,44718.0,53.6148,53.6369,53.5486,53.6222,44718.0
2016-12-19 15:30:00,72.92,73.07,72.88,73.04,113614.0,53.6148,53.7251,53.5854,53.703,113614.0
2016-12-20 09:30:00,73.02,73.55,72.76,73.53,151798.0,53.6883,54.078,53.4972,54.0633,151798.0
2016-12-20 10:00:00,73.52,73.7,73.41,73.68,124826.0,54.056,54.1883,53.9751,54.1736,124826.0
2016-12-20 10:30:00,73.7,73.73,73.4,73.67,95438.0,54.1883,54.2104,53.9677,54.1663,95438.0
2016-12-20 11:00:00,73.68,73.87,73.61,73.71,89647.0,54.1736,54.3133,54.1221,54.1957,89647.0
2016-12-20 11:30:00,73.7,73.73,73.51,73.55,93374.0,54.1883,54.2104,54.0486,54.078,93374.0
2016-12-20 12:00:00,73.54,73.57,73.32,73.33,41314.0,54.0707,54.0927,53.9089,53.9163,41314.0
2016-12-20 12:30:00,73.33,73.44,73.3,73.42,25414.0,53.9163,53.9971,53.8942,53.9824,25414.0
2016-12-20 13:00:00,73.42,73.47,73.33,73.4,52081.0,53.9824,54.0192,53.9163,53.9677,52081.0
2016-12-20 13:30:00,73.38,73.54,73.32,73.52,48168.0,53.953,54.0707,53.9089,54.056,48168.0
2016-12-20 14:00:00,73.51,73.51,73.37,73.45,60108.0,54.0486,54.0486,53.9457,54.0045,60108.0
2016-12-20 14:30:00,73.42,73.46,73.33,73.4,69989.0,53.9824,54.0118,53.9163,53.9677,69989.0
2016-12-20 15:00:00,73.39,73.39,73.18,73.32,148959.0,53.9604,53.9604,53.806,53.9089,148959.0
2016-12-20 15:30:00,73.34,73.44,73.29,73.42,174624.0,53.9236,53.9971,53.8869,53.9824,174624.0
2016-12-21 09:30:00,73.44,73.79,73.29,73.42,40678.0,53.9971,54.2545,53.8869,53.9824,40678.0
2016-12-21 10:00:00,73.42,73.86,73.42,73.58,68992.0,53.9824,54.3059,53.9824,54.1001,68992.0
2016-12-21 10:30:00,73.58,73.77,73.58,73.7,28715.0,54.1001,54.2398,54.1001,54.1883,28715.0
2016-12-21 11:00:00,73.68,73.69,73.5,73.62,39486.0,54.1736,54.181,54.0413,54.1295,39486.0
2016-12-21 11:30:00,73.63,73.69,73.45,73.54,21294.0,54.1368,54.181,54.0045,54.0707,21294.0
2016-12-21 12:00:00,73.53,73.57,73.43,73.45,20502.0,54.0633,54.0927,53.9898,54.0045,20502.0
2016-12-21 12:30:00,73.47,73.53,73.39,73.49,20991.0,54.0192,54.0633,53.9604,54.0339,20991.0
2016-12-21 13:00:00,73.5,73.51,73.45,73.45,43454.0,54.0413,54.0486,54.0045,54.0045,43454.0
2016-12-21 13:30:00,73.45,73.47,73.39,73.41,21397.0,54.0045,54.0192,53.9604,53.9751,21397.0
2016-12-21 14:00:00,73.41,73.48,73.38,73.39,41195.0,53.9751,54.0266,53.953,53.9604,41195.0
2016-12-21 14:30:00,73.38,73.45,73.3,73.41,33043.0,53.953,54.0045,53.8942,53.9751,33043.0
2016-12-21 15:00:00,73.4,73.4,73.19,73.33,29392.0,53.9677,53.9677,53.8133,53.9163,29392.0
2016-12-21 15:30:00,73.32,73.33,73.1,73.12,79594.0,53.9089,53.9163,53.7472,53.7619,79594.0
2016-12-22 09:30:00,73.11,73.19,72.88,72.94,36909.0,53.7545,53.8133,53.5854,53.6295,36909.0
2016-12-22 10:00:00,72.93,73.17,72.8,73.17,101394.0,53.6222,53.7986,53.5266,53.7986,101394.0
2016-12-22 10:30:00,73.12,73.53,73.11,73.45,70190.0,53.7619,54.0633,53.7545,54.0045,70190.0
2016-12-22 11:00:00,73.46,73.46,73.13,73.27,72709.0,54.0118,54.0118,53.7692,53.8721,72709.0
2016-12-22 11:30:00,73.27,73.42,73.16,73.32,41183.0,53.8721,53.9824,53.7913,53.9089,41183.0
2016-12-22 12:00:00,73.32,73.36,73.13,73.31,44667.0,53.9089,53.9383,53.7692,53.9016,44667.0
2016-12-22 12:30:00,73.32,73.47,73.31,73.41,48615.0,53.9089,54.0192,53.9016,53.9751,48615.0
2016-12-22 13:00:00,73.4,73.4,73.22,73.23,51467.0,53.9677,53.9677,53.8354,53.8427,51467.0
2016-12-22 13:30:00,73.24,73.34,73.2,73.34,59920.0,53.8501,53.9236,53.8207,53.9236,59920.0
2016-12-22 14:00:00,73.34,73.55,73.33,73.55,53533.0,53.9236,54.078,53.9163,54.078,53533.0
2016-12-22 14:30:00,73.54,73.64,73.49,73.63,47410.0,54.0707,54.1442,54.0339,54.1368,47410.0
2016-12-22 15:00:00,73.63,73.64,73.44,73.54,65881.0,54.1368,54.1442,53.9971,54.0707,65881.0
2016-12-22 15:30:00,73.54,73.61,73.42,73.53,172043.0,54.0707,54.1221,53.9824,54.0633,172043.0
2016-12-23 09:30:00,73.65,73.65,73.36,73.59,28596.0,54.1515,54.1515,53.9383,54.1074,28596.0
2016-12-23 10:00:00,73.58,73.82,73.45,73.71,39577.0,54.1001,54.2765,54.0045,54.1957,39577.0
2016-12-23 10:30:00,73.68,73.78,73.6,73.72,20735.0,54.1736,54.2471,54.1148,54.203,20735.0
2016-12-23 11:00:00,73.7,73.79,73.57,73.71,33574.0,54.1883,54.2545,54.0927,54.1957,33574.0
2016-12-23 11:30:00,73.69,73.72,73.51,73.56,16787.0,54.181,54.203,54.0486,54.0854,16787.0
2016-12-23 12:00:00,73.55,73.57,73.39,73.4,15866.0,54.078,54.0927,53.9604,53.9677,15866.0
2016-12-23 12:30:00,73.38,73.5,73.37,73.37,21002.0,53.953,54.0413,53.9457,53.9457,21002.0
2016-12-23 13:00:00,73.36,73.39,73.29,73.36,14633.0,53.9383,53.9604,53.8869,53.9383,14633.0
2016-12-23 13:30:00,73.37,73.49,73.36,73.48,16166.0,53.9457,54.0339,53.9383,54.0266,16166.0
2016-12-23 14:00:00,73.47,73.52,73.4,73.49,19650.0,54.0192,54.056,53.9677,54.0339,19650.0
2016-12-23 14:30:00,73.48,73.6,73.46,73.57,17938.0,54.0266,54.1148,54.0118,54.0927,17938.0
2016-12-23 15:00:00,73.58,73.68,73.54,73.54,22677.0,54.1001,54.1736,54.0707,54.0707,22677.0
2016-12-23 15:30:00,73.53,73.66,73.5,73.64,63115.0,54.0633,54.1589,54.0413,54.1442,63115.0
2016-12-27 09:30:00,73.51,73.64,73.27,73.31,53252.0,54.0486,54.1442,53.8721,53.9016,53252.0
2016-12-27 10:00:00,73.31,73.52,73.26,73.5,37180.0,53.9016,54.056,53.8648,54.0413,37180.0
2016-12-27 10:30:00,73.51,73.65,73.38,73.41,23975.0,54.0486,54.1515,53.953,53.9751,23975.0
2016-12-27 11:00:00,73.42,73.44,73.36,73.36,11557.0,53.9824,53.9971,53.9383,53.9383,11557.0
2016-12-27 11:30:00,73.37,73.48,73.27,73.43,31951.0,53.9457,54.0266,53.8721,53.9898,31951.0
2016-12-27 12:00:00,73.43,73.66,73.4,73.6,26321.0,53.9898,54.1589,53.9677,54.1148,26321.0
2016-12-27 12:30:00,73.63,73.73,73.61,73.69,26118.0,54.1368,54.2104,54.1221,54.181,26118.0
2016-12-27 13:00:00,73.68,73.78,73.63,73.75,28639.0,54.1736,54.2471,54.1368,54.2251,28639.0
2016-12-27 13:30:00,73.76,73.88,73.69,73.79,30498.0,54.2324,54.3207,54.181,54.2545,30498.0
2016-12-27 14:00:00,73.78,73.92,73.72,73.86,37216.0,54.2471,54.3501,54.203,54.3059,37216.0
2016-12-27 14:30:00,73.87,73.93,73.85,73.9,39243.0,54.3133,54.3574,54.2986,54.3354,39243.0
2016-12-27 15:00:00,73.9,73.9,73.7,73.71,54971.0,54.3354,54.3354,54.1883,54.1957,54971.0
2016-12-27 15:30:00,73.72,73.75,73.65,73.75,136918.0,54.203,54.2251,54.1515,54.2251,136918.0
2016-12-28 09:30:00,73.72,73.72,73.23,73.3,42225.0,54.203,54.203,53.8427,53.8942,42225.0
2016-12-28 10:00:00,73.3,73.64,73.29,73.42,42653.0,53.8942,54.1442,53.8869,53.9824,42653.0
2016-12-28 10:30:00,73.42,73.56,73.38,73.54,38430.0,53.9824,54.0854,53.953,54.0707,38430.0
2016-12-28 11:00:00,73.55,73.68,73.41,73.55,63528.0,54.078,54.1736,53.9751,54.078,63528.0
2016-12-28 11:30:00,73.55,73.62,73.44,73.44,34084.0,54.078,54.1295,53.9971,53.9971,34084.0
2016-12-28 12:00:00,73.42,73.45,73.22,73.32,34443.0,53.9824,54.0045,53.8354,53.9089,34443.0
2016-12-28 12:30:00,73.29,73.31,73.08,73.29,32160.0,53.8869,53.9016,53.7325,53.8869,32160.0
2016-12-28 13:00:00,73.26,73.35,73.25,73.3,27524.0,53.8648,53.931,53.8574,53.8942,27524.0
2016-12-28 13:30:00,73.3,73.33,73.18,73.24,40150.0,53.8942,53.9163,53.806,53.8501,40150.0
2016-12-28 14:00:00,73.23,73.27,73.15,73.2,33328.0,53.8427,53.8721,53.7839,53.8207,33328.0
2016-12-28 14:30:00,73.21,73.31,73.15,73.17,44129.0,53.828,53.9016,53.7839,53.7986,44129.0
2016-12-28 15:00:00,73.16,73.17,73.0,73.0,61951.0,53.7913,53.7986,53.6736,53.6736,61951.0
2016-12-28 15:30:00,73.0,73.14,72.94,73.06,130548.0,53.6736,53.7766,53.6295,53.7177,130548.0
2016-12-29 09:30:00,73.16,73.6,73.15,73.42,55306.0,53.7913,54.1148,53.7839,53.9824,55306.0
2016-12-29 10:00:00,73.47,73.52,73.25,73.45,32596.0,54.0192,54.056,53.8574,54.0045,32596.0
2016-12-29 10:30:00,73.42,73.81,73.37,73.72,93409.0,53.9824,54.2692,53.9457,54.203,93409.0
2016-12-29 11:00:00,73.71,73.74,73.55,73.64,74281.0,54.1957,54.2177,54.078,54.1442,74281.0
2016-12-29 11:30:00,73.64,73.83,73.63,73.8,33183.0,54.1442,54.2839,54.1368,54.2618,33183.0
2016-12-29 12:00:00,73.85,73.88,73.76,73.87,20853.0,54.2986,54.3207,54.2324,54.3133,20853.0
2016-12-29 12:30:00,73.88,73.93,73.76,73.92,40517.0,54.3207,54.3574,54.2324,54.3501,40517.0
2016-12-29 13:00:00,73.93,74.08,73.91,73.98,46517.0,54.3574,54.4677,54.3427,54.3942,46517.0
2016-12-29 13:30:00,73.98,74.11,73.94,74.11,22825.0,54.3942,54.4898,54.3648,54.4898,22825.0
2016-12-29 14:00:00,74.08,74.1,73.96,74.02,37405.0,54.4677,54.4824,54.3795,54.4236,37405.0
2016-12-29 14:30:00,74.03,74.14,74.01,74.09,31788.0,54.4309,54.5118,54.4162,54.4751,31788.0
2016-12-29 15:00:00,74.09,74.13,73.99,74.08,43276.0,54.4751,54.5045,54.4015,54.4677,43276.0
2016-12-29 15:30:00,74.09,74.12,73.98,74.08,112936.0,54.4751,54.4971,54.3942,54.4677,112936.0
2016-12-30 09:30:00,74.08,74.23,73.81,74.11,32050.0,54.4677,54.578,54.2692,54.4898,32050.0
2016-12-30 10:00:00,74.1,74.1,73.89,74.05,25068.0,54.4824,54.4824,54.328,54.4456,25068.0
2016-12-30 10:30:00,74.09,74.3,73.97,73.98,40816.0,54.4751,54.6295,54.3868,54.3942,40816.0
2016-12-30 11:00:00,73.96,74.14,73.96,74.13,38758.0,54.3795,54.5118,54.3795,54.5045,38758.0
2016-12-30 11:30:00,74.11,74.25,74.03,74.2,48991.0,54.4898,54.5927,54.4309,54.5559,48991.0
2016-12-30 12:00:00,74.19,74.24,74.11,74.23,15614.0,54.5486,54.5853,54.4898,54.578,15614.0
2016-12-30 12:30:00,74.23,74.24,73.98,74.02,24061.0,54.578,54.5853,54.3942,54.4236,24061.0
2016-12-30 13:00:00,74.04,74.21,73.96,74.17,55199.0,54.4383,54.5633,54.3795,54.5339,55199.0
2016-12-30 13:30:00,74.17,74.17,74.09,74.17,57873.0,54.5339,54.5339,54.4751,54.5339,57873.0
2016-12-30 14:00:00,74.15,74.19,73.99,73.99,43322.0,54.5192,54.5486,54.4015,54.4015,43322.0
2016-12-30 14:30:00,73.98,73.98,73.78,73.91,65984.0,54.3942,54.3942,54.2471,54.3427,65984.0
2016-12-30 15:00:00,73.91,73.91,73.74,73.86,46781.0,54.3427,54.3427,54.2177,54.3059,46781.0
2016-12-30 15:30:00,73.86,73.87,73.41,73.69,201983.0,54.3059,54.3133,53.9751,54.181,201983.0
2017-01-03 09:30:00,73.72,73.72,72.8,73.11,174517.0,54.203,54.203,53.5266,53.7545,174517.0
2017-01-03 10:00:00,73.07,73.07,72.74,72.88,105841.0,53.7251,53.7251,53.4825,53.5854,105841.0
2017-01-03 10:30:00,72.86,73.21,72.83,72.97,105847.0,53.5707,53.828,53.5486,53.6516,105847.0
2017-01-03 11:00:00,72.96,73.39,72.94,73.16,98162.0,53.6442,53.9604,53.6295,53.7913,98162.0
2017-01-03 11:30:00,73.19,73.5,73.06,73.39,91291.0,53.8133,54.0413,53.7177,53.9604,91291.0
2017-01-03 12:00:00,73.39,73.58,73.36,73.58,57029.0,53.9604,54.1001,53.9383,54.1001,57029.0
2017-01-03 12:30:00,73.58,73.73,73.56,73.68,41754.0,54.1001,54.2104,54.0854,54.1736,41754.0
2017-01-03 13:00:00,73.68,73.74,73.49,73.54,50496.0,54.1736,54.2177,54.0339,54.0707,50496.0
2017-01-03 13:30:00,73.51,73.53,73.32,73.42,66128.0,54.0486,54.0633,53.9089,53.9824,66128.0
2017-01-03 14:00:00,73.42,73.58,73.4,73.58,68747.0,53.9824,54.1001,53.9677,54.1001,68747.0
2017-01-03 14:30:00,73.57,73.7,73.51,73.58,69081.0,54.0927,54.1883,54.0486,54.1001,69081.0
2017-01-03 15:00:00,73.59,73.69,73.49,73.62,75201.0,54.1074,54.181,54.0339,54.1295,75201.0
2017-01-03 15:30:00,73.61,73.63,73.49,73.63,247524.0,54.1221,54.1368,54.0339,54.1368,247524.0
2017-01-04 09:30:00,73.72,74.09,73.65,73.98,78064.0,54.203,54.4751,54.1515,54.3942,78064.0
2017-01-04 10:00:00,73.99,74.2,73.93,74.1,66482.0,54.4015,54.5559,54.3574,54.4824,66482.0
2017-01-04 10:30:00,74.09,74.12,73.83,73.9,31030.0,54.4751,54.4971,54.2839,54.3354,31030.0
2017-01-04 11:00:00,73.9,74.06,73.79,74.04,39220.0,54.3354,54.453,54.2545,54.4383,39220.0
2017-01-04 11:30:00,74.04,74.04,73.81,73.85,37063.0,54.4383,54.4383,54.2692,54.2986,37063.0
2017-01-04 12:00:00,73.86,73.86,73.71,73.75,32140.0,54.3059,54.3059,54.1957,54.2251,32140.0
2017-01-04 12:30:00,73.75,73.79,73.59,73.64,55787.0,54.2251,54.2545,54.1074,54.1442,55787.0
2017-01-04 13:00:00,73.63,73.64,73.45,73.55,35430.0,54.1368,54.1442,54.0045,54.078,35430.0
2017-01-04 13:30:00,73.52,73.55,73.32,73.36,51441.0,54.056,54.078,53.9089,53.9383,51441.0
2017-01-04 14:00:00,73.37,73.51,73.3,73.44,46871.0,53.9457,54.0486,53.8942,53.9971,46871.0
2017-01-04 14:30:00,73.45,73.48,73.33,73.4,30038.0,54.0045,54.0266,53.9163,53.9677,30038.0
2017-01-04 15:00:00,73.44,73.6,73.41,73.58,59989.0,53.9971,54.1148,53.9751,54.1001,59989.0
2017-01-04 15:30:00,73.56,73.69,73.5,73.55,133419.0,54.0854,54.181,54.0413,54.078,133419.0
2017-01-05 09:30:00,73.54,73.7,72.97,73.15,104705.0,54.0707,54.1883,53.6516,53.7839,104705.0
2017-01-05 10:00:00,73.14,73.27,73.04,73.25,86805.0,53.7766,53.8721,53.703,53.8574,86805.0
2017-01-05 10:30:00,73.25,73.43,73.24,73.41,79079.0,53.8574,53.9898,53.8501,53.9751,79079.0
2017-01-05 11:00:00,73.43,73.87,73.38,73.84,55044.0,53.9898,54.3133,53.953,54.2912,55044.0
2017-01-05 11:30:00,73.82,73.99,73.81,73.85,96147.0,54.2765,54.4015,54.2692,54.2986,96147.0
2017-01-05 12:00:00,73.85,73.89,73.69,73.75,67696.0,54.2986,54.328,54.181,54.2251,67696.0
2017-01-05 12:30:00,73.75,73.76,73.35,73.5,61557.0,54.2251,54.2324,53.931,54.0413,61557.0
2017-01-05 13:00:00,73.52,73.58,73.47,73.56,73659.0,54.056,54.1001,54.0192,54.0854,73659.0
2017-01-05 13:30:00,73.56,73.72,73.52,73.71,44569.0,54.0854,54.203,54.056,54.1957,44569.0
2017-01-05 14:00:00,73.72,73.83,73.67,73.73,69811.0,54.203,54.2839,54.1663,54.2104,69811.0
2017-01-05 14:30:00,73.74,73.77,73.67,73.69,37562.0,54.2177,54.2398,54.1663,54.181,37562.0
2017-01-05 15:00:00,73.71,73.79,73.54,73.54,101853.0,54.1957,54.2545,54.0707,54.0707,101853.0
2017-01-05 15:30:00,73.53,73.78,73.41,73.72,244606.0,54.0633,54.2471,53.9751,54.203,244606.0
2017-01-06 09:30:00,73.29,73.5,73.17,73.39,48037.0,53.8869,54.0413,53.7986,53.9604,48037.0
2017-01-06 10:00:00,73.37,73.55,73.29,73.52,30777.0,53.9457,54.078,53.8869,54.056,30777.0
2017-01-06 10:30:00,73.52,73.66,73.43,73.57,32853.0,54.056,54.1589,53.9898,54.0927,32853.0
2017-01-06 11:00:00,73.58,73.61,73.45,73.52,39269.0,54.1001,54.1221,54.0045,54.056,39269.0
2017-01-06 11:30:00,73.54,73.67,73.48,73.63,34637.0,54.0707,54.1663,54.0266,54.1368,34637.0
2017-01-06 12:00:00,73.64,73.84,73.61,73.8,29421.0,54.1442,54.2912,54.1221,54.2618,29421.0
2017-01-06 12:30:00,73.83,73.9,73.62,73.63,20270.0,54.2839,54.3354,54.1295,54.1368,20270.0
2017-01-06 13:00:00,73.63,73.78,73.55,73.77,36687.0,54.1368,54.2471,54.078,54.2398,36687.0
2017-01-06 13:30:00,73.77,73.78,73.66,73.68,66345.0,54.2398,54.2471,54.1589,54.1736,66345.0
2017-01-06 14:00:00,73.67,73.99,73.67,73.94,48352.0,54.1663,54.4015,54.1663,54.3648,48352.0
2017-01-06 14:30:00,73.93,73.93,73.82,73.87,25066.0,54.3574,54.3574,54.2765,54.3133,25066.0
2017-01-06 15:00:00,73.88,74.02,73.87,73.95,50266.0,54.3207,54.4236,54.3133,54.3721,50266.0
2017-01-06 15:30:00,73.95,74.02,73.87,73.94,121660.0,54.3721,54.4236,54.3133,54.3648,121660.0
2017-01-09 09:30:00,74.42,74.42,73.36,73.39,85577.0,54.7177,54.7177,53.9383,53.9604,85577.0
2017-01-09 10:00:00,73.37,73.59,73.24,73.38,57136.0,53.9457,54.1074,53.8501,53.953,57136.0
2017-01-09 10:30:00,73.37,73.47,73.28,73.44,56378.0,53.9457,54.0192,53.8795,53.9971,56378.0
2017-01-09 11:00:00,73.44,73.45,73.06,73.07,71150.0,53.9971,54.0045,53.7177,53.7251,71150.0
2017-01-09 11:30:00,73.06,73.16,73.0,73.15,57154.0,53.7177,53.7913,53.6736,53.7839,57154.0
2017-01-09 12:00:00,73.13,73.17,72.95,73.12,53629.0,53.7692,53.7986,53.6369,53.7619,53629.0
2017-01-09 12:30:00,73.12,73.14,73.05,73.13,33304.0,53.7619,53.7766,53.7104,53.7692,33304.0
2017-01-09 13:00:00,73.11,73.11,72.88,72.94,59285.0,53.7545,53.7545,53.5854,53.6295,59285.0
2017-01-09 13:30:00,72.94,72.95,72.73,72.76,51895.0,53.6295,53.6369,53.4751,53.4972,51895.0
2017-01-09 14:00:00,72.76,72.9,72.75,72.82,47656.0,53.4972,53.6001,53.4898,53.5413,47656.0
2017-01-09 14:30:00,72.81,72.96,72.74,72.92,57198.0,53.5339,53.6442,53.4825,53.6148,57198.0
2017-01-09 15:00:00,72.92,72.93,72.71,72.81,79198.0,53.6148,53.6222,53.4604,53.5339,79198.0
2017-01-09 15:30:00,72.81,72.87,72.76,72.77,206200.0,53.5339,53.578,53.4972,53.5045,206200.0
2017-01-10 09:30:00,72.63,72.77,72.16,72.54,66183.0,53.4016,53.5045,53.056,53.3354,66183.0
2017-01-10 10:00:00,72.58,72.74,72.47,72.54,65315.0,53.3648,53.4825,53.2839,53.3354,65315.0
2017-01-10 10:30:00,72.54,72.68,72.41,72.65,76065.0,53.3354,53.4383,53.2398,53.4163,76065.0
2017-01-10 11:00:00,72.63,72.69,72.53,72.57,36666.0,53.4016,53.4457,53.3281,53.3575,36666.0
2017-01-10 11:30:00,72.57,72.63,72.51,72.53,34313.0,53.3575,53.4016,53.3134,53.3281,34313.0
2017-01-10 12:00:00,72.53,72.57,72.4,72.4,37100.0,53.3281,53.3575,53.2325,53.2325,37100.0
2017-01-10 12:30:00,72.4,72.47,72.35,72.45,24613.0,53.2325,53.2839,53.1957,53.2692,24613.0
2017-01-10 13:00:00,72.45,72.49,72.34,72.44,28417.0,53.2692,53.2987,53.1884,53.2619,28417.0
2017-01-10 13:30:00,72.42,72.44,72.32,72.37,33978.0,53.2472,53.2619,53.1737,53.2104,33978.0
2017-01-10 14:00:00,72.36,72.39,72.14,72.15,68237.0,53.2031,53.2251,53.0413,53.0487,68237.0
2017-01-10 14:30:00,72.16,72.39,72.15,72.37,45541.0,53.056,53.2251,53.0487,53.2104,45541.0
2017-01-10 15:00:00,72.37,72.63,72.37,72.61,52811.0,53.2104,53.4016,53.2104,53.3869,52811.0
2017-01-10 15:30:00,72.62,72.82,72.59,72.64,185736.0,53.3942,53.5413,53.3722,53.4089,185736.0
2017-01-11 09:30:00,72.63,72.94,72.58,72.69,78535.0,53.4016,53.6295,53.3648,53.4457,78535.0
2017-01-11 10:00:00,72.71,72.86,72.58,72.63,81249.0,53.4604,53.5707,53.3648,53.4016,81249.0
2017-01-11 10:30:00,72.6,72.66,72.42,72.42,76537.0,53.3795,53.4236,53.2472,53.2472,76537.0
2017-01-11 11:00:00,72.41,72.78,72.41,72.75,76352.0,53.2398,53.5119,53.2398,53.4898,76352.0
2017-01-11 11:30:00,72.73,72.9,72.66,72.85,42646.0,53.4751,53.6001,53.4236,53.5633,42646.0
2017-01-11 12:00:00,72.87,73.0,72.81,72.88,48858.0,53.578,53.6736,53.5339,53.5854,48858.0
2017-01-11 12:30:00,72.87,72.94,72.8,72.92,39878.0,53.578,53.6295,53.5266,53.6148,39878.0
2017-01-11 13:00:00,72.94,73.17,72.92,72.98,53059.0,53.6295,53.7986,53.6148,53.6589,53059.0
2017-01-11 13:30:00,72.97,73.09,72.9,72.95,49722.0,53.6516,53.7398,53.6001,53.6369,49722.0
2017-01-11 14:00:00,72.95,73.04,72.89,72.96,62187.0,53.6369,53.703,53.5928,53.6442,62187.0
2017-01-11 14:30:00,72.98,73.05,72.86,72.98,67617.0,53.6589,53.7104,53.5707,53.6589,67617.0
2017-01-11 15:00:00,73.01,73.03,72.87,72.99,56231.0,53.681,53.6957,53.578,53.6663,56231.0
2017-01-11 15:30:00,72.99,73.15,72.95,73.04,203981.0,53.6663,53.7839,53.6369,53.703,203981.0
2017-01-12 09:30:00,73.01,73.26,72.79,72.86,57649.0,53.681,53.8648,53.5192,53.5707,57649.0
2017-01-12 10:00:00,72.83,72.88,72.5,72.77,64276.0,53.5486,53.5854,53.306,53.5045,64276.0
2017-01-12 10:30:00,72.78,73.05,72.73,73.03,44413.0,53.5119,53.7104,53.4751,53.6957,44413.0
2017-01-12 11:00:00,73.03,73.19,72.93,73.14,56117.0,53.6957,53.8133,53.6222,53.7766,56117.0
2017-01-12 11:30:00,73.12,73.18,72.98,73.0,43708.0,53.7619,53.806,53.6589,53.6736,43708.0
2017-01-12 12:00:00,72.99,73.1,72.99,73.0,36793.0,53.6663,53.7472,53.6663,53.6736,36793.0
2017-01-12 12:30:00,73.01,73.06,72.94,73.04,45928.0,53.681,53.7177,53.6295,53.703,45928.0
2017-01-12 13:00:00,73.05,73.12,72.94,73.12,46041.0,53.7104,53.7619,53.6295,53.7619,46041.0
2017-01-12 13:30:00,73.1,73.29,73.05,73.18,50963.0,53.7472,53.8869,53.7104,53.806,50963.0
2017-01-12 14:00:00,73.19,73.38,73.17,73.31,66447.0,53.8133,53.953,53.7986,53.9016,66447.0
2017-01-12 14:30:00,73.32,73.34,73.07,73.11,126231.0,53.9089,53.9236,53.7251,53.7545,126231.0
2017-01-12 15:00:00,73.14,73.43,73.09,73.4,151811.0,53.7766,53.9898,53.7398,53.9677,151811.0
2017-01-12 15:30:00,73.41,73.74,73.38,73.63,333793.0,53.9751,54.2177,53.953,54.1368,333793.0
2017-01-13 09:30:00,73.44,73.5,73.23,73.42,62150.0,53.9971,54.0413,53.8427,53.9824,62150.0
2017-01-13 10:00:00,73.45,73.54,73.26,73.3,33577.0,54.0045,54.0707,53.8648,53.8942,33577.0
2017-01-13 10:30:00,73.3,73.64,73.29,73.47,45021.0,53.8942,54.1442,53.8869,54.0192,45021.0
2017-01-13 11:00:00,73.48,73.49,73.07,73.09,52971.0,54.0266,54.0339,53.7251,53.7398,52971.0
2017-01-13 11:30:00,73.09,73.23,73.03,73.19,84462.0,53.7398,53.8427,53.6957,53.8133,84462.0
2017-01-13 12:00:00,73.2,73.29,73.18,73.26,161528.0,53.8207,53.8869,53.806,53.8648,161528.0
2017-01-13 12:30:00,73.28,73.32,73.17,73.22,35322.0,53.8795,53.9089,53.7986,53.8354,35322.0
2017-01-13 13:00:00,73.2,73.28,73.2,73.26,41740.0,53.8207,53.8795,53.8207,53.8648,41740.0
2017-01-13 13:30:00,73.24,73.29,73.14,73.27,49788.0,53.8501,53.8869,53.7766,53.8721,49788.0
2017-01-13 14:00:00,73.28,73.42,73.25,73.39,44490.0,53.8795,53.9824,53.8574,53.9604,44490.0
2017-01-13 14:30:00,73.38,73.45,73.38,73.4,41099.0,53.953,54.0045,53.953,53.9677,41099.0
2017-01-13 15:00:00,73.41,73.41,73.3,73.39,42537.0,53.9751,53.9751,53.8942,53.9604,42537.0
2017-01-13 15:30:00,73.39,73.65,73.38,73.6,180728.0,53.9604,54.1515,53.953,54.1148,180728.0
2017-01-17 09:30:00,73.89,74.37,73.67,74.37,133613.0,54.328,54.6809,54.1663,54.6809,133613.0
2017-01-17 10:00:00,74.36,74.58,74.21,74.54,95620.0,54.6736,54.8353,54.5633,54.8059,95620.0
2017-01-17 10:30:00,74.53,74.63,74.36,74.4,93567.0,54.7986,54.8721,54.6736,54.703,93567.0
2017-01-17 11:00:00,74.42,74.44,74.3,74.41,61007.0,54.7177,54.7324,54.6295,54.7103,61007.0
2017-01-17 11:30:00,74.42,74.43,74.28,74.28,38084.0,54.7177,54.725,54.6148,54.6148,38084.0
2017-01-17 12:00:00,74.28,74.36,74.24,74.34,31557.0,54.6148,54.6736,54.5853,54.6589,31557.0
2017-01-17 12:30:00,74.34,74.46,74.25,74.46,37262.0,54.6589,54.7471,54.5927,54.7471,37262.0
2017-01-17 13:00:00,74.47,74.51,74.35,74.42,34103.0,54.7545,54.7839,54.6662,54.7177,34103.0
2017-01-17 13:30:00,74.42,74.47,74.38,74.38,27352.0,54.7177,54.7545,54.6883,54.6883,27352.0
2017-01-17 14:00:00,74.37,74.52,74.33,74.5,69001.0,54.6809,54.7912,54.6515,54.7765,69001.0
2017-01-17 14:30:00,74.49,74.54,74.38,74.44,47604.0,54.7692,54.8059,54.6883,54.7324,47604.0
2017-01-17 15:00:00,74.45,74.46,74.3,74.37,60935.0,54.7398,54.7471,54.6295,54.6809,60935.0
2017-01-17 15:30:00,74.36,74.64,74.36,74.6,317902.0,54.6736,54.8794,54.6736,54.85,317902.0
2017-01-18 09:30:00,74.28,74.74,74.28,74.74,62334.0,54.6148,54.953,54.6148,54.953,62334.0
2017-01-18 10:00:00,74.72,74.83,74.45,74.47,65972.0,54.9383,55.0191,54.7398,54.7545,65972.0
2017-01-18 10:30:00,74.46,74.7,74.46,74.59,67905.0,54.7471,54.9236,54.7471,54.8427,67905.0
2017-01-18 11:00:00,74.59,74.66,74.48,74.49,52192.0,54.8427,54.8942,54.7618,54.7692,52192.0
2017-01-18 11:30:00,74.49,74.55,74.36,74.41,59101.0,54.7692,54.8133,54.6736,54.7103,59101.0
2017-01-18 12:00:00,74.41,74.49,74.35,74.4,45215.0,54.7103,54.7692,54.6662,54.703,45215.0
2017-01-18 12:30:00,74.41,74.58,74.4,74.45,45546.0,54.7103,54.8353,54.703,54.7398,45546.0
2017-01-18 13:00:00,74.45,74.59,74.41,74.57,47093.0,54.7398,54.8427,54.7103,54.828,47093.0
2017-01-18 13:30:00,74.56,74.56,74.38,74.38,64004.0,54.8206,54.8206,54.6883,54.6883,64004.0
2017-01-18 14:00:00,74.39,74.46,74.33,74.46,48960.0,54.6956,54.7471,54.6515,54.7471,48960.0
2017-01-18 14:30:00,74.46,74.47,74.28,74.4,71305.0,54.7471,54.7545,54.6148,54.703,71305.0
2017-01-18 15:00:00,74.41,74.41,74.12,74.17,154212.0,54.7103,54.7103,54.4971,54.5339,154212.0
2017-01-18 15:30:00,74.16,74.47,74.16,74.42,273640.0,54.5265,54.7545,54.5265,54.7177,273640.0
2017-01-19 09:30:00,74.05,74.05,73.46,73.63,104039.0,54.4456,54.4456,54.0118,54.1368,104039.0
2017-01-19 10:00:00,73.64,73.82,73.64,73.64,94479.0,54.1442,54.2765,54.1442,54.1442,94479.0
2017-01-19 10:30:00,73.64,73.95,73.64,73.93,55806.0,54.1442,54.3721,54.1442,54.3574,55806.0
2017-01-19 11:00:00,73.91,74.11,73.84,73.86,50003.0,54.3427,54.4898,54.2912,54.3059,50003.0
2017-01-19 11:30:00,73.88,74.0,73.75,73.79,38833.0,54.3207,54.4089,54.2251,54.2545,38833.0
2017-01-19 12:00:00,73.8,73.94,73.76,73.93,49538.0,54.2618,54.3648,54.2324,54.3574,49538.0
2017-01-19 12:30:00,73.95,74.15,73.94,74.07,57800.0,54.3721,54.5192,54.3648,54.4604,57800.0
2017-01-19 13:00:00,74.07,74.1,73.86,73.88,29084.0,54.4604,54.4824,54.3059,54.3207,29084.0
2017-01-19 13:30:00,73.87,73.89,73.47,73.47,56205.0,54.3133,54.328,54.0192,54.0192,56205.0
2017-01-19 14:00:00,73.48,73.55,73.29,73.32,62888.0,54.0266,54.078,53.8869,53.9089,62888.0
2017-01-19 14:30:00,73.32,73.44,73.26,73.41,53383.0,53.9089,53.9971,53.8648,53.9751,53383.0
2017-01-19 15:00:00,73.42,73.48,73.3,73.47,78192.0,53.9824,54.0266,53.8942,54.0192,78192.0
2017-01-19 15:30:00,73.47,73.54,73.3,73.48,267247.0,54.0192,54.0707,53.8942,54.0266,267247.0
2017-01-20 09:30:00,73.41,73.8,73.38,73.66,239113.0,53.9751,54.2618,53.953,54.1589,239113.0
2017-01-20 10:00:00,73.63,73.79,73.56,73.58,75685.0,54.1368,54.2545,54.0854,54.1001,75685.0
2017-01-20 10:30:00,73.58,73.6,73.23,73.25,94577.0,54.1001,54.1148,53.8427,53.8574,94577.0
2017-01-20 11:00:00,73.25,73.26,73.01,73.06,103708.0,53.8574,53.8648,53.681,53.7177,103708.0
2017-01-20 11:30:00,73.07,73.11,72.98,73.02,67534.0,53.7251,53.7545,53.6589,53.6883,67534.0
2017-01-20 12:00:00,73.03,73.06,72.85,72.85,83069.0,53.6957,53.7177,53.5633,53.5633,83069.0
2017-01-20 12:30:00,72.87,73.08,72.79,73.05,43788.0,53.578,53.7325,53.5192,53.7104,43788.0
2017-01-20 13:00:00,73.05,73.29,73.03,73.14,95472.0,53.7104,53.8869,53.6957,53.7766,95472.0
2017-01-20 13:30:00,73.13,73.24,73.12,73.2,53783.0,53.7692,53.8501,53.7619,53.8207,53783.0
2017-01-20 14:00:00,73.2,73.21,73.12,73.15,133136.0,53.8207,53.828,53.7619,53.7839,133136.0
2017-01-20 14:30:00,73.15,73.18,73.0,73.03,61803.0,53.7839,53.806,53.6736,53.6957,61803.0
2017-01-20 15:00:00,73.03,73.09,72.99,72.99,120436.0,53.6957,53.7398,53.6663,53.6663,120436.0
2017-01-20 15:30:00,73.0,73.11,72.94,73.07,348746.0,53.6736,53.7545,53.6295,53.7251,348746.0
2017-01-23 09:30:00,73.27,73.47,73.15,73.44,51212.0,53.8721,54.0192,53.7839,53.9971,51212.0
2017-01-23 10:00:00,73.47,73.53,73.18,73.24,83366.0,54.0192,54.0633,53.806,53.8501,83366.0
2017-01-23 10:30:00,73.24,73.49,73.23,73.44,39337.0,53.8501,54.0339,53.8427,53.9971,39337.0
2017-01-23 11:00:00,73.45,73.45,73.27,73.27,68249.0,54.0045,54.0045,53.8721,53.8721,68249.0
2017-01-23 11:30:00,73.28,73.34,73.04,73.05,67767.0,53.8795,53.9236,53.703,53.7104,67767.0
2017-01-23 12:00:00,73.06,73.23,73.06,73.17,52004.0,53.7177,53.8427,53.7177,53.7986,52004.0
2017-01-23 12:30:00,73.18,73.18,73.06,73.06,51705.0,53.806,53.806,53.7177,53.7177,51705.0
2017-01-23 13:00:00,73.07,73.11,72.99,73.08,65695.0,53.7251,53.7545,53.6663,53.7325,65695.0
2017-01-23 13:30:00,73.08,73.11,72.84,72.9,59612.0,53.7325,53.7545,53.556,53.6001,59612.0
2017-01-23 14:00:00,72.9,72.91,72.7,72.81,66865.0,53.6001,53.6075,53.4531,53.5339,66865.0
2017-01-23 14:30:00,72.82,72.82,72.72,72.78,59326.0,53.5413,53.5413,53.4678,53.5119,59326.0
2017-01-23 15:00:00,72.78,72.86,72.72,72.85,157968.0,53.5119,53.5707,53.4678,53.5633,157968.0
2017-01-23 15:30:00,72.86,72.97,72.83,72.95,238565.0,53.5707,53.6516,53.5486,53.6369,238565.0
2017-01-24 09:30:00,72.82,73.06,72.62,73.05,97972.0,53.5413,53.7177,53.3942,53.7104,97972.0
2017-01-24 10:00:00,73.05,73.11,72.81,72.86,77045.0,53.7104,53.7545,53.5339,53.5707,77045.0
2017-01-24 10:30:00,72.86,72.87,72.57,72.58,95765.0,53.5707,53.578,53.3575,53.3648,95765.0
2017-01-24 11:00:00,72.6,72.66,72.54,72.6,85804.0,53.3795,53.4236,53.3354,53.3795,85804.0
2017-01-24 11:30:00,72.6,72.77,72.57,72.72,76348.0,53.3795,53.5045,53.3575,53.4678,76348.0
2017-01-24 12:00:00,72.73,72.78,72.57,72.69,37449.0,53.4751,53.5119,53.3575,53.4457,37449.0
2017-01-24 12:30:00,72.7,72.85,72.66,72.85,70745.0,53.4531,53.5633,53.4236,53.5633,70745.0
2017-01-24 13:00:00,72.86,72.86,72.64,72.71,49217.0,53.5707,53.5707,53.4089,53.4604,49217.0
2017-01-24 13:30:00,72.72,72.91,72.7,72.82,72552.0,53.4678,53.6075,53.4531,53.5413,72552.0
2017-01-24 14:00:00,72.81,72.89,72.76,72.78,122494.0,53.5339,53.5928,53.4972,53.5119,122494.0
2017-01-24 14:30:00,72.79,72.87,72.76,72.82,54674.0,53.5192,53.578,53.4972,53.5413,54674.0
2017-01-24 15:00:00,72.81,72.9,72.75,72.86,89694.0,53.5339,53.6001,53.4898,53.5707,89694.0
2017-01-24 15:30:00,72.86,72.95,72.77,72.8,234441.0,53.5707,53.6369,53.5045,53.5266,234441.0
2017-01-25 09:30:00,72.52,72.76,72.13,72.14,158628.0,53.3207,53.4972,53.034,53.0413,158628.0
2017-01-25 10:00:00,72.18,72.45,72.13,72.4,130336.0,53.0707,53.2692,53.034,53.2325,130336.0
2017-01-25 10:30:00,72.41,72.48,72.2,72.29,89169.0,53.2398,53.2913,53.0854,53.1516,89169.0
2017-01-25 11:00:00,72.29,72.51,72.29,72.47,96377.0,53.1516,53.3134,53.1516,53.2839,96377.0
2017-01-25 11:30:00,72.46,72.62,72.43,72.54,75280.0,53.2766,53.3942,53.2545,53.3354,75280.0
2017-01-25 12:00:00,72.54,72.7,72.54,72.69,87386.0,53.3354,53.4531,53.3354,53.4457,87386.0
2017-01-25 12:30:00,72.7,72.76,72.66,72.74,51385.0,53.4531,53.4972,53.4236,53.4825,51385.0
2017-01-25 13:00:00,72.74,72.77,72.67,72.71,87157.0,53.4825,53.5045,53.431,53.4604,87157.0
2017-01-25 13:30:00,72.72,72.74,72.62,72.71,89228.0,53.4678,53.4825,53.3942,53.4604,89228.0
2017-01-25 14:00:00,72.71,72.73,72.65,72.72,84178.0,53.4604,53.4751,53.4163,53.4678,84178.0
2017-01-25 14:30:00,72.71,72.73,72.63,72.66,113513.0,53.4604,53.4751,53.4016,53.4236,113513.0
2017-01-25 15:00:00,72.65,72.69,72.62,72.65,142165.0,53.4163,53.4457,53.3942,53.4163,142165.0
2017-01-25 15:30:00,72.64,72.75,72.62,72.73,304789.0,53.4089,53.4898,53.3942,53.4751,304789.0
2017-01-26 09:30:00,72.51,73.52,72.51,73.4,231760.0,53.3134,54.056,53.3134,53.9677,231760.0
2017-01-26 10:00:00,73.43,73.52,73.21,73.47,140770.0,53.9898,54.056,53.828,54.0192,140770.0
2017-01-26 10:30:00,73.48,73.5,73.03,73.07,117683.0,54.0266,54.0413,53.6957,53.7251,117683.0
2017-01-26 11:00:00,73.08,73.09,72.75,72.76,67976.0,53.7325,53.7398,53.4898,53.4972,67976.0
2017-01-26 11:30:00,72.76,72.82,72.61,72.64,37053.0,53.4972,53.5413,53.3869,53.4089,37053.0
2017-01-26 12:00:00,72.64,72.74,72.64,72.71,33702.0,53.4089,53.4825,53.4089,53.4604,33702.0
2017-01-26 12:30:00,72.71,72.85,72.67,72.8,37614.0,53.4604,53.5633,53.431,53.5266,37614.0
2017-01-26 13:00:00,72.8,72.84,72.74,72.83,49353.0,53.5266,53.556,53.4825,53.5486,49353.0
2017-01-26 13:30:00,72.84,72.97,72.84,72.94,32861.0,53.556,53.6516,53.556,53.6295,32861.0
2017-01-26 14:00:00,72.94,72.94,72.81,72.85,64505.0,53.6295,53.6295,53.5339,53.5633,64505.0
2017-01-26 14:30:00,72.85,72.93,72.85,72.87,35685.0,53.5633,53.6222,53.5633,53.578,35685.0
2017-01-26 15:00:00,72.86,72.92,72.78,72.92,63930.0,53.5707,53.6148,53.5119,53.6148,63930.0
2017-01-26 15:30:00,72.92,73.09,72.91,73.02,186953.0,53.6148,53.7398,53.6075,53.6883,186953.0
2017-01-27 09:30:00,73.29,73.51,73.17,73.46,164602.0,53.8869,54.0486,53.7986,54.0118,164602.0
2017-01-27 10:00:00,73.45,73.48,73.16,73.28,90159.0,54.0045,54.0266,53.7913,53.8795,90159.0
2017-01-27 10:30:00,73.29,73.32,73.22,73.25,65785.0,53.8869,53.9089,53.8354,53.8574,65785.0
2017-01-27 11:00:00,73.26,73.31,73.04,73.06,43371.0,53.8648,53.9016,53.703,53.7177,43371.0
2017-01-27 11:30:00,73.07,73.15,73.02,73.08,81006.0,53.7251,53.7839,53.6883,53.7325,81006.0
2017-01-27 12:00:00,73.07,73.12,72.99,73.11,53373.0,53.7251,53.7619,53.6663,53.7545,53373.0
2017-01-27 12:30:00,73.12,73.24,73.1,73.2,61730.0,53.7619,53.8501,53.7472,53.8207,61730.0
2017-01-27 13:00:00,73.21,73.21,73.01,73.16,41201.0,53.828,53.828,53.681,53.7913,41201.0
2017-01-27 13:30:00,73.15,73.15,73.01,73.07,40850.0,53.7839,53.7839,53.681,53.7251,40850.0
2017-01-27 14:00:00,73.08,73.22,73.06,73.07,62155.0,53.7325,53.8354,53.7177,53.7251,62155.0
2017-01-27 14:30:00,73.07,73.11,72.97,72.98,57622.0,53.7251,53.7545,53.6516,53.6589,57622.0
2017-01-27 15:00:00,72.98,73.05,72.92,73.01,111639.0,53.6589,53.7104,53.6148,53.681,111639.0
2017-01-27 15:30:00,73.0,73.14,72.95,73.11,224419.0,53.6736,53.7766,53.6369,53.7545,224419.0
2017-01-30 09:30:00,73.0,73.47,72.98,73.2,110804.0,53.6736,54.0192,53.6589,53.8207,110804.0
2017-01-30 10:00:00,73.17,73.5,73.14,73.35,95273.0,53.7986,54.0413,53.7766,53.931,95273.0
2017-01-30 10:30:00,73.36,73.57,73.31,73.44,113221.0,53.9383,54.0927,53.9016,53.9971,113221.0
2017-01-30 11:00:00,73.43,73.44,73.1,73.17,96400.0,53.9898,53.9971,53.7472,53.7986,96400.0
2017-01-30 11:30:00,73.16,73.2,72.92,73.04,123103.0,53.7913,53.8207,53.6148,53.703,123103.0
2017-01-30 12:00:00,73.03,73.04,72.84,72.88,100507.0,53.6957,53.703,53.556,53.5854,100507.0
2017-01-30 12:30:00,72.88,73.0,72.81,72.88,58200.0,53.5854,53.6736,53.5339,53.5854,58200.0
2017-01-30 13:00:00,72.88,73.02,72.86,72.93,87025.0,53.5854,53.6883,53.5707,53.6222,87025.0
2017-01-30 13:30:00,72.94,72.97,72.89,72.93,48088.0,53.6295,53.6516,53.5928,53.6222,48088.0
2017-01-30 14:00:00,72.94,73.13,72.92,73.07,50829.0,53.6295,53.7692,53.6148,53.7251,50829.0
2017-01-30 14:30:00,73.08,73.17,73.05,73.16,49772.0,53.7325,53.7986,53.7104,53.7913,49772.0
2017-01-30 15:00:00,73.15,73.16,72.95,72.99,78523.0,53.7839,53.7913,53.6369,53.6663,78523.0
2017-01-30 15:30:00,73.0,73.29,73.0,73.26,163486.0,53.6736,53.8869,53.6736,53.8648,163486.0
2017-01-31 09:30:00,73.44,73.68,73.34,73.36,124376.0,53.9971,54.1736,53.9236,53.9383,124376.0
2017-01-31 10:00:00,73.35,73.8,73.35,73.7,92629.0,53.931,54.2618,53.931,54.1883,92629.0
2017-01-31 10:30:00,73.7,74.15,73.68,74.01,111741.0,54.1883,54.5192,54.1736,54.4162,111741.0
2017-01-31 11:00:00,74.01,74.24,74.01,74.09,117473.0,54.4162,54.5853,54.4162,54.4751,117473.0
2017-01-31 11:30:00,74.09,74.36,74.09,74.31,62789.0,54.4751,54.6736,54.4751,54.6368,62789.0
2017-01-31 12:00:00,74.31,74.48,74.2,74.3,54537.0,54.6368,54.7618,54.5559,54.6295,54537.0
2017-01-31 12:30:00,74.34,74.49,74.31,74.49,88010.0,54.6589,54.7692,54.6368,54.7692,88010.0
2017-01-31 13:00:00,74.49,74.55,74.32,74.33,72560.0,54.7692,54.8133,54.6442,54.6515,72560.0
2017-01-31 13:30:00,74.32,74.39,74.28,74.38,53053.0,54.6442,54.6956,54.6148,54.6883,53053.0
2017-01-31 14:00:00,74.37,74.38,74.08,74.1,80644.0,54.6809,54.6883,54.4677,54.4824,80644.0
2017-01-31 14:30:00,74.1,74.13,73.96,74.08,66686.0,54.4824,54.5045,54.3795,54.4677,66686.0
2017-01-31 15:00:00,74.08,74.22,74.01,74.18,80798.0,54.4677,54.5706,54.4162,54.5412,80798.0
2017-01-31 15:30:00,74.17,74.36,74.12,74.35,248264.0,54.5339,54.6736,54.4971,54.6662,248264.0
2017-02-01 09:30:00,73.82,74.02,73.34,73.88,128292.0,54.2765,54.4236,53.9236,54.3207,128292.0
2017-02-01 10:00:00,73.88,73.89,73.49,73.72,124054.0,54.3207,54.328,54.0339,54.203,124054.0
2017-02-01 10:30:00,73.74,73.83,73.15,73.17,92190.0,54.2177,54.2839,53.7839,53.7986,92190.0
2017-02-01 11:00:00,73.14,73.53,73.09,73.3,104564.0,53.7766,54.0633,53.7398,53.8942,104564.0
2017-02-01 11:30:00,73.29,73.3,73.11,73.21,51879.0,53.8869,53.8942,53.7545,53.828,51879.0
2017-02-01 12:00:00,73.2,73.28,73.1,73.22,47995.0,53.8207,53.8795,53.7472,53.8354,47995.0
2017-02-01 12:30:00,73.22,73.33,73.05,73.24,42354.0,53.8354,53.9163,53.7104,53.8501,42354.0
2017-02-01 13:00:00,73.23,73.41,73.23,73.4,58641.0,53.8427,53.9751,53.8427,53.9677,58641.0
2017-02-01 13:30:00,73.4,73.44,73.29,73.37,166696.0,53.9677,53.9971,53.8869,53.9457,166696.0
2017-02-01 14:00:00,73.33,73.87,73.29,73.76,91630.0,53.9163,54.3133,53.8869,54.2324,91630.0
2017-02-01 14:30:00,73.78,73.88,73.43,73.6,74812.0,54.2471,54.3207,53.9898,54.1148,74812.0
2017-02-01 15:00:00,73.6,73.61,73.45,73.52,87081.0,54.1148,54.1221,54.0045,54.056,87081.0
2017-02-01 15:30:00,73.53,73.53,73.26,73.34,239376.0,54.0633,54.0633,53.8648,53.9236,239376.0
2017-02-02 09:30:00,73.47,73.6,73.22,73.22,78901.0,54.0192,54.1148,53.8354,53.8354,78901.0
2017-02-02 10:00:00,73.21,73.81,73.17,73.73,94109.0,53.828,54.2692,53.7986,54.2104,94109.0
2017-02-02 10:30:00,73.73,73.85,73.64,73.85,55229.0,54.2104,54.2986,54.1442,54.2986,55229.0
2017-02-02 11:00:00,73.83,74.21,73.83,74.14,85231.0,54.2839,54.5633,54.2839,54.5118,85231.0
2017-02-02 11:30:00,74.13,74.13,73.96,74.03,36883.0,54.5045,54.5045,54.3795,54.4309,36883.0
2017-02-02 12:00:00,74.03,74.17,74.01,74.17,31746.0,54.4309,54.5339,54.4162,54.5339,31746.0
2017-02-02 12:30:00,74.16,74.29,74.13,74.19,57409.0,54.5265,54.6221,54.5045,54.5486,57409.0
2017-02-02 13:00:00,74.2,74.21,73.96,74.04,47310.0,54.5559,54.5633,54.3795,54.4383,47310.0
2017-02-02 13:30:00,74.02,74.28,74.01,74.27,56140.0,54.4236,54.6148,54.4162,54.6074,56140.0
2017-02-02 14:00:00,74.27,74.28,74.04,74.08,77322.0,54.6074,54.6148,54.4383,54.4677,77322.0
2017-02-02 14:30:00,74.07,74.22,74.06,74.15,96902.0,54.4604,54.5706,54.453,54.5192,96902.0
2017-02-02 15:00:00,74.14,74.3,74.07,74.27,76184.0,54.5118,54.6295,54.4604,54.6074,76184.0
2017-02-02 15:30:00,74.28,74.5,74.27,74.46,276501.0,54.6148,54.7765,54.6074,54.7471,276501.0
2017-02-03 09:30:00,74.5,74.67,74.1,74.3,133487.0,54.7765,54.9015,54.4824,54.6295,133487.0
2017-02-03 10:00:00,74.28,74.53,74.22,74.46,70433.0,54.6148,54.7986,54.5706,54.7471,70433.0
2017-02-03 10:30:00,74.46,74.54,74.37,74.39,38521.0,54.7471,54.8059,54.6809,54.6956,38521.0
2017-02-03 11:00:00,74.39,74.39,74.18,74.24,46046.0,54.6956,54.6956,54.5412,54.5853,46046.0
2017-02-03 11:30:00,74.25,74.55,74.24,74.53,56177.0,54.5927,54.8133,54.5853,54.7986,56177.0
2017-02-03 12:00:00,74.53,74.7,74.52,74.65,63327.0,54.7986,54.9236,54.7912,54.8868,63327.0
2017-02-03 12:30:00,74.64,74.69,74.53,74.55,67416.0,54.8794,54.9162,54.7986,54.8133,67416.0
2017-02-03 13:00:00,74.54,74.54,74.43,74.5,80080.0,54.8059,54.8059,54.725,54.7765,80080.0
2017-02-03 13:30:00,74.49,74.52,74.22,74.22,49931.0,54.7692,54.7912,54.5706,54.5706,49931.0
2017-02-03 14:00:00,74.23,74.31,74.06,74.06,79617.0,54.578,54.6368,54.453,54.453,79617.0
2017-02-03 14:30:00,74.07,74.14,73.94,74.01,90882.0,54.4604,54.5118,54.3648,54.4162,90882.0
2017-02-03 15:00:00,74.01,74.21,74.0,74.06,83609.0,54.4162,54.5633,54.4089,54.453,83609.0
2017-02-03 15:30:00,74.06,74.22,74.04,74.19,451189.0,54.453,54.5706,54.4383,54.5486,451189.0
2017-02-06 09:30:00,74.55,74.55,74.09,74.26,70655.0,54.8133,54.8133,54.4751,54.6001,70655.0
2017-02-06 10:00:00,74.26,74.33,74.17,74.21,58895.0,54.6001,54.6515,54.5339,54.5633,58895.0
2017-02-06 10:30:00,74.21,74.24,74.05,74.23,54526.0,54.5633,54.5853,54.4456,54.578,54526.0
2017-02-06 11:00:00,74.24,74.38,74.17,74.21,46820.0,54.5853,54.6883,54.5339,54.5633,46820.0
2017-02-06 11:30:00,74.22,74.32,74.2,74.29,53680.0,54.5706,54.6442,54.5559,54.6221,53680.0
2017-02-06 12:00:00,74.29,74.49,74.28,74.48,65350.0,54.6221,54.7692,54.6148,54.7618,65350.0
2017-02-06 12:30:00,74.48,74.74,74.45,74.64,63025.0,54.7618,54.953,54.7398,54.8794,63025.0
2017-02-06 13:00:00,74.65,74.66,74.34,74.38,49341.0,54.8868,54.8942,54.6589,54.6883,49341.0
2017-02-06 13:30:00,74.37,74.43,74.34,74.38,35329.0,54.6809,54.725,54.6589,54.6883,35329.0
2017-02-06 14:00:00,74.39,74.4,74.3,74.37,53990.0,54.6956,54.703,54.6295,54.6809,53990.0
2017-02-06 14:30:00,74.37,74.43,74.33,74.33,35913.0,54.6809,54.725,54.6515,54.6515,35913.0
2017-02-06 15:00:00,74.32,74.35,74.22,74.23,37879.0,54.6442,54.6662,54.5706,54.578,37879.0
2017-02-06 15:30:00,74.22,74.39,74.22,74.3,206156.0,54.5706,54.6956,54.5706,54.6295,206156.0
2017-02-07 09:30:00,74.31,74.6,74.26,74.38,43881.0,54.6368,54.85,54.6001,54.6883,43881.0
2017-02-07 10:00:00,74.35,74.39,74.17,74.37,55789.0,54.6662,54.6956,54.5339,54.6809,55789.0
2017-02-07 10:30:00,74.37,74.45,74.16,74.23,43796.0,54.6809,54.7398,54.5265,54.578,43796.0
2017-02-07 11:00:00,74.23,74.39,74.23,74.31,32196.0,54.578,54.6956,54.578,54.6368,32196.0
2017-02-07 11:30:00,74.31,74.4,74.3,74.38,27928.0,54.6368,54.703,54.6295,54.6883,27928.0
2017-02-07 12:00:00,74.38,74.46,74.35,74.37,22418.0,54.6883,54.7471,54.6662,54.6809,22418.0
2017-02-07 12:30:00,74.37,74.48,74.37,74.45,20408.0,54.6809,54.7618,54.6809,54.7398,20408.0
2017-02-07 13:00:00,74.45,74.54,74.41,74.42,21223.0,54.7398,54.8059,54.7103,54.7177,21223.0
2017-02-07 13:30:00,74.42,74.51,74.37,74.37,34376.0,54.7177,54.7839,54.6809,54.6809,34376.0
2017-02-07 14:00:00,74.37,74.51,74.36,74.5,27648.0,54.6809,54.7839,54.6736,54.7765,27648.0
2017-02-07 14:30:00,74.49,74.56,74.44,74.53,47685.0,54.7692,54.8206,54.7324,54.7986,47685.0
2017-02-07 15:00:00,74.52,74.6,74.48,74.49,33183.0,54.7912,54.85,54.7618,54.7692,33183.0
2017-02-07 15:30:00,74.48,74.51,74.42,74.48,95204.0,54.7618,54.7839,54.7177,54.7618,95204.0
2017-02-08 09:30:00,74.62,75.26,74.62,75.25,129482.0,54.8647,55.3353,54.8647,55.328,129482.0
2017-02-08 10:00:00,75.26,75.31,74.98,75.07,64588.0,55.3353,55.3721,55.1294,55.1956,64588.0
2017-02-08 10:30:00,75.07,75.12,74.88,74.98,51017.0,55.1956,55.2324,55.0559,55.1294,51017.0
2017-02-08 11:00:00,74.95,74.99,74.84,74.87,46058.0,55.1074,55.1368,55.0265,55.0486,46058.0
2017-02-08 11:30:00,74.87,74.92,74.78,74.87,30108.0,55.0486,55.0853,54.9824,55.0486,30108.0
2017-02-08 12:00:00,74.86,75.08,74.86,75.08,55027.0,55.0412,55.203,55.0412,55.203,55027.0
2017-02-08 12:30:00,75.07,75.13,74.9,74.94,42379.0,55.1956,55.2397,55.0706,55.1,42379.0
2017-02-08 13:00:00,74.95,75.03,74.87,74.94,21652.0,55.1074,55.1662,55.0486,55.1,21652.0
2017-02-08 13:30:00,74.94,74.99,74.89,74.97,22359.0,55.1,55.1368,55.0633,55.1221,22359.0
2017-02-08 14:00:00,74.97,74.97,74.87,74.91,39024.0,55.1221,55.1221,55.0486,55.078,39024.0
2017-02-08 14:30:00,74.91,74.95,74.84,74.91,32853.0,55.078,55.1074,55.0265,55.078,32853.0
2017-02-08 15:00:00,74.91,75.18,74.89,75.14,61748.0,55.078,55.2765,55.0633,55.2471,61748.0
2017-02-08 15:30:00,75.12,75.31,75.09,75.25,190225.0,55.2324,55.3721,55.2103,55.328,190225.0
2017-02-09 09:30:00,75.13,75.34,74.88,75.28,77245.0,55.2397,55.3941,55.0559,55.35,77245.0
2017-02-09 10:00:00,75.29,75.44,74.94,75.14,80543.0,55.3574,55.4677,55.1,55.2471,80543.0
2017-02-09 10:30:00,75.15,75.18,74.83,74.95,55197.0,55.2544,55.2765,55.0191,55.1074,55197.0
2017-02-09 11:00:00,74.93,74.93,74.59,74.6,88417.0,55.0927,55.0927,54.8427,54.85,88417.0
2017-02-09 11:30:00,74.59,74.71,74.48,74.53,74126.0,54.8427,54.9309,54.7618,54.7986,74126.0
2017-02-09 12:00:00,74.54,74.59,74.38,74.52,190011.0,54.8059,54.8427,54.6883,54.7912,190011.0
2017-02-09 12:30:00,74.52,74.62,74.44,74.45,44444.0,54.7912,54.8647,54.7324,54.7398,44444.0
2017-02-09 13:00:00,74.44,74.48,74.39,74.39,67240.0,54.7324,54.7618,54.6956,54.6956,67240.0
2017-02-09 13:30:00,74.39,74.45,74.29,74.3,63019.0,54.6956,54.7398,54.6221,54.6295,63019.0
2017-02-09 14:00:00,74.3,74.49,74.26,74.44,120037.0,54.6295,54.7692,54.6001,54.7324,120037.0
2017-02-09 14:30:00,74.44,74.48,74.38,74.39,106512.0,54.7324,54.7618,54.6883,54.6956,106512.0
2017-02-09 15:00:00,74.39,74.47,74.34,74.43,74885.0,54.6956,54.7545,54.6589,54.725,74885.0
2017-02-09 15:30:00,74.43,74.5,74.34,74.38,237256.0,54.725,54.7765,54.6589,54.6883,237256.0
2017-02-10 09:30:00,74.29,74.7,74.18,74.5,110601.0,54.6221,54.9236,54.5412,54.7765,110601.0
2017-02-10 10:00:00,74.49,74.63,74.42,74.58,52588.0,54.7692,54.8721,54.7177,54.8353,52588.0
2017-02-10 10:30:00,74.58,74.63,74.4,74.49,56118.0,54.8353,54.8721,54.703,54.7692,56118.0
2017-02-10 11:00:00,74.49,74.66,74.48,74.58,72502.0,54.7692,54.8942,54.7618,54.8353,72502.0
2017-02-10 11:30:00,74.59,74.7,74.57,74.64,40871.0,54.8427,54.9236,54.828,54.8794,40871.0
2017-02-10 12:00:00,74.66,74.78,74.62,74.75,31957.0,54.8942,54.9824,54.8647,54.9603,31957.0
2017-02-10 12:30:00,74.75,74.88,74.74,74.84,24137.0,54.9603,55.0559,54.953,55.0265,24137.0
2017-02-10 13:00:00,74.85,74.9,74.81,74.84,24939.0,55.0339,55.0706,55.0044,55.0265,24939.0
2017-02-10 13:30:00,74.83,74.85,74.74,74.79,39054.0,55.0191,55.0339,54.953,54.9897,39054.0
2017-02-10 14:00:00,74.78,74.84,74.76,74.82,57754.0,54.9824,55.0265,54.9677,55.0118,57754.0
2017-02-10 14:30:00,74.82,74.87,74.58,74.58,75475.0,55.0118,55.0486,54.8353,54.8353,75475.0
2017-02-10 15:00:00,74.58,74.89,74.58,74.85,52408.0,54.8353,55.0633,54.8353,55.0339,52408.0
2017-02-10 15:30:00,74.86,74.96,74.73,74.76,293673.0,55.0412,55.1147,54.9456,54.9677,293673.0
2017-02-13 09:30:00,74.29,74.48,73.75,73.78,137229.0,55.129,55.27,54.7283,54.7506,137229.0
2017-02-13 10:00:00,73.8,73.94,73.64,73.79,70054.0,54.7654,54.8693,54.6467,54.758,70054.0
2017-02-13 10:30:00,73.79,74.03,73.78,73.98,51680.0,54.758,54.9361,54.7506,54.899,51680.0
2017-02-13 11:00:00,73.96,74.14,73.89,74.12,78562.0,54.8841,55.0177,54.8322,55.0029,78562.0
2017-02-13 11:30:00,74.12,74.17,74.02,74.09,38128.0,55.0029,55.04,54.9287,54.9806,38128.0
2017-02-13 12:00:00,74.09,74.15,74.05,74.08,27770.0,54.9806,55.0251,54.9509,54.9732,27770.0
2017-02-13 12:30:00,74.09,74.17,74.06,74.13,25536.0,54.9806,55.04,54.9583,55.0103,25536.0
2017-02-13 13:00:00,74.13,74.28,74.1,74.16,52798.0,55.0103,55.1216,54.988,55.0326,52798.0
2017-02-13 13:30:00,74.16,74.19,74.07,74.17,36225.0,55.0326,55.0548,54.9658,55.04,36225.0
2017-02-13 14:00:00,74.17,74.27,74.12,74.26,35227.0,55.04,55.1142,55.0029,55.1068,35227.0
2017-02-13 14:30:00,74.25,74.3,74.15,74.15,54017.0,55.0993,55.1364,55.0251,55.0251,54017.0
2017-02-13 15:00:00,74.17,74.3,74.13,74.26,76587.0,55.04,55.1364,55.0103,55.1068,76587.0
2017-02-13 15:30:00,74.27,74.44,74.25,74.36,230517.0,55.1142,55.2403,55.0993,55.181,230517.0
2017-02-14 09:30:00,74.14,74.3,73.91,73.99,97608.0,55.0177,55.1364,54.847,54.9064,97608.0
2017-02-14 10:00:00,73.97,73.98,73.49,73.65,80196.0,54.8916,54.899,54.5354,54.6541,80196.0
2017-02-14 10:30:00,73.66,73.69,73.39,73.54,64304.0,54.6615,54.6838,54.4612,54.5725,64304.0
2017-02-14 11:00:00,73.53,73.69,73.43,73.56,53847.0,54.565,54.6838,54.4908,54.5873,53847.0
2017-02-14 11:30:00,73.56,73.68,73.54,73.6,33459.0,54.5873,54.6764,54.5725,54.617,33459.0
2017-02-14 12:00:00,73.6,73.6,73.44,73.52,29556.0,54.617,54.617,54.4983,54.5576,29556.0
2017-02-14 12:30:00,73.51,73.54,73.42,73.43,45952.0,54.5502,54.5725,54.4834,54.4908,45952.0
2017-02-14 13:00:00,73.43,73.57,73.4,73.53,44033.0,54.4908,54.5947,54.4686,54.565,44033.0
2017-02-14 13:30:00,73.55,73.59,73.5,73.59,27049.0,54.5799,54.6096,54.5428,54.6096,27049.0
2017-02-14 14:00:00,73.59,73.67,73.56,73.6,51175.0,54.6096,54.6689,54.5873,54.617,51175.0
2017-02-14 14:30:00,73.6,73.6,73.49,73.49,49202.0,54.617,54.617,54.5354,54.5354,49202.0
2017-02-14 15:00:00,73.49,73.61,73.49,73.58,76719.0,54.5354,54.6244,54.5354,54.6022,76719.0
2017-02-14 15:30:00,73.58,73.69,73.54,73.68,185384.0,54.6022,54.6838,54.5725,54.6764,185384.0
2017-02-15 09:30:00,73.21,73.37,72.94,73.08,167544.0,54.3276,54.4463,54.1272,54.2311,167544.0
2017-02-15 10:00:00,73.1,73.21,72.99,73.15,87687.0,54.246,54.3276,54.1643,54.2831,87687.0
2017-02-15 10:30:00,73.17,73.17,72.94,72.96,101330.0,54.2979,54.2979,54.1272,54.1421,101330.0
2017-02-15 11:00:00,72.95,73.24,72.94,73.22,80433.0,54.1346,54.3498,54.1272,54.335,80433.0
2017-02-15 11:30:00,73.22,73.3,73.14,73.14,59639.0,54.335,54.3944,54.2756,54.2756,59639.0
2017-02-15 12:00:00,73.14,73.21,73.13,73.21,64810.0,54.2756,54.3276,54.2682,54.3276,64810.0
2017-02-15 12:30:00,73.2,73.29,73.16,73.24,40626.0,54.3202,54.3869,54.2905,54.3498,40626.0
2017-02-15 13:00:00,73.25,73.32,73.22,73.26,51218.0,54.3573,54.4092,54.335,54.3647,51218.0
2017-02-15 13:30:00,73.27,73.35,73.2,73.35,55159.0,54.3721,54.4315,54.3202,54.4315,55159.0
2017-02-15 14:00:00,73.36,73.44,73.34,73.42,74091.0,54.4389,54.4983,54.4241,54.4834,74091.0
2017-02-15 14:30:00,73.42,73.54,73.42,73.47,63998.0,54.4834,54.5725,54.4834,54.5205,63998.0
2017-02-15 15:00:00,73.47,73.66,73.42,73.64,89874.0,54.5205,54.6615,54.4834,54.6467,89874.0
2017-02-15 15:30:00,73.65,73.76,73.56,73.69,243977.0,54.6541,54.7357,54.5873,54.6838,243977.0
2017-02-16 09:30:00,73.68,74.1,73.53,73.92,80195.0,54.6764,54.988,54.565,54.8545,80195.0
2017-02-16 10:00:00,73.92,74.0,73.66,73.75,74755.0,54.8545,54.9138,54.6615,54.7283,74755.0
2017-02-16 10:30:00,73.73,73.86,73.6,73.8,95171.0,54.7135,54.8099,54.617,54.7654,95171.0
2017-02-16 11:00:00,73.8,73.84,73.55,73.82,79125.0,54.7654,54.7951,54.5799,54.7802,79125.0
2017-02-16 11:30:00,73.81,74.0,73.78,74.0,74332.0,54.7728,54.9138,54.7506,54.9138,74332.0
2017-02-16 12:00:00,74.0,74.03,73.77,73.81,45491.0,54.9138,54.9361,54.7431,54.7728,45491.0
2017-02-16 12:30:00,73.81,73.9,73.78,73.82,43596.0,54.7728,54.8396,54.7506,54.7802,43596.0
2017-02-16 13:00:00,73.82,73.84,73.68,73.79,89810.0,54.7802,54.7951,54.6764,54.758,89810.0
2017-02-16 13:30:00,73.78,73.83,73.71,73.78,101697.0,54.7506,54.7877,54.6986,54.7506,101697.0
2017-02-16 14:00:00,73.79,73.88,73.59,73.6,159417.0,54.758,54.8248,54.6096,54.617,159417.0
2017-02-16 14:30:00,73.6,73.67,73.53,73.6,143857.0,54.617,54.6689,54.565,54.617,143857.0
2017-02-16 15:00:00,73.59,74.49,73.56,74.31,938621.0,54.6096,55.2774,54.5873,55.1439,938621.0
2017-02-16 15:30:00,74.3,74.36,74.09,74.29,477212.0,55.1364,55.181,54.9806,55.129,477212.0
2017-02-17 09:30:00,74.08,74.08,72.99,73.08,593161.0,54.9732,54.9732,54.1643,54.2311,593161.0
2017-02-17 10:00:00,73.09,73.12,72.63,72.68,281948.0,54.2385,54.2608,53.8972,53.9343,281948.0
2017-02-17 10:30:00,72.67,73.21,72.64,73.02,217397.0,53.9269,54.3276,53.9046,54.1866,217397.0
2017-02-17 11:00:00,73.02,73.06,72.76,72.79,97124.0,54.1866,54.2163,53.9936,54.0159,97124.0
2017-02-17 11:30:00,72.79,72.91,72.74,72.75,103954.0,54.0159,54.105,53.9788,53.9862,103954.0
2017-02-17 12:00:00,72.75,72.92,72.73,72.88,112640.0,53.9862,54.1124,53.9714,54.0827,112640.0
2017-02-17 12:30:00,72.88,73.0,72.78,72.98,76740.0,54.0827,54.1717,54.0085,54.1569,76740.0
2017-02-17 13:00:00,72.95,73.06,72.9,73.01,95999.0,54.1346,54.2163,54.0975,54.1792,95999.0
2017-02-17 13:30:00,73.02,73.11,73.01,73.1,78776.0,54.1866,54.2534,54.1792,54.246,78776.0
2017-02-17 14:00:00,73.09,73.21,73.08,73.2,83424.0,54.2385,54.3276,54.2311,54.3202,83424.0
2017-02-17 14:30:00,73.2,73.28,73.12,73.13,71471.0,54.3202,54.3795,54.2608,54.2682,71471.0
2017-02-17 15:00:00,73.12,73.38,73.09,73.37,96127.0,54.2608,54.4537,54.2385,54.4463,96127.0
2017-02-17 15:30:00,73.37,73.57,73.35,73.49,308553.0,54.4463,54.5947,54.4315,54.5354,308553.0
2017-02-21 09:30:00,73.5,73.81,73.22,73.8,123779.0,54.5428,54.7728,54.335,54.7654,123779.0
2017-02-21 10:00:00,73.78,74.01,73.69,73.93,163757.0,54.7506,54.9212,54.6838,54.8619,163757.0
2017-02-21 10:30:00,73.91,74.0,73.79,73.94,67717.0,54.847,54.9138,54.758,54.8693,67717.0
2017-02-21 11:00:00,73.94,74.08,73.91,74.0,101817.0,54.8693,54.9732,54.847,54.9138,101817.0
2017-02-21 11:30:00,74.01,74.02,73.88,73.95,56180.0,54.9212,54.9287,54.8248,54.8767,56180.0
2017-02-21 12:00:00,73.94,74.0,73.86,73.92,140198.0,54.8693,54.9138,54.8099,54.8545,140198.0
2017-02-21 12:30:00,73.92,73.93,73.81,73.83,72064.0,54.8545,54.8619,54.7728,54.7877,72064.0
2017-02-21 13:00:00,73.82,73.93,73.82,73.88,62509.0,54.7802,54.8619,54.7802,54.8248,62509.0
2017-02-21 13:30:00,73.89,73.96,73.76,73.96,67965.0,54.8322,54.8841,54.7357,54.8841,67965.0
2017-02-21 14:00:00,73.97,74.12,73.92,74.12,61429.0,54.8916,55.0029,54.8545,55.0029,61429.0
2017-02-21 14:30:00,74.1,74.31,74.05,74.31,49774.0,54.988,55.1439,54.9509,55.1439,49774.0
2017-02-21 15:00:00,74.31,74.6,74.31,74.6,95879.0,55.1439,55.3591,55.1439,55.3591,95879.0
2017-02-21 15:30:00,74.6,74.68,74.42,74.49,288203.0,55.3591,55.4184,55.2255,55.2774,288203.0
2017-02-22 09:30:00,74.52,74.94,74.2,74.77,146070.0,55.2997,55.6114,55.0622,55.4852,146070.0
2017-02-22 10:00:00,74.75,74.93,74.65,74.86,48422.0,55.4704,55.604,55.3962,55.552,48422.0
2017-02-22 10:30:00,74.83,74.97,74.61,74.65,52847.0,55.5297,55.6336,55.3665,55.3962,52847.0
2017-02-22 11:00:00,74.63,74.7,74.49,74.55,39148.0,55.3813,55.4333,55.2774,55.322,39148.0
2017-02-22 11:30:00,74.54,74.56,74.35,74.4,35935.0,55.3145,55.3294,55.1736,55.2107,35935.0
2017-02-22 12:00:00,74.39,74.42,74.32,74.32,34199.0,55.2032,55.2255,55.1513,55.1513,34199.0
2017-02-22 12:30:00,74.32,74.52,74.31,74.5,108121.0,55.1513,55.2997,55.1439,55.2849,108121.0
2017-02-22 13:00:00,74.5,74.79,74.5,74.76,68025.0,55.2849,55.5001,55.2849,55.4778,68025.0
2017-02-22 13:30:00,74.77,74.86,74.75,74.8,52204.0,55.4852,55.552,55.4704,55.5075,52204.0
2017-02-22 14:00:00,74.8,74.8,74.61,74.72,109323.0,55.5075,55.5075,55.3665,55.4481,109323.0
2017-02-22 14:30:00,74.73,74.88,74.71,74.86,68981.0,55.4555,55.5669,55.4407,55.552,68981.0
2017-02-22 15:00:00,74.87,75.06,74.83,75.03,133410.0,55.5594,55.7004,55.5297,55.6782,133410.0
2017-02-22 15:30:00,75.02,75.09,74.93,75.01,527111.0,55.6707,55.7227,55.604,55.6633,527111.0
2017-02-23 09:30:00,75.29,75.57,75.11,75.42,84982.0,55.8711,56.0789,55.7375,55.9676,84982.0
2017-02-23 10:00:00,75.44,75.58,75.34,75.35,68096.0,55.9824,56.0863,55.9082,55.9156,68096.0
2017-02-23 10:30:00,75.32,75.37,75.07,75.34,86624.0,55.8934,55.9305,55.7078,55.9082,86624.0
2017-02-23 11:00:00,75.35,75.44,75.26,75.38,83007.0,55.9156,55.9824,55.8488,55.9379,83007.0
2017-02-23 11:30:00,75.36,75.75,75.33,75.67,54603.0,55.9231,56.2125,55.9008,56.1531,54603.0
2017-02-23 12:00:00,75.65,75.81,75.63,75.78,44018.0,56.1383,56.257,56.1234,56.2347,44018.0
2017-02-23 12:30:00,75.78,75.98,75.78,75.83,68561.0,56.2347,56.3831,56.2347,56.2718,68561.0
2017-02-23 13:00:00,75.83,75.87,75.75,75.77,40239.0,56.2718,56.3015,56.2125,56.2273,40239.0
2017-02-23 13:30:00,75.76,75.89,75.66,75.85,48127.0,56.2199,56.3164,56.1457,56.2867,48127.0
2017-02-23 14:00:00,75.86,75.89,75.74,75.84,59723.0,56.2941,56.3164,56.205,56.2792,59723.0
2017-02-23 14:30:00,75.84,75.91,75.78,75.88,101536.0,56.2792,56.3312,56.2347,56.3089,101536.0
2017-02-23 15:00:00,75.88,75.99,75.87,75.93,98550.0,56.3089,56.3906,56.3015,56.346,98550.0
2017-02-23 15:30:00,75.94,75.94,75.83,75.87,209980.0,56.3535,56.3535,56.2718,56.3015,209980.0
2017-02-24 09:30:00,76.25,76.5,76.07,76.46,176207.0,56.5835,56.769,56.4499,56.7393,176207.0
2017-02-24 10:00:00,76.5,76.76,76.35,76.7,132074.0,56.769,56.962,56.6577,56.9174,132074.0
2017-02-24 10:30:00,76.7,76.71,76.54,76.56,62440.0,56.9174,56.9249,56.7987,56.8135,62440.0
2017-02-24 11:00:00,76.55,76.63,76.45,76.49,87506.0,56.8061,56.8655,56.7319,56.7616,87506.0
2017-02-24 11:30:00,76.48,76.59,76.43,76.56,63424.0,56.7542,56.8358,56.7171,56.8135,63424.0
2017-02-24 12:00:00,76.57,76.63,76.43,76.5,51711.0,56.821,56.8655,56.7171,56.769,51711.0
2017-02-24 12:30:00,76.49,76.54,76.47,76.52,52857.0,56.7616,56.7987,56.7468,56.7839,52857.0
2017-02-24 13:00:00,76.53,76.53,76.39,76.5,67514.0,56.7913,56.7913,56.6874,56.769,67514.0
2017-02-24 13:30:00,76.5,76.51,76.43,76.46,48254.0,56.769,56.7764,56.7171,56.7393,48254.0
2017-02-24 14:00:00,76.46,76.53,76.41,76.48,72901.0,56.7393,56.7913,56.7022,56.7542,72901.0
2017-02-24 14:30:00,76.49,76.54,76.41,76.46,71566.0,56.7616,56.7987,56.7022,56.7393,71566.0
2017-02-24 15:00:00,76.46,76.63,76.44,76.61,91060.0,56.7393,56.8655,56.7245,56.8506,91060.0
2017-02-24 15:30:00,76.61,76.62,76.47,76.59,190089.0,56.8506,56.8581,56.7468,56.8358,190089.0
2017-02-27 09:30:00,76.61,76.62,76.19,76.35,68450.0,56.8506,56.8581,56.539,56.6577,68450.0
2017-02-27 10:00:00,76.32,76.68,76.3,76.67,50295.0,56.6354,56.9026,56.6206,56.8952,50295.0
2017-02-27 10:30:00,76.68,76.71,76.43,76.45,56523.0,56.9026,56.9249,56.7171,56.7319,56523.0
2017-02-27 11:00:00,76.46,76.65,76.39,76.65,46778.0,56.7393,56.8803,56.6874,56.8803,46778.0
2017-02-27 11:30:00,76.65,76.65,76.44,76.44,48301.0,56.8803,56.8803,56.7245,56.7245,48301.0
2017-02-27 12:00:00,76.45,76.49,76.35,76.47,49703.0,56.7319,56.7616,56.6577,56.7468,49703.0
2017-02-27 12:30:00,76.47,76.49,76.38,76.38,35322.0,56.7468,56.7616,56.68,56.68,35322.0
2017-02-27 13:00:00,76.39,76.6,76.38,76.57,43215.0,56.6874,56.8432,56.68,56.821,43215.0
2017-02-27 13:30:00,76.57,76.61,76.42,76.45,33651.0,56.821,56.8506,56.7097,56.7319,33651.0
2017-02-27 14:00:00,76.46,76.48,76.41,76.45,42887.0,56.7393,56.7542,56.7022,56.7319,42887.0
2017-02-27 14:30:00,76.45,76.62,76.45,76.59,61682.0,56.7319,56.8581,56.7319,56.8358,61682.0
2017-02-27 15:00:00,76.59,76.64,76.52,76.61,74551.0,56.8358,56.8729,56.7839,56.8506,74551.0
2017-02-27 15:30:00,76.61,76.62,76.36,76.46,193522.0,56.8506,56.8581,56.6651,56.7393,193522.0
2017-02-28 09:30:00,76.29,76.83,76.26,76.81,95609.0,56.6132,57.0139,56.5909,56.9991,95609.0
2017-02-28 10:00:00,76.83,76.99,76.75,76.81,51892.0,57.0139,57.1326,56.9545,56.9991,51892.0
2017-02-28 10:30:00,76.8,76.92,76.71,76.81,43620.0,56.9916,57.0807,56.9249,56.9991,43620.0
2017-02-28 11:00:00,76.8,76.95,76.79,76.92,50100.0,56.9916,57.103,56.9842,57.0807,50100.0
2017-02-28 11:30:00,76.91,77.0,76.79,76.8,77816.0,57.0733,57.1401,56.9842,56.9916,77816.0
2017-02-28 12:00:00,76.82,76.95,76.75,76.94,74752.0,57.0065,57.103,56.9545,57.0955,74752.0
2017-02-28 12:30:00,76.95,77.08,76.94,77.06,68595.0,57.103,57.1994,57.0955,57.1846,68595.0
2017-02-28 13:00:00,77.05,77.07,76.97,77.01,81885.0,57.1772,57.192,57.1178,57.1475,81885.0
2017-02-28 13:30:00,77.01,77.13,76.99,77.1,53104.0,57.1475,57.2365,57.1326,57.2143,53104.0
2017-02-28 14:00:00,77.1,77.17,76.97,77.06,56622.0,57.2143,57.2662,57.1178,57.1846,56622.0
2017-02-28 14:30:00,77.07,77.24,77.03,77.18,114174.0,57.192,57.3182,57.1623,57.2736,114174.0
2017-02-28 15:00:00,77.18,77.21,76.9,76.96,88755.0,57.2736,57.2959,57.0659,57.1104,88755.0
2017-02-28 15:30:00,76.96,77.1,76.84,77.04,234202.0,57.1104,57.2143,57.0213,57.1697,234202.0
2017-03-01 09:30:00,75.91,76.4,75.59,76.29,144551.0,56.3312,56.6948,56.0937,56.6132,144551.0
2017-03-01 10:00:00,76.29,76.32,76.0,76.0,62744.0,56.6132,56.6354,56.398,56.398,62744.0
2017-03-01 10:30:00,76.02,76.42,75.96,76.26,52180.0,56.4128,56.7097,56.3683,56.5909,52180.0
2017-03-01 11:00:00,76.28,76.38,76.15,76.29,45145.0,56.6058,56.68,56.5093,56.6132,45145.0
2017-03-01 11:30:00,76.28,76.61,76.26,76.61,42048.0,56.6058,56.8506,56.5909,56.8506,42048.0
2017-03-01 12:00:00,76.61,76.86,76.59,76.78,54745.0,56.8506,57.0362,56.8358,56.9768,54745.0
2017-03-01 12:30:00,76.8,76.87,76.71,76.71,26165.0,56.9916,57.0436,56.9249,56.9249,26165.0
2017-03-01 13:00:00,76.71,76.91,76.67,76.86,52346.0,56.9249,57.0733,56.8952,57.0362,52346.0
2017-03-01 13:30:00,76.85,76.89,76.77,76.78,31517.0,57.0287,57.0584,56.9694,56.9768,31517.0
2017-03-01 14:00:00,76.79,76.81,76.53,76.6,137562.0,56.9842,56.9991,56.7913,56.8432,137562.0
2017-03-01 14:30:00,76.6,76.6,76.4,76.41,112176.0,56.8432,56.8432,56.6948,56.7022,112176.0
2017-03-01 15:00:00,76.41,76.46,76.28,76.3,155271.0,56.7022,56.7393,56.6058,56.6206,155271.0
2017-03-01 15:30:00,76.29,76.33,76.06,76.12,325442.0,56.6132,56.6429,56.4425,56.487,325442.0
2017-03-02 09:30:00,75.97,76.42,75.79,76.32,99887.0,56.3757,56.7097,56.2421,56.6354,99887.0
2017-03-02 10:00:00,76.33,76.49,76.23,76.45,76740.0,56.6429,56.7616,56.5687,56.7319,76740.0
2017-03-02 10:30:00,76.46,76.65,76.38,76.59,79379.0,56.7393,56.8803,56.68,56.8358,79379.0
2017-03-02 11:00:00,76.59,76.71,76.54,76.54,32697.0,56.8358,56.9249,56.7987,56.7987,32697.0
2017-03-02 11:30:00,76.56,76.6,76.4,76.59,40806.0,56.8135,56.8432,56.6948,56.8358,40806.0
2017-03-02 12:00:00,76.59,76.74,76.52,76.68,52201.0,56.8358,56.9471,56.7839,56.9026,52201.0
2017-03-02 12:30:00,76.66,76.77,76.65,76.75,67657.0,56.8878,56.9694,56.8803,56.9545,67657.0
2017-03-02 13:00:00,76.75,76.86,76.75,76.82,87899.0,56.9545,57.0362,56.9545,57.0065,87899.0
2017-03-02 13:30:00,76.82,77.07,76.8,77.05,85732.0,57.0065,57.192,56.9916,57.1772,85732.0
2017-03-02 14:00:00,77.04,77.19,76.9,77.18,90071.0,57.1697,57.2811,57.0659,57.2736,90071.0
2017-03-02 14:30:00,77.18,77.47,77.14,77.44,117151.0,57.2736,57.4888,57.244,57.4666,117151.0
2017-03-02 15:00:00,77.44,77.5,77.29,77.33,148102.0,57.4666,57.5111,57.3553,57.3849,148102.0
2017-03-02 15:30:00,77.33,77.38,76.95,77.18,565756.0,57.3849,57.422,57.103,57.2736,565756.0
2017-03-03 09:30:00,77.31,77.31,76.63,76.96,106460.0,57.3701,57.3701,56.8655,57.1104,106460.0
2017-03-03 10:00:00,76.98,77.15,76.61,76.96,117685.0,57.1252,57.2514,56.8506,57.1104,117685.0
2017-03-03 10:30:00,76.95,77.15,76.68,76.81,79752.0,57.103,57.2514,56.9026,56.9991,79752.0
2017-03-03 11:00:00,76.8,76.8,76.53,76.58,56367.0,56.9916,56.9916,56.7913,56.8284,56367.0
2017-03-03 11:30:00,76.61,76.68,76.53,76.62,48082.0,56.8506,56.9026,56.7913,56.8581,48082.0
2017-03-03 12:00:00,76.63,76.69,76.54,76.59,42531.0,56.8655,56.91,56.7987,56.8358,42531.0
2017-03-03 12:30:00,76.61,76.68,76.37,76.46,77241.0,56.8506,56.9026,56.6725,56.7393,77241.0
2017-03-03 13:00:00,76.45,76.53,76.19,76.2,93065.0,56.7319,56.7913,56.539,56.5464,93065.0
2017-03-03 13:30:00,76.21,76.41,76.19,76.4,58644.0,56.5538,56.7022,56.539,56.6948,58644.0
2017-03-03 14:00:00,76.41,76.51,76.36,76.42,62047.0,56.7022,56.7764,56.6651,56.7097,62047.0
2017-03-03 14:30:00,76.42,76.63,76.42,76.58,82352.0,56.7097,56.8655,56.7097,56.8284,82352.0
2017-03-03 15:00:00,76.57,76.68,76.51,76.68,72871.0,56.821,56.9026,56.7764,56.9026,72871.0
2017-03-03 15:30:00,76.68,76.78,76.58,76.67,264900.0,56.9026,56.9768,56.8284,56.8952,264900.0
2017-03-06 09:30:00,76.67,76.91,76.44,76.88,109554.0,56.8952,57.0733,56.7245,57.051,109554.0
2017-03-06 10:00:00,76.88,77.01,76.64,77.0,88481.0,57.051,57.1475,56.8729,57.1401,88481.0
2017-03-06 10:30:00,76.98,77.01,76.68,76.73,85862.0,57.1252,57.1475,56.9026,56.9397,85862.0
2017-03-06 11:00:00,76.73,76.98,76.72,76.9,78924.0,56.9397,57.1252,56.9323,57.0659,78924.0
2017-03-06 11:30:00,76.9,76.99,76.85,76.94,104955.0,57.0659,57.1326,57.0287,57.0955,104955.0
2017-03-06 12:00:00,76.95,77.02,76.84,76.86,44984.0,57.103,57.1549,57.0213,57.0362,44984.0
2017-03-06 12:30:00,76.86,77.0,76.84,76.95,53727.0,57.0362,57.1401,57.0213,57.103,53727.0
2017-03-06 13:00:00,76.95,77.0,76.87,76.89,41405.0,57.103,57.1401,57.0436,57.0584,41405.0
2017-03-06 13:30:00,76.89,76.96,76.87,76.93,40655.0,57.0584,57.1104,57.0436,57.0881,40655.0
2017-03-06 14:00:00,76.93,76.93,76.77,76.8,71883.0,57.0881,57.0881,56.9694,56.9916,71883.0
2017-03-06 14:30:00,76.8,76.83,76.63,76.63,45826.0,56.9916,57.0139,56.8655,56.8655,45826.0
2017-03-06 15:00:00,76.64,76.67,76.54,76.59,71076.0,56.8729,56.8952,56.7987,56.8358,71076.0
2017-03-06 15:30:00,76.59,76.68,76.55,76.63,177222.0,56.8358,56.9026,56.8061,56.8655,177222.0
2017-03-07 09:30:00,76.49,76.84,76.39,76.72,77658.0,56.7616,57.0213,56.6874,56.9323,77658.0
2017-03-07 10:00:00,76.7,76.76,76.56,76.63,46193.0,56.9174,56.962,56.8135,56.8655,46193.0
2017-03-07 10:30:00,76.65,76.75,76.58,76.72,38741.0,56.8803,56.9545,56.8284,56.9323,38741.0
2017-03-07 11:00:00,76.73,76.78,76.59,76.59,35005.0,56.9397,56.9768,56.8358,56.8358,35005.0
2017-03-07 11:30:00,76.59,76.73,76.58,76.7,37849.0,56.8358,56.9397,56.8284,56.9174,37849.0
2017-03-07 12:00:00,76.69,76.77,76.65,76.75,37366.0,56.91,56.9694,56.8803,56.9545,37366.0
2017-03-07 12:30:00,76.75,76.82,76.69,76.81,44740.0,56.9545,57.0065,56.91,56.9991,44740.0
2017-03-07 13:00:00,76.8,76.86,76.77,76.84,32012.0,56.9916,57.0362,56.9694,57.0213,32012.0
2017-03-07 13:30:00,76.84,76.85,76.71,76.72,32128.0,57.0213,57.0287,56.9249,56.9323,32128.0
2017-03-07 14:00:00,76.71,76.78,76.66,76.76,71350.0,56.9249,56.9768,56.8878,56.962,71350.0
2017-03-07 14:30:00,76.77,76.78,76.66,76.77,39092.0,56.9694,56.9768,56.8878,56.9694,39092.0
2017-03-07 15:00:00,76.77,76.83,76.72,76.77,52134.0,56.9694,57.0139,56.9323,56.9694,52134.0
2017-03-07 15:30:00,76.78,76.82,76.58,76.64,169758.0,56.9768,57.0065,56.8284,56.8729,169758.0
2017-03-08 09:30:00,76.06,76.09,75.7,75.83,128273.0,56.4425,56.4648,56.1754,56.2718,128273.0
2017-03-08 10:00:00,75.83,75.9,75.57,75.67,64822.0,56.2718,56.3238,56.0789,56.1531,64822.0
2017-03-08 10:30:00,75.7,75.76,75.63,75.71,51723.0,56.1754,56.2199,56.1234,56.1828,51723.0
2017-03-08 11:00:00,75.73,75.77,75.67,75.71,42758.0,56.1976,56.2273,56.1531,56.1828,42758.0
2017-03-08 11:30:00,75.72,75.98,75.72,75.82,53877.0,56.1902,56.3831,56.1902,56.2644,53877.0
2017-03-08 12:00:00,75.83,75.87,75.76,75.85,35002.0,56.2718,56.3015,56.2199,56.2867,35002.0
2017-03-08 12:30:00,75.83,75.87,75.76,75.85,21335.0,56.2718,56.3015,56.2199,56.2867,21335.0
2017-03-08 13:00:00,75.85,75.96,75.72,75.77,88739.0,56.2867,56.3683,56.1902,56.2273,88739.0
2017-03-08 13:30:00,75.77,75.78,75.62,75.62,27937.0,56.2273,56.2347,56.116,56.116,27937.0
2017-03-08 14:00:00,75.63,75.64,75.45,75.51,71215.0,56.1234,56.1308,55.9898,56.0344,71215.0
2017-03-08 14:30:00,75.51,75.53,75.42,75.49,58794.0,56.0344,56.0492,55.9676,56.0195,58794.0
2017-03-08 15:00:00,75.5,75.59,75.5,75.55,54772.0,56.0269,56.0937,56.0269,56.064,54772.0
2017-03-08 15:30:00,75.54,75.58,75.43,75.51,162258.0,56.0566,56.0863,55.975,56.0344,162258.0
2017-03-09 09:30:00,75.64,76.0,75.54,75.61,54624.0,56.1308,56.398,56.0566,56.1086,54624.0
2017-03-09 10:00:00,75.62,75.62,75.42,75.56,40822.0,56.116,56.116,55.9676,56.0715,40822.0
2017-03-09 10:30:00,75.56,75.77,75.56,75.68,57988.0,56.0715,56.2273,56.0715,56.1605,57988.0
2017-03-09 11:00:00,75.7,75.84,75.68,75.76,44520.0,56.1754,56.2792,56.1605,56.2199,44520.0
2017-03-09 11:30:00,75.78,75.82,75.69,75.72,40001.0,56.2347,56.2644,56.1679,56.1902,40001.0
2017-03-09 12:00:00,75.73,75.78,75.63,75.78,38355.0,56.1976,56.2347,56.1234,56.2347,38355.0
2017-03-09 12:30:00,75.8,75.87,75.78,75.84,35548.0,56.2496,56.3015,56.2347,56.2792,35548.0
2017-03-09 13:00:00,75.85,75.85,75.73,75.73,45508.0,56.2867,56.2867,56.1976,56.1976,45508.0
2017-03-09 13:30:00,75.73,75.81,75.69,75.69,34567.0,56.1976,56.257,56.1679,56.1679,34567.0
2017-03-09 14:00:00,75.7,75.72,75.42,75.53,63225.0,56.1754,56.1902,55.9676,56.0492,63225.0
2017-03-09 14:30:00,75.52,75.54,75.32,75.4,67043.0,56.0418,56.0566,55.8934,55.9527,67043.0
2017-03-09 15:00:00,75.4,75.4,75.16,75.22,174887.0,55.9527,55.9527,55.7746,55.8192,174887.0
2017-03-09 15:30:00,75.22,75.37,75.11,75.14,380814.0,55.8192,55.9305,55.7375,55.7598,380814.0
2017-03-10 09:30:00,75.52,75.97,75.43,75.71,114864.0,56.0418,56.3757,55.975,56.1828,114864.0
2017-03-10 10:00:00,75.72,75.76,75.51,75.62,50262.0,56.1902,56.2199,56.0344,56.116,50262.0
2017-03-10 10:30:00,75.62,75.69,75.42,75.43,38519.0,56.116,56.1679,55.9676,55.975,38519.0
2017-03-10 11:00:00,75.43,75.53,75.4,75.4,40900.0,55.975,56.0492,55.9527,55.9527,40900.0
2017-03-10 11:30:00,75.41,75.57,75.38,75.45,42061.0,55.9602,56.0789,55.9379,55.9898,42061.0
2017-03-10 12:00:00,75.47,75.6,75.47,75.57,34198.0,56.0047,56.1011,56.0047,56.0789,34198.0
2017-03-10 12:30:00,75.58,75.77,75.57,75.72,30864.0,56.0863,56.2273,56.0789,56.1902,30864.0
2017-03-10 13:00:00,75.71,75.71,75.57,75.63,40113.0,56.1828,56.1828,56.0789,56.1234,40113.0
2017-03-10 13:30:00,75.62,75.72,75.54,75.7,36783.0,56.116,56.1902,56.0566,56.1754,36783.0
2017-03-10 14:00:00,75.71,75.74,75.63,75.73,38844.0,56.1828,56.205,56.1234,56.1976,38844.0
2017-03-10 14:30:00,75.74,75.79,75.66,75.77,43892.0,56.205,56.2421,56.1457,56.2273,43892.0
2017-03-10 15:00:00,75.76,75.94,75.76,75.94,75418.0,56.2199,56.3535,56.2199,56.3535,75418.0
2017-03-10 15:30:00,75.94,76.02,75.82,75.98,157428.0,56.3535,56.4128,56.2644,56.3831,157428.0
2017-03-13 09:30:00,75.98,76.18,75.79,76.05,51317.0,56.3831,56.5316,56.2421,56.4351,51317.0
2017-03-13 10:00:00,76.04,76.09,75.85,75.95,31297.0,56.4277,56.4648,56.2867,56.3609,31297.0
2017-03-13 10:30:00,75.96,75.96,75.86,75.93,33616.0,56.3683,56.3683,56.2941,56.346,33616.0
2017-03-13 11:00:00,75.93,76.12,75.89,76.12,22552.0,56.346,56.487,56.3164,56.487,22552.0
2017-03-13 11:30:00,76.1,76.26,76.0,76.26,23147.0,56.4722,56.5909,56.398,56.5909,23147.0
2017-03-13 12:00:00,76.25,76.25,76.05,76.06,32294.0,56.5835,56.5835,56.4351,56.4425,32294.0
2017-03-13 12:30:00,76.08,76.08,75.95,75.97,35093.0,56.4573,56.4573,56.3609,56.3757,35093.0
2017-03-13 13:00:00,75.96,76.0,75.9,75.9,42330.0,56.3683,56.398,56.3238,56.3238,42330.0
2017-03-13 13:30:00,75.9,76.04,75.87,76.03,37618.0,56.3238,56.4277,56.3015,56.4202,37618.0
2017-03-13 14:00:00,76.03,76.07,75.95,76.03,41159.0,56.4202,56.4499,56.3609,56.4202,41159.0
2017-03-13 14:30:00,76.03,76.11,76.0,76.11,37655.0,56.4202,56.4796,56.398,56.4796,37655.0
2017-03-13 15:00:00,76.1,76.27,76.09,76.25,70206.0,56.4722,56.5983,56.4648,56.5835,70206.0
2017-03-13 15:30:00,76.25,76.28,76.18,76.27,224159.0,56.5835,56.6058,56.5316,56.5983,224159.0
2017-03-14 09:30:00,76.24,76.47,76.03,76.47,34644.0,56.5761,56.7468,56.4202,56.7468,34644.0
2017-03-14 10:00:00,76.43,76.5,76.18,76.29,34291.0,56.7171,56.769,56.5316,56.6132,34291.0
2017-03-14 10:30:00,76.31,76.57,76.31,76.52,45198.0,56.628,56.821,56.628,56.7839,45198.0
2017-03-14 11:00:00,76.53,76.55,76.44,76.46,51987.0,56.7913,56.8061,56.7245,56.7393,51987.0
2017-03-14 11:30:00,76.44,76.5,76.39,76.46,48179.0,56.7245,56.769,56.6874,56.7393,48179.0
2017-03-14 12:00:00,76.48,76.49,76.25,76.36,65521.0,56.7542,56.7616,56.5835,56.6651,65521.0
2017-03-14 12:30:00,76.36,76.42,76.28,76.41,34302.0,56.6651,56.7097,56.6058,56.7022,34302.0
2017-03-14 13:00:00,76.42,76.46,76.32,76.37,44465.0,56.7097,56.7393,56.6354,56.6725,44465.0
2017-03-14 13:30:00,76.37,76.46,76.32,76.41,31115.0,56.6725,56.7393,56.6354,56.7022,31115.0
2017-03-14 14:00:00,76.39,76.42,76.33,76.41,59373.0,56.6874,56.7097,56.6429,56.7022,59373.0
2017-03-14 14:30:00,76.41,76.51,76.36,76.38,37457.0,56.7022,56.7764,56.6651,56.68,37457.0
2017-03-14 15:00:00,76.38,76.4,76.3,76.36,49934.0,56.68,56.6948,56.6206,56.6651,49934.0
2017-03-14 15:30:00,76.36,76.44,76.23,76.42,135194.0,56.6651,56.7245,56.5687,56.7097,135194.0
2017-03-15 09:30:00,76.67,76.94,76.49,76.86,102028.0,56.8952,57.0955,56.7616,57.0362,102028.0
2017-03-15 10:00:00,76.87,77.1,76.83,77.1,58046.0,57.0436,57.2143,57.0139,57.2143,58046.0
2017-03-15 10:30:00,77.1,77.1,76.9,76.98,37243.0,57.2143,57.2143,57.0659,57.1252,37243.0
2017-03-15 11:00:00,76.99,77.09,76.86,77.07,37613.0,57.1326,57.2068,57.0362,57.192,37613.0
2017-03-15 11:30:00,77.07,77.09,76.99,77.04,33423.0,57.192,57.2068,57.1326,57.1697,33423.0
2017-03-15 12:00:00,77.04,77.07,76.82,76.86,34117.0,57.1697,57.192,57.0065,57.0362,34117.0
2017-03-15 12:30:00,76.86,77.12,76.86,77.08,50848.0,57.0362,57.2291,57.0362,57.1994,50848.0
2017-03-15 13:00:00,77.08,77.24,77.06,77.09,85587.0,57.1994,57.3182,57.1846,57.2068,85587.0
2017-03-15 13:30:00,77.09,77.1,76.86,76.91,54117.0,57.2068,57.2143,57.0362,57.0733,54117.0
2017-03-15 14:00:00,76.94,77.86,76.91,77.7,119062.0,57.0955,57.7782,57.0733,57.6595,119062.0
2017-03-15 14:30:00,77.66,77.96,77.57,77.95,97629.0,57.6298,57.8525,57.563,57.845,97629.0
2017-03-15 15:00:00,77.97,78.11,77.89,78.03,139969.0,57.8599,57.9638,57.8005,57.9044,139969.0
2017-03-15 15:30:00,78.02,78.06,77.6,77.63,265662.0,57.897,57.9267,57.5853,57.6076,265662.0
2017-03-16 09:30:00,77.34,77.62,77.03,77.09,109499.0,57.3924,57.6001,57.1623,57.2068,109499.0
2017-03-16 10:00:00,77.09,77.15,76.67,76.77,161624.0,57.2068,57.2514,56.8952,56.9694,161624.0
2017-03-16 10:30:00,76.77,76.92,76.73,76.83,136828.0,56.9694,57.0807,56.9397,57.0139,136828.0
2017-03-16 11:00:00,76.82,76.89,76.65,76.87,85220.0,57.0065,57.0584,56.8803,57.0436,85220.0
2017-03-16 11:30:00,76.88,77.08,76.76,76.79,54154.0,57.051,57.1994,56.962,56.9842,54154.0
2017-03-16 12:00:00,76.79,76.85,76.67,76.85,53729.0,56.9842,57.0287,56.8952,57.0287,53729.0
2017-03-16 12:30:00,76.84,76.88,76.77,76.85,40597.0,57.0213,57.051,56.9694,57.0287,40597.0
2017-03-16 13:00:00,76.86,76.88,76.57,76.58,135522.0,57.0362,57.051,56.821,56.8284,135522.0
2017-03-16 13:30:00,76.58,76.63,76.53,76.57,51740.0,56.8284,56.8655,56.7913,56.821,51740.0
2017-03-16 14:00:00,76.57,76.58,76.46,76.51,77761.0,56.821,56.8284,56.7393,56.7764,77761.0
2017-03-16 14:30:00,76.5,76.5,76.27,76.28,85322.0,56.769,56.769,56.5983,56.6058,85322.0
2017-03-16 15:00:00,76.28,76.35,76.19,76.3,134564.0,56.6058,56.6577,56.539,56.6206,134564.0
2017-03-16 15:30:00,76.31,76.42,76.19,76.34,228703.0,56.628,56.7097,56.539,56.6503,228703.0
2017-03-17 09:30:00,76.53,76.85,76.4,76.77,463676.0,56.7913,57.0287,56.6948,56.9694,463676.0
2017-03-17 10:00:00,76.77,76.86,76.44,76.52,134501.0,56.9694,57.0362,56.7245,56.7839,134501.0
2017-03-17 10:30:00,76.53,76.6,76.43,76.6,180584.0,56.7913,56.8432,56.7171,56.8432,180584.0
2017-03-17 11:00:00,76.6,76.67,76.5,76.62,116721.0,56.8432,56.8952,56.769,56.8581,116721.0
2017-03-17 11:30:00,76.61,76.7,76.55,76.64,119517.0,56.8506,56.9174,56.8061,56.8729,119517.0
2017-03-17 12:00:00,76.64,76.64,76.51,76.51,49043.0,56.8729,56.8729,56.7764,56.7764,49043.0
2017-03-17 12:30:00,76.52,76.69,76.5,76.66,36987.0,56.7839,56.91,56.769,56.8878,36987.0
2017-03-17 13:00:00,76.67,76.76,76.63,76.75,106091.0,56.8952,56.962,56.8655,56.9545,106091.0
2017-03-17 13:30:00,76.76,76.83,76.73,76.78,87665.0,56.962,57.0139,56.9397,56.9768,87665.0
2017-03-17 14:00:00,76.78,76.81,76.74,76.75,60985.0,56.9768,56.9991,56.9471,56.9545,60985.0
2017-03-17 14:30:00,76.75,76.85,76.74,76.79,103752.0,56.9545,57.0287,56.9471,56.9842,103752.0
2017-03-17 15:00:00,76.79,76.97,76.79,76.95,117670.0,56.9842,57.1178,56.9842,57.103,117670.0
2017-03-17 15:30:00,76.95,77.09,76.63,76.64,298731.0,57.103,57.2068,56.8655,56.8729,298731.0
2017-03-20 09:30:00,76.89,77.05,76.53,76.53,52615.0,57.0584,57.1772,56.7913,56.7913,52615.0
2017-03-20 10:00:00,76.52,76.55,76.37,76.44,62199.0,56.7839,56.8061,56.6725,56.7245,62199.0
2017-03-20 10:30:00,76.46,76.52,76.26,76.36,57241.0,56.7393,56.7839,56.5909,56.6651,57241.0
2017-03-20 11:00:00,76.37,76.39,76.17,76.17,33023.0,56.6725,56.6874,56.5241,56.5241,33023.0
2017-03-20 11:30:00,76.16,76.29,76.08,76.25,43544.0,56.5167,56.6132,56.4573,56.5835,43544.0
2017-03-20 12:00:00,76.24,76.33,76.22,76.24,22065.0,56.5761,56.6429,56.5612,56.5761,22065.0
2017-03-20 12:30:00,76.25,76.25,76.18,76.2,38821.0,56.5835,56.5835,56.5316,56.5464,38821.0
2017-03-20 13:00:00,76.22,76.23,76.15,76.2,24536.0,56.5612,56.5687,56.5093,56.5464,24536.0
2017-03-20 13:30:00,76.2,76.22,76.06,76.18,32496.0,56.5464,56.5612,56.4425,56.5316,32496.0
2017-03-20 14:00:00,76.17,76.2,76.07,76.09,43573.0,56.5241,56.5464,56.4499,56.4648,43573.0
2017-03-20 14:30:00,76.09,76.11,75.94,75.99,58072.0,56.4648,56.4796,56.3535,56.3906,58072.0
2017-03-20 15:00:00,75.99,76.25,75.99,76.21,56619.0,56.3906,56.5835,56.3906,56.5538,56619.0
2017-03-20 15:30:00,76.21,76.24,76.02,76.1,181282.0,56.5538,56.5761,56.4128,56.4722,181282.0
2017-03-21 09:30:00,76.1,76.48,76.05,76.44,73178.0,56.4722,56.7542,56.4351,56.7245,73178.0
2017-03-21 10:00:00,76.43,76.45,76.2,76.29,68220.0,56.7171,56.7319,56.5464,56.6132,68220.0
2017-03-21 10:30:00,76.28,76.45,76.25,76.37,60698.0,56.6058,56.7319,56.5835,56.6725,60698.0
2017-03-21 11:00:00,76.37,77.01,76.36,76.89,109216.0,56.6725,57.1475,56.6651,57.0584,109216.0
2017-03-21 11:30:00,76.88,76.95,76.71,76.71,63443.0,57.051,57.103,56.9249,56.9249,63443.0
2017-03-21 12:00:00,76.7,76.9,76.62,76.9,38757.0,56.9174,57.0659,56.8581,57.0659,38757.0
2017-03-21 12:30:00,76.88,76.93,76.75,76.88,47463.0,57.051,57.0881,56.9545,57.051,47463.0
2017-03-21 13:00:00,76.89,77.15,76.89,77.13,53150.0,57.0584,57.2514,57.0584,57.2365,53150.0
2017-03-21 13:30:00,77.13,77.34,77.12,77.23,42508.0,57.2365,57.3924,57.2291,57.3107,42508.0
2017-03-21 14:00:00,77.23,77.45,77.19,77.36,92973.0,57.3107,57.474,57.2811,57.4072,92973.0
2017-03-21 14:30:00,77.37,77.54,77.35,77.53,132411.0,57.4146,57.5408,57.3998,57.5334,132411.0
2017-03-21 15:00:00,77.52,77.54,77.27,77.5,137139.0,57.5259,57.5408,57.3404,57.5111,137139.0
2017-03-21 15:30:00,77.5,77.57,77.28,77.33,243522.0,57.5111,57.563,57.3478,57.3849,243522.0
2017-03-22 09:30:00,77.65,78.25,77.51,78.25,158365.0,57.6224,58.0677,57.5185,58.0677,158365.0
2017-03-22 10:00:00,78.28,78.29,77.79,77.97,107590.0,58.0899,58.0973,57.7263,57.8599,107590.0
2017-03-22 10:30:00,77.94,77.94,77.61,77.68,112114.0,57.8376,57.8376,57.5927,57.6447,112114.0
2017-03-22 11:00:00,77.66,78.12,77.64,78.07,92458.0,57.6298,57.9712,57.615,57.9341,92458.0
2017-03-22 11:30:00,78.07,78.23,77.95,78.0,139007.0,57.9341,58.0528,57.845,57.8821,139007.0
2017-03-22 12:00:00,77.98,78.2,77.98,78.08,82452.0,57.8673,58.0306,57.8673,57.9415,82452.0
2017-03-22 12:30:00,78.09,78.31,78.06,78.22,61870.0,57.9489,58.1122,57.9267,58.0454,61870.0
2017-03-22 13:00:00,78.23,78.26,78.09,78.23,66589.0,58.0528,58.0751,57.9489,58.0528,66589.0
2017-03-22 13:30:00,78.24,78.34,78.17,78.21,55249.0,58.0602,58.1344,58.0083,58.038,55249.0
2017-03-22 14:00:00,78.22,78.28,78.11,78.22,76966.0,58.0454,58.0899,57.9638,58.0454,76966.0
2017-03-22 14:30:00,78.23,78.36,78.23,78.34,107573.0,58.0528,58.1493,58.0528,58.1344,107573.0
2017-03-22 15:00:00,78.34,78.35,78.26,78.29,157436.0,58.1344,58.1419,58.0751,58.0973,157436.0
2017-03-22 15:30:00,78.3,78.31,78.1,78.12,283986.0,58.1048,58.1122,57.9563,57.9712,283986.0
2017-03-23 09:30:00,78.0,78.32,77.9,78.2,53919.0,57.8821,58.1196,57.8079,58.0306,53919.0
2017-03-23 10:00:00,78.22,78.46,78.12,78.42,45972.0,58.0454,58.2235,57.9712,58.1938,45972.0
2017-03-23 10:30:00,78.45,78.58,78.32,78.58,58723.0,58.2161,58.3125,58.1196,58.3125,58723.0
2017-03-23 11:00:00,78.57,78.66,78.44,78.6,33392.0,58.3051,58.3719,58.2087,58.3274,33392.0
2017-03-23 11:30:00,78.59,78.69,78.49,78.54,90899.0,58.32,58.3942,58.2458,58.2829,90899.0
2017-03-23 12:00:00,78.55,78.57,78.36,78.48,49822.0,58.2903,58.3051,58.1493,58.2383,49822.0
2017-03-23 12:30:00,78.47,78.48,78.32,78.36,42208.0,58.2309,58.2383,58.1196,58.1493,42208.0
2017-03-23 13:00:00,78.37,78.44,78.2,78.2,66921.0,58.1567,58.2087,58.0306,58.0306,66921.0
2017-03-23 13:30:00,78.22,78.42,78.21,78.34,57116.0,58.0454,58.1938,58.038,58.1344,57116.0
2017-03-23 14:00:00,78.34,78.34,78.06,78.06,64334.0,58.1344,58.1344,57.9267,57.9267,64334.0
2017-03-23 14:30:00,78.05,78.12,77.96,77.96,77885.0,57.9192,57.9712,57.8525,57.8525,77885.0
2017-03-23 15:00:00,77.95,77.96,77.74,77.79,69722.0,57.845,57.8525,57.6892,57.7263,69722.0
2017-03-23 15:30:00,77.8,77.89,77.65,77.89,156448.0,57.7337,57.8005,57.6224,57.8005,156448.0
2017-03-24 09:30:00,77.89,78.19,77.76,78.11,40066.0,57.8005,58.0231,57.704,57.9638,40066.0
2017-03-24 10:00:00,78.1,78.29,78.06,78.28,50941.0,57.9563,58.0973,57.9267,58.0899,50941.0
2017-03-24 10:30:00,78.3,78.5,78.3,78.48,52554.0,58.1048,58.2532,58.1048,58.2383,52554.0
2017-03-24 11:00:00,78.49,78.66,78.45,78.53,52594.0,58.2458,58.3719,58.2161,58.2754,52594.0
2017-03-24 11:30:00,78.52,78.54,78.43,78.51,34276.0,58.268,58.2829,58.2012,58.2606,34276.0
2017-03-24 12:00:00,78.52,78.58,78.43,78.57,64603.0,58.268,58.3125,58.2012,58.3051,64603.0
2017-03-24 12:30:00,78.58,78.58,78.43,78.46,42084.0,58.3125,58.3125,58.2012,58.2235,42084.0
2017-03-24 13:00:00,78.48,78.53,78.39,78.5,40459.0,58.2383,58.2754,58.1715,58.2532,40459.0
2017-03-24 13:30:00,78.48,78.55,78.46,78.5,34419.0,58.2383,58.2903,58.2235,58.2532,34419.0
2017-03-24 14:00:00,78.51,78.54,78.45,78.5,51860.0,58.2606,58.2829,58.2161,58.2532,51860.0
2017-03-24 14:30:00,78.49,78.52,78.41,78.45,50678.0,58.2458,58.268,58.1864,58.2161,50678.0
2017-03-24 15:00:00,78.45,78.46,78.24,78.39,77501.0,58.2161,58.2235,58.0602,58.1715,77501.0
2017-03-24 15:30:00,78.4,78.52,78.23,78.43,207309.0,58.179,58.268,58.0528,58.2012,207309.0
2017-03-27 09:30:00,78.52,78.98,78.52,78.87,140223.0,58.268,58.6094,58.268,58.5277,140223.0
2017-03-27 10:00:00,78.86,78.87,78.21,78.27,104558.0,58.5203,58.5277,58.038,58.0825,104558.0
2017-03-27 10:30:00,78.3,78.5,78.16,78.42,85330.0,58.1048,58.2532,58.0009,58.1938,85330.0
2017-03-27 11:00:00,78.44,78.49,78.19,78.19,73097.0,58.2087,58.2458,58.0231,58.0231,73097.0
2017-03-27 11:30:00,78.21,78.33,78.14,78.24,55678.0,58.038,58.127,57.986,58.0602,55678.0
2017-03-27 12:00:00,78.25,78.31,78.18,78.26,40684.0,58.0677,58.1122,58.0157,58.0751,40684.0
2017-03-27 12:30:00,78.25,78.37,78.23,78.32,35340.0,58.0677,58.1567,58.0528,58.1196,35340.0
2017-03-27 13:00:00,78.32,78.35,78.22,78.32,46782.0,58.1196,58.1419,58.0454,58.1196,46782.0
2017-03-27 13:30:00,78.31,78.37,78.24,78.36,39695.0,58.1122,58.1567,58.0602,58.1493,39695.0
2017-03-27 14:00:00,78.36,78.37,78.19,78.21,50610.0,58.1493,58.1567,58.0231,58.038,50610.0
2017-03-27 14:30:00,78.2,78.5,78.2,78.49,58161.0,58.0306,58.2532,58.0306,58.2458,58161.0
2017-03-27 15:00:00,78.5,78.69,78.49,78.6,135866.0,58.2532,58.3942,58.2458,58.3274,135866.0
2017-03-27 15:30:00,78.61,78.63,78.48,78.54,472498.0,58.3348,58.3496,58.2383,58.2829,472498.0
2017-03-28 09:30:00,78.33,78.63,78.26,78.43,97719.0,58.127,58.3496,58.0751,58.2012,97719.0
2017-03-28 10:00:00,78.41,78.61,78.37,78.39,106090.0,58.1864,58.3348,58.1567,58.1715,106090.0
2017-03-28 10:30:00,78.4,78.44,78.2,78.31,67266.0,58.179,58.2087,58.0306,58.1122,67266.0
2017-03-28 11:00:00,78.31,78.34,78.12,78.3,47813.0,58.1122,58.1344,57.9712,58.1048,47813.0
2017-03-28 11:30:00,78.3,78.49,78.22,78.42,33976.0,58.1048,58.2458,58.0454,58.1938,33976.0
2017-03-28 12:00:00,78.41,78.48,78.23,78.23,32658.0,58.1864,58.2383,58.0528,58.0528,32658.0
2017-03-28 12:30:00,78.23,78.31,78.2,78.29,24801.0,58.0528,58.1122,58.0306,58.0973,24801.0
2017-03-28 13:00:00,78.29,78.45,78.25,78.29,44853.0,58.0973,58.2161,58.0677,58.0973,44853.0
2017-03-28 13:30:00,78.3,78.36,78.2,78.3,48973.0,58.1048,58.1493,58.0306,58.1048,48973.0
2017-03-28 14:00:00,78.29,78.29,78.1,78.26,70072.0,58.0973,58.0973,57.9563,58.0751,70072.0
2017-03-28 14:30:00,78.26,78.43,78.23,78.42,50015.0,58.0751,58.2012,58.0528,58.1938,50015.0
2017-03-28 15:00:00,78.43,78.53,78.42,78.47,67293.0,58.2012,58.2754,58.1938,58.2309,67293.0
2017-03-28 15:30:00,78.48,78.57,78.41,78.52,177903.0,58.2383,58.3051,58.1864,58.268,177903.0
2017-03-29 09:30:00,78.27,78.29,77.75,78.02,159957.0,58.0825,58.0973,57.6966,57.897,159957.0
2017-03-29 10:00:00,78.04,78.36,77.98,78.2,78152.0,57.9118,58.1493,57.8673,58.0306,78152.0
2017-03-29 10:30:00,78.21,78.38,78.11,78.31,51721.0,58.038,58.1641,57.9638,58.1122,51721.0
2017-03-29 11:00:00,78.3,78.44,78.26,78.4,46966.0,58.1048,58.2087,58.0751,58.179,46966.0
2017-03-29 11:30:00,78.39,78.39,78.19,78.29,51371.0,58.1715,58.1715,58.0231,58.0973,51371.0
2017-03-29 12:00:00,78.29,78.48,78.29,78.33,37454.0,58.0973,58.2383,58.0973,58.127,37454.0
2017-03-29 12:30:00,78.32,78.43,78.27,78.32,31806.0,58.1196,58.2012,58.0825,58.1196,31806.0
2017-03-29 13:00:00,78.32,78.36,78.27,78.28,31267.0,58.1196,58.1493,58.0825,58.0899,31267.0
2017-03-29 13:30:00,78.27,78.35,78.27,78.28,27059.0,58.0825,58.1419,58.0825,58.0899,27059.0
2017-03-29 14:00:00,78.28,78.35,78.19,78.2,42043.0,58.0899,58.1419,58.0231,58.0306,42043.0
2017-03-29 14:30:00,78.21,78.27,78.17,78.2,78957.0,58.038,58.0825,58.0083,58.0306,78957.0
2017-03-29 15:00:00,78.2,78.26,78.08,78.26,71038.0,58.0306,58.0751,57.9415,58.0751,71038.0
2017-03-29 15:30:00,78.26,78.27,78.09,78.18,161922.0,58.0751,58.0825,57.9489,58.0157,161922.0
2017-03-30 09:30:00,77.99,78.0,77.53,77.86,67803.0,57.8747,57.8821,57.5334,57.7782,67803.0
2017-03-30 10:00:00,77.88,77.92,77.51,77.51,42868.0,57.7931,57.8228,57.5185,57.5185,42868.0
2017-03-30 10:30:00,77.52,77.74,77.51,77.62,35798.0,57.5259,57.6892,57.5185,57.6001,35798.0
2017-03-30 11:00:00,77.6,77.82,77.56,77.81,49125.0,57.5853,57.7486,57.5556,57.7411,49125.0
2017-03-30 11:30:00,77.8,77.8,77.54,77.61,13850.0,57.7337,57.7337,57.5408,57.5927,13850.0
2017-03-30 12:00:00,77.64,77.66,77.47,77.49,25048.0,57.615,57.6298,57.4888,57.5037,25048.0
2017-03-30 12:30:00,77.5,77.55,77.44,77.49,19285.0,57.5111,57.5482,57.4666,57.5037,19285.0
2017-03-30 13:00:00,77.5,77.54,77.45,77.49,18866.0,57.5111,57.5408,57.474,57.5037,18866.0
2017-03-30 13:30:00,77.51,77.58,77.47,77.54,21799.0,57.5185,57.5705,57.4888,57.5408,21799.0
2017-03-30 14:00:00,77.54,77.61,77.53,77.58,27648.0,57.5408,57.5927,57.5334,57.5705,27648.0
2017-03-30 14:30:00,77.58,77.66,77.51,77.53,52391.0,57.5705,57.6298,57.5185,57.5334,52391.0
2017-03-30 15:00:00,77.54,77.63,77.48,77.53,41991.0,57.5408,57.6076,57.4963,57.5334,41991.0
2017-03-30 15:30:00,77.51,77.76,77.51,77.73,118566.0,57.5185,57.704,57.5185,57.6818,118566.0
2017-03-31 09:30:00,77.62,77.96,77.29,77.78,70758.0,57.6001,57.8525,57.3553,57.7189,70758.0
2017-03-31 10:00:00,77.78,77.83,77.64,77.75,43591.0,57.7189,57.756,57.615,57.6966,43591.0
2017-03-31 10:30:00,77.79,77.93,77.77,77.9,59323.0,57.7263,57.8302,57.7115,57.8079,59323.0
2017-03-31 11:00:00,77.9,77.94,77.81,77.85,38487.0,57.8079,57.8376,57.7411,57.7708,38487.0
2017-03-31 11:30:00,77.87,78.01,77.86,77.93,29892.0,57.7857,57.8896,57.7782,57.8302,29892.0
2017-03-31 12:00:00,77.93,78.0,77.86,77.99,33225.0,57.8302,57.8821,57.7782,57.8747,33225.0
2017-03-31 12:30:00,78.0,78.04,77.93,77.94,29564.0,57.8821,57.9118,57.8302,57.8376,29564.0
2017-03-31 13:00:00,77.95,78.06,77.94,78.06,36847.0,57.845,57.9267,57.8376,57.9267,36847.0
2017-03-31 13:30:00,78.06,78.08,77.94,77.97,27542.0,57.9267,57.9415,57.8376,57.8599,27542.0
2017-03-31 14:00:00,77.97,77.97,77.88,77.9,46823.0,57.8599,57.8599,57.7931,57.8079,46823.0
2017-03-31 14:30:00,77.89,77.89,77.75,77.76,59494.0,57.8005,57.8005,57.6966,57.704,59494.0
2017-03-31 15:00:00,77.76,77.95,77.74,77.89,79315.0,57.704,57.845,57.6892,57.8005,79315.0
2017-03-31 15:30:00,77.88,77.9,77.64,77.64,261508.0,57.7931,57.8079,57.615,57.615,261508.0
2017-04-03 09:30:00,77.75,77.76,77.14,77.51,111528.0,57.6966,57.704,57.244,57.5185,111528.0
2017-04-03 10:00:00,77.52,77.55,77.39,77.44,53701.0,57.5259,57.5482,57.4295,57.4666,53701.0
2017-04-03 10:30:00,77.45,77.48,77.27,77.47,60772.0,57.474,57.4963,57.3404,57.4888,60772.0
2017-04-03 11:00:00,77.5,77.62,77.39,77.41,64161.0,57.5111,57.6001,57.4295,57.4443,64161.0
2017-04-03 11:30:00,77.4,77.51,77.28,77.47,44927.0,57.4369,57.5185,57.3478,57.4888,44927.0
2017-04-03 12:00:00,77.46,77.51,77.29,77.42,30899.0,57.4814,57.5185,57.3553,57.4517,30899.0
2017-04-03 12:30:00,77.42,77.53,77.39,77.5,32820.0,57.4517,57.5334,57.4295,57.5111,32820.0
2017-04-03 13:00:00,77.5,77.53,77.31,77.32,20265.0,57.5111,57.5334,57.3701,57.3775,20265.0
2017-04-03 13:30:00,77.33,77.42,77.26,77.41,21068.0,57.3849,57.4517,57.333,57.4443,21068.0
2017-04-03 14:00:00,77.41,77.49,77.4,77.49,35684.0,57.4443,57.5037,57.4369,57.5037,35684.0
2017-04-03 14:30:00,77.5,77.61,77.48,77.6,45124.0,57.5111,57.5927,57.4963,57.5853,45124.0
2017-04-03 15:00:00,77.6,77.72,77.58,77.65,46652.0,57.5853,57.6744,57.5705,57.6224,46652.0
2017-04-03 15:30:00,77.64,77.81,77.47,77.78,365734.0,57.615,57.7411,57.4888,57.7189,365734.0
2017-04-04 09:30:00,77.7,77.88,77.6,77.82,61643.0,57.6595,57.7931,57.5853,57.7486,61643.0
2017-04-04 10:00:00,77.8,77.8,77.5,77.59,46230.0,57.7337,57.7337,57.5111,57.5779,46230.0
2017-04-04 10:30:00,77.59,77.88,77.57,77.66,58665.0,57.5779,57.7931,57.563,57.6298,58665.0
2017-04-04 11:00:00,77.67,77.73,77.52,77.71,50712.0,57.6373,57.6818,57.5259,57.6669,50712.0
2017-04-04 11:30:00,77.71,77.87,77.7,77.82,54244.0,57.6669,57.7857,57.6595,57.7486,54244.0
2017-04-04 12:00:00,77.82,78.01,77.81,78.01,54479.0,57.7486,57.8896,57.7411,57.8896,54479.0
2017-04-04 12:30:00,78.0,78.04,77.9,77.98,29383.0,57.8821,57.9118,57.8079,57.8673,29383.0
2017-04-04 13:00:00,77.98,78.04,77.93,78.0,37665.0,57.8673,57.9118,57.8302,57.8821,37665.0
2017-04-04 13:30:00,77.99,78.2,77.97,78.2,46332.0,57.8747,58.0306,57.8599,58.0306,46332.0
2017-04-04 14:00:00,78.21,78.27,78.16,78.25,70051.0,58.038,58.0825,58.0009,58.0677,70051.0
2017-04-04 14:30:00,78.25,78.28,78.16,78.17,57691.0,58.0677,58.0899,58.0009,58.0083,57691.0
2017-04-04 15:00:00,78.17,78.26,77.86,77.87,103880.0,58.0083,58.0751,57.7782,57.7857,103880.0
2017-04-04 15:30:00,77.86,77.99,77.86,77.96,212796.0,57.7782,57.8747,57.7782,57.8525,212796.0
2017-04-05 09:30:00,77.86,77.86,77.59,77.69,85808.0,57.7782,57.7782,57.5779,57.6521,85808.0
2017-04-05 10:00:00,77.68,78.28,77.64,78.15,105014.0,57.6447,58.0899,57.615,57.9934,105014.0
2017-04-05 10:30:00,78.18,78.24,78.11,78.13,43671.0,58.0157,58.0602,57.9638,57.9786,43671.0
2017-04-05 11:00:00,78.13,78.29,78.06,78.24,41741.0,57.9786,58.0973,57.9267,58.0602,41741.0
2017-04-05 11:30:00,78.21,78.27,78.0,78.02,32586.0,58.038,58.0825,57.8821,57.897,32586.0
2017-04-05 12:00:00,78.03,78.15,77.99,78.13,20175.0,57.9044,57.9934,57.8747,57.9786,20175.0
2017-04-05 12:30:00,78.13,78.13,78.02,78.03,24453.0,57.9786,57.9786,57.897,57.9044,24453.0
2017-04-05 13:00:00,78.04,78.19,77.99,78.16,31637.0,57.9118,58.0231,57.8747,58.0009,31637.0
2017-04-05 13:30:00,78.16,78.22,78.11,78.18,22071.0,58.0009,58.0454,57.9638,58.0157,22071.0
2017-04-05 14:00:00,78.17,78.21,77.97,78.04,39361.0,58.0083,58.038,57.8599,57.9118,39361.0
2017-04-05 14:30:00,78.05,78.05,77.83,77.92,42836.0,57.9192,57.9192,57.756,57.8228,42836.0
2017-04-05 15:00:00,77.92,78.27,77.89,78.27,100504.0,57.8228,58.0825,57.8005,58.0825,100504.0
2017-04-05 15:30:00,78.26,78.61,78.18,78.52,243840.0,58.0751,58.3348,58.0157,58.268,243840.0
2017-04-06 09:30:00,78.37,78.5,78.04,78.23,76512.0,58.1567,58.2532,57.9118,58.0528,76512.0
2017-04-06 10:00:00,78.24,78.25,77.98,78.1,70328.0,58.0602,58.0677,57.8673,57.9563,70328.0
2017-04-06 10:30:00,78.09,78.15,77.98,78.1,36476.0,57.9489,57.9934,57.8673,57.9563,36476.0
2017-04-06 11:00:00,78.11,78.14,78.0,78.04,33398.0,57.9638,57.986,57.8821,57.9118,33398.0
2017-04-06 11:30:00,78.04,78.24,78.03,78.17,29383.0,57.9118,58.0602,57.9044,58.0083,29383.0
2017-04-06 12:00:00,78.12,78.19,78.03,78.15,17739.0,57.9712,58.0231,57.9044,57.9934,17739.0
2017-04-06 12:30:00,78.15,78.16,78.01,78.06,22419.0,57.9934,58.0009,57.8896,57.9267,22419.0
2017-04-06 13:00:00,78.05,78.14,78.03,78.11,23377.0,57.9192,57.986,57.9044,57.9638,23377.0
2017-04-06 13:30:00,78.1,78.26,78.09,78.2,23778.0,57.9563,58.0751,57.9489,58.0306,23778.0
2017-04-06 14:00:00,78.2,78.29,78.17,78.29,34464.0,58.0306,58.0973,58.0083,58.0973,34464.0
2017-04-06 14:30:00,78.29,78.3,78.13,78.23,39248.0,58.0973,58.1048,57.9786,58.0528,39248.0
2017-04-06 15:00:00,78.24,78.32,78.23,78.28,59030.0,58.0602,58.1196,58.0528,58.0899,59030.0
2017-04-06 15:30:00,78.27,78.37,78.21,78.33,175356.0,58.0825,58.1567,58.038,58.127,175356.0
2017-04-07 09:30:00,78.69,78.77,78.25,78.61,91686.0,58.3942,58.4535,58.0677,58.3348,91686.0
2017-04-07 10:00:00,78.61,78.76,78.5,78.65,50527.0,58.3348,58.4461,58.2532,58.3645,50527.0
2017-04-07 10:30:00,78.63,78.64,78.46,78.6,43896.0,58.3496,58.3571,58.2235,58.3274,43896.0
2017-04-07 11:00:00,78.6,78.63,78.48,78.57,67206.0,58.3274,58.3496,58.2383,58.3051,67206.0
2017-04-07 11:30:00,78.57,78.62,78.52,78.53,26922.0,58.3051,58.3422,58.268,58.2754,26922.0
2017-04-07 12:00:00,78.53,78.55,78.32,78.35,35871.0,58.2754,58.2903,58.1196,58.1419,35871.0
2017-04-07 12:30:00,78.35,78.37,78.12,78.12,43497.0,58.1419,58.1567,57.9712,57.9712,43497.0
2017-04-07 13:00:00,78.12,78.13,77.9,78.0,67446.0,57.9712,57.9786,57.8079,57.8821,67446.0
2017-04-07 13:30:00,78.0,78.04,77.9,77.91,50393.0,57.8821,57.9118,57.8079,57.8154,50393.0
2017-04-07 14:00:00,77.91,78.0,77.91,77.94,48975.0,57.8154,57.8821,57.8154,57.8376,48975.0
2017-04-07 14:30:00,77.93,78.05,77.93,77.94,54038.0,57.8302,57.9192,57.8302,57.8376,54038.0
2017-04-07 15:00:00,77.95,78.11,77.94,77.97,97896.0,57.845,57.9638,57.8376,57.8599,97896.0
2017-04-07 15:30:00,77.97,78.05,77.8,77.82,306655.0,57.8599,57.9192,57.7337,57.7486,306655.0
2017-04-10 09:30:00,77.87,78.12,77.54,77.75,69005.0,57.7857,57.9712,57.5408,57.6966,69005.0
2017-04-10 10:00:00,77.77,77.95,77.73,77.89,53161.0,57.7115,57.845,57.6818,57.8005,53161.0
2017-04-10 10:30:00,77.87,78.02,77.79,77.96,42388.0,57.7857,57.897,57.7263,57.8525,42388.0
2017-04-10 11:00:00,77.95,77.99,77.85,77.94,47155.0,57.845,57.8747,57.7708,57.8376,47155.0
2017-04-10 11:30:00,77.95,77.95,77.76,77.91,63859.0,57.845,57.845,57.704,57.8154,63859.0
2017-04-10 12:00:00,77.91,77.94,77.8,77.87,34494.0,57.8154,57.8376,57.7337,57.7857,34494.0
2017-04-10 12:30:00,77.88,77.98,77.88,77.98,20107.0,57.7931,57.8673,57.7931,57.8673,20107.0
2017-04-10 13:00:00,78.01,78.05,77.95,78.01,21168.0,57.8896,57.9192,57.845,57.8896,21168.0
2017-04-10 13:30:00,78.02,78.02,77.91,77.95,22272.0,57.897,57.897,57.8154,57.845,22272.0
2017-04-10 14:00:00,77.96,78.03,77.87,77.89,38429.0,57.8525,57.9044,57.7857,57.8005,38429.0
2017-04-10 14:30:00,77.89,78.12,77.89,78.12,28675.0,57.8005,57.9712,57.8005,57.9712,28675.0
2017-04-10 15:00:00,78.12,78.15,78.05,78.12,44190.0,57.9712,57.9934,57.9192,57.9712,44190.0
2017-04-10 15:30:00,78.12,78.12,77.95,78.02,124304.0,57.9712,57.9712,57.845,57.897,124304.0
2017-04-11 09:30:00,77.87,77.99,77.31,77.85,116090.0,57.7857,57.8747,57.3701,57.7708,116090.0
2017-04-11 10:00:00,77.83,77.89,77.67,77.78,83523.0,57.756,57.8005,57.6373,57.7189,83523.0
2017-04-11 10:30:00,77.79,77.97,77.68,77.96,84363.0,57.7263,57.8599,57.6447,57.8525,84363.0
2017-04-11 11:00:00,77.96,78.09,77.89,77.91,71408.0,57.8525,57.9489,57.8005,57.8154,71408.0
2017-04-11 11:30:00,77.92,77.92,77.69,77.71,51251.0,57.8228,57.8228,57.6521,57.6669,51251.0
2017-04-11 12:00:00,77.69,77.8,77.68,77.75,41551.0,57.6521,57.7337,57.6447,57.6966,41551.0
2017-04-11 12:30:00,77.75,77.86,77.74,77.81,30760.0,57.6966,57.7782,57.6892,57.7411,30760.0
2017-04-11 13:00:00,77.8,77.86,77.68,77.85,39831.0,57.7337,57.7782,57.6447,57.7708,39831.0
2017-04-11 13:30:00,77.85,78.03,77.83,78.02,47440.0,57.7708,57.9044,57.756,57.897,47440.0
2017-04-11 14:00:00,78.03,78.07,77.94,77.99,51980.0,57.9044,57.9341,57.8376,57.8747,51980.0
2017-04-11 14:30:00,77.99,78.07,77.92,78.02,51339.0,57.8747,57.9341,57.8228,57.897,51339.0
2017-04-11 15:00:00,78.03,78.03,77.78,77.88,79256.0,57.9044,57.9044,57.7189,57.7931,79256.0
2017-04-11 15:30:00,77.89,77.95,77.82,77.91,209823.0,57.8005,57.845,57.7486,57.8154,209823.0
2017-04-12 09:30:00,77.63,78.06,77.44,78.04,91736.0,57.6076,57.9267,57.4666,57.9118,91736.0
2017-04-12 10:00:00,78.06,78.27,78.02,78.19,94762.0,57.9267,58.0825,57.897,58.0231,94762.0
2017-04-12 10:30:00,78.19,78.22,78.1,78.19,94240.0,58.0231,58.0454,57.9563,58.0231,94240.0
2017-04-12 11:00:00,78.19,78.23,78.13,78.22,108063.0,58.0231,58.0528,57.9786,58.0454,108063.0
2017-04-12 11:30:00,78.22,78.4,78.19,78.32,122113.0,58.0454,58.179,58.0231,58.1196,122113.0
2017-04-12 12:00:00,78.33,78.5,78.3,78.48,108877.0,58.127,58.2532,58.1048,58.2383,108877.0
2017-04-12 12:30:00,78.47,78.47,78.36,78.39,88551.0,58.2309,58.2309,58.1493,58.1715,88551.0
2017-04-12 13:00:00,78.39,78.47,78.26,78.28,72342.0,58.1715,58.2309,58.0751,58.0899,72342.0
2017-04-12 13:30:00,78.28,78.32,78.22,78.31,64174.0,58.0899,58.1196,58.0454,58.1122,64174.0
2017-04-12 14:00:00,78.31,78.35,78.23,78.32,68121.0,58.1122,58.1419,58.0528,58.1196,68121.0
2017-04-12 14:30:00,78.31,78.32,78.16,78.19,101609.0,58.1122,58.1196,58.0009,58.0231,101609.0
2017-04-12 15:00:00,78.2,78.48,78.15,78.38,128607.0,58.0306,58.2383,57.9934,58.1641,128607.0
2017-04-12 15:30:00,78.38,78.59,78.3,78.57,323119.0,58.1641,58.32,58.1048,58.3051,323119.0
2017-04-13 09:30:00,78.48,78.54,78.07,78.11,86507.0,58.2383,58.2829,57.9341,57.9638,86507.0
2017-04-13 10:00:00,78.11,78.24,77.95,78.21,101066.0,57.9638,58.0602,57.845,58.038,101066.0
2017-04-13 10:30:00,78.19,78.43,78.16,78.4,66834.0,58.0231,58.2012,58.0009,58.179,66834.0
2017-04-13 11:00:00,78.39,78.64,78.39,78.48,66974.0,58.1715,58.3571,58.1715,58.2383,66974.0
2017-04-13 11:30:00,78.49,78.65,78.48,78.63,68891.0,58.2458,58.3645,58.2383,58.3496,68891.0
2017-04-13 12:00:00,78.62,78.65,78.54,78.65,45051.0,58.3422,58.3645,58.2829,58.3645,45051.0
2017-04-13 12:30:00,78.65,78.67,78.57,78.63,46347.0,58.3645,58.3793,58.3051,58.3496,46347.0
2017-04-13 13:00:00,78.64,78.72,78.56,78.67,47208.0,58.3571,58.4164,58.2977,58.3793,47208.0
2017-04-13 13:30:00,78.68,78.71,78.64,78.69,35078.0,58.3868,58.409,58.3571,58.3942,35078.0
2017-04-13 14:00:00,78.7,78.82,78.68,78.71,42091.0,58.4016,58.4906,58.3868,58.409,42091.0
2017-04-13 14:30:00,78.71,78.78,78.55,78.59,50974.0,58.409,58.461,58.2903,58.32,50974.0
2017-04-13 15:00:00,78.59,78.59,78.42,78.49,126805.0,58.32,58.32,58.1938,58.2458,126805.0
2017-04-13 15:30:00,78.48,78.71,78.4,78.54,429962.0,58.2383,58.409,58.179,58.2829,429962.0
2017-04-17 09:30:00,78.61,78.87,78.53,78.82,57375.0,58.3348,58.5277,58.2754,58.4906,57375.0
2017-04-17 10:00:00,78.82,78.83,78.57,78.68,67136.0,58.4906,58.4981,58.3051,58.3868,67136.0
2017-04-17 10:30:00,78.65,78.72,78.57,78.57,39431.0,58.3645,58.4164,58.3051,58.3051,39431.0
2017-04-17 11:00:00,78.58,78.62,78.47,78.58,42680.0,58.3125,58.3422,58.2309,58.3125,42680.0
2017-04-17 11:30:00,78.58,78.67,78.48,78.67,123974.0,58.3125,58.3793,58.2383,58.3793,123974.0
2017-04-17 12:00:00,78.67,78.7,78.63,78.69,73599.0,58.3793,58.4016,58.3496,58.3942,73599.0
2017-04-17 12:30:00,78.69,78.75,78.65,78.67,49220.0,58.3942,58.4387,58.3645,58.3793,49220.0
2017-04-17 13:00:00,78.68,78.82,78.68,78.8,34431.0,58.3868,58.4906,58.3868,58.4758,34431.0
2017-04-17 13:30:00,78.8,78.82,78.72,78.72,41335.0,58.4758,58.4906,58.4164,58.4164,41335.0
2017-04-17 14:00:00,78.74,78.79,78.7,78.79,41990.0,58.4313,58.4684,58.4016,58.4684,41990.0
2017-04-17 14:30:00,78.78,78.85,78.74,78.75,62644.0,58.461,58.5129,58.4313,58.4387,62644.0
2017-04-17 15:00:00,78.76,78.84,78.74,78.8,75266.0,58.4461,58.5055,58.4313,58.4758,75266.0
2017-04-17 15:30:00,78.79,78.86,78.73,78.85,223109.0,58.4684,58.5203,58.4239,58.5129,223109.0
2017-04-18 09:30:00,78.89,79.23,78.69,78.69,104513.0,58.5426,58.7949,58.3942,58.3942,104513.0
2017-04-18 10:00:00,78.72,78.9,78.65,78.83,120779.0,58.4164,58.55,58.3645,58.4981,120779.0
2017-04-18 10:30:00,78.85,79.06,78.78,79.06,88515.0,58.5129,58.6687,58.461,58.6687,88515.0
2017-04-18 11:00:00,79.07,79.29,79.04,79.15,102141.0,58.6762,58.8394,58.6539,58.7355,102141.0
2017-04-18 11:30:00,79.12,79.2,79.08,79.16,63508.0,58.7133,58.7726,58.6836,58.7429,63508.0
2017-04-18 12:00:00,79.15,79.16,79.0,79.08,50730.0,58.7355,58.7429,58.6242,58.6836,50730.0
2017-04-18 12:30:00,79.09,79.16,79.02,79.15,56856.0,58.691,58.7429,58.6391,58.7355,56856.0
2017-04-18 13:00:00,79.15,79.16,78.98,78.99,56843.0,58.7355,58.7429,58.6094,58.6168,56843.0
2017-04-18 13:30:00,79.0,79.04,78.88,78.9,68918.0,58.6242,58.6539,58.5352,58.55,68918.0
2017-04-18 14:00:00,78.91,79.08,78.9,79.07,107846.0,58.5574,58.6836,58.55,58.6762,107846.0
2017-04-18 14:30:00,79.07,79.16,79.01,79.13,63956.0,58.6762,58.7429,58.6316,58.7207,63956.0
2017-04-18 15:00:00,79.14,79.26,79.1,79.22,86570.0,58.7281,58.8172,58.6984,58.7875,86570.0
2017-04-18 15:30:00,79.21,79.22,79.09,79.1,223698.0,58.7801,58.7875,58.691,58.6984,223698.0
2017-04-19 09:30:00,78.89,79.07,78.67,78.73,92023.0,58.5426,58.6762,58.3793,58.4239,92023.0
2017-04-19 10:00:00,78.74,78.94,78.74,78.83,89523.0,58.4313,58.5797,58.4313,58.4981,89523.0
2017-04-19 10:30:00,78.82,78.9,78.73,78.75,65040.0,58.4906,58.55,58.4239,58.4387,65040.0
2017-04-19 11:00:00,78.75,78.77,78.6,78.61,106462.0,58.4387,58.4535,58.3274,58.3348,106462.0
2017-04-19 11:30:00,78.6,78.71,78.6,78.65,46657.0,58.3274,58.409,58.3274,58.3645,46657.0
2017-04-19 12:00:00,78.65,78.72,78.63,78.68,37681.0,58.3645,58.4164,58.3496,58.3868,37681.0
2017-04-19 12:30:00,78.68,78.85,78.66,78.73,44899.0,58.3868,58.5129,58.3719,58.4239,44899.0
2017-04-19 13:00:00,78.74,78.81,78.66,78.66,40134.0,58.4313,58.4832,58.3719,58.3719,40134.0
2017-04-19 13:30:00,78.67,78.72,78.62,78.67,55653.0,58.3793,58.4164,58.3422,58.3793,55653.0
2017-04-19 14:00:00,78.67,78.83,78.66,78.76,131319.0,58.3793,58.4981,58.3719,58.4461,131319.0
2017-04-19 14:30:00,78.75,78.77,78.57,78.65,73962.0,58.4387,58.4535,58.3051,58.3645,73962.0
2017-04-19 15:00:00,78.65,78.79,78.57,78.73,202372.0,58.3645,58.4684,58.3051,58.4239,202372.0
2017-04-19 15:30:00,78.73,78.84,78.68,78.79,350530.0,58.4239,58.5055,58.3868,58.4684,350530.0
2017-04-20 09:30:00,78.54,78.54,77.88,77.9,136770.0,58.2829,58.2829,57.7931,57.8079,136770.0
2017-04-20 10:00:00,77.89,78.11,77.86,77.94,149368.0,57.8005,57.9638,57.7782,57.8376,149368.0
2017-04-20 10:30:00,77.94,78.02,77.83,77.87,101808.0,57.8376,57.897,57.756,57.7857,101808.0
2017-04-20 11:00:00,77.86,78.05,77.8,77.93,98699.0,57.7782,57.9192,57.7337,57.8302,98699.0
2017-04-20 11:30:00,77.92,78.16,77.91,78.15,75851.0,57.8228,58.0009,57.8154,57.9934,75851.0
2017-04-20 12:00:00,78.16,78.26,78.1,78.22,61876.0,58.0009,58.0751,57.9563,58.0454,61876.0
2017-04-20 12:30:00,78.2,78.24,78.14,78.21,82121.0,58.0306,58.0602,57.986,58.038,82121.0
2017-04-20 13:00:00,78.21,78.28,78.17,78.21,70280.0,58.038,58.0899,58.0083,58.038,70280.0
2017-04-20 13:30:00,78.22,78.31,78.18,78.29,96300.0,58.0454,58.1122,58.0157,58.0973,96300.0
2017-04-20 14:00:00,78.29,78.34,78.21,78.23,118820.0,58.0973,58.1344,58.038,58.0528,118820.0
2017-04-20 14:30:00,78.24,78.32,78.16,78.17,58275.0,58.0602,58.1196,58.0009,58.0083,58275.0
2017-04-20 15:00:00,78.16,78.22,78.09,78.13,89274.0,58.0009,58.0454,57.9489,57.9786,89274.0
2017-04-20 15:30:00,78.13,78.35,78.13,78.28,251253.0,57.9786,58.1419,57.9786,58.0899,251253.0
2017-04-21 09:30:00,78.24,78.78,78.22,78.78,222365.0,58.0602,58.461,58.0454,58.461,222365.0
2017-04-21 10:00:00,78.78,78.9,78.58,78.7,161818.0,58.461,58.55,58.3125,58.4016,161818.0
2017-04-21 10:30:00,78.7,78.87,78.66,78.86,127041.0,58.4016,58.5277,58.3719,58.5203,127041.0
2017-04-21 11:00:00,78.87,79.12,78.87,79.12,178139.0,58.5277,58.7133,58.5277,58.7133,178139.0
2017-04-21 11:30:00,79.12,79.19,78.97,79.0,93959.0,58.7133,58.7652,58.602,58.6242,93959.0
2017-04-21 12:00:00,79.0,79.05,78.96,78.97,82039.0,58.6242,58.6613,58.5945,58.602,82039.0
2017-04-21 12:30:00,78.97,79.2,78.96,79.18,55406.0,58.602,58.7726,58.5945,58.7578,55406.0
2017-04-21 13:00:00,79.18,79.2,79.05,79.08,88411.0,58.7578,58.7726,58.6613,58.6836,88411.0
2017-04-21 13:30:00,79.07,79.2,79.05,79.2,48032.0,58.6762,58.7726,58.6613,58.7726,48032.0
2017-04-21 14:00:00,79.19,79.2,79.11,79.18,85738.0,58.7652,58.7726,58.7058,58.7578,85738.0
2017-04-21 14:30:00,79.19,79.24,79.07,79.08,133722.0,58.7652,58.8023,58.6762,58.6836,133722.0
2017-04-21 15:00:00,79.1,79.19,79.05,79.14,82985.0,58.6984,58.7652,58.6613,58.7281,82985.0
2017-04-21 15:30:00,79.14,79.27,79.08,79.09,197477.0,58.7281,58.8246,58.6836,58.691,197477.0
2017-04-24 09:30:00,79.14,79.27,78.61,78.63,207577.0,58.7281,58.8246,58.3348,58.3496,207577.0
2017-04-24 10:00:00,78.63,78.95,78.57,78.9,90321.0,58.3496,58.5871,58.3051,58.55,90321.0
2017-04-24 10:30:00,78.9,79.09,78.89,79.04,71411.0,58.55,58.691,58.5426,58.6539,71411.0
2017-04-24 11:00:00,79.02,79.18,79.0,79.18,129657.0,58.6391,58.7578,58.6242,58.7578,129657.0
2017-04-24 11:30:00,79.17,79.25,78.91,78.95,66088.0,58.7504,58.8097,58.5574,58.5871,66088.0
2017-04-24 12:00:00,78.95,79.06,78.9,79.03,82866.0,58.5871,58.6687,58.55,58.6465,82866.0
2017-04-24 12:30:00,79.03,79.05,78.91,78.97,43750.0,58.6465,58.6613,58.5574,58.602,43750.0
2017-04-24 13:00:00,78.97,79.26,78.96,79.26,62653.0,58.602,58.8172,58.5945,58.8172,62653.0
2017-04-24 13:30:00,79.27,79.32,79.24,79.28,49062.0,58.8246,58.8617,58.8023,58.832,49062.0
2017-04-24 14:00:00,79.28,79.34,79.22,79.25,66006.0,58.832,58.8765,58.7875,58.8097,66006.0
2017-04-24 14:30:00,79.26,79.33,79.24,79.28,46018.0,58.8172,58.8691,58.8023,58.832,46018.0
2017-04-24 15:00:00,79.28,79.5,79.27,79.35,79184.0,58.832,58.9953,58.8246,58.8839,79184.0
2017-04-24 15:30:00,79.35,79.45,79.32,79.4,181637.0,58.8839,58.9582,58.8617,58.921,181637.0
2017-04-25 09:30:00,79.0,79.43,79.0,79.14,107244.0,58.6242,58.9433,58.6242,58.7281,107244.0
2017-04-25 10:00:00,79.13,79.34,79.06,79.15,92076.0,58.7207,58.8765,58.6687,58.7355,92076.0
2017-04-25 10:30:00,79.15,79.27,79.11,79.12,44804.0,58.7355,58.8246,58.7058,58.7133,44804.0
2017-04-25 11:00:00,79.11,79.11,78.87,79.07,62595.0,58.7058,58.7058,58.5277,58.6762,62595.0
2017-04-25 11:30:00,79.08,79.21,79.04,79.13,48377.0,58.6836,58.7801,58.6539,58.7207,48377.0
2017-04-25 12:00:00,79.13,79.18,79.08,79.08,25537.0,58.7207,58.7578,58.6836,58.6836,25537.0
2017-04-25 12:30:00,79.08,79.17,79.05,79.06,30301.0,58.6836,58.7504,58.6613,58.6687,30301.0
2017-04-25 13:00:00,79.06,79.19,79.06,79.19,38420.0,58.6687,58.7652,58.6687,58.7652,38420.0
2017-04-25 13:30:00,79.19,79.24,79.12,79.12,30046.0,58.7652,58.8023,58.7133,58.7133,30046.0
2017-04-25 14:00:00,79.11,79.23,79.1,79.14,45014.0,58.7058,58.7949,58.6984,58.7281,45014.0
2017-04-25 14:30:00,79.13,79.3,79.13,79.19,61257.0,58.7207,58.8468,58.7207,58.7652,61257.0
2017-04-25 15:00:00,79.18,79.48,79.14,79.38,76492.0,58.7578,58.9804,58.7281,58.9062,76492.0
2017-04-25 15:30:00,79.38,79.43,79.29,79.39,167195.0,58.9062,58.9433,58.8394,58.9136,167195.0
2017-04-26 09:30:00,79.32,79.35,79.09,79.13,58748.0,58.8617,58.8839,58.691,58.7207,58748.0
2017-04-26 10:00:00,79.12,79.45,79.12,79.4,52095.0,58.7133,58.9582,58.7133,58.921,52095.0
2017-04-26 10:30:00,79.41,79.49,79.32,79.41,34357.0,58.9285,58.9878,58.8617,58.9285,34357.0
2017-04-26 11:00:00,79.4,79.71,79.4,79.71,38342.0,58.921,59.1511,58.921,59.1511,38342.0
2017-04-26 11:30:00,79.71,79.71,79.48,79.5,45404.0,59.1511,59.1511,58.9804,58.9953,45404.0
2017-04-26 12:00:00,79.49,79.53,79.39,79.41,33779.0,58.9878,59.0175,58.9136,58.9285,33779.0
2017-04-26 12:30:00,79.41,79.51,79.31,79.49,37567.0,58.9285,59.0027,58.8543,58.9878,37567.0
2017-04-26 13:00:00,79.5,79.5,79.39,79.39,33482.0,58.9953,58.9953,58.9136,58.9136,33482.0
2017-04-26 13:30:00,79.39,79.42,79.33,79.35,55648.0,58.9136,58.9359,58.8691,58.8839,55648.0
2017-04-26 14:00:00,79.36,79.4,79.28,79.35,54078.0,58.8914,58.921,58.832,58.8839,54078.0
2017-04-26 14:30:00,79.35,79.57,79.35,79.52,49342.0,58.8839,59.0472,58.8839,59.0101,49342.0
2017-04-26 15:00:00,79.51,79.52,79.36,79.37,62725.0,59.0027,59.0101,58.8914,58.8988,62725.0
2017-04-26 15:30:00,79.38,79.4,79.1,79.14,198233.0,58.9062,58.921,58.6984,58.7281,198233.0
2017-04-27 09:30:00,79.17,79.67,79.02,79.6,102786.0,58.7504,59.1214,58.6391,59.0695,102786.0
2017-04-27 10:00:00,79.6,79.94,79.53,79.93,107626.0,59.0695,59.3218,59.0175,59.3143,107626.0
2017-04-27 10:30:00,79.94,80.02,79.79,79.79,93278.0,59.3218,59.3811,59.2105,59.2105,93278.0
2017-04-27 11:00:00,79.8,79.82,79.48,79.54,72597.0,59.2179,59.2327,58.9804,59.0249,72597.0
2017-04-27 11:30:00,79.54,79.7,79.53,79.55,48775.0,59.0249,59.1437,59.0175,59.0324,48775.0
2017-04-27 12:00:00,79.55,79.88,79.55,79.88,64948.0,59.0324,59.2772,59.0324,59.2772,64948.0
2017-04-27 12:30:00,79.88,80.01,79.85,80.01,72757.0,59.2772,59.3737,59.255,59.3737,72757.0
2017-04-27 13:00:00,80.0,80.1,79.93,79.98,45303.0,59.3663,59.4405,59.3143,59.3515,45303.0
2017-04-27 13:30:00,79.99,80.04,79.9,79.92,42265.0,59.3589,59.396,59.2921,59.3069,42265.0
2017-04-27 14:00:00,79.93,80.01,79.9,79.94,55532.0,59.3143,59.3737,59.2921,59.3218,55532.0
2017-04-27 14:30:00,79.95,80.0,79.83,79.84,45794.0,59.3292,59.3663,59.2401,59.2476,45794.0
2017-04-27 15:00:00,79.84,79.86,79.71,79.72,83021.0,59.2476,59.2624,59.1511,59.1585,83021.0
2017-04-27 15:30:00,79.72,79.78,79.53,79.59,294566.0,59.1585,59.203,59.0175,59.062,294566.0
2017-04-28 09:30:00,79.39,79.58,79.16,79.41,111401.0,58.9136,59.0546,58.7429,58.9285,111401.0
2017-04-28 10:00:00,79.44,79.45,79.3,79.36,65500.0,58.9507,58.9582,58.8468,58.8914,65500.0
2017-04-28 10:30:00,79.37,79.55,79.36,79.39,57523.0,58.8988,59.0324,58.8914,58.9136,57523.0
2017-04-28 11:00:00,79.39,79.48,79.31,79.35,84381.0,58.9136,58.9804,58.8543,58.8839,84381.0
2017-04-28 11:30:00,79.35,79.5,79.31,79.47,48826.0,58.8839,58.9953,58.8543,58.973,48826.0
2017-04-28 12:00:00,79.47,79.49,79.41,79.46,35796.0,58.973,58.9878,58.9285,58.9656,35796.0
2017-04-28 12:30:00,79.47,79.47,79.33,79.36,37172.0,58.973,58.973,58.8691,58.8914,37172.0
2017-04-28 13:00:00,79.35,79.36,79.25,79.27,39034.0,58.8839,58.8914,58.8097,58.8246,39034.0
2017-04-28 13:30:00,79.26,79.29,79.08,79.09,169938.0,58.8172,58.8394,58.6836,58.691,169938.0
2017-04-28 14:00:00,79.09,79.14,78.98,79.04,79767.0,58.691,58.7281,58.6094,58.6539,79767.0
2017-04-28 14:30:00,79.04,79.25,79.02,79.12,84123.0,58.6539,58.8097,58.6391,58.7133,84123.0
2017-04-28 15:00:00,79.12,79.28,79.05,79.26,150361.0,58.7133,58.832,58.6613,58.8172,150361.0
2017-04-28 15:30:00,79.25,79.33,79.15,79.28,367615.0,58.8097,58.8691,58.7355,58.832,367615.0
2017-05-01 09:30:00,79.3,79.45,78.97,79.05,135188.0,58.8468,58.9582,58.602,58.6613,135188.0
2017-05-01 10:00:00,79.04,79.21,78.98,79.19,60429.0,58.6539,58.7801,58.6094,58.7652,60429.0
2017-05-01 10:30:00,79.16,79.21,79.03,79.14,43869.0,58.7429,58.7801,58.6465,58.7281,43869.0
2017-05-01 11:00:00,79.12,79.24,79.09,79.19,61001.0,58.7133,58.8023,58.691,58.7652,61001.0
2017-05-01 11:30:00,79.19,79.19,78.98,79.04,49723.0,58.7652,58.7652,58.6094,58.6539,49723.0
2017-05-01 12:00:00,79.04,79.14,79.02,79.03,58747.0,58.6539,58.7281,58.6391,58.6465,58747.0
2017-05-01 12:30:00,79.03,79.04,78.9,78.92,47866.0,58.6465,58.6539,58.55,58.5649,47866.0
2017-05-01 13:00:00,78.92,78.92,78.82,78.83,48988.0,58.5649,58.5649,58.4906,58.4981,48988.0
2017-05-01 13:30:00,78.83,78.92,78.77,78.9,50379.0,58.4981,58.5649,58.4535,58.55,50379.0
2017-05-01 14:00:00,78.91,79.01,78.89,78.94,96688.0,58.5574,58.6316,58.5426,58.5797,96688.0
2017-05-01 14:30:00,78.92,78.98,78.89,78.91,32151.0,58.5649,58.6094,58.5426,58.5574,32151.0
2017-05-01 15:00:00,78.9,79.04,78.86,78.99,55520.0,58.55,58.6539,58.5203,58.6168,55520.0
2017-05-01 15:30:00,78.98,79.14,78.85,78.87,239176.0,58.6094,58.7281,58.5129,58.5277,239176.0
2017-05-02 09:30:00,79.03,79.33,78.89,78.98,73856.0,58.6465,58.8691,58.5426,58.6094,73856.0
2017-05-02 10:00:00,78.98,79.1,78.97,79.03,90306.0,58.6094,58.6984,58.602,58.6465,90306.0
2017-05-02 10:30:00,79.03,79.03,78.91,78.93,75675.0,58.6465,58.6465,58.5574,58.5723,75675.0
2017-05-02 11:00:00,78.94,79.1,78.77,78.82,47464.0,58.5797,58.6984,58.4535,58.4906,47464.0
2017-05-02 11:30:00,78.8,79.03,78.79,79.01,33857.0,58.4758,58.6465,58.4684,58.6316,33857.0
2017-05-02 12:00:00,79.01,79.09,79.0,79.09,32604.0,58.6316,58.691,58.6242,58.691,32604.0
2017-05-02 12:30:00,79.1,79.14,79.02,79.1,45402.0,58.6984,58.7281,58.6391,58.6984,45402.0
2017-05-02 13:00:00,79.1,79.15,79.07,79.13,68048.0,58.6984,58.7355,58.6762,58.7207,68048.0
2017-05-02 13:30:00,79.13,79.13,79.0,79.03,44181.0,58.7207,58.7207,58.6242,58.6465,44181.0
2017-05-02 14:00:00,79.02,79.13,79.02,79.03,52996.0,58.6391,58.7207,58.6391,58.6465,52996.0
2017-05-02 14:30:00,79.02,79.08,78.99,79.06,40893.0,58.6391,58.6836,58.6168,58.6687,40893.0
2017-05-02 15:00:00,79.06,79.15,78.98,79.15,86603.0,58.6687,58.7355,58.6094,58.7355,86603.0
2017-05-02 15:30:00,79.15,79.26,79.11,79.23,376648.0,58.7355,58.8172,58.7058,58.7949,376648.0
2017-05-03 09:30:00,79.25,79.34,79.07,79.22,62265.0,58.8097,58.8765,58.6762,58.7875,62265.0
2017-05-03 10:00:00,79.22,79.33,79.09,79.19,137275.0,58.7875,58.8691,58.691,58.7652,137275.0
2017-05-03 10:30:00,79.19,79.26,78.94,79.02,134071.0,58.7652,58.8172,58.5797,58.6391,134071.0
2017-05-03 11:00:00,79.02,79.16,79.01,79.12,58190.0,58.6391,58.7429,58.6316,58.7133,58190.0
2017-05-03 11:30:00,79.11,79.31,79.07,79.27,61861.0,58.7058,58.8543,58.6762,58.8246,61861.0
2017-05-03 12:00:00,79.27,79.35,79.24,79.28,58554.0,58.8246,58.8839,58.8023,58.832,58554.0
2017-05-03 12:30:00,79.29,79.31,79.2,79.25,37036.0,58.8394,58.8543,58.7726,58.8097,37036.0
2017-05-03 13:00:00,79.25,79.26,79.1,79.1,57751.0,58.8097,58.8172,58.6984,58.6984,57751.0
2017-05-03 13:30:00,79.1,79.21,79.09,79.16,53806.0,58.6984,58.7801,58.691,58.7429,53806.0
2017-05-03 14:00:00,79.14,79.21,78.92,78.92,110363.0,58.7281,58.7801,58.5649,58.5649,110363.0
2017-05-03 14:30:00,78.91,79.01,78.85,79.0,73226.0,58.5574,58.6316,58.5129,58.6242,73226.0
2017-05-03 15:00:00,79.0,79.08,78.81,78.83,95925.0,58.6242,58.6836,58.4832,58.4981,95925.0
2017-05-03 15:30:00,78.83,78.86,78.71,78.75,253744.0,58.4981,58.5203,58.409,58.4387,253744.0
2017-05-04 09:30:00,78.46,79.09,78.46,79.02,73571.0,58.2235,58.691,58.2235,58.6391,73571.0
2017-05-04 10:00:00,79.04,79.09,78.45,78.45,68167.0,58.6539,58.691,58.2161,58.2161,68167.0
2017-05-04 10:30:00,78.47,78.74,78.45,78.62,78638.0,58.2309,58.4313,58.2161,58.3422,78638.0
2017-05-04 11:00:00,78.62,78.7,78.53,78.68,71953.0,58.3422,58.4016,58.2754,58.3868,71953.0
2017-05-04 11:30:00,78.68,78.84,78.62,78.79,68004.0,58.3868,58.5055,58.3422,58.4684,68004.0
2017-05-04 12:00:00,78.76,78.8,78.66,78.68,58723.0,58.4461,58.4758,58.3719,58.3868,58723.0
2017-05-04 12:30:00,78.69,78.74,78.45,78.47,74628.0,58.3942,58.4313,58.2161,58.2309,74628.0
2017-05-04 13:00:00,78.5,78.54,78.42,78.51,49661.0,58.2532,58.2829,58.1938,58.2606,49661.0
2017-05-04 13:30:00,78.51,78.73,78.47,78.61,101800.0,58.2606,58.4239,58.2309,58.3348,101800.0
2017-05-04 14:00:00,78.62,78.82,78.62,78.79,75348.0,58.3422,58.4906,58.3422,58.4684,75348.0
2017-05-04 14:30:00,78.79,78.94,78.75,78.89,92990.0,58.4684,58.5797,58.4387,58.5426,92990.0
2017-05-04 15:00:00,78.88,78.94,78.81,78.92,99443.0,58.5352,58.5797,58.4832,58.5649,99443.0
2017-05-04 15:30:00,78.92,79.04,78.82,78.87,343986.0,58.5649,58.6539,58.4906,58.5277,343986.0
2017-05-05 09:30:00,79.43,79.94,79.0,79.78,180913.0,58.9433,59.3218,58.6242,59.203,180913.0
2017-05-05 10:00:00,79.82,80.21,79.74,80.15,126954.0,59.2327,59.5221,59.1734,59.4776,126954.0
2017-05-05 10:30:00,80.15,80.15,79.95,80.02,82079.0,59.4776,59.4776,59.3292,59.3811,82079.0
2017-05-05 11:00:00,80.02,80.12,79.71,79.76,142738.0,59.3811,59.4553,59.1511,59.1882,142738.0
2017-05-05 11:30:00,79.76,79.79,79.57,79.63,122922.0,59.1882,59.2105,59.0472,59.0917,122922.0
2017-05-05 12:00:00,79.64,79.74,79.53,79.55,39535.0,59.0991,59.1734,59.0175,59.0324,39535.0
2017-05-05 12:30:00,79.56,79.66,79.47,79.56,42517.0,59.0398,59.114,58.973,59.0398,42517.0
2017-05-05 13:00:00,79.57,79.61,79.5,79.58,49121.0,59.0472,59.0769,58.9953,59.0546,49121.0
2017-05-05 13:30:00,79.58,79.69,79.55,79.57,45477.0,59.0546,59.1363,59.0324,59.0472,45477.0
2017-05-05 14:00:00,79.57,79.67,79.53,79.54,46493.0,59.0472,59.1214,59.0175,59.0249,46493.0
2017-05-05 14:30:00,79.55,79.64,79.51,79.52,57214.0,59.0324,59.0991,59.0027,59.0101,57214.0
2017-05-05 15:00:00,79.51,79.75,79.5,79.75,92942.0,59.0027,59.1808,58.9953,59.1808,92942.0
2017-05-05 15:30:00,79.74,79.86,79.66,79.8,213789.0,59.1734,59.2624,59.114,59.2179,213789.0
2017-05-08 09:30:00,79.23,79.78,79.17,79.68,202234.0,58.7949,59.203,58.7504,59.1288,202234.0
2017-05-08 10:00:00,79.69,79.69,79.28,79.36,63265.0,59.1363,59.1363,58.832,58.8914,63265.0
2017-05-08 10:30:00,79.36,79.38,79.08,79.21,59138.0,58.8914,58.9062,58.6836,58.7801,59138.0
2017-05-08 11:00:00,79.22,79.34,79.19,79.31,48840.0,58.7875,58.8765,58.7652,58.8543,48840.0
2017-05-08 11:30:00,79.33,79.52,79.26,79.5,43991.0,58.8691,59.0101,58.8172,58.9953,43991.0
2017-05-08 12:00:00,79.48,79.51,79.41,79.44,38753.0,58.9804,59.0027,58.9285,58.9507,38753.0
2017-05-08 12:30:00,79.44,79.54,79.37,79.54,47695.0,58.9507,59.0249,58.8988,59.0249,47695.0
2017-05-08 13:00:00,79.52,79.53,79.47,79.49,25173.0,59.0101,59.0175,58.973,58.9878,25173.0
2017-05-08 13:30:00,79.49,79.5,79.36,79.38,26724.0,58.9878,58.9953,58.8914,58.9062,26724.0
2017-05-08 14:00:00,79.38,79.42,79.34,79.34,34782.0,58.9062,58.9359,58.8765,58.8765,34782.0
2017-05-08 14:30:00,79.35,79.42,79.35,79.4,33181.0,58.8839,58.9359,58.8839,58.921,33181.0
2017-05-08 15:00:00,79.4,79.43,79.33,79.42,57061.0,58.921,58.9433,58.8691,58.9359,57061.0
2017-05-08 15:30:00,79.43,79.47,79.35,79.37,170964.0,58.9433,58.973,58.8839,58.8988,170964.0
2017-05-09 09:30:00,79.28,79.31,78.98,79.13,95457.0,58.832,58.8543,58.6094,58.7207,95457.0
2017-05-09 10:00:00,79.14,79.36,79.05,79.33,85622.0,58.7281,58.8914,58.6613,58.8691,85622.0
2017-05-09 10:30:00,79.33,79.37,79.15,79.31,118668.0,58.8691,58.8988,58.7355,58.8543,118668.0
2017-05-09 11:00:00,79.32,79.32,79.15,79.18,48277.0,58.8617,58.8617,58.7355,58.7578,48277.0
2017-05-09 11:30:00,79.2,79.31,79.16,79.23,72182.0,58.7726,58.8543,58.7429,58.7949,72182.0
2017-05-09 12:00:00,79.23,79.24,79.04,79.09,74788.0,58.7949,58.8023,58.6539,58.691,74788.0
2017-05-09 12:30:00,79.09,79.09,78.98,79.0,61892.0,58.691,58.691,58.6094,58.6242,61892.0
2017-05-09 13:00:00,79.0,79.0,78.86,78.92,43941.0,58.6242,58.6242,58.5203,58.5649,43941.0
2017-05-09 13:30:00,78.91,79.02,78.87,79.01,65513.0,58.5574,58.6391,58.5277,58.6316,65513.0
2017-05-09 14:00:00,78.99,79.0,78.9,78.94,38634.0,58.6168,58.6242,58.55,58.5797,38634.0
2017-05-09 14:30:00,78.94,78.94,78.83,78.9,75681.0,58.5797,58.5797,58.4981,58.55,75681.0
2017-05-09 15:00:00,78.91,78.93,78.84,78.88,110951.0,58.5574,58.5723,58.5055,58.5352,110951.0
2017-05-09 15:30:00,78.89,78.89,78.69,78.81,276666.0,58.5426,58.5426,58.3942,58.4832,276666.0
2017-05-10 09:30:00,78.95,79.36,78.84,79.3,111247.0,58.5871,58.8914,58.5055,58.8468,111247.0
2017-05-10 10:00:00,79.28,79.29,79.04,79.09,97517.0,58.832,58.8394,58.6539,58.691,97517.0
2017-05-10 10:30:00,79.09,79.11,78.86,78.87,79317.0,58.691,58.7058,58.5203,58.5277,79317.0
2017-05-10 11:00:00,78.87,79.02,78.85,78.85,81153.0,58.5277,58.6391,58.5129,58.5129,81153.0
2017-05-10 11:30:00,78.84,79.18,78.84,79.17,50397.0,58.5055,58.7578,58.5055,58.7504,50397.0
2017-05-10 12:00:00,79.18,79.19,79.04,79.13,43269.0,58.7578,58.7652,58.6539,58.7207,43269.0
2017-05-10 12:30:00,79.14,79.17,79.09,79.12,28263.0,58.7281,58.7504,58.691,58.7133,28263.0
2017-05-10 13:00:00,79.12,79.16,79.02,79.03,37583.0,58.7133,58.7429,58.6391,58.6465,37583.0
2017-05-10 13:30:00,79.03,79.04,78.95,78.98,42512.0,58.6465,58.6539,58.5871,58.6094,42512.0
2017-05-10 14:00:00,78.98,79.03,78.79,78.81,83150.0,58.6094,58.6465,58.4684,58.4832,83150.0
2017-05-10 14:30:00,78.81,79.05,78.81,79.04,67441.0,58.4832,58.6613,58.4832,58.6539,67441.0
2017-05-10 15:00:00,79.05,79.16,79.03,79.06,66430.0,58.6613,58.7429,58.6465,58.6687,66430.0
2017-05-10 15:30:00,79.06,79.13,78.99,79.07,180546.0,58.6687,58.7207,58.6168,58.6762,180546.0
2017-05-11 09:30:00,79.0,79.12,78.92,79.09,118327.0,58.6242,58.7133,58.5649,58.691,118327.0
2017-05-11 10:00:00,79.09,79.23,78.94,79.01,78602.0,58.691,58.7949,58.5797,58.6316,78602.0
2017-05-11 10:30:00,79.02,79.17,79.02,79.17,68697.0,58.6391,58.7504,58.6391,58.7504,68697.0
2017-05-11 11:00:00,79.17,79.18,78.84,78.85,51538.0,58.7504,58.7578,58.5055,58.5129,51538.0
2017-05-11 11:30:00,78.84,78.85,78.73,78.73,39497.0,58.5055,58.5129,58.4239,58.4239,39497.0
2017-05-11 12:00:00,78.72,78.94,78.72,78.88,40956.0,58.4164,58.5797,58.4164,58.5352,40956.0
2017-05-11 12:30:00,78.88,79.01,78.87,79.01,30502.0,58.5352,58.6316,58.5277,58.6316,30502.0
2017-05-11 13:00:00,79.0,79.06,78.97,79.01,41134.0,58.6242,58.6687,58.602,58.6316,41134.0
2017-05-11 13:30:00,79.01,79.02,78.85,78.86,35125.0,58.6316,58.6391,58.5129,58.5203,35125.0
2017-05-11 14:00:00,78.86,79.01,78.83,79.0,42610.0,58.5203,58.6316,58.4981,58.6242,42610.0
2017-05-11 14:30:00,79.0,79.1,78.9,79.06,48029.0,58.6242,58.6984,58.55,58.6687,48029.0
2017-05-11 15:00:00,79.07,79.25,79.07,79.15,96801.0,58.6762,58.8097,58.6762,58.7355,96801.0
2017-05-11 15:30:00,79.16,79.48,79.15,79.45,213719.0,58.7429,58.9804,58.7355,58.9582,213719.0
2017-05-12 09:30:00,79.66,79.95,79.51,79.77,121530.0,59.114,59.3292,59.0027,59.1956,121530.0
2017-05-12 10:00:00,79.79,79.88,79.72,79.81,86386.0,59.2105,59.2772,59.1585,59.2253,86386.0
2017-05-12 10:30:00,79.81,80.04,79.77,80.01,72177.0,59.2253,59.396,59.1956,59.3737,72177.0
2017-05-12 11:00:00,79.99,80.08,79.91,79.94,50622.0,59.3589,59.4257,59.2995,59.3218,50622.0
2017-05-12 11:30:00,79.93,80.0,79.89,79.89,33702.0,59.3143,59.3663,59.2847,59.2847,33702.0
2017-05-12 12:00:00,79.89,79.9,79.78,79.87,33762.0,59.2847,59.2921,59.203,59.2698,33762.0
2017-05-12 12:30:00,79.87,79.93,79.81,79.82,32218.0,59.2698,59.3143,59.2253,59.2327,32218.0
2017-05-12 13:00:00,79.8,79.84,79.74,79.75,35485.0,59.2179,59.2476,59.1734,59.1808,35485.0
2017-05-12 13:30:00,79.75,79.8,79.73,79.76,33530.0,59.1808,59.2179,59.1659,59.1882,33530.0
2017-05-12 14:00:00,79.76,79.95,79.72,79.84,63716.0,59.1882,59.3292,59.1585,59.2476,63716.0
2017-05-12 14:30:00,79.85,79.92,79.8,79.8,49202.0,59.255,59.3069,59.2179,59.2179,49202.0
2017-05-12 15:00:00,79.8,79.93,79.8,79.85,69746.0,59.2179,59.3143,59.2179,59.255,69746.0
2017-05-12 15:30:00,79.85,79.97,79.84,79.9,169660.0,59.255,59.344,59.2476,59.2921,169660.0
2017-05-15 09:30:00,79.36,79.47,79.07,79.4,85045.0,59.4018,59.4841,59.1847,59.4317,85045.0
2017-05-15 10:00:00,79.4,79.52,79.33,79.41,96086.0,59.4317,59.5216,59.3793,59.4392,96086.0
2017-05-15 10:30:00,79.4,79.68,79.37,79.52,70528.0,59.4317,59.6413,59.4093,59.5216,70528.0
2017-05-15 11:00:00,79.5,79.69,79.48,79.68,51786.0,59.5066,59.6488,59.4916,59.6413,51786.0
2017-05-15 11:30:00,79.68,79.68,79.56,79.62,33532.0,59.6413,59.6413,59.5515,59.5964,33532.0
2017-05-15 12:00:00,79.62,79.62,79.51,79.56,32152.0,59.5964,59.5964,59.5141,59.5515,32152.0
2017-05-15 12:30:00,79.56,79.57,79.37,79.37,39323.0,59.5515,59.559,59.4093,59.4093,39323.0
2017-05-15 13:00:00,79.38,79.43,79.36,79.42,36033.0,59.4168,59.4542,59.4018,59.4467,36033.0
2017-05-15 13:30:00,79.42,79.56,79.41,79.54,36287.0,59.4467,59.5515,59.4392,59.5365,36287.0
2017-05-15 14:00:00,79.55,79.59,79.51,79.52,34244.0,59.544,59.5739,59.5141,59.5216,34244.0
2017-05-15 14:30:00,79.52,79.55,79.42,79.46,50845.0,59.5216,59.544,59.4467,59.4766,50845.0
2017-05-15 15:00:00,79.45,79.49,79.41,79.46,48737.0,59.4692,59.4991,59.4392,59.4766,48737.0
2017-05-15 15:30:00,79.45,79.64,79.45,79.6,170664.0,59.4692,59.6114,59.4692,59.5814,170664.0
2017-05-16 09:30:00,79.64,79.73,79.49,79.53,67589.0,59.6114,59.6787,59.4991,59.529,67589.0
2017-05-16 10:00:00,79.55,79.56,79.4,79.45,36565.0,59.544,59.5515,59.4317,59.4692,36565.0
2017-05-16 10:30:00,79.44,79.66,79.44,79.46,38384.0,59.4617,59.6263,59.4617,59.4766,38384.0
2017-05-16 11:00:00,79.46,79.56,79.38,79.53,35741.0,59.4766,59.5515,59.4168,59.529,35741.0
2017-05-16 11:30:00,79.52,79.61,79.42,79.6,67349.0,59.5216,59.5889,59.4467,59.5814,67349.0
2017-05-16 12:00:00,79.6,79.6,79.49,79.49,29640.0,59.5814,59.5814,59.4991,59.4991,29640.0
2017-05-16 12:30:00,79.48,79.58,79.44,79.56,39211.0,59.4916,59.5665,59.4617,59.5515,39211.0
2017-05-16 13:00:00,79.55,79.55,79.49,79.5,36168.0,59.544,59.544,59.4991,59.5066,36168.0
2017-05-16 13:30:00,79.51,79.6,79.49,79.51,47349.0,59.5141,59.5814,59.4991,59.5141,47349.0
2017-05-16 14:00:00,79.5,79.55,79.42,79.42,42454.0,59.5066,59.544,59.4467,59.4467,42454.0
2017-05-16 14:30:00,79.43,79.43,79.35,79.35,49831.0,59.4542,59.4542,59.3943,59.3943,49831.0
2017-05-16 15:00:00,79.34,79.48,79.32,79.45,93027.0,59.3868,59.4916,59.3719,59.4692,93027.0
2017-05-16 15:30:00,79.45,79.48,79.13,79.14,270314.0,59.4692,59.4916,59.2296,59.2371,270314.0
2017-05-17 09:30:00,79.39,79.6,78.96,79.26,109128.0,59.4242,59.5814,59.1024,59.3269,109128.0
2017-05-17 10:00:00,79.26,79.41,79.15,79.34,82505.0,59.3269,59.4392,59.2446,59.3868,82505.0
2017-05-17 10:30:00,79.35,79.76,79.34,79.75,112988.0,59.3943,59.7012,59.3868,59.6937,112988.0
2017-05-17 11:00:00,79.73,79.82,79.65,79.7,72667.0,59.6787,59.7461,59.6189,59.6563,72667.0
2017-05-17 11:30:00,79.69,79.69,79.46,79.47,69731.0,59.6488,59.6488,59.4766,59.4841,69731.0
2017-05-17 12:00:00,79.47,79.62,79.46,79.59,56527.0,59.4841,59.5964,59.4766,59.5739,56527.0
2017-05-17 12:30:00,79.59,79.6,79.21,79.22,55444.0,59.5739,59.5814,59.2895,59.297,55444.0
2017-05-17 13:00:00,79.2,79.43,79.15,79.4,59253.0,59.282,59.4542,59.2446,59.4317,59253.0
2017-05-17 13:30:00,79.41,79.52,79.31,79.48,72962.0,59.4392,59.5216,59.3644,59.4916,72962.0
2017-05-17 14:00:00,79.47,79.83,79.43,79.77,119651.0,59.4841,59.7536,59.4542,59.7087,119651.0
2017-05-17 14:30:00,79.78,79.87,79.69,79.74,75207.0,59.7162,59.7835,59.6488,59.6862,75207.0
2017-05-17 15:00:00,79.74,79.74,79.48,79.48,90780.0,59.6862,59.6862,59.4916,59.4916,90780.0
2017-05-17 15:30:00,79.49,79.61,79.33,79.36,274586.0,59.4991,59.5889,59.3793,59.4018,274586.0
2017-05-18 09:30:00,79.46,80.07,79.03,79.62,197754.0,59.4766,59.9332,59.1548,59.5964,197754.0
2017-05-18 10:00:00,79.62,79.89,79.46,79.69,185522.0,59.5964,59.7985,59.4766,59.6488,185522.0
2017-05-18 10:30:00,79.7,79.82,79.5,79.64,78146.0,59.6563,59.7461,59.5066,59.6114,78146.0
2017-05-18 11:00:00,79.65,79.72,79.54,79.61,50943.0,59.6189,59.6713,59.5365,59.5889,50943.0
2017-05-18 11:30:00,79.6,79.87,79.55,79.81,60821.0,59.5814,59.7835,59.544,59.7386,60821.0
2017-05-18 12:00:00,79.81,79.86,79.65,79.66,44836.0,59.7386,59.776,59.6189,59.6263,44836.0
2017-05-18 12:30:00,79.67,79.8,79.66,79.73,28337.0,59.6338,59.7311,59.6263,59.6787,28337.0
2017-05-18 13:00:00,79.72,79.77,79.62,79.74,35194.0,59.6713,59.7087,59.5964,59.6862,35194.0
2017-05-18 13:30:00,79.74,79.83,79.7,79.83,40454.0,59.6862,59.7536,59.6563,59.7536,40454.0
2017-05-18 14:00:00,79.84,79.98,79.84,79.96,61516.0,59.7611,59.8659,59.7611,59.8509,61516.0
2017-05-18 14:30:00,79.97,80.04,79.91,79.98,49779.0,59.8584,59.9108,59.8135,59.8659,49779.0
2017-05-18 15:00:00,79.97,80.09,79.92,79.96,85303.0,59.8584,59.9482,59.821,59.8509,85303.0
2017-05-18 15:30:00,79.96,80.08,79.87,79.93,211443.0,59.8509,59.9407,59.7835,59.8284,211443.0
2017-05-19 09:30:00,80.0,80.0,79.53,79.84,179650.0,59.8808,59.8808,59.529,59.7611,179650.0
2017-05-19 10:00:00,79.86,79.97,79.81,79.94,49585.0,59.776,59.8584,59.7386,59.8359,49585.0
2017-05-19 10:30:00,79.95,80.19,79.93,80.17,75996.0,59.8434,60.0231,59.8284,60.0081,75996.0
2017-05-19 11:00:00,80.17,80.18,79.92,79.92,56234.0,60.0081,60.0156,59.821,59.821,56234.0
2017-05-19 11:30:00,79.92,80.17,79.92,80.12,53650.0,59.821,60.0081,59.821,59.9707,53650.0
2017-05-19 12:00:00,80.12,80.25,80.08,80.09,39457.0,59.9707,60.068,59.9407,59.9482,39457.0
2017-05-19 12:30:00,80.09,80.21,80.04,80.18,30235.0,59.9482,60.038,59.9108,60.0156,30235.0
2017-05-19 13:00:00,80.19,80.2,80.03,80.14,33388.0,60.0231,60.0305,59.9033,59.9856,33388.0
2017-05-19 13:30:00,80.13,80.14,80.03,80.09,25919.0,59.9781,59.9856,59.9033,59.9482,25919.0
2017-05-19 14:00:00,80.1,80.18,80.09,80.16,45686.0,59.9557,60.0156,59.9482,60.0006,45686.0
2017-05-19 14:30:00,80.17,80.32,80.16,80.24,65784.0,60.0081,60.1204,60.0006,60.0605,65784.0
2017-05-19 15:00:00,80.24,80.27,80.14,80.24,74190.0,60.0605,60.0829,59.9856,60.0605,74190.0
2017-05-19 15:30:00,80.23,80.38,80.22,80.35,155343.0,60.053,60.1653,60.0455,60.1428,155343.0
2017-05-22 09:30:00,80.1,80.77,80.1,80.66,94917.0,59.9557,60.4572,59.9557,60.3749,94917.0
2017-05-22 10:00:00,80.67,80.73,80.41,80.46,73251.0,60.3823,60.4273,60.1877,60.2252,73251.0
2017-05-22 10:30:00,80.44,80.68,80.44,80.6,51440.0,60.2102,60.3898,60.2102,60.3299,51440.0
2017-05-22 11:00:00,80.59,80.67,80.54,80.66,40321.0,60.3225,60.3823,60.285,60.3749,40321.0
2017-05-22 11:30:00,80.65,80.72,80.58,80.65,43248.0,60.3674,60.4198,60.315,60.3674,43248.0
2017-05-22 12:00:00,80.65,80.72,80.62,80.69,29832.0,60.3674,60.4198,60.3449,60.3973,29832.0
2017-05-22 12:30:00,80.68,80.92,80.68,80.9,31473.0,60.3898,60.5695,60.3898,60.5545,31473.0
2017-05-22 13:00:00,80.9,80.97,80.84,80.97,31148.0,60.5545,60.6069,60.5096,60.6069,31148.0
2017-05-22 13:30:00,80.95,81.05,80.92,80.96,47062.0,60.5919,60.6668,60.5695,60.5994,47062.0
2017-05-22 14:00:00,80.95,81.01,80.94,80.97,33232.0,60.5919,60.6368,60.5844,60.6069,33232.0
2017-05-22 14:30:00,80.97,80.98,80.87,80.88,40807.0,60.6069,60.6144,60.532,60.5395,40807.0
2017-05-22 15:00:00,80.89,80.97,80.87,80.96,56928.0,60.547,60.6069,60.532,60.5994,56928.0
2017-05-22 15:30:00,80.97,81.17,80.91,80.94,392797.0,60.6069,60.7566,60.562,60.5844,392797.0
2017-05-23 09:30:00,81.0,81.31,80.92,81.19,105842.0,60.6293,60.8614,60.5695,60.7716,105842.0
2017-05-23 10:00:00,81.2,81.44,81.2,81.39,53414.0,60.7791,60.9587,60.7791,60.9213,53414.0
2017-05-23 10:30:00,81.38,81.52,81.31,81.43,63466.0,60.9138,61.0186,60.8614,60.9512,63466.0
2017-05-23 11:00:00,81.43,81.5,81.21,81.23,68306.0,60.9512,61.0036,60.7865,60.8015,68306.0
2017-05-23 11:30:00,81.25,81.32,81.15,81.28,44981.0,60.8165,60.8689,60.7416,60.8389,44981.0
2017-05-23 12:00:00,81.28,81.45,81.27,81.45,69750.0,60.8389,60.9662,60.8314,60.9662,69750.0
2017-05-23 12:30:00,81.45,81.62,81.41,81.62,60929.0,60.9662,61.0934,60.9362,61.0934,60929.0
2017-05-23 13:00:00,81.62,81.62,81.45,81.46,67692.0,61.0934,61.0934,60.9662,60.9737,67692.0
2017-05-23 13:30:00,81.46,81.5,81.26,81.31,45521.0,60.9737,61.0036,60.824,60.8614,45521.0
2017-05-23 14:00:00,81.31,81.36,81.09,81.19,78877.0,60.8614,60.8988,60.6967,60.7716,78877.0
2017-05-23 14:30:00,81.19,81.22,80.94,81.15,78936.0,60.7716,60.794,60.5844,60.7416,78936.0
2017-05-23 15:00:00,81.15,81.22,81.08,81.16,118760.0,60.7416,60.794,60.6892,60.7491,118760.0
2017-05-23 15:30:00,81.15,81.31,81.13,81.3,541193.0,60.7416,60.8614,60.7267,60.8539,541193.0
2017-05-24 09:30:00,81.28,81.61,81.26,81.35,120515.0,60.8389,61.0859,60.824,60.8913,120515.0
2017-05-24 10:00:00,81.34,81.48,81.26,81.31,67073.0,60.8838,60.9886,60.824,60.8614,67073.0
2017-05-24 10:30:00,81.3,81.39,81.21,81.23,69415.0,60.8539,60.9213,60.7865,60.8015,69415.0
2017-05-24 11:00:00,81.21,81.32,81.18,81.29,43483.0,60.7865,60.8689,60.7641,60.8464,43483.0
2017-05-24 11:30:00,81.27,81.46,81.24,81.44,49246.0,60.8314,60.9737,60.809,60.9587,49246.0
2017-05-24 12:00:00,81.43,81.43,81.26,81.26,51727.0,60.9512,60.9512,60.824,60.824,51727.0
2017-05-24 12:30:00,81.26,81.34,81.25,81.31,47168.0,60.824,60.8838,60.8165,60.8614,47168.0
2017-05-24 13:00:00,81.3,81.36,81.23,81.25,37224.0,60.8539,60.8988,60.8015,60.8165,37224.0
2017-05-24 13:30:00,81.25,81.26,81.2,81.24,30051.0,60.8165,60.824,60.7791,60.809,30051.0
2017-05-24 14:00:00,81.24,81.5,81.2,81.42,182012.0,60.809,61.0036,60.7791,60.9437,182012.0
2017-05-24 14:30:00,81.42,81.45,81.35,81.37,41691.0,60.9437,60.9662,60.8913,60.9063,41691.0
2017-05-24 15:00:00,81.37,81.43,81.33,81.41,76754.0,60.9063,60.9512,60.8764,60.9362,76754.0
2017-05-24 15:30:00,81.41,81.55,81.38,81.45,170155.0,60.9362,61.041,60.9138,60.9662,170155.0
2017-05-25 09:30:00,81.58,81.58,81.31,81.42,48961.0,61.0635,61.0635,60.8614,60.9437,48961.0
2017-05-25 10:00:00,81.46,81.66,81.46,81.55,87402.0,60.9737,61.1234,60.9737,61.041,87402.0
2017-05-25 10:30:00,81.56,81.8,81.5,81.79,50213.0,61.0485,61.2282,61.0036,61.2207,50213.0
2017-05-25 11:00:00,81.79,81.91,81.71,81.9,72176.0,61.2207,61.3105,61.1608,61.303,72176.0
2017-05-25 11:30:00,81.91,82.01,81.84,81.87,63636.0,61.3105,61.3853,61.2581,61.2806,63636.0
2017-05-25 12:00:00,81.86,81.97,81.81,81.95,33249.0,61.2731,61.3554,61.2356,61.3404,33249.0
2017-05-25 12:30:00,81.96,82.01,81.9,81.96,41942.0,61.3479,61.3853,61.303,61.3479,41942.0
2017-05-25 13:00:00,81.96,82.0,81.88,81.91,24079.0,61.3479,61.3779,61.288,61.3105,24079.0
2017-05-25 13:30:00,81.91,82.04,81.85,82.02,38499.0,61.3105,61.4078,61.2656,61.3928,38499.0
2017-05-25 14:00:00,82.02,82.04,81.89,81.93,74410.0,61.3928,61.4078,61.2955,61.3255,74410.0
2017-05-25 14:30:00,81.94,81.99,81.85,81.9,56107.0,61.3329,61.3704,61.2656,61.303,56107.0
2017-05-25 15:00:00,81.89,82.0,81.86,81.96,84958.0,61.2955,61.3779,61.2731,61.3479,84958.0
2017-05-25 15:30:00,81.95,82.16,81.93,82.05,212474.0,61.3404,61.4976,61.3255,61.4153,212474.0
2017-05-26 09:30:00,82.1,82.31,82.0,82.11,50857.0,61.4527,61.6099,61.3779,61.4602,50857.0
2017-05-26 10:00:00,82.11,82.41,82.07,82.29,113720.0,61.4602,61.6847,61.4303,61.5949,113720.0
2017-05-26 10:30:00,82.32,82.33,82.17,82.21,44291.0,61.6174,61.6249,61.5051,61.535,44291.0
2017-05-26 11:00:00,82.22,82.28,82.13,82.14,40072.0,61.5425,61.5874,61.4752,61.4827,40072.0
2017-05-26 11:30:00,82.14,82.18,82.07,82.16,91218.0,61.4827,61.5126,61.4303,61.4976,91218.0
2017-05-26 12:00:00,82.17,82.19,82.06,82.11,31474.0,61.5051,61.5201,61.4228,61.4602,31474.0
2017-05-26 12:30:00,82.12,82.21,82.12,82.18,22061.0,61.4677,61.535,61.4677,61.5126,22061.0
2017-05-26 13:00:00,82.19,82.19,82.05,82.13,34567.0,61.5201,61.5201,61.4153,61.4752,34567.0
2017-05-26 13:30:00,82.13,82.13,81.92,81.93,59431.0,61.4752,61.4752,61.318,61.3255,59431.0
2017-05-26 14:00:00,81.93,81.99,81.85,81.97,81784.0,61.3255,61.3704,61.2656,61.3554,81784.0
2017-05-26 14:30:00,81.98,82.15,81.98,82.03,34772.0,61.3629,61.4901,61.3629,61.4003,34772.0
2017-05-26 15:00:00,82.03,82.06,81.93,82.02,74949.0,61.4003,61.4228,61.3255,61.3928,74949.0
2017-05-26 15:30:00,82.02,82.16,81.97,82.1,190700.0,61.3928,61.4976,61.3554,61.4527,190700.0
2017-05-30 09:30:00,82.04,82.08,81.87,81.94,72646.0,61.4078,61.4377,61.2806,61.3329,72646.0
2017-05-30 10:00:00,81.94,82.03,81.87,81.94,65533.0,61.3329,61.4003,61.2806,61.3329,65533.0
2017-05-30 10:30:00,81.94,82.1,81.91,81.96,58649.0,61.3329,61.4527,61.3105,61.3479,58649.0
2017-05-30 11:00:00,81.98,82.08,81.9,82.05,107935.0,61.3629,61.4377,61.303,61.4153,107935.0
2017-05-30 11:30:00,82.04,82.16,81.99,82.14,35661.0,61.4078,61.4976,61.3704,61.4827,35661.0
2017-05-30 12:00:00,82.14,82.23,82.1,82.2,29767.0,61.4827,61.55,61.4527,61.5276,29767.0
2017-05-30 12:30:00,82.2,82.29,82.2,82.2,29920.0,61.5276,61.5949,61.5276,61.5276,29920.0
2017-05-30 13:00:00,82.21,82.36,82.21,82.3,28546.0,61.535,61.6473,61.535,61.6024,28546.0
2017-05-30 13:30:00,82.3,82.36,82.22,82.33,29009.0,61.6024,61.6473,61.5425,61.6249,29009.0
2017-05-30 14:00:00,82.34,82.39,82.24,82.27,62976.0,61.6324,61.6698,61.5575,61.58,62976.0
2017-05-30 14:30:00,82.27,82.31,82.17,82.2,48226.0,61.58,61.6099,61.5051,61.5276,48226.0
2017-05-30 15:00:00,82.21,82.22,82.07,82.13,55544.0,61.535,61.5425,61.4303,61.4752,55544.0
2017-05-30 15:30:00,82.12,82.32,82.11,82.21,164316.0,61.4677,61.6174,61.4602,61.535,164316.0
2017-05-31 09:30:00,82.31,82.8,82.22,82.8,74805.0,61.6099,61.9767,61.5425,61.9767,74805.0
2017-05-31 10:00:00,82.81,82.96,82.69,82.69,65014.0,61.9842,62.0964,61.8943,61.8943,65014.0
2017-05-31 10:30:00,82.69,82.97,82.69,82.9,51073.0,61.8943,62.1039,61.8943,62.0515,51073.0
2017-05-31 11:00:00,82.91,82.96,82.77,82.84,71387.0,62.059,62.0964,61.9542,62.0066,71387.0
2017-05-31 11:30:00,82.82,82.94,82.8,82.81,68403.0,61.9916,62.0815,61.9767,61.9842,68403.0
2017-05-31 12:00:00,82.82,82.93,82.8,82.89,55823.0,61.9916,62.074,61.9767,62.044,55823.0
2017-05-31 12:30:00,82.88,82.91,82.83,82.9,48891.0,62.0365,62.059,61.9991,62.0515,48891.0
2017-05-31 13:00:00,82.9,83.0,82.79,82.84,79432.0,62.0515,62.1264,61.9692,62.0066,79432.0
2017-05-31 13:30:00,82.83,82.92,82.82,82.92,28869.0,61.9991,62.0665,61.9916,62.0665,28869.0
2017-05-31 14:00:00,82.91,83.1,82.9,83.02,103910.0,62.059,62.2012,62.0515,62.1413,103910.0
2017-05-31 14:30:00,83.03,83.26,83.03,83.2,85257.0,62.1488,62.321,62.1488,62.2761,85257.0
2017-05-31 15:00:00,83.2,83.24,83.05,83.09,112005.0,62.2761,62.306,62.1638,62.1937,112005.0
2017-05-31 15:30:00,83.08,83.09,82.76,82.8,365066.0,62.1863,62.1937,61.9467,61.9767,365066.0
2017-06-01 09:30:00,82.77,82.9,82.49,82.81,118940.0,61.9542,62.0515,61.7446,61.9842,118940.0
2017-06-01 10:00:00,82.8,82.92,82.56,82.56,122091.0,61.9767,62.0665,61.797,61.797,122091.0
2017-06-01 10:30:00,82.57,82.78,82.55,82.7,70931.0,61.8045,61.9617,61.7895,61.9018,70931.0
2017-06-01 11:00:00,82.72,82.85,82.69,82.77,56727.0,61.9168,62.0141,61.8943,61.9542,56727.0
2017-06-01 11:30:00,82.76,82.95,82.71,82.88,54590.0,61.9467,62.0889,61.9093,62.0365,54590.0
2017-06-01 12:00:00,82.87,82.99,82.82,82.92,77255.0,62.0291,62.1189,61.9916,62.0665,77255.0
2017-06-01 12:30:00,82.93,82.98,82.88,82.97,70750.0,62.074,62.1114,62.0365,62.1039,70750.0
2017-06-01 13:00:00,82.97,83.01,82.86,82.9,43958.0,62.1039,62.1339,62.0216,62.0515,43958.0
2017-06-01 13:30:00,82.89,83.03,82.85,83.01,35359.0,62.044,62.1488,62.0141,62.1339,35359.0
2017-06-01 14:00:00,83.0,83.12,82.95,83.12,44253.0,62.1264,62.2162,62.0889,62.2162,44253.0
2017-06-01 14:30:00,83.12,83.12,82.98,83.09,53354.0,62.2162,62.2162,62.1114,62.1937,53354.0
2017-06-01 15:00:00,83.1,83.26,83.09,83.22,75417.0,62.2012,62.321,62.1937,62.291,75417.0
2017-06-01 15:30:00,83.22,83.45,83.2,83.43,195164.0,62.291,62.4632,62.2761,62.4482,195164.0
2017-06-02 09:30:00,83.89,83.99,83.37,83.46,81703.0,62.7925,62.8674,62.4033,62.4707,81703.0
2017-06-02 10:00:00,83.45,83.64,83.33,83.64,32887.0,62.4632,62.6054,62.3734,62.6054,32887.0
2017-06-02 10:30:00,83.6,83.62,83.48,83.57,27779.0,62.5755,62.5904,62.4857,62.553,27779.0
2017-06-02 11:00:00,83.55,83.55,83.42,83.49,28617.0,62.5381,62.5381,62.4407,62.4931,28617.0
2017-06-02 11:30:00,83.49,83.51,83.37,83.37,40903.0,62.4931,62.5081,62.4033,62.4033,40903.0
2017-06-02 12:00:00,83.37,83.42,83.26,83.4,24852.0,62.4033,62.4407,62.321,62.4258,24852.0
2017-06-02 12:30:00,83.41,83.43,83.37,83.41,24629.0,62.4333,62.4482,62.4033,62.4333,24629.0
2017-06-02 13:00:00,83.41,83.42,83.32,83.36,23636.0,62.4333,62.4407,62.3659,62.3958,23636.0
2017-06-02 13:30:00,83.37,83.48,83.36,83.45,20023.0,62.4033,62.4857,62.3958,62.4632,20023.0
2017-06-02 14:00:00,83.44,83.45,83.36,83.37,35614.0,62.4557,62.4632,62.3958,62.4033,35614.0
2017-06-02 14:30:00,83.37,83.43,83.36,83.43,26249.0,62.4033,62.4482,62.3958,62.4482,26249.0
2017-06-02 15:00:00,83.44,83.49,83.41,83.48,37867.0,62.4557,62.4931,62.4333,62.4857,37867.0
2017-06-02 15:30:00,83.48,83.55,83.42,83.47,172122.0,62.4857,62.5381,62.4407,62.4782,172122.0
2017-06-05 09:30:00,83.39,83.49,83.06,83.13,80736.0,62.4183,62.4931,62.1713,62.2237,80736.0
2017-06-05 10:00:00,83.13,83.24,83.04,83.15,49201.0,62.2237,62.306,62.1563,62.2386,49201.0
2017-06-05 10:30:00,83.17,83.29,83.12,83.27,25794.0,62.2536,62.3434,62.2162,62.3285,25794.0
2017-06-05 11:00:00,83.27,83.28,83.05,83.1,32205.0,62.3285,62.336,62.1638,62.2012,32205.0
2017-06-05 11:30:00,83.1,83.22,83.06,83.13,42657.0,62.2012,62.291,62.1713,62.2237,42657.0
2017-06-05 12:00:00,83.14,83.15,83.09,83.14,26932.0,62.2312,62.2386,62.1937,62.2312,26932.0
2017-06-05 12:30:00,83.14,83.14,83.02,83.06,28132.0,62.2312,62.2312,62.1413,62.1713,28132.0
2017-06-05 13:00:00,83.06,83.18,83.06,83.17,24283.0,62.1713,62.2611,62.1713,62.2536,24283.0
2017-06-05 13:30:00,83.16,83.26,83.14,83.24,25755.0,62.2461,62.321,62.2312,62.306,25755.0
2017-06-05 14:00:00,83.24,83.26,83.15,83.15,26537.0,62.306,62.321,62.2386,62.2386,26537.0
2017-06-05 14:30:00,83.16,83.21,83.07,83.14,45577.0,62.2461,62.2836,62.1788,62.2312,45577.0
2017-06-05 15:00:00,83.13,83.22,83.09,83.17,29845.0,62.2237,62.291,62.1937,62.2536,29845.0
2017-06-05 15:30:00,83.17,83.26,83.04,83.09,128405.0,62.2536,62.321,62.1563,62.1937,128405.0
2017-06-06 09:30:00,83.25,83.33,83.02,83.06,62769.0,62.3135,62.3734,62.1413,62.1713,62769.0
2017-06-06 10:00:00,83.05,83.05,82.83,82.89,72709.0,62.1638,62.1638,61.9991,62.044,72709.0
2017-06-06 10:30:00,82.89,83.11,82.86,83.05,42858.0,62.044,62.2087,62.0216,62.1638,42858.0
2017-06-06 11:00:00,83.05,83.05,82.9,82.95,65969.0,62.1638,62.1638,62.0515,62.0889,65969.0
2017-06-06 11:30:00,82.93,83.11,82.92,83.09,35312.0,62.074,62.2087,62.0665,62.1937,35312.0
2017-06-06 12:00:00,83.1,83.1,82.92,82.92,46334.0,62.2012,62.2012,62.0665,62.0665,46334.0
2017-06-06 12:30:00,82.93,82.93,82.88,82.92,23359.0,62.074,62.074,62.0365,62.0665,23359.0
2017-06-06 13:00:00,82.93,82.93,82.85,82.87,33859.0,62.074,62.074,62.0141,62.0291,33859.0
2017-06-06 13:30:00,82.86,82.87,82.74,82.86,52223.0,62.0216,62.0291,61.9318,62.0216,52223.0
2017-06-06 14:00:00,82.85,82.87,82.71,82.71,33953.0,62.0141,62.0291,61.9093,61.9093,33953.0
2017-06-06 14:30:00,82.72,82.98,82.72,82.96,67178.0,61.9168,62.1114,61.9168,62.0964,67178.0
2017-06-06 15:00:00,82.95,83.04,82.9,82.91,65923.0,62.0889,62.1563,62.0515,62.059,65923.0
2017-06-06 15:30:00,82.91,82.97,82.78,82.9,196725.0,62.059,62.1039,61.9617,62.0515,196725.0
2017-06-07 09:30:00,82.96,83.26,82.86,83.13,65329.0,62.0964,62.321,62.0216,62.2237,65329.0
2017-06-07 10:00:00,83.12,83.2,82.99,83.12,40859.0,62.2162,62.2761,62.1189,62.2162,40859.0
2017-06-07 10:30:00,83.12,83.36,83.07,83.31,55831.0,62.2162,62.3958,62.1788,62.3584,55831.0
2017-06-07 11:00:00,83.31,83.34,83.25,83.26,59333.0,62.3584,62.3809,62.3135,62.321,59333.0
2017-06-07 11:30:00,83.27,83.55,83.27,83.54,49802.0,62.3285,62.5381,62.3285,62.5306,49802.0
2017-06-07 12:00:00,83.53,83.62,83.41,83.6,33499.0,62.5231,62.5904,62.4333,62.5755,33499.0
2017-06-07 12:30:00,83.6,83.73,83.57,83.68,42092.0,62.5755,62.6728,62.553,62.6354,42092.0
2017-06-07 13:00:00,83.69,83.82,83.69,83.79,65365.0,62.6428,62.7401,62.6428,62.7177,65365.0
2017-06-07 13:30:00,83.79,83.83,83.74,83.8,65363.0,62.7177,62.7476,62.6803,62.7252,65363.0
2017-06-07 14:00:00,83.79,83.92,83.75,83.89,70887.0,62.7177,62.815,62.6878,62.7925,70887.0
2017-06-07 14:30:00,83.89,83.95,83.86,83.89,87284.0,62.7925,62.8375,62.7701,62.7925,87284.0
2017-06-07 15:00:00,83.9,83.93,83.79,83.89,117086.0,62.8,62.8225,62.7177,62.7925,117086.0
2017-06-07 15:30:00,83.88,83.91,83.71,83.77,259639.0,62.7851,62.8075,62.6578,62.7027,259639.0
2017-06-08 09:30:00,83.69,83.72,82.93,83.09,100340.0,62.6428,62.6653,62.074,62.1937,100340.0
2017-06-08 10:00:00,83.12,83.12,82.7,82.75,132941.0,62.2162,62.2162,61.9018,61.9392,132941.0
2017-06-08 10:30:00,82.76,82.82,82.63,82.65,64271.0,61.9467,61.9916,61.8494,61.8644,64271.0
2017-06-08 11:00:00,82.66,82.8,82.48,82.56,83238.0,61.8719,61.9767,61.7371,61.797,83238.0
2017-06-08 11:30:00,82.55,82.76,82.51,82.75,60981.0,61.7895,61.9467,61.7596,61.9392,60981.0
2017-06-08 12:00:00,82.75,82.96,82.75,82.94,65066.0,61.9392,62.0964,61.9392,62.0815,65066.0
2017-06-08 12:30:00,82.94,82.99,82.74,82.81,39856.0,62.0815,62.1189,61.9318,61.9842,39856.0
2017-06-08 13:00:00,82.81,82.85,82.65,82.66,41754.0,61.9842,62.0141,61.8644,61.8719,41754.0
2017-06-08 13:30:00,82.65,82.93,82.56,82.9,45112.0,61.8644,62.074,61.797,62.0515,45112.0
2017-06-08 14:00:00,82.89,82.89,82.7,82.76,55740.0,62.044,62.044,61.9018,61.9467,55740.0
2017-06-08 14:30:00,82.76,82.76,82.63,82.64,43971.0,61.9467,61.9467,61.8494,61.8569,43971.0
2017-06-08 15:00:00,82.64,82.92,82.55,82.91,63664.0,61.8569,62.0665,61.7895,62.059,63664.0
2017-06-08 15:30:00,82.92,83.13,82.87,83.11,201456.0,62.0665,62.2237,62.0291,62.2087,201456.0
2017-06-09 09:30:00,82.7,83.12,82.68,82.96,73494.0,61.9018,62.2162,61.8868,62.0964,73494.0
2017-06-09 10:00:00,82.94,83.17,82.88,82.95,39486.0,62.0815,62.2536,62.0365,62.0889,39486.0
2017-06-09 10:30:00,82.95,83.0,82.89,82.92,35553.0,62.0889,62.1264,62.044,62.0665,35553.0
2017-06-09 11:00:00,82.93,83.11,82.84,83.1,41111.0,62.074,62.2087,62.0066,62.2012,41111.0
2017-06-09 11:30:00,83.1,83.12,82.94,82.97,35411.0,62.2012,62.2162,62.0815,62.1039,35411.0
2017-06-09 12:00:00,82.97,83.08,82.95,82.96,46026.0,62.1039,62.1863,62.0889,62.0964,46026.0
2017-06-09 12:30:00,82.97,82.99,82.8,82.8,65036.0,62.1039,62.1189,61.9767,61.9767,65036.0
2017-06-09 13:00:00,82.81,82.84,82.64,82.82,53130.0,61.9842,62.0066,61.8569,61.9916,53130.0
2017-06-09 13:30:00,82.81,82.91,82.79,82.89,39429.0,61.9842,62.059,61.9692,62.044,39429.0
2017-06-09 14:00:00,82.92,83.01,82.88,82.89,52419.0,62.0665,62.1339,62.0365,62.044,52419.0
2017-06-09 14:30:00,82.89,83.22,82.87,83.16,87427.0,62.044,62.291,62.0291,62.2461,87427.0
2017-06-09 15:00:00,83.2,83.21,82.95,83.04,55908.0,62.2761,62.2836,62.0889,62.1563,55908.0
2017-06-09 15:30:00,83.05,83.35,83.0,83.26,184388.0,62.1638,62.3883,62.1264,62.321,184388.0
2017-06-12 09:30:00,83.38,83.74,83.19,83.51,122539.0,62.4108,62.6803,62.2686,62.5081,122539.0
2017-06-12 10:00:00,83.51,83.55,82.9,82.95,114740.0,62.5081,62.5381,62.0515,62.0889,114740.0
2017-06-12 10:30:00,82.96,83.01,82.63,82.71,71793.0,62.0964,62.1339,61.8494,61.9093,71793.0
2017-06-12 11:00:00,82.72,82.98,82.7,82.86,83472.0,61.9168,62.1114,61.9018,62.0216,83472.0
2017-06-12 11:30:00,82.87,83.41,82.8,83.13,209325.0,62.0291,62.4333,61.9767,62.2237,209325.0
2017-06-12 12:00:00,83.15,83.19,82.91,83.16,45286.0,62.2386,62.2686,62.059,62.2461,45286.0
2017-06-12 12:30:00,83.16,83.17,82.96,83.02,23252.0,62.2461,62.2536,62.0964,62.1413,23252.0
2017-06-12 13:00:00,83.02,83.14,83.0,83.04,25913.0,62.1413,62.2312,62.1264,62.1563,25913.0
2017-06-12 13:30:00,83.04,83.12,82.97,83.02,48376.0,62.1563,62.2162,62.1039,62.1413,48376.0
2017-06-12 14:00:00,83.02,83.06,82.96,83.0,57292.0,62.1413,62.1713,62.0964,62.1264,57292.0
2017-06-12 14:30:00,83.02,83.09,82.98,83.05,46115.0,62.1413,62.1937,62.1114,62.1638,46115.0
2017-06-12 15:00:00,83.05,83.26,83.04,83.23,50687.0,62.1638,62.321,62.1563,62.2985,50687.0
2017-06-12 15:30:00,83.23,83.3,83.1,83.3,159279.0,62.2985,62.3509,62.2012,62.3509,159279.0
2017-06-13 09:30:00,82.84,83.08,82.57,82.7,152433.0,62.0066,62.1863,61.8045,61.9018,152433.0
2017-06-13 10:00:00,82.69,82.88,82.66,82.71,74526.0,61.8943,62.0365,61.8719,61.9093,74526.0
2017-06-13 10:30:00,82.71,82.72,82.52,82.64,91563.0,61.9093,61.9168,61.7671,61.8569,91563.0
2017-06-13 11:00:00,82.65,82.85,82.64,82.75,53973.0,61.8644,62.0141,61.8569,61.9392,53973.0
2017-06-13 11:30:00,82.73,82.76,82.51,82.53,70717.0,61.9243,61.9467,61.7596,61.7746,70717.0
2017-06-13 12:00:00,82.54,82.69,82.52,82.61,33764.0,61.7821,61.8943,61.7671,61.8345,33764.0
2017-06-13 12:30:00,82.6,82.76,82.6,82.74,38446.0,61.827,61.9467,61.827,61.9318,38446.0
2017-06-13 13:00:00,82.74,82.88,82.73,82.84,46449.0,61.9318,62.0365,61.9243,62.0066,46449.0
2017-06-13 13:30:00,82.84,82.88,82.8,82.84,45193.0,62.0066,62.0365,61.9767,62.0066,45193.0
2017-06-13 14:00:00,82.85,83.0,82.84,82.89,50540.0,62.0141,62.1264,62.0066,62.044,50540.0
2017-06-13 14:30:00,82.87,82.9,82.74,82.8,57990.0,62.0291,62.0515,61.9318,61.9767,57990.0
2017-06-13 15:00:00,82.78,82.87,82.73,82.81,66854.0,61.9617,62.0291,61.9243,61.9842,66854.0
2017-06-13 15:30:00,82.81,82.93,82.78,82.91,259674.0,61.9842,62.074,61.9617,62.059,259674.0
2017-06-14 09:30:00,83.56,83.91,83.51,83.57,108118.0,62.5455,62.8075,62.5081,62.553,108118.0
2017-06-14 10:00:00,83.57,83.62,83.24,83.36,76573.0,62.553,62.5904,62.306,62.3958,76573.0
2017-06-14 10:30:00,83.36,83.76,83.35,83.71,62973.0,62.3958,62.6952,62.3883,62.6578,62973.0
2017-06-14 11:00:00,83.7,83.98,83.7,83.85,52974.0,62.6503,62.8599,62.6503,62.7626,52974.0
2017-06-14 11:30:00,83.86,83.87,83.72,83.8,30902.0,62.7701,62.7776,62.6653,62.7252,30902.0
2017-06-14 12:00:00,83.81,83.92,83.8,83.84,33936.0,62.7327,62.815,62.7252,62.7551,33936.0
2017-06-14 12:30:00,83.84,83.85,83.73,83.78,23342.0,62.7551,62.7626,62.6728,62.7102,23342.0
2017-06-14 13:00:00,83.8,83.81,83.57,83.62,29538.0,62.7252,62.7327,62.553,62.5904,29538.0
2017-06-14 13:30:00,83.62,83.88,83.6,83.77,112488.0,62.5904,62.7851,62.5755,62.7027,112488.0
2017-06-14 14:00:00,83.79,83.88,83.52,83.52,73939.0,62.7177,62.7851,62.5156,62.5156,73939.0
2017-06-14 14:30:00,83.52,83.61,83.32,83.59,87899.0,62.5156,62.583,62.3659,62.568,87899.0
2017-06-14 15:00:00,83.58,83.61,83.31,83.41,109617.0,62.5605,62.583,62.3584,62.4333,109617.0
2017-06-14 15:30:00,83.41,83.75,83.4,83.59,204690.0,62.4333,62.6878,62.4258,62.568,204690.0
2017-06-15 09:30:00,83.75,83.79,83.46,83.46,160254.0,62.6878,62.7177,62.4707,62.4707,160254.0
2017-06-15 10:00:00,83.48,83.59,83.09,83.09,178092.0,62.4857,62.568,62.1937,62.1937,178092.0
2017-06-15 10:30:00,83.09,83.65,83.07,83.65,144172.0,62.1937,62.6129,62.1788,62.6129,144172.0
2017-06-15 11:00:00,83.63,83.8,83.49,83.77,121200.0,62.5979,62.7252,62.4931,62.7027,121200.0
2017-06-15 11:30:00,83.78,83.84,83.68,83.73,171692.0,62.7102,62.7551,62.6354,62.6728,171692.0
2017-06-15 12:00:00,83.73,83.83,83.7,83.81,39333.0,62.6728,62.7476,62.6503,62.7327,39333.0
2017-06-15 12:30:00,83.8,83.82,83.69,83.76,39814.0,62.7252,62.7401,62.6428,62.6952,39814.0
2017-06-15 13:00:00,83.76,83.92,83.76,83.9,46054.0,62.6952,62.815,62.6952,62.8,46054.0
2017-06-15 13:30:00,83.9,83.97,83.83,83.95,58337.0,62.8,62.8524,62.7476,62.8375,58337.0
2017-06-15 14:00:00,83.95,84.05,83.92,83.98,69774.0,62.8375,62.9123,62.815,62.8599,69774.0
2017-06-15 14:30:00,83.98,84.08,83.94,84.08,48830.0,62.8599,62.9348,62.83,62.9348,48830.0
2017-06-15 15:00:00,84.09,84.09,83.94,84.03,124969.0,62.9422,62.9422,62.83,62.8973,124969.0
2017-06-15 15:30:00,84.03,84.26,84.02,84.25,364019.0,62.8973,63.0695,62.8899,63.062,364019.0
2017-06-16 09:30:00,84.5,84.75,84.35,84.57,449323.0,63.2491,63.4363,63.1369,63.3015,449323.0
2017-06-16 10:00:00,84.58,84.81,84.55,84.71,159295.0,63.309,63.4812,63.2866,63.4063,159295.0
2017-06-16 10:30:00,84.74,84.8,84.45,84.69,110921.0,63.4288,63.4737,63.2117,63.3914,110921.0
2017-06-16 11:00:00,84.68,84.72,84.55,84.57,115654.0,63.3839,63.4138,63.2866,63.3015,115654.0
2017-06-16 11:30:00,84.59,84.86,84.56,84.84,102367.0,63.3165,63.5186,63.294,63.5036,102367.0
2017-06-16 12:00:00,84.85,84.99,84.85,84.93,93161.0,63.5111,63.6159,63.5111,63.571,93161.0
2017-06-16 12:30:00,84.93,85.04,84.9,85.02,88166.0,63.571,63.6533,63.5485,63.6384,88166.0
2017-06-16 13:00:00,85.02,85.02,84.83,84.9,58355.0,63.6384,63.6384,63.4961,63.5485,58355.0
2017-06-16 13:30:00,84.89,84.96,84.87,84.91,55547.0,63.5411,63.5935,63.5261,63.556,55547.0
2017-06-16 14:00:00,84.92,84.92,84.64,84.66,104671.0,63.5635,63.5635,63.3539,63.3689,104671.0
2017-06-16 14:30:00,84.66,84.78,84.57,84.77,141036.0,63.3689,63.4587,63.3015,63.4512,141036.0
2017-06-16 15:00:00,84.76,84.93,84.69,84.9,130228.0,63.4437,63.571,63.3914,63.5485,130228.0
2017-06-16 15:30:00,84.9,84.92,84.75,84.86,401794.0,63.5485,63.5635,63.4363,63.5186,401794.0
2017-06-19 09:30:00,84.72,84.75,84.33,84.54,50283.0,63.4138,63.4363,63.1219,63.2791,50283.0
2017-06-19 10:00:00,84.54,84.63,84.4,84.57,68385.0,63.2791,63.3464,63.1743,63.3015,68385.0
2017-06-19 10:30:00,84.57,84.63,84.45,84.47,91405.0,63.3015,63.3464,63.2117,63.2267,91405.0
2017-06-19 11:00:00,84.46,84.69,84.41,84.69,51894.0,63.2192,63.3914,63.1818,63.3914,51894.0
2017-06-19 11:30:00,84.69,84.69,84.58,84.62,48166.0,63.3914,63.3914,63.309,63.339,48166.0
2017-06-19 12:00:00,84.62,84.69,84.56,84.58,82817.0,63.339,63.3914,63.294,63.309,82817.0
2017-06-19 12:30:00,84.58,84.61,84.57,84.6,73176.0,63.309,63.3315,63.3015,63.324,73176.0
2017-06-19 13:00:00,84.6,84.61,84.5,84.51,47145.0,63.324,63.3315,63.2491,63.2566,47145.0
2017-06-19 13:30:00,84.51,84.51,84.32,84.36,112980.0,63.2566,63.2566,63.1144,63.1443,112980.0
2017-06-19 14:00:00,84.35,84.69,84.3,84.66,113310.0,63.1369,63.3914,63.0994,63.3689,113310.0
2017-06-19 14:30:00,84.65,84.7,84.55,84.56,117066.0,63.3614,63.3988,63.2866,63.294,117066.0
2017-06-19 15:00:00,84.56,84.72,84.53,84.65,89687.0,63.294,63.4138,63.2716,63.3614,89687.0
2017-06-19 15:30:00,84.66,84.76,84.62,84.74,318448.0,63.3689,63.4437,63.339,63.4288,318448.0
2017-06-20 09:30:00,84.8,85.09,84.72,84.98,93615.0,63.4737,63.6908,63.4138,63.6084,93615.0
2017-06-20 10:00:00,84.98,85.05,84.86,85.04,83793.0,63.6084,63.6608,63.5186,63.6533,83793.0
2017-06-20 10:30:00,85.05,85.07,85.0,85.02,71274.0,63.6608,63.6758,63.6234,63.6384,71274.0
2017-06-20 11:00:00,85.03,85.06,84.87,84.96,63589.0,63.6458,63.6683,63.5261,63.5935,63589.0
2017-06-20 11:30:00,84.96,85.0,84.88,84.92,61426.0,63.5935,63.6234,63.5336,63.5635,61426.0
2017-06-20 12:00:00,84.91,84.97,84.85,84.94,45993.0,63.556,63.6009,63.5111,63.5785,45993.0
2017-06-20 12:30:00,84.93,84.98,84.9,84.97,43499.0,63.571,63.6084,63.5485,63.6009,43499.0
2017-06-20 13:00:00,84.97,85.08,84.91,85.07,32988.0,63.6009,63.6833,63.556,63.6758,32988.0
2017-06-20 13:30:00,85.05,85.13,85.01,85.02,48659.0,63.6608,63.7207,63.6309,63.6384,48659.0
2017-06-20 14:00:00,85.02,85.13,84.91,84.92,60865.0,63.6384,63.7207,63.556,63.5635,60865.0
2017-06-20 14:30:00,84.92,85.08,84.91,85.04,51144.0,63.5635,63.6833,63.556,63.6533,51144.0
2017-06-20 15:00:00,85.05,85.09,84.97,85.06,56018.0,63.6608,63.6908,63.6009,63.6683,56018.0
2017-06-20 15:30:00,85.05,85.09,84.92,84.97,262933.0,63.6608,63.6908,63.5635,63.6009,262933.0
2017-06-21 09:30:00,84.92,85.13,84.82,84.96,92724.0,63.5635,63.7207,63.4887,63.5935,92724.0
2017-06-21 10:00:00,84.97,85.0,84.83,84.91,66142.0,63.6009,63.6234,63.4961,63.556,66142.0
2017-06-21 10:30:00,84.91,84.94,84.79,84.83,54951.0,63.556,63.5785,63.4662,63.4961,54951.0
2017-06-21 11:00:00,84.81,84.89,84.7,84.7,47714.0,63.4812,63.5411,63.3988,63.3988,47714.0
2017-06-21 11:30:00,84.7,84.74,84.56,84.58,49290.0,63.3988,63.4288,63.294,63.309,49290.0
2017-06-21 12:00:00,84.59,84.67,84.58,84.63,70249.0,63.3165,63.3764,63.309,63.3464,70249.0
2017-06-21 12:30:00,84.63,84.65,84.54,84.55,65447.0,63.3464,63.3614,63.2791,63.2866,65447.0
2017-06-21 13:00:00,84.55,84.55,84.49,84.51,56191.0,63.2866,63.2866,63.2417,63.2566,56191.0
2017-06-21 13:30:00,84.51,84.54,84.35,84.38,57936.0,63.2566,63.2791,63.1369,63.1593,57936.0
2017-06-21 14:00:00,84.37,84.6,84.37,84.5,50613.0,63.1518,63.324,63.1518,63.2491,50613.0
2017-06-21 14:30:00,84.51,84.63,84.51,84.61,42321.0,63.2566,63.3464,63.2566,63.3315,42321.0
2017-06-21 15:00:00,84.61,84.63,84.55,84.61,61742.0,63.3315,63.3464,63.2866,63.3315,61742.0
2017-06-21 15:30:00,84.62,84.68,84.5,84.67,102374.0,63.339,63.3839,63.2491,63.3764,102374.0
2017-06-22 09:30:00,84.47,84.66,84.37,84.55,67875.0,63.2267,63.3689,63.1518,63.2866,67875.0
2017-06-22 10:00:00,84.54,84.67,84.54,84.67,70787.0,63.2791,63.3764,63.2791,63.3764,70787.0
2017-06-22 10:30:00,84.69,84.79,84.65,84.78,111488.0,63.3914,63.4662,63.3614,63.4587,111488.0
2017-06-22 11:00:00,84.78,84.86,84.7,84.72,54321.0,63.4587,63.5186,63.3988,63.4138,54321.0
2017-06-22 11:30:00,84.73,84.73,84.62,84.62,26541.0,63.4213,63.4213,63.339,63.339,26541.0
2017-06-22 12:00:00,84.62,84.64,84.52,84.55,68686.0,63.339,63.3539,63.2641,63.2866,68686.0
2017-06-22 12:30:00,84.54,84.64,84.53,84.55,31638.0,63.2791,63.3539,63.2716,63.2866,31638.0
2017-06-22 13:00:00,84.56,84.67,84.54,84.56,22737.0,63.294,63.3764,63.2791,63.294,22737.0
2017-06-22 13:30:00,84.57,84.58,84.51,84.55,15458.0,63.3015,63.309,63.2566,63.2866,15458.0
2017-06-22 14:00:00,84.55,84.57,84.4,84.43,29028.0,63.2866,63.3015,63.1743,63.1967,29028.0
2017-06-22 14:30:00,84.43,84.49,84.37,84.4,46609.0,63.1967,63.2417,63.1518,63.1743,46609.0
2017-06-22 15:00:00,84.41,84.51,84.32,84.44,101508.0,63.1818,63.2566,63.1144,63.2042,101508.0
2017-06-22 15:30:00,84.43,84.44,84.16,84.21,163140.0,63.1967,63.2042,62.9946,63.0321,163140.0
2017-06-23 09:30:00,84.14,84.55,84.14,84.48,75546.0,62.9797,63.2866,62.9797,63.2342,75546.0
2017-06-23 10:00:00,84.48,84.48,84.28,84.44,38591.0,63.2342,63.2342,63.0845,63.2042,38591.0
2017-06-23 10:30:00,84.45,84.48,84.37,84.44,19943.0,63.2117,63.2342,63.1518,63.2042,19943.0
2017-06-23 11:00:00,84.42,84.54,84.41,84.5,18024.0,63.1893,63.2791,63.1818,63.2491,18024.0
2017-06-23 11:30:00,84.5,84.52,84.44,84.47,31295.0,63.2491,63.2641,63.2042,63.2267,31295.0
2017-06-23 12:00:00,84.47,84.51,84.25,84.27,31432.0,63.2267,63.2566,63.062,63.077,31432.0
2017-06-23 12:30:00,84.26,84.32,84.24,84.3,30327.0,63.0695,63.1144,63.0545,63.0994,30327.0
2017-06-23 13:00:00,84.29,84.38,84.27,84.35,25075.0,63.0919,63.1593,63.077,63.1369,25075.0
2017-06-23 13:30:00,84.35,84.45,84.33,84.42,30009.0,63.1369,63.2117,63.1219,63.1893,30009.0
2017-06-23 14:00:00,84.41,84.43,84.24,84.27,42156.0,63.1818,63.1967,63.0545,63.077,42156.0
2017-06-23 14:30:00,84.26,84.32,84.17,84.17,22500.0,63.0695,63.1144,63.0021,63.0021,22500.0
2017-06-23 15:00:00,84.17,84.17,83.89,83.89,65466.0,63.0021,63.0021,62.7925,62.7925,65466.0
2017-06-23 15:30:00,83.89,83.91,83.72,83.86,216078.0,62.7925,62.8075,62.6653,62.7701,216078.0
2017-06-26 09:30:00,83.8,84.03,83.73,83.95,71811.0,62.7252,62.8973,62.6728,62.8375,71811.0
2017-06-26 10:00:00,83.94,84.32,83.94,84.22,97402.0,62.83,63.1144,62.83,63.0396,97402.0
2017-06-26 10:30:00,84.19,84.45,84.12,84.45,68492.0,63.0171,63.2117,62.9647,63.2117,68492.0
2017-06-26 11:00:00,84.46,84.58,84.41,84.41,77143.0,63.2192,63.309,63.1818,63.1818,77143.0
2017-06-26 11:30:00,84.4,84.4,84.13,84.15,54123.0,63.1743,63.1743,62.9722,62.9872,54123.0
2017-06-26 12:00:00,84.13,84.19,84.04,84.05,31476.0,62.9722,63.0171,62.9048,62.9123,31476.0
2017-06-26 12:30:00,84.05,84.12,84.01,84.07,38580.0,62.9123,62.9647,62.8824,62.9273,38580.0
2017-06-26 13:00:00,84.07,84.1,83.99,84.1,27180.0,62.9273,62.9497,62.8674,62.9497,27180.0
2017-06-26 13:30:00,84.1,84.12,84.03,84.08,26118.0,62.9497,62.9647,62.8973,62.9348,26118.0
2017-06-26 14:00:00,84.08,84.1,84.0,84.06,38775.0,62.9348,62.9497,62.8749,62.9198,38775.0
2017-06-26 14:30:00,84.06,84.09,83.99,84.06,60551.0,62.9198,62.9422,62.8674,62.9198,60551.0
2017-06-26 15:00:00,84.06,84.08,83.92,83.98,77810.0,62.9198,62.9348,62.815,62.8599,77810.0
2017-06-26 15:30:00,83.98,84.12,83.97,84.04,186893.0,62.8599,62.9647,62.8524,62.9048,186893.0
2017-06-27 09:30:00,83.56,83.78,83.41,83.48,82529.0,62.5455,62.7102,62.4333,62.4857,82529.0
2017-06-27 10:00:00,83.48,83.61,83.27,83.44,54166.0,62.4857,62.583,62.3285,62.4557,54166.0
2017-06-27 10:30:00,83.44,83.6,83.42,83.42,57747.0,62.4557,62.5755,62.4407,62.4407,57747.0
2017-06-27 11:00:00,83.43,83.43,83.22,83.23,62816.0,62.4482,62.4482,62.291,62.2985,62816.0
2017-06-27 11:30:00,83.23,83.32,83.11,83.11,61803.0,62.2985,62.3659,62.2087,62.2087,61803.0
2017-06-27 12:00:00,83.11,83.13,82.87,82.9,63114.0,62.2087,62.2237,62.0291,62.0515,63114.0
2017-06-27 12:30:00,82.9,82.9,82.68,82.84,60972.0,62.0515,62.0515,61.8868,62.0066,60972.0
2017-06-27 13:00:00,82.84,82.97,82.7,82.75,51253.0,62.0066,62.1039,61.9018,61.9392,51253.0
2017-06-27 13:30:00,82.74,82.8,82.52,82.67,77538.0,61.9318,61.9767,61.7671,61.8794,77538.0
2017-06-27 14:00:00,82.66,82.98,82.66,82.85,69245.0,61.8719,62.1114,61.8719,62.0141,69245.0
2017-06-27 14:30:00,82.85,82.96,82.82,82.83,58237.0,62.0141,62.0964,61.9916,61.9991,58237.0
2017-06-27 15:00:00,82.83,82.92,82.77,82.87,77667.0,61.9991,62.0665,61.9542,62.0291,77667.0
2017-06-27 15:30:00,82.86,82.93,82.65,82.68,326187.0,62.0216,62.074,61.8644,61.8868,326187.0
2017-06-28 09:30:00,83.01,83.06,82.65,82.84,69752.0,62.1339,62.1713,61.8644,62.0066,69752.0
2017-06-28 10:00:00,82.86,82.91,82.56,82.6,73212.0,62.0216,62.059,61.797,61.827,73212.0
2017-06-28 10:30:00,82.6,82.7,82.49,82.63,73356.0,61.827,61.9018,61.7446,61.8494,73356.0
2017-06-28 11:00:00,82.63,82.7,82.61,82.63,56479.0,61.8494,61.9018,61.8345,61.8494,56479.0
2017-06-28 11:30:00,82.64,82.87,82.55,82.85,40780.0,61.8569,62.0291,61.7895,62.0141,40780.0
2017-06-28 12:00:00,82.83,82.84,82.45,82.46,58361.0,61.9991,62.0066,61.7147,61.7222,58361.0
2017-06-28 12:30:00,82.48,82.53,82.36,82.5,43988.0,61.7371,61.7746,61.6473,61.7521,43988.0
2017-06-28 13:00:00,82.48,82.57,82.44,82.5,34192.0,61.7371,61.8045,61.7072,61.7521,34192.0
2017-06-28 13:30:00,82.49,82.57,82.47,82.52,23880.0,61.7446,61.8045,61.7297,61.7671,23880.0
2017-06-28 14:00:00,82.51,82.65,82.34,82.37,86221.0,61.7596,61.8644,61.6324,61.6548,86221.0
2017-06-28 14:30:00,82.38,82.39,82.15,82.16,112768.0,61.6623,61.6698,61.4901,61.4976,112768.0
2017-06-28 15:00:00,82.16,82.21,82.07,82.19,144870.0,61.4976,61.535,61.4303,61.5201,144870.0
2017-06-28 15:30:00,82.19,82.2,81.81,81.84,270373.0,61.5201,61.5276,61.2356,61.2581,270373.0
2017-06-29 09:30:00,81.2,81.43,80.68,81.01,193011.0,60.7791,60.9512,60.3898,60.6368,193011.0
2017-06-29 10:00:00,80.99,81.27,80.67,80.78,129947.0,60.6219,60.8314,60.3823,60.4647,129947.0
2017-06-29 10:30:00,80.78,81.0,80.71,80.93,98029.0,60.4647,60.6293,60.4123,60.577,98029.0
2017-06-29 11:00:00,80.93,81.04,80.87,81.01,142487.0,60.577,60.6593,60.532,60.6368,142487.0
2017-06-29 11:30:00,81.01,81.23,80.89,80.99,96674.0,60.6368,60.8015,60.547,60.6219,96674.0
2017-06-29 12:00:00,81.0,81.08,80.83,81.07,81116.0,60.6293,60.6892,60.5021,60.6817,81116.0
2017-06-29 12:30:00,81.08,81.24,81.05,81.12,148625.0,60.6892,60.809,60.6668,60.7192,148625.0
2017-06-29 13:00:00,81.11,81.11,80.71,80.72,94761.0,60.7117,60.7117,60.4123,60.4198,94761.0
2017-06-29 13:30:00,80.74,81.0,80.72,80.88,80267.0,60.4347,60.6293,60.4198,60.5395,80267.0
2017-06-29 14:00:00,80.87,81.13,80.83,81.13,108531.0,60.532,60.7267,60.5021,60.7267,108531.0
2017-06-29 14:30:00,81.13,81.26,81.08,81.19,64919.0,60.7267,60.824,60.6892,60.7716,64919.0
2017-06-29 15:00:00,81.19,81.2,80.97,81.06,101397.0,60.7716,60.7791,60.6069,60.6743,101397.0
2017-06-29 15:30:00,81.07,81.15,80.77,80.84,340474.0,60.6817,60.7416,60.4572,60.5096,340474.0
2017-06-30 09:30:00,80.96,81.3,80.92,81.28,80522.0,60.5994,60.8539,60.5695,60.8389,80522.0
2017-06-30 10:00:00,81.28,81.35,81.11,81.16,74656.0,60.8389,60.8913,60.7117,60.7491,74656.0
2017-06-30 10:30:00,81.16,81.18,81.0,81.14,84924.0,60.7491,60.7641,60.6293,60.7341,84924.0
2017-06-30 11:00:00,81.13,81.2,81.06,81.06,74150.0,60.7267,60.7791,60.6743,60.6743,74150.0
2017-06-30 11:30:00,81.06,81.11,80.86,81.05,74334.0,60.6743,60.7117,60.5246,60.6668,74334.0
2017-06-30 12:00:00,81.05,81.15,80.98,80.98,45008.0,60.6668,60.7416,60.6144,60.6144,45008.0
2017-06-30 12:30:00,80.98,81.14,80.95,81.13,32045.0,60.6144,60.7341,60.5919,60.7267,32045.0
2017-06-30 13:00:00,81.14,81.2,81.12,81.14,35724.0,60.7341,60.7791,60.7192,60.7341,35724.0
2017-06-30 13:30:00,81.12,81.16,81.05,81.1,37793.0,60.7192,60.7491,60.6668,60.7042,37793.0
2017-06-30 14:00:00,81.09,81.24,81.08,81.16,62166.0,60.6967,60.809,60.6892,60.7491,62166.0
2017-06-30 14:30:00,81.16,81.17,81.0,81.01,60500.0,60.7491,60.7566,60.6293,60.6368,60500.0
2017-06-30 15:00:00,81.02,81.1,80.94,81.0,97722.0,60.6443,60.7042,60.5844,60.6293,97722.0
2017-06-30 15:30:00,81.0,81.11,80.8,80.8,279172.0,60.6293,60.7117,60.4796,60.4796,279172.0
2017-07-03 09:30:00,81.14,81.15,80.87,81.11,79917.0,60.7341,60.7416,60.532,60.7117,79917.0
2017-07-03 10:00:00,81.11,81.21,80.94,81.05,64925.0,60.7117,60.7865,60.5844,60.6668,64925.0
2017-07-03 10:30:00,81.07,81.11,80.84,81.02,60051.0,60.6817,60.7117,60.5096,60.6443,60051.0
2017-07-03 11:00:00,81.01,81.28,80.86,80.87,73350.0,60.6368,60.8389,60.5246,60.532,73350.0
2017-07-03 11:30:00,80.87,80.9,80.68,80.83,102074.0,60.532,60.5545,60.3898,60.5021,102074.0
2017-07-03 12:00:00,80.83,80.85,80.63,80.82,97138.0,60.5021,60.5171,60.3524,60.4946,97138.0
2017-07-03 12:30:00,80.83,80.87,80.6,80.61,132494.0,60.5021,60.532,60.3299,60.3374,132494.0
2017-07-05 09:30:00,80.63,80.72,80.21,80.52,121097.0,60.3524,60.4198,60.038,60.2701,121097.0
2017-07-05 10:00:00,80.56,80.61,80.26,80.43,124435.0,60.3,60.3374,60.0755,60.2027,124435.0
2017-07-05 10:30:00,80.43,80.51,80.17,80.32,62156.0,60.2027,60.2626,60.0081,60.1204,62156.0
2017-07-05 11:00:00,80.32,80.46,80.3,80.44,53255.0,60.1204,60.2252,60.1054,60.2102,53255.0
2017-07-05 11:30:00,80.43,80.45,80.28,80.36,46453.0,60.2027,60.2177,60.0904,60.1503,46453.0
2017-07-05 12:00:00,80.37,80.45,80.31,80.42,37043.0,60.1578,60.2177,60.1129,60.1952,37043.0
2017-07-05 12:30:00,80.41,80.61,80.33,80.58,39758.0,60.1877,60.3374,60.1278,60.315,39758.0
2017-07-05 13:00:00,80.59,80.6,80.43,80.53,28648.0,60.3225,60.3299,60.2027,60.2775,28648.0
2017-07-05 13:30:00,80.53,80.59,80.46,80.53,39462.0,60.2775,60.3225,60.2252,60.2775,39462.0
2017-07-05 14:00:00,80.53,80.6,80.37,80.52,68498.0,60.2775,60.3299,60.1578,60.2701,68498.0
2017-07-05 14:30:00,80.52,80.56,80.29,80.37,61204.0,60.2701,60.3,60.0979,60.1578,61204.0
2017-07-05 15:00:00,80.37,80.42,80.3,80.39,69732.0,60.1578,60.1952,60.1054,60.1728,69732.0
2017-07-05 15:30:00,80.39,80.55,80.39,80.47,204918.0,60.1728,60.2925,60.1728,60.2326,204918.0
2017-07-06 09:30:00,80.36,80.38,80.04,80.21,88951.0,60.1503,60.1653,59.9108,60.038,88951.0
2017-07-06 10:00:00,80.2,80.42,80.16,80.35,71801.0,60.0305,60.1952,60.0006,60.1428,71801.0
2017-07-06 10:30:00,80.37,80.6,80.34,80.52,56175.0,60.1578,60.3299,60.1353,60.2701,56175.0
2017-07-06 11:00:00,80.51,80.52,80.21,80.25,61285.0,60.2626,60.2701,60.038,60.068,61285.0
2017-07-06 11:30:00,80.25,80.4,80.23,80.39,44465.0,60.068,60.1802,60.053,60.1728,44465.0
2017-07-06 12:00:00,80.39,80.47,80.28,80.3,33791.0,60.1728,60.2326,60.0904,60.1054,33791.0
2017-07-06 12:30:00,80.29,80.31,80.21,80.22,36994.0,60.0979,60.1129,60.038,60.0455,36994.0
2017-07-06 13:00:00,80.23,80.49,80.22,80.42,29976.0,60.053,60.2476,60.0455,60.1952,29976.0
2017-07-06 13:30:00,80.42,80.49,80.35,80.38,33333.0,60.1952,60.2476,60.1428,60.1653,33333.0
2017-07-06 14:00:00,80.38,80.47,80.3,80.3,35153.0,60.1653,60.2326,60.1054,60.1054,35153.0
2017-07-06 14:30:00,80.31,80.4,80.28,80.37,37343.0,60.1129,60.1802,60.0904,60.1578,37343.0
2017-07-06 15:00:00,80.38,80.41,80.25,80.26,49192.0,60.1653,60.1877,60.068,60.0755,49192.0
2017-07-06 15:30:00,80.26,80.54,80.25,80.41,222803.0,60.0755,60.285,60.068,60.1877,222803.0
2017-07-07 09:30:00,80.52,80.73,80.28,80.72,68444.0,60.2701,60.4273,60.0904,60.4198,68444.0
2017-07-07 10:00:00,80.7,80.71,80.53,80.56,53920.0,60.4048,60.4123,60.2775,60.3,53920.0
2017-07-07 10:30:00,80.57,80.82,80.57,80.58,61560.0,60.3075,60.4946,60.3075,60.315,61560.0
2017-07-07 11:00:00,80.59,80.77,80.56,80.71,33519.0,60.3225,60.4572,60.3,60.4123,33519.0
2017-07-07 11:30:00,80.71,80.74,80.61,80.68,42427.0,60.4123,60.4347,60.3374,60.3898,42427.0
2017-07-07 12:00:00,80.69,80.87,80.65,80.85,32541.0,60.3973,60.532,60.3674,60.5171,32541.0
2017-07-07 12:30:00,80.85,80.89,80.74,80.87,24714.0,60.5171,60.547,60.4347,60.532,24714.0
2017-07-07 13:00:00,80.87,80.9,80.67,80.7,31395.0,60.532,60.5545,60.3823,60.4048,31395.0
2017-07-07 13:30:00,80.69,80.7,80.39,80.41,32468.0,60.3973,60.4048,60.1728,60.1877,32468.0
2017-07-07 14:00:00,80.42,80.62,80.4,80.59,31460.0,60.1952,60.3449,60.1802,60.3225,31460.0
2017-07-07 14:30:00,80.59,80.64,80.45,80.47,28438.0,60.3225,60.3599,60.2177,60.2326,28438.0
2017-07-07 15:00:00,80.46,80.67,80.45,80.59,39941.0,60.2252,60.3823,60.2177,60.3225,39941.0
2017-07-07 15:30:00,80.59,80.67,80.5,80.51,222166.0,60.3225,60.3823,60.2551,60.2626,222166.0
2017-07-10 09:30:00,80.61,80.83,80.42,80.44,69311.0,60.3374,60.5021,60.1952,60.2102,69311.0
2017-07-10 10:00:00,80.44,80.74,80.4,80.66,47463.0,60.2102,60.4347,60.1802,60.3749,47463.0
2017-07-10 10:30:00,80.66,80.8,80.6,80.75,39254.0,60.3749,60.4796,60.3299,60.4422,39254.0
2017-07-10 11:00:00,80.78,80.82,80.71,80.79,27776.0,60.4647,60.4946,60.4123,60.4722,27776.0
2017-07-10 11:30:00,80.78,80.81,80.75,80.78,22026.0,60.4647,60.4871,60.4422,60.4647,22026.0
2017-07-10 12:00:00,80.78,80.8,80.69,80.77,25876.0,60.4647,60.4796,60.3973,60.4572,25876.0
2017-07-10 12:30:00,80.77,80.84,80.71,80.75,46314.0,60.4572,60.5096,60.4123,60.4422,46314.0
2017-07-10 13:00:00,80.75,80.89,80.74,80.88,48413.0,60.4422,60.547,60.4347,60.5395,48413.0
2017-07-10 13:30:00,80.88,80.92,80.66,80.67,66557.0,60.5395,60.5695,60.3749,60.3823,66557.0
2017-07-10 14:00:00,80.67,80.72,80.61,80.69,54676.0,60.3823,60.4198,60.3374,60.3973,54676.0
2017-07-10 14:30:00,80.68,80.68,80.56,80.64,53233.0,60.3898,60.3898,60.3,60.3599,53233.0
2017-07-10 15:00:00,80.64,80.65,80.44,80.47,76750.0,60.3599,60.3674,60.2102,60.2326,76750.0
2017-07-10 15:30:00,80.48,80.56,80.37,80.38,216100.0,60.2401,60.3,60.1578,60.1653,216100.0
2017-07-11 09:30:00,80.51,80.65,80.27,80.27,61309.0,60.2626,60.3674,60.0829,60.0829,61309.0
2017-07-11 10:00:00,80.26,80.37,80.23,80.37,60016.0,60.0755,60.1578,60.053,60.1578,60016.0
2017-07-11 10:30:00,80.37,80.43,80.25,80.25,61685.0,60.1578,60.2027,60.068,60.068,61685.0
2017-07-11 11:00:00,80.25,80.27,80.09,80.1,67775.0,60.068,60.0829,59.9482,59.9557,67775.0
2017-07-11 11:30:00,80.12,80.21,80.04,80.13,52663.0,59.9707,60.038,59.9108,59.9781,52663.0
2017-07-11 12:00:00,80.13,80.21,80.1,80.11,32378.0,59.9781,60.038,59.9557,59.9632,32378.0
2017-07-11 12:30:00,80.12,80.32,80.11,80.25,40795.0,59.9707,60.1204,59.9632,60.068,40795.0
2017-07-11 13:00:00,80.23,80.38,80.23,80.38,27747.0,60.053,60.1653,60.053,60.1653,27747.0
2017-07-11 13:30:00,80.37,80.55,80.35,80.49,38854.0,60.1578,60.2925,60.1428,60.2476,38854.0
2017-07-11 14:00:00,80.49,80.57,80.4,80.41,37721.0,60.2476,60.3075,60.1802,60.1877,37721.0
2017-07-11 14:30:00,80.41,80.5,80.39,80.43,45572.0,60.1877,60.2551,60.1728,60.2027,45572.0
2017-07-11 15:00:00,80.42,80.58,80.42,80.52,62135.0,60.1952,60.315,60.1952,60.2701,62135.0
2017-07-11 15:30:00,80.52,80.56,80.32,80.42,143631.0,60.2701,60.3,60.1204,60.1952,143631.0
2017-07-12 09:30:00,80.98,81.09,80.85,81.04,64638.0,60.6144,60.6967,60.5171,60.6593,64638.0
2017-07-12 10:00:00,81.03,81.19,80.94,80.97,60396.0,60.6518,60.7716,60.5844,60.6069,60396.0
2017-07-12 10:30:00,80.97,81.02,80.82,80.93,31085.0,60.6069,60.6443,60.4946,60.577,31085.0
2017-07-12 11:00:00,80.92,80.97,80.82,80.86,37461.0,60.5695,60.6069,60.4946,60.5246,37461.0
2017-07-12 11:30:00,80.87,81.1,80.83,80.98,49927.0,60.532,60.7042,60.5021,60.6144,49927.0
2017-07-12 12:00:00,80.98,81.13,80.93,80.96,34845.0,60.6144,60.7267,60.577,60.5994,34845.0
2017-07-12 12:30:00,80.95,81.06,80.92,81.0,35138.0,60.5919,60.6743,60.5695,60.6293,35138.0
2017-07-12 13:00:00,81.01,81.04,80.98,81.03,28651.0,60.6368,60.6593,60.6144,60.6518,28651.0
2017-07-12 13:30:00,81.03,81.11,80.97,81.11,34166.0,60.6518,60.7117,60.6069,60.7117,34166.0
2017-07-12 14:00:00,81.11,81.16,81.05,81.15,41904.0,60.7117,60.7491,60.6668,60.7416,41904.0
2017-07-12 14:30:00,81.15,81.19,81.1,81.14,29536.0,60.7416,60.7716,60.7042,60.7341,29536.0
2017-07-12 15:00:00,81.15,81.19,81.1,81.16,49239.0,60.7416,60.7716,60.7042,60.7491,49239.0
2017-07-12 15:30:00,81.16,81.22,81.08,81.12,188365.0,60.7491,60.794,60.6892,60.7192,188365.0
2017-07-13 09:30:00,80.9,81.0,80.65,80.74,75618.0,60.5545,60.6293,60.3674,60.4347,75618.0
2017-07-13 10:00:00,80.73,80.87,80.52,80.54,76868.0,60.4273,60.532,60.2701,60.285,76868.0
2017-07-13 10:30:00,80.53,80.67,80.5,80.52,30889.0,60.2775,60.3823,60.2551,60.2701,30889.0
2017-07-13 11:00:00,80.51,80.76,80.51,80.72,38773.0,60.2626,60.4497,60.2626,60.4198,38773.0
2017-07-13 11:30:00,80.71,80.86,80.7,80.75,43824.0,60.4123,60.5246,60.4048,60.4422,43824.0
2017-07-13 12:00:00,80.77,80.91,80.73,80.83,30307.0,60.4572,60.562,60.4273,60.5021,30307.0
2017-07-13 12:30:00,80.84,80.92,80.81,80.88,24952.0,60.5096,60.5695,60.4871,60.5395,24952.0
2017-07-13 13:00:00,80.88,80.91,80.8,80.91,51843.0,60.5395,60.562,60.4796,60.562,51843.0
2017-07-13 13:30:00,80.9,81.02,80.88,80.93,60228.0,60.5545,60.6443,60.5395,60.577,60228.0
2017-07-13 14:00:00,80.92,80.92,80.68,80.81,80541.0,60.5695,60.5695,60.3898,60.4871,80541.0
2017-07-13 14:30:00,80.81,80.85,80.63,80.65,81692.0,60.4871,60.5171,60.3524,60.3674,81692.0
2017-07-13 15:00:00,80.64,80.69,80.44,80.45,80568.0,60.3599,60.3973,60.2102,60.2177,80568.0
2017-07-13 15:30:00,80.44,80.49,80.31,80.34,203945.0,60.2102,60.2476,60.1129,60.1353,203945.0
2017-07-14 09:30:00,80.9,81.22,80.81,80.82,66143.0,60.5545,60.794,60.4871,60.4946,66143.0
2017-07-14 10:00:00,80.83,80.89,80.71,80.83,54908.0,60.5021,60.547,60.4123,60.5021,54908.0
2017-07-14 10:30:00,80.83,80.95,80.75,80.77,38314.0,60.5021,60.5919,60.4422,60.4572,38314.0
2017-07-14 11:00:00,80.76,80.76,80.64,80.69,38294.0,60.4497,60.4497,60.3599,60.3973,38294.0
2017-07-14 11:30:00,80.7,80.73,80.6,80.67,24883.0,60.4048,60.4273,60.3299,60.3823,24883.0
2017-07-14 12:00:00,80.67,80.77,80.66,80.71,42870.0,60.3823,60.4572,60.3749,60.4123,42870.0
2017-07-14 12:30:00,80.71,80.86,80.68,80.79,41573.0,60.4123,60.5246,60.3898,60.4722,41573.0
2017-07-14 13:00:00,80.79,80.86,80.75,80.81,33187.0,60.4722,60.5246,60.4422,60.4871,33187.0
2017-07-14 13:30:00,80.81,80.81,80.7,80.79,24281.0,60.4871,60.4871,60.4048,60.4722,24281.0
2017-07-14 14:00:00,80.79,80.89,80.78,80.81,40808.0,60.4722,60.547,60.4647,60.4871,40808.0
2017-07-14 14:30:00,80.81,80.84,80.77,80.78,21978.0,60.4871,60.5096,60.4572,60.4647,21978.0
2017-07-14 15:00:00,80.78,80.87,80.77,80.85,41311.0,60.4647,60.532,60.4572,60.5171,41311.0
2017-07-14 15:30:00,80.86,80.9,80.69,80.75,106960.0,60.5246,60.5545,60.3973,60.4422,106960.0
2017-07-17 09:30:00,80.81,80.83,80.49,80.61,67408.0,60.4871,60.5021,60.2476,60.3374,67408.0
2017-07-17 10:00:00,80.65,80.82,80.55,80.78,32519.0,60.3674,60.4946,60.2925,60.4647,32519.0
2017-07-17 10:30:00,80.78,80.83,80.71,80.73,31706.0,60.4647,60.5021,60.4123,60.4273,31706.0
2017-07-17 11:00:00,80.75,80.87,80.74,80.84,26682.0,60.4422,60.532,60.4347,60.5096,26682.0
2017-07-17 11:30:00,80.84,80.86,80.73,80.84,23234.0,60.5096,60.5246,60.4273,60.5096,23234.0
2017-07-17 12:00:00,80.84,81.04,80.83,81.04,43748.0,60.5096,60.6593,60.5021,60.6593,43748.0
2017-07-17 12:30:00,81.04,81.04,80.93,80.99,21638.0,60.6593,60.6593,60.577,60.6219,21638.0
2017-07-17 13:00:00,80.98,81.0,80.96,80.98,23665.0,60.6144,60.6293,60.5994,60.6144,23665.0
2017-07-17 13:30:00,80.98,81.06,80.96,81.05,22700.0,60.6144,60.6743,60.5994,60.6668,22700.0
2017-07-17 14:00:00,81.05,81.07,80.98,81.03,31288.0,60.6668,60.6817,60.6144,60.6518,31288.0
2017-07-17 14:30:00,81.04,81.08,80.99,81.05,62930.0,60.6593,60.6892,60.6219,60.6668,62930.0
2017-07-17 15:00:00,81.06,81.09,80.98,80.99,51843.0,60.6743,60.6967,60.6144,60.6219,51843.0
2017-07-17 15:30:00,80.99,81.12,80.98,81.1,154200.0,60.6219,60.7192,60.6144,60.7042,154200.0
2017-07-18 09:30:00,81.18,81.37,81.06,81.09,103457.0,60.7641,60.9063,60.6743,60.6967,103457.0
2017-07-18 10:00:00,81.1,81.27,81.04,81.15,96580.0,60.7042,60.8314,60.6593,60.7416,96580.0
2017-07-18 10:30:00,81.16,81.41,81.15,81.28,79406.0,60.7491,60.9362,60.7416,60.8389,79406.0
2017-07-18 11:00:00,81.28,81.28,81.16,81.16,75766.0,60.8389,60.8389,60.7491,60.7491,75766.0
2017-07-18 11:30:00,81.17,81.39,81.15,81.33,79343.0,60.7566,60.9213,60.7416,60.8764,79343.0
2017-07-18 12:00:00,81.33,81.33,81.17,81.2,39793.0,60.8764,60.8764,60.7566,60.7791,39793.0
2017-07-18 12:30:00,81.21,81.3,81.18,81.29,29425.0,60.7865,60.8539,60.7641,60.8464,29425.0
2017-07-18 13:00:00,81.29,81.32,81.26,81.27,19272.0,60.8464,60.8689,60.824,60.8314,19272.0
2017-07-18 13:30:00,81.27,81.27,81.13,81.16,27678.0,60.8314,60.8314,60.7267,60.7491,27678.0
2017-07-18 14:00:00,81.16,81.18,81.09,81.11,36621.0,60.7491,60.7641,60.6967,60.7117,36621.0
2017-07-18 14:30:00,81.11,81.22,81.11,81.18,28601.0,60.7117,60.794,60.7117,60.7641,28601.0
2017-07-18 15:00:00,81.19,81.26,81.15,81.24,48534.0,60.7716,60.824,60.7416,60.809,48534.0
2017-07-18 15:30:00,81.23,81.29,81.19,81.24,123373.0,60.8015,60.8464,60.7716,60.809,123373.0
2017-07-19 09:30:00,81.47,81.59,81.17,81.41,94514.0,60.9811,61.071,60.7566,60.9362,94514.0
2017-07-19 10:00:00,81.44,81.49,81.17,81.2,58658.0,60.9587,60.9961,60.7566,60.7791,58658.0
2017-07-19 10:30:00,81.21,81.29,81.09,81.19,74525.0,60.7865,60.8464,60.6967,60.7716,74525.0
2017-07-19 11:00:00,81.18,81.32,81.12,81.32,52904.0,60.7641,60.8689,60.7192,60.8689,52904.0
2017-07-19 11:30:00,81.32,81.4,81.3,81.34,70998.0,60.8689,60.9288,60.8539,60.8838,70998.0
2017-07-19 12:00:00,81.35,81.37,81.22,81.35,38219.0,60.8913,60.9063,60.794,60.8913,38219.0
2017-07-19 12:30:00,81.36,81.42,81.31,81.41,23329.0,60.8988,60.9437,60.8614,60.9362,23329.0
2017-07-19 13:00:00,81.41,81.46,81.38,81.46,20087.0,60.9362,60.9737,60.9138,60.9737,20087.0
2017-07-19 13:30:00,81.45,81.49,81.43,81.44,24004.0,60.9662,60.9961,60.9512,60.9587,24004.0
2017-07-19 14:00:00,81.44,81.55,81.43,81.54,35869.0,60.9587,61.041,60.9512,61.0335,35869.0
2017-07-19 14:30:00,81.54,81.58,81.49,81.57,36953.0,61.0335,61.0635,60.9961,61.056,36953.0
2017-07-19 15:00:00,81.57,81.64,81.54,81.62,33954.0,61.056,61.1084,61.0335,61.0934,33954.0
2017-07-19 15:30:00,81.63,81.75,81.62,81.74,115888.0,61.1009,61.1907,61.0934,61.1832,115888.0
2017-07-20 09:30:00,82.0,82.03,81.8,81.92,68086.0,61.3779,61.4003,61.2282,61.318,68086.0
2017-07-20 10:00:00,81.91,82.02,81.75,81.76,58522.0,61.3105,61.3928,61.1907,61.1982,58522.0
2017-07-20 10:30:00,81.75,82.01,81.68,81.95,52657.0,61.1907,61.3853,61.1383,61.3404,52657.0
2017-07-20 11:00:00,81.95,82.13,81.88,82.0,42708.0,61.3404,61.4752,61.288,61.3779,42708.0
2017-07-20 11:30:00,81.99,82.1,81.99,82.05,35017.0,61.3704,61.4527,61.3704,61.4153,35017.0
2017-07-20 12:00:00,82.03,82.13,81.99,82.09,23920.0,61.4003,61.4752,61.3704,61.4452,23920.0
2017-07-20 12:30:00,82.1,82.24,82.09,82.2,27868.0,61.4527,61.5575,61.4452,61.5276,27868.0
2017-07-20 13:00:00,82.21,82.3,82.2,82.22,30451.0,61.535,61.6024,61.5276,61.5425,30451.0
2017-07-20 13:30:00,82.22,82.25,82.11,82.15,32984.0,61.5425,61.565,61.4602,61.4901,32984.0
2017-07-20 14:00:00,82.15,82.17,82.11,82.12,40629.0,61.4901,61.5051,61.4602,61.4677,40629.0
2017-07-20 14:30:00,82.11,82.32,82.1,82.3,41776.0,61.4602,61.6174,61.4527,61.6024,41776.0
2017-07-20 15:00:00,82.29,82.4,82.27,82.39,60649.0,61.5949,61.6773,61.58,61.6698,60649.0
2017-07-20 15:30:00,82.4,82.42,82.24,82.42,181069.0,61.6773,61.6922,61.5575,61.6922,181069.0
2017-07-21 09:30:00,82.42,82.57,82.24,82.27,154387.0,61.6922,61.8045,61.5575,61.58,154387.0
2017-07-21 10:00:00,82.28,82.56,82.25,82.51,82111.0,61.5874,61.797,61.565,61.7596,82111.0
2017-07-21 10:30:00,82.51,82.59,82.45,82.49,48783.0,61.7596,61.8195,61.7147,61.7446,48783.0
2017-07-21 11:00:00,82.48,82.54,82.41,82.49,33911.0,61.7371,61.7821,61.6847,61.7446,33911.0
2017-07-21 11:30:00,82.5,82.63,82.49,82.6,37056.0,61.7521,61.8494,61.7446,61.827,37056.0
2017-07-21 12:00:00,82.6,82.62,82.47,82.53,26736.0,61.827,61.8419,61.7297,61.7746,26736.0
2017-07-21 12:30:00,82.53,82.7,82.51,82.67,42825.0,61.7746,61.9018,61.7596,61.8794,42825.0
2017-07-21 13:00:00,82.68,82.68,82.54,82.55,41225.0,61.8868,61.8868,61.7821,61.7895,41225.0
2017-07-21 13:30:00,82.54,82.55,82.44,82.47,54260.0,61.7821,61.7895,61.7072,61.7297,54260.0
2017-07-21 14:00:00,82.46,82.66,82.42,82.62,67824.0,61.7222,61.8719,61.6922,61.8419,67824.0
2017-07-21 14:30:00,82.62,82.67,82.51,82.51,60326.0,61.8419,61.8794,61.7596,61.7596,60326.0
2017-07-21 15:00:00,82.52,82.68,82.49,82.67,70790.0,61.7671,61.8868,61.7446,61.8794,70790.0
2017-07-21 15:30:00,82.67,82.98,82.64,82.97,261854.0,61.8794,62.1114,61.8569,62.1039,261854.0
2017-07-24 09:30:00,82.91,82.98,82.38,82.42,54279.0,62.059,62.1114,61.6623,61.6922,54279.0
2017-07-24 10:00:00,82.41,82.43,82.12,82.13,85841.0,61.6847,61.6997,61.4677,61.4752,85841.0
2017-07-24 10:30:00,82.14,82.25,82.05,82.19,59223.0,61.4827,61.565,61.4153,61.5201,59223.0
2017-07-24 11:00:00,82.19,82.2,82.12,82.17,49783.0,61.5201,61.5276,61.4677,61.5051,49783.0
2017-07-24 11:30:00,82.16,82.21,82.02,82.04,78541.0,61.4976,61.535,61.3928,61.4078,78541.0
2017-07-24 12:00:00,82.03,82.04,81.92,81.95,35671.0,61.4003,61.4078,61.318,61.3404,35671.0
2017-07-24 12:30:00,81.95,82.12,81.82,82.1,89783.0,61.3404,61.4677,61.2431,61.4527,89783.0
2017-07-24 13:00:00,82.09,82.13,82.01,82.05,61114.0,61.4452,61.4752,61.3853,61.4153,61114.0
2017-07-24 13:30:00,82.05,82.21,82.04,82.1,45662.0,61.4153,61.535,61.4078,61.4527,45662.0
2017-07-24 14:00:00,82.09,82.34,82.09,82.21,62440.0,61.4452,61.6324,61.4452,61.535,62440.0
2017-07-24 14:30:00,82.21,82.31,82.16,82.31,57913.0,61.535,61.6099,61.4976,61.6099,57913.0
2017-07-24 15:00:00,82.31,82.39,82.27,82.32,73053.0,61.6099,61.6698,61.58,61.6174,73053.0
2017-07-24 15:30:00,82.32,82.33,82.08,82.13,216577.0,61.6174,61.6249,61.4377,61.4752,216577.0
2017-07-25 09:30:00,82.13,82.19,81.7,81.8,95996.0,61.4752,61.5201,61.1533,61.2282,95996.0
2017-07-25 10:00:00,81.79,81.82,81.56,81.68,70901.0,61.2207,61.2431,61.0485,61.1383,70901.0
2017-07-25 10:30:00,81.68,81.77,81.57,81.62,62410.0,61.1383,61.2057,61.056,61.0934,62410.0
2017-07-25 11:00:00,81.61,81.69,81.47,81.56,57553.0,61.0859,61.1458,60.9811,61.0485,57553.0
2017-07-25 11:30:00,81.57,81.6,81.35,81.38,48851.0,61.056,61.0785,60.8913,60.9138,48851.0
2017-07-25 12:00:00,81.37,81.44,81.24,81.29,56925.0,60.9063,60.9587,60.809,60.8464,56925.0
2017-07-25 12:30:00,81.3,81.44,81.29,81.38,50701.0,60.8539,60.9587,60.8464,60.9138,50701.0
2017-07-25 13:00:00,81.38,81.48,81.38,81.46,42168.0,60.9138,60.9886,60.9138,60.9737,42168.0
2017-07-25 13:30:00,81.46,81.56,81.44,81.51,54578.0,60.9737,61.0485,60.9587,61.0111,54578.0
2017-07-25 14:00:00,81.52,81.53,81.41,81.43,56251.0,61.0186,61.0261,60.9362,60.9512,56251.0
2017-07-25 14:30:00,81.44,81.47,81.34,81.4,77987.0,60.9587,60.9811,60.8838,60.9288,77987.0
2017-07-25 15:00:00,81.39,81.48,81.33,81.36,78840.0,60.9213,60.9886,60.8764,60.8988,78840.0
2017-07-25 15:30:00,81.36,81.53,81.34,81.5,237201.0,60.8988,61.0261,60.8838,61.0036,237201.0
2017-07-26 09:30:00,81.4,81.6,81.24,81.5,67007.0,60.9288,61.0785,60.809,61.0036,67007.0
2017-07-26 10:00:00,81.5,81.62,81.46,81.54,51046.0,61.0036,61.0934,60.9737,61.0335,51046.0
2017-07-26 10:30:00,81.55,81.65,81.46,81.56,46537.0,61.041,61.1159,60.9737,61.0485,46537.0
2017-07-26 11:00:00,81.55,81.62,81.48,81.56,40364.0,61.041,61.0934,60.9886,61.0485,40364.0
2017-07-26 11:30:00,81.55,81.55,81.38,81.45,41891.0,61.041,61.041,60.9138,60.9662,41891.0
2017-07-26 12:00:00,81.46,81.49,81.37,81.42,38434.0,60.9737,60.9961,60.9063,60.9437,38434.0
2017-07-26 12:30:00,81.42,81.45,81.38,81.38,36214.0,60.9437,60.9662,60.9138,60.9138,36214.0
2017-07-26 13:00:00,81.38,81.47,81.38,81.38,26685.0,60.9138,60.9811,60.9138,60.9138,26685.0
2017-07-26 13:30:00,81.38,81.52,81.33,81.34,28476.0,60.9138,61.0186,60.8764,60.8838,28476.0
2017-07-26 14:00:00,81.35,81.66,81.3,81.65,64114.0,60.8913,61.1234,60.8539,61.1159,64114.0
2017-07-26 14:30:00,81.64,81.77,81.63,81.68,73408.0,61.1084,61.2057,61.1009,61.1383,73408.0
2017-07-26 15:00:00,81.66,81.83,81.64,81.81,101063.0,61.1234,61.2506,61.1084,61.2356,101063.0
2017-07-26 15:30:00,81.81,82.11,81.79,82.11,273887.0,61.2356,61.4602,61.2207,61.4602,273887.0
2017-07-27 09:30:00,81.94,82.13,81.63,81.83,80185.0,61.3329,61.4752,61.1009,61.2506,80185.0
2017-07-27 10:00:00,81.84,82.02,81.76,81.79,89523.0,61.2581,61.3928,61.1982,61.2207,89523.0
2017-07-27 10:30:00,81.78,81.82,81.68,81.68,55555.0,61.2132,61.2431,61.1383,61.1383,55555.0
2017-07-27 11:00:00,81.68,81.84,81.6,81.76,44235.0,61.1383,61.2581,61.0785,61.1982,44235.0
2017-07-27 11:30:00,81.75,81.77,81.66,81.7,38445.0,61.1907,61.2057,61.1234,61.1533,38445.0
2017-07-27 12:00:00,81.69,81.69,81.55,81.69,49880.0,61.1458,61.1458,61.041,61.1458,49880.0
2017-07-27 12:30:00,81.68,81.98,81.68,81.95,58745.0,61.1383,61.3629,61.1383,61.3404,58745.0
2017-07-27 13:00:00,81.95,82.19,81.87,82.16,107185.0,61.3404,61.5201,61.2806,61.4976,107185.0
2017-07-27 13:30:00,82.16,82.27,81.91,81.98,93770.0,61.4976,61.58,61.3105,61.3629,93770.0
2017-07-27 14:00:00,81.97,82.1,81.91,82.04,86859.0,61.3554,61.4527,61.3105,61.4078,86859.0
2017-07-27 14:30:00,82.04,82.1,81.93,82.0,66712.0,61.4078,61.4527,61.3255,61.3779,66712.0
2017-07-27 15:00:00,82.0,82.21,81.97,82.18,110032.0,61.3779,61.535,61.3554,61.5126,110032.0
2017-07-27 15:30:00,82.18,82.3,82.13,82.3,264798.0,61.5126,61.6024,61.4752,61.6024,264798.0
2017-07-28 09:30:00,82.27,82.49,81.77,82.01,102671.0,61.58,61.7446,61.2057,61.3853,102671.0
2017-07-28 10:00:00,82.04,82.23,81.85,82.12,99673.0,61.4078,61.55,61.2656,61.4677,99673.0
2017-07-28 10:30:00,82.11,82.18,81.94,82.03,124983.0,61.4602,61.5126,61.3329,61.4003,124983.0
2017-07-28 11:00:00,82.03,82.32,81.99,82.27,88499.0,61.4003,61.6174,61.3704,61.58,88499.0
2017-07-28 11:30:00,82.27,82.37,82.22,82.35,82874.0,61.58,61.6548,61.5425,61.6398,82874.0
2017-07-28 12:00:00,82.35,82.48,82.29,82.3,251303.0,61.6398,61.7371,61.5949,61.6024,251303.0
2017-07-28 12:30:00,82.31,82.36,82.22,82.32,215865.0,61.6099,61.6473,61.5425,61.6174,215865.0
2017-07-28 13:00:00,82.31,82.35,82.24,82.29,46368.0,61.6099,61.6398,61.5575,61.5949,46368.0
2017-07-28 13:30:00,82.29,82.33,82.14,82.2,39225.0,61.5949,61.6249,61.4827,61.5276,39225.0
2017-07-28 14:00:00,82.21,82.22,82.14,82.18,51703.0,61.535,61.5425,61.4827,61.5126,51703.0
2017-07-28 14:30:00,82.19,82.24,82.12,82.12,57484.0,61.5201,61.5575,61.4677,61.4677,57484.0
2017-07-28 15:00:00,82.13,82.18,82.02,82.06,111993.0,61.4752,61.5126,61.3928,61.4228,111993.0
2017-07-28 15:30:00,82.07,82.39,82.06,82.38,367100.0,61.4303,61.6698,61.4228,61.6623,367100.0
2017-07-31 09:30:00,82.41,82.41,82.15,82.31,65591.0,61.6847,61.6847,61.4901,61.6099,65591.0
2017-07-31 10:00:00,82.31,82.53,82.28,82.5,77045.0,61.6099,61.7746,61.5874,61.7521,77045.0
2017-07-31 10:30:00,82.5,82.71,82.5,82.59,48324.0,61.7521,61.9093,61.7521,61.8195,48324.0
2017-07-31 11:00:00,82.6,82.71,82.58,82.71,37268.0,61.827,61.9093,61.812,61.9093,37268.0
2017-07-31 11:30:00,82.71,82.71,82.55,82.6,32998.0,61.9093,61.9093,61.7895,61.827,32998.0
2017-07-31 12:00:00,82.6,82.71,82.59,82.69,34515.0,61.827,61.9093,61.8195,61.8943,34515.0
2017-07-31 12:30:00,82.68,82.68,82.59,82.62,36690.0,61.8868,61.8868,61.8195,61.8419,36690.0
2017-07-31 13:00:00,82.62,82.64,82.43,82.5,44035.0,61.8419,61.8569,61.6997,61.7521,44035.0
2017-07-31 13:30:00,82.5,82.71,82.5,82.71,34599.0,61.7521,61.9093,61.7521,61.9093,34599.0
2017-07-31 14:00:00,82.7,82.78,82.66,82.69,67709.0,61.9018,61.9617,61.8719,61.8943,67709.0
2017-07-31 14:30:00,82.69,82.72,82.62,82.71,54438.0,61.8943,61.9168,61.8419,61.9093,54438.0
2017-07-31 15:00:00,82.71,82.8,82.64,82.8,105444.0,61.9093,61.9767,61.8569,61.9767,105444.0
2017-07-31 15:30:00,82.8,82.96,82.67,82.83,359894.0,61.9767,62.0964,61.8794,61.9991,359894.0
2017-08-01 09:30:00,82.94,83.09,82.75,82.8,145030.0,62.0815,62.1937,61.9392,61.9767,145030.0
2017-08-01 10:00:00,82.79,82.9,82.52,82.57,149283.0,61.9692,62.0515,61.7671,61.8045,149283.0
2017-08-01 10:30:00,82.56,82.57,82.39,82.53,75508.0,61.797,61.8045,61.6698,61.7746,75508.0
2017-08-01 11:00:00,82.53,82.62,82.37,82.57,133804.0,61.7746,61.8419,61.6548,61.8045,133804.0
2017-08-01 11:30:00,82.57,82.67,82.44,82.67,63503.0,61.8045,61.8794,61.7072,61.8794,63503.0
2017-08-01 12:00:00,82.67,82.88,82.67,82.87,48119.0,61.8794,62.0365,61.8794,62.0291,48119.0
2017-08-01 12:30:00,82.88,82.92,82.76,82.92,49088.0,62.0365,62.0665,61.9467,62.0665,49088.0
2017-08-01 13:00:00,82.92,82.96,82.79,82.8,47431.0,62.0665,62.0964,61.9692,61.9767,47431.0
2017-08-01 13:30:00,82.8,82.91,82.78,82.86,66949.0,61.9767,62.059,61.9617,62.0216,66949.0
2017-08-01 14:00:00,82.86,82.88,82.71,82.71,54520.0,62.0216,62.0365,61.9093,61.9093,54520.0
2017-08-01 14:30:00,82.71,82.98,82.71,82.98,82195.0,61.9093,62.1114,61.9093,62.1114,82195.0
2017-08-01 15:00:00,82.97,82.97,82.79,82.8,98591.0,62.1039,62.1039,61.9692,61.9767,98591.0
2017-08-01 15:30:00,82.81,82.88,82.69,82.72,216292.0,61.9842,62.0365,61.8943,61.9168,216292.0
2017-08-02 09:30:00,82.44,82.66,82.15,82.35,95204.0,61.7072,61.8719,61.4901,61.6398,95204.0
2017-08-02 10:00:00,82.35,82.62,82.35,82.54,129486.0,61.6398,61.8419,61.6398,61.7821,129486.0
2017-08-02 10:30:00,82.55,82.7,82.48,82.61,109657.0,61.7895,61.9018,61.7371,61.8345,109657.0
2017-08-02 11:00:00,82.62,82.69,82.46,82.59,97904.0,61.8419,61.8943,61.7222,61.8195,97904.0
2017-08-02 11:30:00,82.58,82.67,82.5,82.53,68526.0,61.812,61.8794,61.7521,61.7746,68526.0
2017-08-02 12:00:00,82.54,82.66,82.52,82.62,64880.0,61.7821,61.8719,61.7671,61.8419,64880.0
2017-08-02 12:30:00,82.62,82.83,82.58,82.83,132755.0,61.8419,61.9991,61.812,61.9991,132755.0
2017-08-02 13:00:00,82.83,82.83,82.67,82.71,93055.0,61.9991,61.9991,61.8794,61.9093,93055.0
2017-08-02 13:30:00,82.71,82.72,82.6,82.66,73564.0,61.9093,61.9168,61.827,61.8719,73564.0
2017-08-02 14:00:00,82.66,82.75,82.58,82.6,61002.0,61.8719,61.9392,61.812,61.827,61002.0
2017-08-02 14:30:00,82.59,82.62,82.54,82.61,56470.0,61.8195,61.8419,61.7821,61.8345,56470.0
2017-08-02 15:00:00,82.6,82.65,82.52,82.58,81058.0,61.827,61.8644,61.7671,61.812,81058.0
2017-08-02 15:30:00,82.58,82.73,82.57,82.71,316145.0,61.812,61.9243,61.8045,61.9093,316145.0
2017-08-03 09:30:00,82.51,82.85,82.5,82.71,86919.0,61.7596,62.0141,61.7521,61.9093,86919.0
2017-08-03 10:00:00,82.74,82.84,82.65,82.79,48902.0,61.9318,62.0066,61.8644,61.9692,48902.0
2017-08-03 10:30:00,82.78,82.87,82.7,82.8,76784.0,61.9617,62.0291,61.9018,61.9767,76784.0
2017-08-03 11:00:00,82.82,82.86,82.44,82.45,164759.0,61.9916,62.0216,61.7072,61.7147,164759.0
2017-08-03 11:30:00,82.45,82.67,82.43,82.54,124012.0,61.7147,61.8794,61.6997,61.7821,124012.0
2017-08-03 12:00:00,82.54,82.71,82.52,82.7,124668.0,61.7821,61.9093,61.7671,61.9018,124668.0
2017-08-03 12:30:00,82.69,82.69,82.56,82.65,47253.0,61.8943,61.8943,61.797,61.8644,47253.0
2017-08-03 13:00:00,82.65,82.68,82.58,82.59,45442.0,61.8644,61.8868,61.812,61.8195,45442.0
2017-08-03 13:30:00,82.58,82.65,82.53,82.61,129647.0,61.812,61.8644,61.7746,61.8345,129647.0
2017-08-03 14:00:00,82.62,82.75,82.57,82.71,162588.0,61.8419,61.9392,61.8045,61.9093,162588.0
2017-08-03 14:30:00,82.71,82.84,82.7,82.79,145920.0,61.9093,62.0066,61.9018,61.9692,145920.0
2017-08-03 15:00:00,82.79,82.9,82.71,82.89,174573.0,61.9692,62.0515,61.9093,62.044,174573.0
2017-08-03 15:30:00,82.89,83.11,82.78,83.11,446755.0,62.044,62.2087,61.9617,62.2087,446755.0
2017-08-04 09:30:00,82.35,83.48,82.35,83.46,183798.0,61.6398,62.4857,61.6398,62.4707,183798.0
2017-08-04 10:00:00,83.45,83.62,83.08,83.52,122982.0,62.4632,62.5904,62.1863,62.5156,122982.0
2017-08-04 10:30:00,83.52,83.61,82.72,82.72,124609.0,62.5156,62.583,61.9168,61.9168,124609.0
2017-08-04 11:00:00,82.73,82.91,82.52,82.65,102231.0,61.9243,62.059,61.7671,61.8644,102231.0
2017-08-04 11:30:00,82.67,82.73,82.55,82.61,41286.0,61.8794,61.9243,61.7895,61.8345,41286.0
2017-08-04 12:00:00,82.62,82.8,82.56,82.63,32983.0,61.8419,61.9767,61.797,61.8494,32983.0
2017-08-04 12:30:00,82.61,82.66,82.59,82.64,25175.0,61.8345,61.8719,61.8195,61.8569,25175.0
2017-08-04 13:00:00,82.62,82.84,82.59,82.81,26267.0,61.8419,62.0066,61.8195,61.9842,26267.0
2017-08-04 13:30:00,82.82,82.87,82.66,82.84,25725.0,61.9916,62.0291,61.8719,62.0066,25725.0
2017-08-04 14:00:00,82.84,82.94,82.71,82.9,50262.0,62.0066,62.0815,61.9093,62.0515,50262.0
2017-08-04 14:30:00,82.89,82.92,82.72,82.72,41127.0,62.044,62.0665,61.9168,61.9168,41127.0
2017-08-04 15:00:00,82.7,82.95,82.7,82.81,46286.0,61.9018,62.0889,61.9018,61.9842,46286.0
2017-08-04 15:30:00,82.81,82.81,82.64,82.79,251113.0,61.9842,61.9842,61.8569,61.9692,251113.0
2017-08-07 09:30:00,82.81,83.11,82.64,83.01,71131.0,61.9842,62.2087,61.8569,62.1339,71131.0
2017-08-07 10:00:00,83.01,83.15,82.91,83.15,53154.0,62.1339,62.2386,62.059,62.2386,53154.0
2017-08-07 10:30:00,83.14,83.21,83.06,83.09,54827.0,62.2312,62.2836,62.1713,62.1937,54827.0
2017-08-07 11:00:00,83.1,83.23,83.08,83.1,43268.0,62.2012,62.2985,62.1863,62.2012,43268.0
2017-08-07 11:30:00,83.09,83.26,83.09,83.11,46605.0,62.1937,62.321,62.1937,62.2087,46605.0
2017-08-07 12:00:00,83.12,83.2,83.1,83.2,32057.0,62.2162,62.2761,62.2012,62.2761,32057.0
2017-08-07 12:30:00,83.2,83.22,83.15,83.19,27989.0,62.2761,62.291,62.2386,62.2686,27989.0
2017-08-07 13:00:00,83.19,83.22,83.13,83.15,32396.0,62.2686,62.291,62.2237,62.2386,32396.0
2017-08-07 13:30:00,83.15,83.23,83.11,83.2,34731.0,62.2386,62.2985,62.2087,62.2761,34731.0
2017-08-07 14:00:00,83.2,83.27,83.15,83.22,39656.0,62.2761,62.3285,62.2386,62.291,39656.0
2017-08-07 14:30:00,83.23,83.32,83.21,83.3,53197.0,62.2985,62.3659,62.2836,62.3509,53197.0
2017-08-07 15:00:00,83.3,83.41,83.28,83.37,81526.0,62.3509,62.4333,62.336,62.4033,81526.0
2017-08-07 15:30:00,83.37,83.5,83.35,83.5,225868.0,62.4033,62.5006,62.3883,62.5006,225868.0
2017-08-08 09:30:00,83.39,83.56,83.3,83.54,68553.0,62.4183,62.5455,62.3509,62.5306,68553.0
2017-08-08 10:00:00,83.55,83.65,83.45,83.62,55459.0,62.5381,62.6129,62.4632,62.5904,55459.0
2017-08-08 10:30:00,83.61,83.61,83.47,83.55,55150.0,62.583,62.583,62.4782,62.5381,55150.0
2017-08-08 11:00:00,83.55,83.56,83.38,83.45,58921.0,62.5381,62.5455,62.4108,62.4632,58921.0
2017-08-08 11:30:00,83.45,83.53,83.41,83.52,42654.0,62.4632,62.5231,62.4333,62.5156,42654.0
2017-08-08 12:00:00,83.52,83.7,83.51,83.64,45256.0,62.5156,62.6503,62.5081,62.6054,45256.0
2017-08-08 12:30:00,83.64,83.74,83.64,83.7,38672.0,62.6054,62.6803,62.6054,62.6503,38672.0
2017-08-08 13:00:00,83.68,83.78,83.67,83.77,30354.0,62.6354,62.7102,62.6279,62.7027,30354.0
2017-08-08 13:30:00,83.77,83.77,83.64,83.64,38656.0,62.7027,62.7027,62.6054,62.6054,38656.0
2017-08-08 14:00:00,83.66,83.78,83.62,83.74,48480.0,62.6204,62.7102,62.5904,62.6803,48480.0
2017-08-08 14:30:00,83.75,83.81,83.7,83.74,93460.0,62.6878,62.7327,62.6503,62.6803,93460.0
2017-08-08 15:00:00,83.73,83.87,83.67,83.86,107068.0,62.6728,62.7776,62.6279,62.7701,107068.0
2017-08-08 15:30:00,83.86,84.12,83.83,84.05,344320.0,62.7701,62.9647,62.7476,62.9123,344320.0
2017-08-09 09:30:00,83.25,84.16,83.25,83.99,415713.0,62.3135,62.9946,62.3135,62.8674,415713.0
2017-08-09 10:00:00,84.0,84.01,83.72,83.95,260938.0,62.8749,62.8824,62.6653,62.8375,260938.0
2017-08-09 10:30:00,83.95,84.03,83.78,83.82,115475.0,62.8375,62.8973,62.7102,62.7401,115475.0
2017-08-09 11:00:00,83.82,83.84,83.61,83.64,103678.0,62.7401,62.7551,62.583,62.6054,103678.0
2017-08-09 11:30:00,83.65,83.85,83.59,83.73,168746.0,62.6129,62.7626,62.568,62.6728,168746.0
2017-08-09 12:00:00,83.73,83.74,83.63,83.7,50485.0,62.6728,62.6803,62.5979,62.6503,50485.0
2017-08-09 12:30:00,83.7,83.77,83.66,83.69,59508.0,62.6503,62.7027,62.6204,62.6428,59508.0
2017-08-09 13:00:00,83.69,83.7,83.58,83.63,63969.0,62.6428,62.6503,62.5605,62.5979,63969.0
2017-08-09 13:30:00,83.64,83.65,83.45,83.51,125364.0,62.6054,62.6129,62.4632,62.5081,125364.0
2017-08-09 14:00:00,83.51,83.53,83.33,83.42,103848.0,62.5081,62.5231,62.3734,62.4407,103848.0
2017-08-09 14:30:00,83.42,83.53,83.28,83.31,131900.0,62.4407,62.5231,62.336,62.3584,131900.0
2017-08-09 15:00:00,83.3,83.3,83.13,83.22,189733.0,62.3509,62.3509,62.2237,62.291,189733.0
2017-08-09 15:30:00,83.22,83.36,83.14,83.26,614435.0,62.291,62.3958,62.2312,62.321,614435.0
2017-08-10 09:30:00,83.32,83.33,82.88,82.92,118111.0,62.3659,62.3734,62.0365,62.0665,118111.0
2017-08-10 10:00:00,82.93,83.04,82.83,82.91,115109.0,62.074,62.1563,61.9991,62.059,115109.0
2017-08-10 10:30:00,82.92,82.96,82.82,82.87,57877.0,62.0665,62.0964,61.9916,62.0291,57877.0
2017-08-10 11:00:00,82.87,83.11,82.86,83.04,64401.0,62.0291,62.2087,62.0216,62.1563,64401.0
2017-08-10 11:30:00,83.03,83.26,83.03,83.26,55055.0,62.1488,62.321,62.1488,62.321,55055.0
2017-08-10 12:00:00,83.25,83.53,83.24,83.51,57218.0,62.3135,62.5231,62.306,62.5081,57218.0
2017-08-10 12:30:00,83.5,83.63,83.4,83.57,61645.0,62.5006,62.5979,62.4258,62.553,61645.0
2017-08-10 13:00:00,83.58,83.61,83.5,83.51,46031.0,62.5605,62.583,62.5006,62.5081,46031.0
2017-08-10 13:30:00,83.51,83.56,83.42,83.54,46392.0,62.5081,62.5455,62.4407,62.5306,46392.0
2017-08-10 14:00:00,83.53,83.7,83.48,83.67,63604.0,62.5231,62.6503,62.4857,62.6279,63604.0
2017-08-10 14:30:00,83.67,83.78,83.65,83.7,66629.0,62.6279,62.7102,62.6129,62.6503,66629.0
2017-08-10 15:00:00,83.7,83.7,83.53,83.68,92934.0,62.6503,62.6503,62.5231,62.6354,92934.0
2017-08-10 15:30:00,83.68,83.85,83.59,83.64,247282.0,62.6354,62.7626,62.568,62.6054,247282.0
2017-08-11 09:30:00,83.68,83.83,82.98,83.17,164603.0,62.6354,62.7476,62.1114,62.2536,164603.0
2017-08-11 10:00:00,83.19,83.34,83.03,83.15,87679.0,62.2686,62.3809,62.1488,62.2386,87679.0
2017-08-11 10:30:00,83.14,83.17,83.06,83.13,61230.0,62.2312,62.2536,62.1713,62.2237,61230.0
2017-08-11 11:00:00,83.13,83.2,83.03,83.09,59169.0,62.2237,62.2761,62.1488,62.1937,59169.0
2017-08-11 11:30:00,83.09,83.14,83.02,83.02,78109.0,62.1937,62.2312,62.1413,62.1413,78109.0
2017-08-11 12:00:00,83.02,83.02,82.82,82.83,85478.0,62.1413,62.1413,61.9916,61.9991,85478.0
2017-08-11 12:30:00,82.83,82.86,82.78,82.79,75749.0,61.9991,62.0216,61.9617,61.9692,75749.0
2017-08-11 13:00:00,82.79,82.8,82.56,82.62,63555.0,61.9692,61.9767,61.797,61.8419,63555.0
2017-08-11 13:30:00,82.64,82.69,82.57,82.69,46504.0,61.8569,61.8943,61.8045,61.8943,46504.0
2017-08-11 14:00:00,82.7,82.7,82.56,82.57,85919.0,61.9018,61.9018,61.797,61.8045,85919.0
2017-08-11 14:30:00,82.58,82.65,82.51,82.56,83197.0,61.812,61.8644,61.7596,61.797,83197.0
2017-08-11 15:00:00,82.55,82.62,82.51,82.59,73732.0,61.7895,61.8419,61.7596,61.8195,73732.0
2017-08-11 15:30:00,82.6,83.01,82.6,82.86,237053.0,61.827,62.1339,61.827,62.0216,237053.0
2017-08-14 09:30:00,82.14,82.48,82.03,82.31,93848.0,61.9966,62.2532,61.9135,62.1249,93848.0
2017-08-14 10:00:00,82.31,82.35,82.24,82.3,89376.0,62.1249,62.1551,62.072,62.1173,89376.0
2017-08-14 10:30:00,82.3,82.45,82.24,82.39,93209.0,62.1173,62.2305,62.072,62.1852,93209.0
2017-08-14 11:00:00,82.4,82.56,82.38,82.51,62406.0,62.1928,62.3136,62.1777,62.2758,62406.0
2017-08-14 11:30:00,82.51,82.78,82.5,82.66,89893.0,62.2758,62.4796,62.2683,62.389,89893.0
2017-08-14 12:00:00,82.66,82.66,82.51,82.56,33858.0,62.389,62.389,62.2758,62.3136,33858.0
2017-08-14 12:30:00,82.55,82.59,82.54,82.55,32855.0,62.306,62.3362,62.2985,62.306,32855.0
2017-08-14 13:00:00,82.55,82.57,82.49,82.5,36493.0,62.306,62.3211,62.2607,62.2683,36493.0
2017-08-14 13:30:00,82.49,82.5,82.34,82.41,27899.0,62.2607,62.2683,62.1475,62.2003,27899.0
2017-08-14 14:00:00,82.41,82.43,82.36,82.38,39014.0,62.2003,62.2154,62.1626,62.1777,39014.0
2017-08-14 14:30:00,82.38,82.47,82.36,82.45,45915.0,62.1777,62.2456,62.1626,62.2305,45915.0
2017-08-14 15:00:00,82.45,82.52,82.36,82.51,62169.0,62.2305,62.2834,62.1626,62.2758,62169.0
2017-08-14 15:30:00,82.51,82.65,82.48,82.55,183901.0,62.2758,62.3815,62.2532,62.306,183901.0
2017-08-15 09:30:00,82.19,82.98,82.19,82.86,75539.0,62.0343,62.6306,62.0343,62.54,75539.0
2017-08-15 10:00:00,82.89,82.95,82.64,82.65,69780.0,62.5626,62.6079,62.3739,62.3815,69780.0
2017-08-15 10:30:00,82.64,82.78,82.63,82.74,45130.0,62.3739,62.4796,62.3664,62.4494,45130.0
2017-08-15 11:00:00,82.73,82.85,82.71,82.84,32821.0,62.4419,62.5324,62.4268,62.5249,32821.0
2017-08-15 11:30:00,82.85,82.93,82.81,82.93,38933.0,62.5324,62.5928,62.5023,62.5928,38933.0
2017-08-15 12:00:00,82.94,83.05,82.93,83.02,44882.0,62.6004,62.6834,62.5928,62.6608,44882.0
2017-08-15 12:30:00,83.02,83.03,82.98,83.01,17035.0,62.6608,62.6683,62.6306,62.6532,17035.0
2017-08-15 13:00:00,83.01,83.04,82.97,83.0,25849.0,62.6532,62.6758,62.623,62.6457,25849.0
2017-08-15 13:30:00,83.0,83.07,82.98,83.05,26388.0,62.6457,62.6985,62.6306,62.6834,26388.0
2017-08-15 14:00:00,83.04,83.17,82.91,83.02,43333.0,62.6758,62.774,62.5777,62.6608,43333.0
2017-08-15 14:30:00,83.02,83.14,83.01,83.07,53571.0,62.6608,62.7513,62.6532,62.6985,53571.0
2017-08-15 15:00:00,83.07,83.13,82.95,82.95,87169.0,62.6985,62.7438,62.6079,62.6079,87169.0
2017-08-15 15:30:00,82.95,83.18,82.94,83.05,209601.0,62.6079,62.7815,62.6004,62.6834,209601.0
2017-08-16 09:30:00,83.07,83.23,82.93,83.2,52481.0,62.6985,62.8193,62.5928,62.7966,52481.0
2017-08-16 10:00:00,83.18,83.25,83.08,83.12,30651.0,62.7815,62.8343,62.706,62.7362,30651.0
2017-08-16 10:30:00,83.07,83.15,83.03,83.1,24259.0,62.6985,62.7589,62.6683,62.7211,24259.0
2017-08-16 11:00:00,83.1,83.13,83.03,83.13,20073.0,62.7211,62.7438,62.6683,62.7438,20073.0
2017-08-16 11:30:00,83.13,83.17,83.05,83.08,94956.0,62.7438,62.774,62.6834,62.706,94956.0
2017-08-16 12:00:00,83.09,83.11,82.97,83.04,26925.0,62.7136,62.7287,62.623,62.6758,26925.0
2017-08-16 12:30:00,83.03,83.19,83.01,83.18,13775.0,62.6683,62.7891,62.6532,62.7815,13775.0
2017-08-16 13:00:00,83.17,83.28,83.14,83.28,22639.0,62.774,62.857,62.7513,62.857,22639.0
2017-08-16 13:30:00,83.28,83.39,83.25,83.39,27748.0,62.857,62.94,62.8343,62.94,27748.0
2017-08-16 14:00:00,83.37,83.48,83.35,83.41,46646.0,62.9249,63.0079,62.9098,62.9551,46646.0
2017-08-16 14:30:00,83.4,83.53,83.39,83.5,23022.0,62.9476,63.0457,62.94,63.023,23022.0
2017-08-16 15:00:00,83.51,83.52,83.38,83.4,37998.0,63.0306,63.0381,62.9325,62.9476,37998.0
2017-08-16 15:30:00,83.4,83.46,83.36,83.46,118392.0,62.9476,62.9929,62.9174,62.9929,118392.0
2017-08-17 09:30:00,83.46,83.65,83.37,83.37,60355.0,62.9929,63.1363,62.9249,62.9249,60355.0
2017-08-17 10:00:00,83.38,83.51,83.32,83.45,44046.0,62.9325,63.0306,62.8872,62.9853,44046.0
2017-08-17 10:30:00,83.43,83.46,83.21,83.34,71106.0,62.9702,62.9929,62.8042,62.9023,71106.0
2017-08-17 11:00:00,83.34,83.46,83.29,83.38,25854.0,62.9023,62.9929,62.8645,62.9325,25854.0
2017-08-17 11:30:00,83.4,83.4,83.21,83.25,36955.0,62.9476,62.9476,62.8042,62.8343,36955.0
2017-08-17 12:00:00,83.25,83.32,83.18,83.26,25928.0,62.8343,62.8872,62.7815,62.8419,25928.0
2017-08-17 12:30:00,83.26,83.31,83.21,83.22,29992.0,62.8419,62.8796,62.8042,62.8117,29992.0
2017-08-17 13:00:00,83.22,83.3,83.16,83.26,27028.0,62.8117,62.8721,62.7664,62.8419,27028.0
2017-08-17 13:30:00,83.25,83.28,83.18,83.21,17348.0,62.8343,62.857,62.7815,62.8042,17348.0
2017-08-17 14:00:00,83.22,83.23,83.1,83.17,29581.0,62.8117,62.8193,62.7211,62.774,29581.0
2017-08-17 14:30:00,83.17,83.18,83.1,83.18,29029.0,62.774,62.7815,62.7211,62.7815,29029.0
2017-08-17 15:00:00,83.18,83.18,83.06,83.06,48009.0,62.7815,62.7815,62.6909,62.6909,48009.0
2017-08-17 15:30:00,83.05,83.07,82.91,83.0,224145.0,62.6834,62.6985,62.5777,62.6457,224145.0
2017-08-18 09:30:00,82.96,83.19,82.73,83.16,133369.0,62.6155,62.7891,62.4419,62.7664,133369.0
2017-08-18 10:00:00,83.12,83.46,83.12,83.4,245187.0,62.7362,62.9929,62.7362,62.9476,245187.0
2017-08-18 10:30:00,83.4,83.47,83.29,83.39,88155.0,62.9476,63.0004,62.8645,62.94,88155.0
2017-08-18 11:00:00,83.38,83.51,83.33,83.48,72258.0,62.9325,63.0306,62.8947,63.0079,72258.0
2017-08-18 11:30:00,83.48,83.74,83.45,83.71,76940.0,63.0079,63.2042,62.9853,63.1815,76940.0
2017-08-18 12:00:00,83.7,83.74,83.61,83.73,72096.0,63.174,63.2042,63.1061,63.1966,72096.0
2017-08-18 12:30:00,83.73,84.07,83.73,84.01,84361.0,63.1966,63.4533,63.1966,63.408,84361.0
2017-08-18 13:00:00,84.01,84.03,83.89,83.95,65990.0,63.408,63.4231,63.3174,63.3627,65990.0
2017-08-18 13:30:00,83.97,83.99,83.85,83.85,47886.0,63.3778,63.3929,63.2872,63.2872,47886.0
2017-08-18 14:00:00,83.86,83.88,83.72,83.85,56059.0,63.2948,63.3099,63.1891,63.2872,56059.0
2017-08-18 14:30:00,83.85,83.87,83.78,83.79,83117.0,63.2872,63.3023,63.2344,63.2419,83117.0
2017-08-18 15:00:00,83.78,83.78,83.56,83.56,117682.0,63.2344,63.2344,63.0683,63.0683,117682.0
2017-08-18 15:30:00,83.56,83.57,83.38,83.51,281624.0,63.0683,63.0759,62.9325,63.0306,281624.0
2017-08-21 09:30:00,83.69,83.75,83.4,83.5,36841.0,63.1664,63.2117,62.9476,63.023,36841.0
2017-08-21 10:00:00,83.51,83.58,83.31,83.57,52732.0,63.0306,63.0834,62.8796,63.0759,52732.0
2017-08-21 10:30:00,83.56,83.61,83.43,83.58,28492.0,63.0683,63.1061,62.9702,63.0834,28492.0
2017-08-21 11:00:00,83.58,83.65,83.49,83.62,30212.0,63.0834,63.1363,63.0155,63.1136,30212.0
2017-08-21 11:30:00,83.61,83.69,83.58,83.63,22332.0,63.1061,63.1664,63.0834,63.1212,22332.0
2017-08-21 12:00:00,83.63,83.63,83.55,83.57,25903.0,63.1212,63.1212,63.0608,63.0759,25903.0
2017-08-21 12:30:00,83.57,83.69,83.54,83.66,37177.0,63.0759,63.1664,63.0532,63.1438,37177.0
2017-08-21 13:00:00,83.67,83.7,83.63,83.63,18203.0,63.1514,63.174,63.1212,63.1212,18203.0
2017-08-21 13:30:00,83.64,83.72,83.62,83.71,17034.0,63.1287,63.1891,63.1136,63.1815,17034.0
2017-08-21 14:00:00,83.71,83.76,83.69,83.73,33168.0,63.1815,63.2193,63.1664,63.1966,33168.0
2017-08-21 14:30:00,83.72,83.73,83.69,83.7,40893.0,63.1891,63.1966,63.1664,63.174,40893.0
2017-08-21 15:00:00,83.7,83.84,83.7,83.83,54935.0,63.174,63.2797,63.174,63.2721,54935.0
2017-08-21 15:30:00,83.83,83.93,83.73,83.77,149810.0,63.2721,63.3476,63.1966,63.2268,149810.0
2017-08-22 09:30:00,83.76,83.81,83.51,83.68,56996.0,63.2193,63.257,63.0306,63.1589,56996.0
2017-08-22 10:00:00,83.67,83.71,83.58,83.66,37120.0,63.1514,63.1815,63.0834,63.1438,37120.0
2017-08-22 10:30:00,83.66,83.69,83.58,83.58,30244.0,63.1438,63.1664,63.0834,63.0834,30244.0
2017-08-22 11:00:00,83.59,83.61,83.33,83.4,49099.0,63.091,63.1061,62.8947,62.9476,49099.0
2017-08-22 11:30:00,83.4,83.48,83.38,83.38,52681.0,62.9476,63.0079,62.9325,62.9325,52681.0
2017-08-22 12:00:00,83.38,83.4,83.3,83.34,37387.0,62.9325,62.9476,62.8721,62.9023,37387.0
2017-08-22 12:30:00,83.33,83.48,83.32,83.48,29674.0,62.8947,63.0079,62.8872,63.0079,29674.0
2017-08-22 13:00:00,83.49,83.69,83.46,83.68,42165.0,63.0155,63.1664,62.9929,63.1589,42165.0
2017-08-22 13:30:00,83.68,83.71,83.62,83.68,26188.0,63.1589,63.1815,63.1136,63.1589,26188.0
2017-08-22 14:00:00,83.69,83.76,83.64,83.76,54956.0,63.1664,63.2193,63.1287,63.2193,54956.0
2017-08-22 14:30:00,83.77,83.89,83.75,83.78,47948.0,63.2268,63.3174,63.2117,63.2344,47948.0
2017-08-22 15:00:00,83.78,83.9,83.74,83.83,61995.0,63.2344,63.3249,63.2042,63.2721,61995.0
2017-08-22 15:30:00,83.84,83.93,83.73,83.93,175013.0,63.2797,63.3476,63.1966,63.3476,175013.0
2017-08-23 09:30:00,83.97,83.97,83.64,83.72,51181.0,63.3778,63.3778,63.1287,63.1891,51181.0
2017-08-23 10:00:00,83.76,83.91,83.7,83.79,42939.0,63.2193,63.3325,63.174,63.2419,42939.0
2017-08-23 10:30:00,83.79,83.94,83.78,83.84,28203.0,63.2419,63.3551,63.2344,63.2797,28203.0
2017-08-23 11:00:00,83.85,83.94,83.83,83.93,28242.0,63.2872,63.3551,63.2721,63.3476,28242.0
2017-08-23 11:30:00,83.92,83.92,83.82,83.83,46565.0,63.34,63.34,63.2646,63.2721,46565.0
2017-08-23 12:00:00,83.83,83.94,83.82,83.93,40719.0,63.2721,63.3551,63.2646,63.3476,40719.0
2017-08-23 12:30:00,83.94,83.95,83.88,83.91,18030.0,63.3551,63.3627,63.3099,63.3325,18030.0
2017-08-23 13:00:00,83.91,83.95,83.85,83.95,26241.0,63.3325,63.3627,63.2872,63.3627,26241.0
2017-08-23 13:30:00,83.94,84.01,83.84,84.01,24290.0,63.3551,63.408,63.2797,63.408,24290.0
2017-08-23 14:00:00,84.0,84.15,84.0,84.09,32453.0,63.4004,63.5136,63.4004,63.4684,32453.0
2017-08-23 14:30:00,84.08,84.21,84.08,84.2,38313.0,63.4608,63.5589,63.4608,63.5514,38313.0
2017-08-23 15:00:00,84.2,84.26,84.17,84.21,66180.0,63.5514,63.5967,63.5287,63.5589,66180.0
2017-08-23 15:30:00,84.2,84.29,84.18,84.24,128792.0,63.5514,63.6193,63.5363,63.5816,128792.0
2017-08-24 09:30:00,84.24,84.37,84.03,84.23,55653.0,63.5816,63.6797,63.4231,63.574,55653.0
2017-08-24 10:00:00,84.25,84.53,84.22,84.52,67276.0,63.5891,63.8005,63.5665,63.7929,67276.0
2017-08-24 10:30:00,84.52,84.54,84.31,84.32,33248.0,63.7929,63.808,63.6344,63.6419,33248.0
2017-08-24 11:00:00,84.32,84.32,84.14,84.15,28503.0,63.6419,63.6419,63.5061,63.5136,28503.0
2017-08-24 11:30:00,84.15,84.28,84.11,84.26,28571.0,63.5136,63.6118,63.4834,63.5967,28571.0
2017-08-24 12:00:00,84.26,84.29,84.2,84.23,21711.0,63.5967,63.6193,63.5514,63.574,21711.0
2017-08-24 12:30:00,84.23,84.31,84.22,84.26,15282.0,63.574,63.6344,63.5665,63.5967,15282.0
2017-08-24 13:00:00,84.27,84.33,84.23,84.29,20870.0,63.6042,63.6495,63.574,63.6193,20870.0
2017-08-24 13:30:00,84.29,84.29,84.21,84.22,22816.0,63.6193,63.6193,63.5589,63.5665,22816.0
2017-08-24 14:00:00,84.22,84.23,84.14,84.19,25439.0,63.5665,63.574,63.5061,63.5438,25439.0
2017-08-24 14:30:00,84.18,84.29,84.16,84.27,43102.0,63.5363,63.6193,63.5212,63.6042,43102.0
2017-08-24 15:00:00,84.27,84.49,84.22,84.47,56428.0,63.6042,63.7703,63.5665,63.7552,56428.0
2017-08-24 15:30:00,84.47,84.47,84.19,84.24,151008.0,63.7552,63.7552,63.5438,63.5816,151008.0
2017-08-25 09:30:00,84.44,84.55,84.3,84.3,39888.0,63.7325,63.8155,63.6269,63.6269,39888.0
2017-08-25 10:00:00,84.3,84.47,84.3,84.39,37839.0,63.6269,63.7552,63.6269,63.6948,37839.0
2017-08-25 10:30:00,84.38,84.54,84.34,84.47,38365.0,63.6872,63.808,63.657,63.7552,38365.0
2017-08-25 11:00:00,84.48,84.59,84.48,84.58,20054.0,63.7627,63.8457,63.7627,63.8382,20054.0
2017-08-25 11:30:00,84.58,84.65,84.56,84.56,24834.0,63.8382,63.891,63.8231,63.8231,24834.0
2017-08-25 12:00:00,84.56,84.75,84.55,84.73,36981.0,63.8231,63.9665,63.8155,63.9514,36981.0
2017-08-25 12:30:00,84.72,84.87,84.7,84.76,30423.0,63.9439,64.0571,63.9288,63.974,30423.0
2017-08-25 13:00:00,84.76,84.79,84.7,84.78,14884.0,63.974,63.9967,63.9288,63.9891,14884.0
2017-08-25 13:30:00,84.79,84.79,84.67,84.68,17029.0,63.9967,63.9967,63.9061,63.9137,17029.0
2017-08-25 14:00:00,84.69,84.73,84.63,84.67,30138.0,63.9212,63.9514,63.8759,63.9061,30138.0
2017-08-25 14:30:00,84.68,84.69,84.63,84.66,21867.0,63.9137,63.9212,63.8759,63.8986,21867.0
2017-08-25 15:00:00,84.67,84.77,84.66,84.68,39546.0,63.9061,63.9816,63.8986,63.9137,39546.0
2017-08-25 15:30:00,84.69,84.69,84.42,84.48,129310.0,63.9212,63.9212,63.7174,63.7627,129310.0
2017-08-28 09:30:00,84.66,84.77,84.43,84.58,40905.0,63.8986,63.9816,63.725,63.8382,40905.0
2017-08-28 10:00:00,84.59,84.62,84.48,84.54,46857.0,63.8457,63.8684,63.7627,63.808,46857.0
2017-08-28 10:30:00,84.53,84.6,84.47,84.52,25130.0,63.8005,63.8533,63.7552,63.7929,25130.0
2017-08-28 11:00:00,84.52,84.57,84.45,84.46,38692.0,63.7929,63.8306,63.7401,63.7476,38692.0
2017-08-28 11:30:00,84.46,84.48,84.41,84.41,23746.0,63.7476,63.7627,63.7099,63.7099,23746.0
2017-08-28 12:00:00,84.41,84.41,84.25,84.3,21863.0,63.7099,63.7099,63.5891,63.6269,21863.0
2017-08-28 12:30:00,84.3,84.35,84.27,84.27,22258.0,63.6269,63.6646,63.6042,63.6042,22258.0
2017-08-28 13:00:00,84.28,84.32,84.25,84.3,28028.0,63.6118,63.6419,63.5891,63.6269,28028.0
2017-08-28 13:30:00,84.29,84.46,84.27,84.46,36915.0,63.6193,63.7476,63.6042,63.7476,36915.0
2017-08-28 14:00:00,84.45,84.55,84.42,84.55,30469.0,63.7401,63.8155,63.7174,63.8155,30469.0
2017-08-28 14:30:00,84.54,84.6,84.51,84.55,28601.0,63.808,63.8533,63.7854,63.8155,28601.0
2017-08-28 15:00:00,84.55,84.61,84.48,84.58,37225.0,63.8155,63.8608,63.7627,63.8382,37225.0
2017-08-28 15:30:00,84.58,84.61,84.5,84.59,113209.0,63.8382,63.8608,63.7778,63.8457,113209.0
2017-08-29 09:30:00,84.79,84.92,84.58,84.86,56906.0,63.9967,64.0948,63.8382,64.0495,56906.0
2017-08-29 10:00:00,84.87,84.91,84.45,84.48,44186.0,64.0571,64.0873,63.7401,63.7627,44186.0
2017-08-29 10:30:00,84.49,84.65,84.41,84.6,88156.0,63.7703,63.891,63.7099,63.8533,88156.0
2017-08-29 11:00:00,84.61,84.65,84.51,84.55,36306.0,63.8608,63.891,63.7854,63.8155,36306.0
2017-08-29 11:30:00,84.54,84.62,84.46,84.57,53884.0,63.808,63.8684,63.7476,63.8306,53884.0
2017-08-29 12:00:00,84.58,84.63,84.48,84.63,135038.0,63.8382,63.8759,63.7627,63.8759,135038.0
2017-08-29 12:30:00,84.64,84.66,84.51,84.52,18581.0,63.8835,63.8986,63.7854,63.7929,18581.0
2017-08-29 13:00:00,84.52,84.52,84.48,84.5,17732.0,63.7929,63.7929,63.7627,63.7778,17732.0
2017-08-29 13:30:00,84.52,84.59,84.48,84.51,20738.0,63.7929,63.8457,63.7627,63.7854,20738.0
2017-08-29 14:00:00,84.51,84.52,84.41,84.45,20371.0,63.7854,63.7929,63.7099,63.7401,20371.0
2017-08-29 14:30:00,84.46,84.53,84.43,84.47,27303.0,63.7476,63.8005,63.725,63.7552,27303.0
2017-08-29 15:00:00,84.48,84.55,84.45,84.45,35836.0,63.7627,63.8155,63.7401,63.7401,35836.0
2017-08-29 15:30:00,84.46,84.54,84.37,84.41,158914.0,63.7476,63.808,63.6797,63.7099,158914.0
2017-08-30 09:30:00,84.32,84.34,84.03,84.15,55179.0,63.6419,63.657,63.4231,63.5136,55179.0
2017-08-30 10:00:00,84.16,84.32,84.14,84.28,24601.0,63.5212,63.6419,63.5061,63.6118,24601.0
2017-08-30 10:30:00,84.27,84.29,84.18,84.22,28624.0,63.6042,63.6193,63.5363,63.5665,28624.0
2017-08-30 11:00:00,84.22,84.29,84.18,84.23,26898.0,63.5665,63.6193,63.5363,63.574,26898.0
2017-08-30 11:30:00,84.23,84.31,84.21,84.25,29990.0,63.574,63.6344,63.5589,63.5891,29990.0
2017-08-30 12:00:00,84.26,84.33,84.24,84.32,29279.0,63.5967,63.6495,63.5816,63.6419,29279.0
2017-08-30 12:30:00,84.31,84.33,84.26,84.29,23267.0,63.6344,63.6495,63.5967,63.6193,23267.0
2017-08-30 13:00:00,84.29,84.36,84.28,84.36,20029.0,63.6193,63.6721,63.6118,63.6721,20029.0
2017-08-30 13:30:00,84.35,84.36,84.27,84.36,39833.0,63.6646,63.6721,63.6042,63.6721,39833.0
2017-08-30 14:00:00,84.36,84.36,84.24,84.24,20271.0,63.6721,63.6721,63.5816,63.5816,20271.0
2017-08-30 14:30:00,84.25,84.28,84.23,84.24,28668.0,63.5891,63.6118,63.574,63.5816,28668.0
2017-08-30 15:00:00,84.24,84.24,84.05,84.11,60763.0,63.5816,63.5816,63.4382,63.4834,60763.0
2017-08-30 15:30:00,84.12,84.12,83.99,84.08,118041.0,63.491,63.491,63.3929,63.4608,118041.0
2017-08-31 09:30:00,83.99,84.27,83.87,84.16,71617.0,63.3929,63.6042,63.3023,63.5212,71617.0
2017-08-31 10:00:00,84.18,84.32,84.15,84.25,44022.0,63.5363,63.6419,63.5136,63.5891,44022.0
2017-08-31 10:30:00,84.25,84.26,84.17,84.19,38744.0,63.5891,63.5967,63.5287,63.5438,38744.0
2017-08-31 11:00:00,84.19,84.27,84.17,84.21,39242.0,63.5438,63.6042,63.5287,63.5589,39242.0
2017-08-31 11:30:00,84.21,84.22,84.11,84.13,34091.0,63.5589,63.5665,63.4834,63.4985,34091.0
2017-08-31 12:00:00,84.14,84.18,84.11,84.13,19131.0,63.5061,63.5363,63.4834,63.4985,19131.0
2017-08-31 12:30:00,84.13,84.17,84.1,84.13,20158.0,63.4985,63.5287,63.4759,63.4985,20158.0
2017-08-31 13:00:00,84.13,84.19,84.11,84.12,32882.0,63.4985,63.5438,63.4834,63.491,32882.0
2017-08-31 13:30:00,84.12,84.16,84.11,84.15,22523.0,63.491,63.5212,63.4834,63.5136,22523.0
2017-08-31 14:00:00,84.14,84.17,84.13,84.15,41964.0,63.5061,63.5287,63.4985,63.5136,41964.0
2017-08-31 14:30:00,84.16,84.35,84.15,84.34,46012.0,63.5212,63.6646,63.5136,63.657,46012.0
2017-08-31 15:00:00,84.34,84.35,84.27,84.31,66767.0,63.657,63.6646,63.6042,63.6344,66767.0
2017-08-31 15:30:00,84.31,84.38,84.2,84.21,263655.0,63.6344,63.6872,63.5514,63.5589,263655.0
2017-09-01 09:30:00,84.44,84.49,84.13,84.29,53317.0,63.7325,63.7703,63.4985,63.6193,53317.0
2017-09-01 10:00:00,84.27,84.33,83.87,84.13,96080.0,63.6042,63.6495,63.3023,63.4985,96080.0
2017-09-01 10:30:00,84.12,84.26,84.04,84.24,36532.0,63.491,63.5967,63.4306,63.5816,36532.0
2017-09-01 11:00:00,84.24,84.25,83.82,83.97,65003.0,63.5816,63.5891,63.2646,63.3778,65003.0
2017-09-01 11:30:00,83.97,83.97,83.76,83.87,48972.0,63.3778,63.3778,63.2193,63.3023,48972.0
2017-09-01 12:00:00,83.88,83.94,83.86,83.91,18391.0,63.3099,63.3551,63.2948,63.3325,18391.0
2017-09-01 12:30:00,83.91,83.96,83.89,83.95,17875.0,63.3325,63.3702,63.3174,63.3627,17875.0
2017-09-01 13:00:00,83.96,84.0,83.92,83.96,12213.0,63.3702,63.4004,63.34,63.3702,12213.0
2017-09-01 13:30:00,83.95,83.99,83.91,83.96,17900.0,63.3627,63.3929,63.3325,63.3702,17900.0
2017-09-01 14:00:00,83.97,84.07,83.96,84.03,31347.0,63.3778,63.4533,63.3702,63.4231,31347.0
2017-09-01 14:30:00,84.03,84.07,83.97,84.01,22732.0,63.4231,63.4533,63.3778,63.408,22732.0
2017-09-01 15:00:00,84.01,84.03,83.95,83.98,29016.0,63.408,63.4231,63.3627,63.3853,29016.0
2017-09-01 15:30:00,83.98,84.03,83.89,83.97,138733.0,63.3853,63.4231,63.3174,63.3778,138733.0
2017-09-05 09:30:00,84.13,84.25,83.9,83.94,82736.0,63.4985,63.5891,63.3249,63.3551,82736.0
2017-09-05 10:00:00,83.94,84.08,83.9,84.01,76307.0,63.3551,63.4608,63.3249,63.408,76307.0
2017-09-05 10:30:00,84.0,84.15,83.93,83.99,80285.0,63.4004,63.5136,63.3476,63.3929,80285.0
2017-09-05 11:00:00,83.98,84.05,83.94,83.95,30961.0,63.3853,63.4382,63.3551,63.3627,30961.0
2017-09-05 11:30:00,83.95,84.04,83.94,84.04,25272.0,63.3627,63.4306,63.3551,63.4306,25272.0
2017-09-05 12:00:00,84.03,84.23,83.99,84.21,44520.0,63.4231,63.574,63.3929,63.5589,44520.0
2017-09-05 12:30:00,84.2,84.29,84.16,84.19,34732.0,63.5514,63.6193,63.5212,63.5438,34732.0
2017-09-05 13:00:00,84.18,84.32,84.11,84.27,31545.0,63.5363,63.6419,63.4834,63.6042,31545.0
2017-09-05 13:30:00,84.28,84.28,84.07,84.08,28750.0,63.6118,63.6118,63.4533,63.4608,28750.0
2017-09-05 14:00:00,84.1,84.21,84.08,84.16,46422.0,63.4759,63.5589,63.4608,63.5212,46422.0
2017-09-05 14:30:00,84.16,84.16,84.04,84.15,38267.0,63.5212,63.5212,63.4306,63.5136,38267.0
2017-09-05 15:00:00,84.16,84.28,84.1,84.28,49400.0,63.5212,63.6118,63.4759,63.6118,49400.0
2017-09-05 15:30:00,84.3,84.4,84.22,84.38,170446.0,63.6269,63.7023,63.5665,63.6872,170446.0
2017-09-06 09:30:00,84.52,84.53,84.21,84.29,50721.0,63.7929,63.8005,63.5589,63.6193,50721.0
2017-09-06 10:00:00,84.31,84.38,84.22,84.22,75995.0,63.6344,63.6872,63.5665,63.5665,75995.0
2017-09-06 10:30:00,84.23,84.44,84.22,84.44,95941.0,63.574,63.7325,63.5665,63.7325,95941.0
2017-09-06 11:00:00,84.42,84.53,84.39,84.4,78515.0,63.7174,63.8005,63.6948,63.7023,78515.0
2017-09-06 11:30:00,84.4,84.43,84.25,84.32,41350.0,63.7023,63.725,63.5891,63.6419,41350.0
2017-09-06 12:00:00,84.32,84.32,84.23,84.24,23255.0,63.6419,63.6419,63.574,63.5816,23255.0
2017-09-06 12:30:00,84.24,84.31,84.19,84.2,46060.0,63.5816,63.6344,63.5438,63.5514,46060.0
2017-09-06 13:00:00,84.19,84.2,83.82,83.82,100116.0,63.5438,63.5514,63.2646,63.2646,100116.0
2017-09-06 13:30:00,83.83,84.0,83.82,83.97,56097.0,63.2721,63.4004,63.2646,63.3778,56097.0
2017-09-06 14:00:00,83.98,83.98,83.87,83.95,56632.0,63.3853,63.3853,63.3023,63.3627,56632.0
2017-09-06 14:30:00,83.95,84.11,83.93,84.11,52174.0,63.3627,63.4834,63.3476,63.4834,52174.0
2017-09-06 15:00:00,84.11,84.18,84.06,84.17,55988.0,63.4834,63.5363,63.4457,63.5287,55988.0
2017-09-06 15:30:00,84.17,84.19,84.04,84.08,307507.0,63.5287,63.5438,63.4306,63.4608,307507.0
2017-09-07 09:30:00,84.28,84.5,84.04,84.44,62070.0,63.6118,63.7778,63.4306,63.7325,62070.0
2017-09-07 10:00:00,84.44,84.79,84.34,84.75,55277.0,63.7325,63.9967,63.657,63.9665,55277.0
2017-09-07 10:30:00,84.74,84.78,84.61,84.69,47143.0,63.959,63.9891,63.8608,63.9212,47143.0
2017-09-07 11:00:00,84.69,84.72,84.55,84.7,43385.0,63.9212,63.9439,63.8155,63.9288,43385.0
2017-09-07 11:30:00,84.69,84.73,84.57,84.6,81507.0,63.9212,63.9514,63.8306,63.8533,81507.0
2017-09-07 12:00:00,84.6,84.64,84.41,84.45,30342.0,63.8533,63.8835,63.7099,63.7401,30342.0
2017-09-07 12:30:00,84.45,84.52,84.41,84.45,53627.0,63.7401,63.7929,63.7099,63.7401,53627.0
2017-09-07 13:00:00,84.46,84.51,84.4,84.51,17965.0,63.7476,63.7854,63.7023,63.7854,17965.0
2017-09-07 13:30:00,84.5,84.56,84.45,84.5,24764.0,63.7778,63.8231,63.7401,63.7778,24764.0
2017-09-07 14:00:00,84.5,84.62,84.47,84.54,162303.0,63.7778,63.8684,63.7552,63.808,162303.0
2017-09-07 14:30:00,84.54,84.65,84.54,84.62,30407.0,63.808,63.891,63.808,63.8684,30407.0
2017-09-07 15:00:00,84.61,84.62,84.51,84.58,33965.0,63.8608,63.8684,63.7854,63.8382,33965.0
2017-09-07 15:30:00,84.58,84.85,84.53,84.74,283875.0,63.8382,64.042,63.8005,63.959,283875.0
2017-09-08 09:30:00,84.74,84.86,84.56,84.73,51699.0,63.959,64.0495,63.8231,63.9514,51699.0
2017-09-08 10:00:00,84.73,85.08,84.68,85.0,67010.0,63.9514,64.2156,63.9137,64.1552,67010.0
2017-09-08 10:30:00,84.99,85.11,84.93,84.96,61675.0,64.1476,64.2382,64.1024,64.125,61675.0
2017-09-08 11:00:00,84.98,85.04,84.92,84.96,36282.0,64.1401,64.1854,64.0948,64.125,36282.0
2017-09-08 11:30:00,84.96,85.0,84.83,84.96,115769.0,64.125,64.1552,64.0269,64.125,115769.0
2017-09-08 12:00:00,84.95,85.22,84.94,85.22,65418.0,64.1175,64.3212,64.1099,64.3212,65418.0
2017-09-08 12:30:00,85.23,85.32,85.19,85.3,36890.0,64.3288,64.3967,64.2986,64.3816,36890.0
2017-09-08 13:00:00,85.3,85.34,85.21,85.23,44990.0,64.3816,64.4118,64.3137,64.3288,44990.0
2017-09-08 13:30:00,85.23,85.36,85.22,85.34,35494.0,64.3288,64.4269,64.3212,64.4118,35494.0
2017-09-08 14:00:00,85.34,85.63,85.3,85.6,100191.0,64.4118,64.6307,64.3816,64.6081,100191.0
2017-09-08 14:30:00,85.61,85.67,85.56,85.65,38526.0,64.6156,64.6609,64.5779,64.6458,38526.0
2017-09-08 15:00:00,85.64,85.68,85.53,85.66,56721.0,64.6382,64.6684,64.5552,64.6533,56721.0
2017-09-08 15:30:00,85.66,85.67,85.43,85.53,227426.0,64.6533,64.6609,64.4797,64.5552,227426.0
2017-09-11 09:30:00,85.45,85.61,85.22,85.47,71774.0,64.4948,64.6156,64.3212,64.5099,71774.0
2017-09-11 10:00:00,85.5,85.64,85.43,85.55,50229.0,64.5326,64.6382,64.4797,64.5703,50229.0
2017-09-11 10:30:00,85.54,85.72,85.54,85.72,33350.0,64.5628,64.6986,64.5628,64.6986,33350.0
2017-09-11 11:00:00,85.73,85.75,85.6,85.69,37485.0,64.7062,64.7213,64.6081,64.676,37485.0
2017-09-11 11:30:00,85.69,85.74,85.68,85.73,30930.0,64.676,64.7137,64.6684,64.7062,30930.0
2017-09-11 12:00:00,85.74,85.8,85.73,85.78,25589.0,64.7137,64.759,64.7062,64.7439,25589.0
2017-09-11 12:30:00,85.78,85.87,85.74,85.81,25113.0,64.7439,64.8118,64.7137,64.7666,25113.0
2017-09-11 13:00:00,85.81,85.88,85.78,85.85,38269.0,64.7666,64.8194,64.7439,64.7967,38269.0
2017-09-11 13:30:00,85.85,85.93,85.84,85.93,33907.0,64.7967,64.8571,64.7892,64.8571,33907.0
2017-09-11 14:00:00,85.92,85.99,85.87,85.98,34436.0,64.8496,64.9024,64.8118,64.8949,34436.0
2017-09-11 14:30:00,85.99,86.16,85.99,86.08,54417.0,64.9024,65.0307,64.9024,64.9703,54417.0
2017-09-11 15:00:00,86.09,86.1,85.95,85.99,52719.0,64.9779,64.9854,64.8722,64.9024,52719.0
2017-09-11 15:30:00,85.99,86.11,85.98,86.07,194621.0,64.9024,64.993,64.8949,64.9628,194621.0
2017-09-12 09:30:00,86.0,86.01,85.45,85.5,99344.0,64.91,64.9175,64.4948,64.5326,99344.0
2017-09-12 10:00:00,85.51,85.51,85.03,85.09,93981.0,64.5401,64.5401,64.1778,64.2231,93981.0
2017-09-12 10:30:00,85.1,85.18,84.89,84.95,66567.0,64.2307,64.291,64.0722,64.1175,66567.0
2017-09-12 11:00:00,84.96,84.97,84.79,84.82,41328.0,64.125,64.1325,63.9967,64.0193,41328.0
2017-09-12 11:30:00,84.82,84.88,84.74,84.76,47150.0,64.0193,64.0646,63.959,63.974,47150.0
2017-09-12 12:00:00,84.76,84.76,84.57,84.58,33744.0,63.974,63.974,63.8306,63.8382,33744.0
2017-09-12 12:30:00,84.58,84.61,84.46,84.47,40064.0,63.8382,63.8608,63.7476,63.7552,40064.0
2017-09-12 13:00:00,84.48,84.49,84.36,84.44,35303.0,63.7627,63.7703,63.6721,63.7325,35303.0
2017-09-12 13:30:00,84.43,84.43,84.06,84.06,94134.0,63.725,63.725,63.4457,63.4457,94134.0
2017-09-12 14:00:00,84.06,84.28,83.9,84.23,103060.0,63.4457,63.6118,63.3249,63.574,103060.0
2017-09-12 14:30:00,84.24,84.42,84.22,84.4,58207.0,63.5816,63.7174,63.5665,63.7023,58207.0
2017-09-12 15:00:00,84.39,84.42,84.3,84.37,78189.0,63.6948,63.7174,63.6269,63.6797,78189.0
2017-09-12 15:30:00,84.36,84.36,84.12,84.24,254752.0,63.6721,63.6721,63.491,63.5816,254752.0
2017-09-13 09:30:00,84.16,84.28,83.73,83.75,90428.0,63.5212,63.6118,63.1966,63.2117,90428.0
2017-09-13 10:00:00,83.73,84.16,83.73,84.09,66293.0,63.1966,63.5212,63.1966,63.4684,66293.0
2017-09-13 10:30:00,84.09,84.1,83.94,84.03,44512.0,63.4684,63.4759,63.3551,63.4231,44512.0
2017-09-13 11:00:00,84.04,84.07,83.86,83.9,74715.0,63.4306,63.4533,63.2948,63.3249,74715.0
2017-09-13 11:30:00,83.89,84.0,83.84,84.0,95128.0,63.3174,63.4004,63.2797,63.4004,95128.0
2017-09-13 12:00:00,84.0,84.16,83.98,84.16,58860.0,63.4004,63.5212,63.3853,63.5212,58860.0
2017-09-13 12:30:00,84.15,84.18,84.04,84.04,32357.0,63.5136,63.5363,63.4306,63.4306,32357.0
2017-09-13 13:00:00,84.04,84.11,84.01,84.01,39335.0,63.4306,63.4834,63.408,63.408,39335.0
2017-09-13 13:30:00,84.01,84.03,83.89,83.92,30064.0,63.408,63.4231,63.3174,63.34,30064.0
2017-09-13 14:00:00,83.93,83.98,83.81,83.9,78188.0,63.3476,63.3853,63.257,63.3249,78188.0
2017-09-13 14:30:00,83.9,84.03,83.89,83.97,49223.0,63.3249,63.4231,63.3174,63.3778,49223.0
2017-09-13 15:00:00,83.98,84.03,83.8,83.83,85483.0,63.3853,63.4231,63.2495,63.2721,85483.0
2017-09-13 15:30:00,83.83,83.9,83.73,83.76,213840.0,63.2721,63.3249,63.1966,63.2193,213840.0
2017-09-14 09:30:00,83.7,83.86,83.44,83.76,66165.0,63.174,63.2948,62.9778,63.2193,66165.0
2017-09-14 10:00:00,83.78,84.15,83.78,84.05,158991.0,63.2344,63.5136,63.2344,63.4382,158991.0
2017-09-14 10:30:00,84.05,84.09,83.85,84.0,56773.0,63.4382,63.4684,63.2872,63.4004,56773.0
2017-09-14 11:00:00,84.0,84.1,83.98,84.1,57782.0,63.4004,63.4759,63.3853,63.4759,57782.0
2017-09-14 11:30:00,84.11,84.32,84.1,84.22,52602.0,63.4834,63.6419,63.4759,63.5665,52602.0
2017-09-14 12:00:00,84.22,84.4,84.2,84.38,37875.0,63.5665,63.7023,63.5514,63.6872,37875.0
2017-09-14 12:30:00,84.38,84.38,84.23,84.24,44580.0,63.6872,63.6872,63.574,63.5816,44580.0
2017-09-14 13:00:00,84.24,84.27,84.21,84.26,38634.0,63.5816,63.6042,63.5589,63.5967,38634.0
2017-09-14 13:30:00,84.26,84.35,84.17,84.35,75279.0,63.5967,63.6646,63.5287,63.6646,75279.0
2017-09-14 14:00:00,84.36,84.38,84.28,84.28,48857.0,63.6721,63.6872,63.6118,63.6118,48857.0
2017-09-14 14:30:00,84.27,84.5,84.27,84.42,41632.0,63.6042,63.7778,63.6042,63.7174,41632.0
2017-09-14 15:00:00,84.41,84.46,84.32,84.46,49707.0,63.7099,63.7476,63.6419,63.7476,49707.0
2017-09-14 15:30:00,84.46,84.51,84.35,84.5,218698.0,63.7476,63.7854,63.6646,63.7778,218698.0
2017-09-15 09:30:00,84.73,84.89,84.37,84.44,508022.0,63.9514,64.0722,63.6797,63.7325,508022.0
2017-09-15 10:00:00,84.42,84.45,84.28,84.29,67245.0,63.7174,63.7401,63.6118,63.6193,67245.0
2017-09-15 10:30:00,84.27,84.33,84.2,84.25,56836.0,63.6042,63.6495,63.5514,63.5891,56836.0
2017-09-15 11:00:00,84.24,84.46,84.21,84.42,46410.0,63.5816,63.7476,63.5589,63.7174,46410.0
2017-09-15 11:30:00,84.42,84.54,84.38,84.54,36782.0,63.7174,63.808,63.6872,63.808,36782.0
2017-09-15 12:00:00,84.53,84.57,84.48,84.5,30550.0,63.8005,63.8306,63.7627,63.7778,30550.0
2017-09-15 12:30:00,84.5,84.58,84.47,84.48,25730.0,63.7778,63.8382,63.7552,63.7627,25730.0
2017-09-15 13:00:00,84.47,84.5,84.42,84.45,27421.0,63.7552,63.7778,63.7174,63.7401,27421.0
2017-09-15 13:30:00,84.46,84.48,84.39,84.42,29346.0,63.7476,63.7627,63.6948,63.7174,29346.0
2017-09-15 14:00:00,84.41,84.42,84.35,84.38,37770.0,63.7099,63.7174,63.6646,63.6872,37770.0
2017-09-15 14:30:00,84.39,84.47,84.38,84.47,71273.0,63.6948,63.7552,63.6872,63.7552,71273.0
2017-09-15 15:00:00,84.48,84.53,84.44,84.52,51246.0,63.7627,63.8005,63.7325,63.7929,51246.0
2017-09-15 15:30:00,84.51,84.58,84.41,84.46,311478.0,63.7854,63.8382,63.7099,63.7476,311478.0
2017-09-18 09:30:00,84.54,84.55,84.19,84.33,65608.0,63.808,63.8155,63.5438,63.6495,65608.0
2017-09-18 10:00:00,84.35,84.43,84.14,84.14,65747.0,63.6646,63.725,63.5061,63.5061,65747.0
2017-09-18 10:30:00,84.14,84.15,83.94,83.95,45585.0,63.5061,63.5136,63.3551,63.3627,45585.0
2017-09-18 11:00:00,83.94,84.0,83.9,83.99,37724.0,63.3551,63.4004,63.3249,63.3929,37724.0
2017-09-18 11:30:00,83.98,84.02,83.87,83.9,45451.0,63.3853,63.4155,63.3023,63.3249,45451.0
2017-09-18 12:00:00,83.88,83.89,83.53,83.57,43488.0,63.3099,63.3174,63.0457,63.0759,43488.0
2017-09-18 12:30:00,83.57,83.58,83.48,83.57,41876.0,63.0759,63.0834,63.0079,63.0759,41876.0
2017-09-18 13:00:00,83.58,83.59,83.49,83.5,36788.0,63.0834,63.091,63.0155,63.023,36788.0
2017-09-18 13:30:00,83.48,83.53,83.04,83.04,78745.0,63.0079,63.0457,62.6758,62.6758,78745.0
2017-09-18 14:00:00,83.03,83.14,82.92,83.14,66880.0,62.6683,62.7513,62.5853,62.7513,66880.0
2017-09-18 14:30:00,83.13,83.42,83.11,83.38,51730.0,62.7438,62.9627,62.7287,62.9325,51730.0
2017-09-18 15:00:00,83.37,83.53,83.28,83.36,56346.0,62.9249,63.0457,62.857,62.9174,56346.0
2017-09-18 15:30:00,83.35,83.58,83.33,83.57,186766.0,62.9098,63.0834,62.8947,63.0759,186766.0
2017-09-19 09:30:00,83.67,83.71,83.48,83.51,71524.0,63.1514,63.1815,63.0079,63.0306,71524.0
2017-09-19 10:00:00,83.51,83.51,83.2,83.43,69936.0,63.0306,63.0306,62.7966,62.9702,69936.0
2017-09-19 10:30:00,83.44,83.49,83.3,83.36,42966.0,62.9778,63.0155,62.8721,62.9174,42966.0
2017-09-19 11:00:00,83.36,83.56,83.28,83.34,70789.0,62.9174,63.0683,62.857,62.9023,70789.0
2017-09-19 11:30:00,83.34,83.37,83.27,83.3,48064.0,62.9023,62.9249,62.8494,62.8721,48064.0
2017-09-19 12:00:00,83.31,83.38,83.22,83.36,86503.0,62.8796,62.9325,62.8117,62.9174,86503.0
2017-09-19 12:30:00,83.36,83.39,83.32,83.32,30924.0,62.9174,62.94,62.8872,62.8872,30924.0
2017-09-19 13:00:00,83.32,83.47,83.29,83.43,36156.0,62.8872,63.0004,62.8645,62.9702,36156.0
2017-09-19 13:30:00,83.44,83.48,83.36,83.46,33842.0,62.9778,63.0079,62.9174,62.9929,33842.0
2017-09-19 14:00:00,83.45,83.49,83.36,83.37,41822.0,62.9853,63.0155,62.9174,62.9249,41822.0
2017-09-19 14:30:00,83.37,83.51,83.34,83.46,54416.0,62.9249,63.0306,62.9023,62.9929,54416.0
2017-09-19 15:00:00,83.47,83.54,83.43,83.49,74010.0,63.0004,63.0532,62.9702,63.0155,74010.0
2017-09-19 15:30:00,83.51,83.61,83.4,83.42,235122.0,63.0306,63.1061,62.9476,62.9627,235122.0
2017-09-20 09:30:00,83.6,83.73,83.39,83.55,76267.0,63.0985,63.1966,62.94,63.0608,76267.0
2017-09-20 10:00:00,83.53,83.56,83.34,83.53,48290.0,63.0457,63.0683,62.9023,63.0457,48290.0
2017-09-20 10:30:00,83.54,83.57,83.42,83.54,37171.0,63.0532,63.0759,62.9627,63.0532,37171.0
2017-09-20 11:00:00,83.55,83.57,83.31,83.31,49029.0,63.0608,63.0759,62.8796,62.8796,49029.0
2017-09-20 11:30:00,83.33,83.41,83.2,83.22,49100.0,62.8947,62.9551,62.7966,62.8117,49100.0
2017-09-20 12:00:00,83.22,83.25,83.14,83.21,31531.0,62.8117,62.8343,62.7513,62.8042,31531.0
2017-09-20 12:30:00,83.21,83.22,83.09,83.11,36557.0,62.8042,62.8117,62.7136,62.7287,36557.0
2017-09-20 13:00:00,83.11,83.2,83.08,83.19,62130.0,62.7287,62.7966,62.706,62.7891,62130.0
2017-09-20 13:30:00,83.19,83.36,83.19,83.25,32172.0,62.7891,62.9174,62.7891,62.8343,32172.0
2017-09-20 14:00:00,83.24,83.24,82.29,82.76,140744.0,62.8268,62.8268,62.1098,62.4645,140744.0
2017-09-20 14:30:00,82.75,82.85,82.34,82.45,158852.0,62.457,62.5324,62.1475,62.2305,158852.0
2017-09-20 15:00:00,82.44,82.5,82.35,82.46,81180.0,62.223,62.2683,62.1551,62.2381,81180.0
2017-09-20 15:30:00,82.47,82.75,82.45,82.6,184481.0,62.2456,62.457,62.2305,62.3438,184481.0
2017-09-21 09:30:00,82.64,83.0,82.48,82.92,48535.0,62.3739,62.6457,62.2532,62.5853,48535.0
2017-09-21 10:00:00,82.92,83.13,82.89,83.06,67629.0,62.5853,62.7438,62.5626,62.6909,67629.0
2017-09-21 10:30:00,83.03,83.11,82.87,82.89,61961.0,62.6683,62.7287,62.5475,62.5626,61961.0
2017-09-21 11:00:00,82.88,82.96,82.77,82.77,23870.0,62.5551,62.6155,62.4721,62.4721,23870.0
2017-09-21 11:30:00,82.77,82.78,82.65,82.71,27009.0,62.4721,62.4796,62.3815,62.4268,27009.0
2017-09-21 12:00:00,82.72,82.74,82.61,82.67,25121.0,62.4343,62.4494,62.3513,62.3966,25121.0
2017-09-21 12:30:00,82.67,82.7,82.6,82.62,20303.0,62.3966,62.4192,62.3438,62.3588,20303.0
2017-09-21 13:00:00,82.63,82.67,82.48,82.66,25516.0,62.3664,62.3966,62.2532,62.389,25516.0
2017-09-21 13:30:00,82.67,82.73,82.63,82.68,24082.0,62.3966,62.4419,62.3664,62.4041,24082.0
2017-09-21 14:00:00,82.67,82.69,82.55,82.56,28576.0,62.3966,62.4117,62.306,62.3136,28576.0
2017-09-21 14:30:00,82.57,82.6,82.48,82.48,92069.0,62.3211,62.3438,62.2532,62.2532,92069.0
2017-09-21 15:00:00,82.48,82.55,82.41,82.41,50831.0,62.2532,62.306,62.2003,62.2003,50831.0
2017-09-21 15:30:00,82.42,82.49,82.3,82.41,195047.0,62.2079,62.2607,62.1173,62.2003,195047.0
2017-09-22 09:30:00,82.75,82.75,82.15,82.15,54512.0,62.457,62.457,62.0041,62.0041,54512.0
2017-09-22 10:00:00,82.16,82.17,81.89,81.97,77770.0,62.0117,62.0192,61.8079,61.8682,77770.0
2017-09-22 10:30:00,81.98,82.02,81.88,81.93,65206.0,61.8758,61.906,61.8003,61.8381,65206.0
2017-09-22 11:00:00,81.94,82.05,81.91,81.98,50007.0,61.8456,61.9286,61.823,61.8758,50007.0
2017-09-22 11:30:00,81.99,82.06,81.94,82.0,43627.0,61.8833,61.9362,61.8456,61.8909,43627.0
2017-09-22 12:00:00,82.0,82.13,81.97,81.98,47199.0,61.8909,61.989,61.8682,61.8758,47199.0
2017-09-22 12:30:00,81.98,82.01,81.88,82.0,27388.0,61.8758,61.8984,61.8003,61.8909,27388.0
2017-09-22 13:00:00,82.01,82.04,81.96,82.0,28478.0,61.8984,61.9211,61.8607,61.8909,28478.0
2017-09-22 13:30:00,82.0,82.0,81.82,81.84,31064.0,61.8909,61.8909,61.755,61.7701,31064.0
2017-09-22 14:00:00,81.84,81.84,81.64,81.67,66555.0,61.7701,61.7701,61.6192,61.6418,66555.0
2017-09-22 14:30:00,81.68,81.74,81.64,81.73,55693.0,61.6494,61.6947,61.6192,61.6871,55693.0
2017-09-22 15:00:00,81.74,81.79,81.6,81.61,70757.0,61.6947,61.7324,61.589,61.5965,70757.0
2017-09-22 15:30:00,81.61,81.72,81.58,81.58,177557.0,61.5965,61.6796,61.5739,61.5739,177557.0
2017-09-25 09:30:00,81.72,81.8,81.51,81.6,60338.0,61.6796,61.7399,61.5211,61.589,60338.0
2017-09-25 10:00:00,81.57,81.85,81.55,81.67,52453.0,61.5663,61.7777,61.5512,61.6418,52453.0
2017-09-25 10:30:00,81.64,81.84,81.59,81.69,50357.0,61.6192,61.7701,61.5814,61.6569,50357.0
2017-09-25 11:00:00,81.72,81.9,81.64,81.87,62569.0,61.6796,61.8154,61.6192,61.7928,62569.0
2017-09-25 11:30:00,81.88,82.21,81.83,82.2,74524.0,61.8003,62.0494,61.7626,62.0418,74524.0
2017-09-25 12:00:00,82.2,82.35,82.16,82.34,68023.0,62.0418,62.1551,62.0117,62.1475,68023.0
2017-09-25 12:30:00,82.33,82.34,82.05,82.05,42522.0,62.14,62.1475,61.9286,61.9286,42522.0
2017-09-25 13:00:00,82.05,82.05,81.88,81.93,33827.0,61.9286,61.9286,61.8003,61.8381,33827.0
2017-09-25 13:30:00,81.93,81.93,81.77,81.8,42951.0,61.8381,61.8381,61.7173,61.7399,42951.0
2017-09-25 14:00:00,81.8,82.04,81.8,82.0,51013.0,61.7399,61.9211,61.7399,61.8909,51013.0
2017-09-25 14:30:00,82.0,82.1,81.99,82.04,57575.0,61.8909,61.9664,61.8833,61.9211,57575.0
2017-09-25 15:00:00,82.04,82.19,82.02,82.09,71732.0,61.9211,62.0343,61.906,61.9588,71732.0
2017-09-25 15:30:00,82.08,82.24,82.04,82.24,208169.0,61.9513,62.072,61.9211,62.072,208169.0
2017-09-26 09:30:00,81.2,81.81,81.2,81.81,97716.0,61.2871,61.7475,61.2871,61.7475,97716.0
2017-09-26 10:00:00,81.81,81.83,81.63,81.83,107834.0,61.7475,61.7626,61.6116,61.7626,107834.0
2017-09-26 10:30:00,81.82,82.05,81.81,81.98,80470.0,61.755,61.9286,61.7475,61.8758,80470.0
2017-09-26 11:00:00,81.98,82.14,81.98,82.03,77627.0,61.8758,61.9966,61.8758,61.9135,77627.0
2017-09-26 11:30:00,82.04,82.05,81.92,82.0,55360.0,61.9211,61.9286,61.8305,61.8909,55360.0
2017-09-26 12:00:00,82.0,82.01,81.86,81.89,54241.0,61.8909,61.8984,61.7852,61.8079,54241.0
2017-09-26 12:30:00,81.89,81.91,81.68,81.77,60504.0,61.8079,61.823,61.6494,61.7173,60504.0
2017-09-26 13:00:00,81.76,81.83,81.7,81.79,31898.0,61.7097,61.7626,61.6645,61.7324,31898.0
2017-09-26 13:30:00,81.79,81.83,81.69,81.83,47592.0,61.7324,61.7626,61.6569,61.7626,47592.0
2017-09-26 14:00:00,81.84,81.84,81.7,81.8,43845.0,61.7701,61.7701,61.6645,61.7399,43845.0
2017-09-26 14:30:00,81.8,81.88,81.76,81.86,48801.0,61.7399,61.8003,61.7097,61.7852,48801.0
2017-09-26 15:00:00,81.87,82.03,81.86,81.95,67177.0,61.7928,61.9135,61.7852,61.8532,67177.0
2017-09-26 15:30:00,81.94,82.04,81.79,81.84,324982.0,61.8456,61.9211,61.7324,61.7701,324982.0
2017-09-27 09:30:00,81.31,81.65,81.0,81.16,96976.0,61.3701,61.6267,61.1361,61.2569,96976.0
2017-09-27 10:00:00,81.18,81.27,81.06,81.07,69210.0,61.272,61.3399,61.1814,61.189,69210.0
2017-09-27 10:30:00,81.08,81.17,80.93,80.96,76693.0,61.1965,61.2644,61.0833,61.1059,76693.0
2017-09-27 11:00:00,80.94,81.07,80.9,80.99,50226.0,61.0908,61.189,61.0606,61.1286,50226.0
2017-09-27 11:30:00,80.99,81.08,80.98,81.01,38942.0,61.1286,61.1965,61.121,61.1437,38942.0
2017-09-27 12:00:00,81.01,81.05,80.91,80.93,34683.0,61.1437,61.1739,61.0682,61.0833,34683.0
2017-09-27 12:30:00,80.95,80.95,80.67,80.72,61582.0,61.0984,61.0984,60.8871,60.9248,61582.0
2017-09-27 13:00:00,80.72,80.74,80.51,80.52,45144.0,60.9248,60.9399,60.7663,60.7738,45144.0
2017-09-27 13:30:00,80.52,80.54,80.21,80.21,62722.0,60.7738,60.7889,60.5399,60.5399,62722.0
2017-09-27 14:00:00,80.22,80.75,80.17,80.56,91225.0,60.5474,60.9474,60.5097,60.804,91225.0
2017-09-27 14:30:00,80.56,80.73,80.56,80.64,56803.0,60.804,60.9323,60.804,60.8644,56803.0
2017-09-27 15:00:00,80.64,80.74,80.63,80.68,70297.0,60.8644,60.9399,60.8569,60.8946,70297.0
2017-09-27 15:30:00,80.68,80.7,80.5,80.57,243493.0,60.8946,60.9097,60.7587,60.8116,243493.0
2017-09-28 09:30:00,80.45,80.45,80.1,80.13,91251.0,60.721,60.721,60.4568,60.4795,91251.0
2017-09-28 10:00:00,80.13,80.47,80.02,80.38,105654.0,60.4795,60.7361,60.3965,60.6682,105654.0
2017-09-28 10:30:00,80.39,80.75,80.39,80.65,86454.0,60.6757,60.9474,60.6757,60.872,86454.0
2017-09-28 11:00:00,80.64,80.72,80.52,80.71,75869.0,60.8644,60.9248,60.7738,60.9172,75869.0
2017-09-28 11:30:00,80.71,80.81,80.63,80.64,59180.0,60.9172,60.9927,60.8569,60.8644,59180.0
2017-09-28 12:00:00,80.64,80.74,80.63,80.66,42795.0,60.8644,60.9399,60.8569,60.8795,42795.0
2017-09-28 12:30:00,80.66,80.73,80.64,80.65,33993.0,60.8795,60.9323,60.8644,60.872,33993.0
2017-09-28 13:00:00,80.64,80.72,80.62,80.65,36178.0,60.8644,60.9248,60.8493,60.872,36178.0
2017-09-28 13:30:00,80.65,80.86,80.64,80.82,42404.0,60.872,61.0305,60.8644,61.0003,42404.0
2017-09-28 14:00:00,80.83,80.98,80.78,80.84,98254.0,61.0078,61.121,60.9701,61.0154,98254.0
2017-09-28 14:30:00,80.84,80.87,80.78,80.81,54299.0,61.0154,61.038,60.9701,60.9927,54299.0
2017-09-28 15:00:00,80.81,80.83,80.7,80.71,56487.0,60.9927,61.0078,60.9097,60.9172,56487.0
2017-09-28 15:30:00,80.71,80.77,80.65,80.7,222779.0,60.9172,60.9625,60.872,60.9097,222779.0
2017-09-29 09:30:00,80.68,80.73,80.44,80.52,68796.0,60.8946,60.9323,60.7135,60.7738,68796.0
2017-09-29 10:00:00,80.49,80.59,80.28,80.48,59662.0,60.7512,60.8267,60.5927,60.7436,59662.0
2017-09-29 10:30:00,80.46,80.73,80.45,80.68,89539.0,60.7285,60.9323,60.721,60.8946,89539.0
2017-09-29 11:00:00,80.68,80.77,80.55,80.59,94961.0,60.8946,60.9625,60.7965,60.8267,94961.0
2017-09-29 11:30:00,80.59,80.89,80.57,80.72,55541.0,60.8267,61.0531,60.8116,60.9248,55541.0
2017-09-29 12:00:00,80.73,80.76,80.63,80.68,39760.0,60.9323,60.955,60.8569,60.8946,39760.0
2017-09-29 12:30:00,80.69,80.7,80.56,80.57,46911.0,60.9021,60.9097,60.804,60.8116,46911.0
2017-09-29 13:00:00,80.56,80.65,80.54,80.62,33418.0,60.804,60.872,60.7889,60.8493,33418.0
2017-09-29 13:30:00,80.63,80.66,80.59,80.61,58447.0,60.8569,60.8795,60.8267,60.8418,58447.0
2017-09-29 14:00:00,80.61,80.66,80.58,80.66,68060.0,60.8418,60.8795,60.8191,60.8795,68060.0
2017-09-29 14:30:00,80.66,80.69,80.48,80.55,81021.0,60.8795,60.9021,60.7436,60.7965,81021.0
2017-09-29 15:00:00,80.54,80.72,80.54,80.7,100792.0,60.7889,60.9248,60.7889,60.9097,100792.0
2017-09-29 15:30:00,80.7,80.72,80.57,80.67,412181.0,60.9097,60.9248,60.8116,60.8871,412181.0
2017-10-02 09:30:00,80.89,81.1,80.73,80.98,86547.0,61.0531,61.2116,60.9323,61.121,86547.0
2017-10-02 10:00:00,80.98,81.07,80.64,81.06,93049.0,61.121,61.189,60.8644,61.1814,93049.0
2017-10-02 10:30:00,81.05,81.23,81.05,81.15,102852.0,61.1739,61.3097,61.1739,61.2493,102852.0
2017-10-02 11:00:00,81.15,81.22,81.13,81.19,93144.0,61.2493,61.3022,61.2342,61.2795,93144.0
2017-10-02 11:30:00,81.18,81.39,81.17,81.39,113700.0,61.272,61.4305,61.2644,61.4305,113700.0
2017-10-02 12:00:00,81.39,81.51,81.32,81.48,80338.0,61.4305,61.5211,61.3776,61.4984,80338.0
2017-10-02 12:30:00,81.49,81.57,81.4,81.54,59024.0,61.506,61.5663,61.438,61.5437,59024.0
2017-10-02 13:00:00,81.53,81.67,81.45,81.59,189047.0,61.5361,61.6418,61.4758,61.5814,189047.0
2017-10-02 13:30:00,81.6,81.6,81.46,81.53,124909.0,61.589,61.589,61.4833,61.5361,124909.0
2017-10-02 14:00:00,81.53,81.57,81.46,81.48,108807.0,61.5361,61.5663,61.4833,61.4984,108807.0
2017-10-02 14:30:00,81.49,81.55,81.45,81.48,47436.0,61.506,61.5512,61.4758,61.4984,47436.0
2017-10-02 15:00:00,81.46,81.55,81.25,81.25,98087.0,61.4833,61.5512,61.3248,61.3248,98087.0
2017-10-02 15:30:00,81.23,81.27,81.01,81.1,228557.0,61.3097,61.3399,61.1437,61.2116,228557.0
2017-10-03 09:30:00,81.04,81.04,80.26,80.48,123741.0,61.1663,61.1663,60.5776,60.7436,123741.0
2017-10-03 10:00:00,80.47,80.65,80.33,80.61,79225.0,60.7361,60.872,60.6304,60.8418,79225.0
2017-10-03 10:30:00,80.6,80.76,80.6,80.72,65291.0,60.8342,60.955,60.8342,60.9248,65291.0
2017-10-03 11:00:00,80.73,80.87,80.72,80.84,44845.0,60.9323,61.038,60.9248,61.0154,44845.0
2017-10-03 11:30:00,80.83,80.9,80.79,80.8,43338.0,61.0078,61.0606,60.9776,60.9852,43338.0
2017-10-03 12:00:00,80.8,80.8,80.69,80.73,27744.0,60.9852,60.9852,60.9021,60.9323,27744.0
2017-10-03 12:30:00,80.73,80.79,80.71,80.76,26236.0,60.9323,60.9776,60.9172,60.955,26236.0
2017-10-03 13:00:00,80.74,80.74,80.59,80.6,27371.0,60.9399,60.9399,60.8267,60.8342,27371.0
2017-10-03 13:30:00,80.59,80.69,80.57,80.69,33412.0,60.8267,60.9021,60.8116,60.9021,33412.0
2017-10-03 14:00:00,80.7,80.8,80.65,80.77,64085.0,60.9097,60.9852,60.872,60.9625,64085.0
2017-10-03 14:30:00,80.77,80.84,80.75,80.78,44404.0,60.9625,61.0154,60.9474,60.9701,44404.0
2017-10-03 15:00:00,80.78,80.84,80.72,80.79,55462.0,60.9701,61.0154,60.9248,60.9776,55462.0
2017-10-03 15:30:00,80.78,80.89,80.77,80.87,173307.0,60.9701,61.0531,60.9625,61.038,173307.0
2017-10-04 09:30:00,80.97,81.08,80.62,81.08,73653.0,61.1135,61.1965,60.8493,61.1965,73653.0
2017-10-04 10:00:00,81.06,81.11,80.87,81.06,48399.0,61.1814,61.2191,61.038,61.1814,48399.0
2017-10-04 10:30:00,81.04,81.21,81.02,81.15,59458.0,61.1663,61.2946,61.1512,61.2493,59458.0
2017-10-04 11:00:00,81.15,81.28,81.13,81.24,42089.0,61.2493,61.3475,61.2342,61.3173,42089.0
2017-10-04 11:30:00,81.23,81.37,81.21,81.37,46157.0,61.3097,61.4154,61.2946,61.4154,46157.0
2017-10-04 12:00:00,81.37,81.44,81.3,81.44,22944.0,61.4154,61.4682,61.3626,61.4682,22944.0
2017-10-04 12:30:00,81.44,81.58,81.44,81.5,36185.0,61.4682,61.5739,61.4682,61.5135,36185.0
2017-10-04 13:00:00,81.5,81.55,81.37,81.55,28334.0,61.5135,61.5512,61.4154,61.5512,28334.0
2017-10-04 13:30:00,81.56,81.72,81.56,81.65,55346.0,61.5588,61.6796,61.5588,61.6267,55346.0
2017-10-04 14:00:00,81.65,81.7,81.58,81.63,34558.0,61.6267,61.6645,61.5739,61.6116,34558.0
2017-10-04 14:30:00,81.63,81.66,81.57,81.62,23127.0,61.6116,61.6343,61.5663,61.6041,23127.0
2017-10-04 15:00:00,81.62,81.72,81.55,81.67,47787.0,61.6041,61.6796,61.5512,61.6418,47787.0
2017-10-04 15:30:00,81.67,81.79,81.65,81.78,150993.0,61.6418,61.7324,61.6267,61.7248,150993.0
2017-10-05 09:30:00,81.79,81.79,81.33,81.55,69506.0,61.7324,61.7324,61.3852,61.5512,69506.0
2017-10-05 10:00:00,81.57,81.68,81.47,81.61,61242.0,61.5663,61.6494,61.4909,61.5965,61242.0
2017-10-05 10:30:00,81.61,81.74,81.5,81.74,60337.0,61.5965,61.6947,61.5135,61.6947,60337.0
2017-10-05 11:00:00,81.74,81.93,81.73,81.81,65166.0,61.6947,61.8381,61.6871,61.7475,65166.0
2017-10-05 11:30:00,81.8,81.84,81.71,81.73,60254.0,61.7399,61.7701,61.672,61.6871,60254.0
2017-10-05 12:00:00,81.73,81.74,81.49,81.54,62592.0,61.6871,61.6947,61.506,61.5437,62592.0
2017-10-05 12:30:00,81.53,81.59,81.47,81.54,40240.0,61.5361,61.5814,61.4909,61.5437,40240.0
2017-10-05 13:00:00,81.53,81.62,81.51,81.61,35359.0,61.5361,61.6041,61.5211,61.5965,35359.0
2017-10-05 13:30:00,81.61,81.62,81.52,81.61,33626.0,61.5965,61.6041,61.5286,61.5965,33626.0
2017-10-05 14:00:00,81.62,81.76,81.57,81.73,37381.0,61.6041,61.7097,61.5663,61.6871,37381.0
2017-10-05 14:30:00,81.73,81.76,81.65,81.69,42618.0,61.6871,61.7097,61.6267,61.6569,42618.0
2017-10-05 15:00:00,81.69,81.78,81.68,81.75,44027.0,61.6569,61.7248,61.6494,61.7022,44027.0
2017-10-05 15:30:00,81.73,81.77,81.68,81.76,140756.0,61.6871,61.7173,61.6494,61.7097,140756.0
2017-10-06 09:30:00,81.33,81.59,81.09,81.44,128708.0,61.3852,61.5814,61.2041,61.4682,128708.0
2017-10-06 10:00:00,81.43,81.43,81.28,81.35,65238.0,61.4607,61.4607,61.3475,61.4003,65238.0
2017-10-06 10:30:00,81.37,81.46,81.28,81.4,55562.0,61.4154,61.4833,61.3475,61.438,55562.0
2017-10-06 11:00:00,81.39,81.67,81.38,81.67,55229.0,61.4305,61.6418,61.4229,61.6418,55229.0
2017-10-06 11:30:00,81.67,81.75,81.57,81.64,35995.0,61.6418,61.7022,61.5663,61.6192,35995.0
2017-10-06 12:00:00,81.64,81.7,81.5,81.54,30303.0,61.6192,61.6645,61.5135,61.5437,30303.0
2017-10-06 12:30:00,81.53,81.6,81.48,81.56,29448.0,61.5361,61.589,61.4984,61.5588,29448.0
2017-10-06 13:00:00,81.56,81.64,81.53,81.63,30152.0,61.5588,61.6192,61.5361,61.6116,30152.0
2017-10-06 13:30:00,81.62,81.62,81.45,81.49,35233.0,61.6041,61.6041,61.4758,61.506,35233.0
2017-10-06 14:00:00,81.5,81.5,81.41,81.47,42540.0,61.5135,61.5135,61.4456,61.4909,42540.0
2017-10-06 14:30:00,81.47,81.54,81.4,81.49,47820.0,61.4909,61.5437,61.438,61.506,47820.0
2017-10-06 15:00:00,81.48,81.52,81.4,81.51,44480.0,61.4984,61.5286,61.438,61.5211,44480.0
2017-10-06 15:30:00,81.51,81.56,81.42,81.53,229583.0,61.5211,61.5588,61.4531,61.5361,229583.0
2017-10-09 09:30:00,81.66,81.91,81.61,81.68,74279.0,61.6343,61.823,61.5965,61.6494,74279.0
2017-10-09 10:00:00,81.68,81.81,81.52,81.65,48931.0,61.6494,61.7475,61.5286,61.6267,48931.0
2017-10-09 10:30:00,81.63,81.8,81.62,81.77,46944.0,61.6116,61.7399,61.6041,61.7173,46944.0
2017-10-09 11:00:00,81.78,81.84,81.69,81.79,87695.0,61.7248,61.7701,61.6569,61.7324,87695.0
2017-10-09 11:30:00,81.8,81.84,81.75,81.79,62853.0,61.7399,61.7701,61.7022,61.7324,62853.0
2017-10-09 12:00:00,81.8,81.81,81.67,81.75,37039.0,61.7399,61.7475,61.6418,61.7022,37039.0
2017-10-09 12:30:00,81.76,81.78,81.68,81.68,26771.0,61.7097,61.7248,61.6494,61.6494,26771.0
2017-10-09 13:00:00,81.68,81.71,81.63,81.68,18520.0,61.6494,61.672,61.6116,61.6494,18520.0
2017-10-09 13:30:00,81.67,81.69,81.63,81.67,28999.0,61.6418,61.6569,61.6116,61.6418,28999.0
2017-10-09 14:00:00,81.66,81.71,81.56,81.56,64770.0,61.6343,61.672,61.5588,61.5588,64770.0
2017-10-09 14:30:00,81.57,81.59,81.52,81.53,33285.0,61.5663,61.5814,61.5286,61.5361,33285.0
2017-10-09 15:00:00,81.53,81.56,81.45,81.46,50510.0,61.5361,61.5588,61.4758,61.4833,50510.0
2017-10-09 15:30:00,81.46,81.53,81.41,81.47,173058.0,61.4833,61.5361,61.4456,61.4909,173058.0
2017-10-10 09:30:00,81.55,81.83,81.4,81.77,141919.0,61.5512,61.7626,61.438,61.7173,141919.0
2017-10-10 10:00:00,81.78,82.08,81.78,82.02,109875.0,61.7248,61.9513,61.7248,61.906,109875.0
2017-10-10 10:30:00,82.02,82.29,81.97,82.29,151975.0,61.906,62.1098,61.8682,62.1098,151975.0
2017-10-10 11:00:00,82.29,82.33,82.17,82.3,52466.0,62.1098,62.14,62.0192,62.1173,52466.0
2017-10-10 11:30:00,82.3,82.32,82.16,82.31,45898.0,62.1173,62.1324,62.0117,62.1249,45898.0
2017-10-10 12:00:00,82.31,82.4,82.25,82.39,57382.0,62.1249,62.1928,62.0796,62.1852,57382.0
2017-10-10 12:30:00,82.38,82.38,82.27,82.31,37539.0,62.1777,62.1777,62.0947,62.1249,37539.0
2017-10-10 13:00:00,82.3,82.3,82.17,82.17,40883.0,62.1173,62.1173,62.0192,62.0192,40883.0
2017-10-10 13:30:00,82.16,82.34,82.14,82.28,60972.0,62.0117,62.1475,61.9966,62.1022,60972.0
2017-10-10 14:00:00,82.28,82.32,82.2,82.29,43450.0,62.1022,62.1324,62.0418,62.1098,43450.0
2017-10-10 14:30:00,82.29,82.3,82.21,82.23,52424.0,62.1098,62.1173,62.0494,62.0645,52424.0
2017-10-10 15:00:00,82.23,82.3,82.19,82.19,79362.0,62.0645,62.1173,62.0343,62.0343,79362.0
2017-10-10 15:30:00,82.19,82.41,82.18,82.39,169395.0,62.0343,62.2003,62.0267,62.1852,169395.0
2017-10-11 09:30:00,82.2,83.13,82.2,82.85,117902.0,62.0418,62.7438,62.0418,62.5324,117902.0
2017-10-11 10:00:00,82.87,83.02,82.78,82.96,147743.0,62.5475,62.6608,62.4796,62.6155,147743.0
2017-10-11 10:30:00,82.95,82.97,82.47,82.59,105439.0,62.6079,62.623,62.2456,62.3362,105439.0
2017-10-11 11:00:00,82.59,82.72,82.56,82.65,46737.0,62.3362,62.4343,62.3136,62.3815,46737.0
2017-10-11 11:30:00,82.65,82.78,82.6,82.72,45231.0,62.3815,62.4796,62.3438,62.4343,45231.0
2017-10-11 12:00:00,82.72,82.77,82.67,82.7,50547.0,62.4343,62.4721,62.3966,62.4192,50547.0
2017-10-11 12:30:00,82.69,82.73,82.66,82.67,34968.0,62.4117,62.4419,62.389,62.3966,34968.0
2017-10-11 13:00:00,82.68,82.77,82.64,82.76,42066.0,62.4041,62.4721,62.3739,62.4645,42066.0
2017-10-11 13:30:00,82.77,82.77,82.67,82.72,35513.0,62.4721,62.4721,62.3966,62.4343,35513.0
2017-10-11 14:00:00,82.72,82.89,82.63,82.64,122132.0,62.4343,62.5626,62.3664,62.3739,122132.0
2017-10-11 14:30:00,82.65,82.71,82.55,82.6,61560.0,62.3815,62.4268,62.306,62.3438,61560.0
2017-10-11 15:00:00,82.6,82.71,82.58,82.69,59072.0,62.3438,62.4268,62.3287,62.4117,59072.0
2017-10-11 15:30:00,82.69,82.88,82.68,82.83,166331.0,62.4117,62.5551,62.4041,62.5173,166331.0
2017-10-12 09:30:00,82.8,83.05,82.8,83.02,82590.0,62.4947,62.6834,62.4947,62.6608,82590.0
2017-10-12 10:00:00,83.02,83.22,82.96,83.2,66044.0,62.6608,62.8117,62.6155,62.7966,66044.0
2017-10-12 10:30:00,83.2,83.3,83.15,83.24,77921.0,62.7966,62.8721,62.7589,62.8268,77921.0
2017-10-12 11:00:00,83.22,83.22,83.01,83.11,91187.0,62.8117,62.8117,62.6532,62.7287,91187.0
2017-10-12 11:30:00,83.12,83.26,83.03,83.04,62840.0,62.7362,62.8419,62.6683,62.6758,62840.0
2017-10-12 12:00:00,83.04,83.08,82.95,83.04,31930.0,62.6758,62.706,62.6079,62.6758,31930.0
2017-10-12 12:30:00,83.04,83.23,83.03,83.22,27590.0,62.6758,62.8193,62.6683,62.8117,27590.0
2017-10-12 13:00:00,83.22,83.23,83.12,83.22,50446.0,62.8117,62.8193,62.7362,62.8117,50446.0
2017-10-12 13:30:00,83.23,83.28,83.18,83.22,48269.0,62.8193,62.857,62.7815,62.8117,48269.0
2017-10-12 14:00:00,83.21,83.34,83.18,83.3,50582.0,62.8042,62.9023,62.7815,62.8721,50582.0
2017-10-12 14:30:00,83.29,83.57,83.26,83.48,90189.0,62.8645,63.0759,62.8419,63.0079,90189.0
2017-10-12 15:00:00,83.47,83.49,83.37,83.39,47751.0,63.0004,63.0155,62.9249,62.94,47751.0
2017-10-12 15:30:00,83.4,83.54,83.33,83.52,173031.0,62.9476,63.0532,62.8947,63.0381,173031.0
2017-10-13 09:30:00,83.76,84.09,83.26,83.48,154637.0,63.2193,63.4684,62.8419,63.0079,154637.0
2017-10-13 10:00:00,83.48,83.81,83.39,83.71,106143.0,63.0079,63.257,62.94,63.1815,106143.0
2017-10-13 10:30:00,83.7,83.74,83.47,83.48,49484.0,63.174,63.2042,63.0004,63.0079,49484.0
2017-10-13 11:00:00,83.48,83.54,83.3,83.36,80482.0,63.0079,63.0532,62.8721,62.9174,80482.0
2017-10-13 11:30:00,83.36,83.4,83.29,83.3,58291.0,62.9174,62.9476,62.8645,62.8721,58291.0
2017-10-13 12:00:00,83.3,83.35,83.17,83.34,102037.0,62.8721,62.9098,62.774,62.9023,102037.0
2017-10-13 12:30:00,83.34,83.39,83.26,83.39,64603.0,62.9023,62.94,62.8419,62.94,64603.0
2017-10-13 13:00:00,83.41,83.41,83.25,83.31,29794.0,62.9551,62.9551,62.8343,62.8796,29794.0
2017-10-13 13:30:00,83.31,83.33,83.2,83.2,40205.0,62.8796,62.8947,62.7966,62.7966,40205.0
2017-10-13 14:00:00,83.19,83.22,82.93,82.96,81549.0,62.7891,62.8117,62.5928,62.6155,81549.0
2017-10-13 14:30:00,82.98,83.13,82.97,83.12,59884.0,62.6306,62.7438,62.623,62.7362,59884.0
2017-10-13 15:00:00,83.12,83.27,83.1,83.18,61524.0,62.7362,62.8494,62.7211,62.7815,61524.0
2017-10-13 15:30:00,83.17,83.19,83.04,83.11,186401.0,62.774,62.7891,62.6758,62.7287,186401.0
2017-10-16 09:30:00,83.02,83.38,82.54,82.56,112647.0,62.6608,62.9325,62.2985,62.3136,112647.0
2017-10-16 10:00:00,82.55,82.65,82.36,82.47,120199.0,62.306,62.3815,62.1626,62.2456,120199.0
2017-10-16 10:30:00,82.47,82.64,82.28,82.35,66093.0,62.2456,62.3739,62.1022,62.1551,66093.0
2017-10-16 11:00:00,82.35,82.59,82.28,82.59,55739.0,62.1551,62.3362,62.1022,62.3362,55739.0
2017-10-16 11:30:00,82.59,82.62,82.49,82.57,85864.0,62.3362,62.3588,62.2607,62.3211,85864.0
2017-10-16 12:00:00,82.58,82.66,82.55,82.61,64309.0,62.3287,62.389,62.306,62.3513,64309.0
2017-10-16 12:30:00,82.61,82.74,82.6,82.7,50664.0,62.3513,62.4494,62.3438,62.4192,50664.0
2017-10-16 13:00:00,82.69,82.96,82.69,82.91,78039.0,62.4117,62.6155,62.4117,62.5777,78039.0
2017-10-16 13:30:00,82.91,83.04,82.87,82.95,57279.0,62.5777,62.6758,62.5475,62.6079,57279.0
2017-10-16 14:00:00,82.96,82.97,82.83,82.86,70167.0,62.6155,62.623,62.5173,62.54,70167.0
2017-10-16 14:30:00,82.86,83.09,82.8,82.97,98129.0,62.54,62.7136,62.4947,62.623,98129.0
2017-10-16 15:00:00,82.96,82.97,82.82,82.84,73050.0,62.6155,62.623,62.5098,62.5249,73050.0
2017-10-16 15:30:00,82.84,82.93,82.77,82.84,329109.0,62.5249,62.5928,62.4721,62.5249,329109.0
2017-10-17 09:30:00,83.02,83.15,82.85,82.98,65315.0,62.6608,62.7589,62.5324,62.6306,65315.0
2017-10-17 10:00:00,82.98,82.98,82.66,82.82,61387.0,62.6306,62.6306,62.389,62.5098,61387.0
2017-10-17 10:30:00,82.81,83.03,82.75,82.82,61013.0,62.5023,62.6683,62.457,62.5098,61013.0
2017-10-17 11:00:00,82.81,82.97,82.78,82.96,53973.0,62.5023,62.623,62.4796,62.6155,53973.0
2017-10-17 11:30:00,82.96,83.04,82.86,82.96,54475.0,62.6155,62.6758,62.54,62.6155,54475.0
2017-10-17 12:00:00,82.95,83.06,82.93,83.01,46729.0,62.6079,62.6909,62.5928,62.6532,46729.0
2017-10-17 12:30:00,83.01,83.1,82.98,83.0,34049.0,62.6532,62.7211,62.6306,62.6457,34049.0
2017-10-17 13:00:00,82.99,83.12,82.97,83.08,43725.0,62.6381,62.7362,62.623,62.706,43725.0
2017-10-17 13:30:00,83.08,83.26,83.06,83.23,36904.0,62.706,62.8419,62.6909,62.8193,36904.0
2017-10-17 14:00:00,83.23,83.37,83.22,83.29,44828.0,62.8193,62.9249,62.8117,62.8645,44828.0
2017-10-17 14:30:00,83.28,83.59,83.27,83.35,79795.0,62.857,63.091,62.8494,62.9098,79795.0
2017-10-17 15:00:00,83.33,83.44,83.3,83.41,70334.0,62.8947,62.9778,62.8721,62.9551,70334.0
2017-10-17 15:30:00,83.42,83.65,83.42,83.57,176627.0,62.9627,63.1363,62.9627,63.0759,176627.0
2017-10-18 09:30:00,83.39,83.52,83.14,83.22,50215.0,62.94,63.0381,62.7513,62.8117,50215.0
2017-10-18 10:00:00,83.21,83.23,82.97,83.01,49555.0,62.8042,62.8193,62.623,62.6532,49555.0
2017-10-18 10:30:00,83.02,83.19,83.01,83.19,96039.0,62.6608,62.7891,62.6532,62.7891,96039.0
2017-10-18 11:00:00,83.18,83.22,83.15,83.21,42834.0,62.7815,62.8117,62.7589,62.8042,42834.0
2017-10-18 11:30:00,83.22,83.33,83.16,83.31,46804.0,62.8117,62.8947,62.7664,62.8796,46804.0
2017-10-18 12:00:00,83.31,83.31,83.16,83.18,182059.0,62.8796,62.8796,62.7664,62.7815,182059.0
2017-10-18 12:30:00,83.19,83.37,83.19,83.36,94630.0,62.7891,62.9249,62.7891,62.9174,94630.0
2017-10-18 13:00:00,83.36,83.52,83.36,83.51,56711.0,62.9174,63.0381,62.9174,63.0306,56711.0
2017-10-18 13:30:00,83.51,83.66,83.48,83.62,41858.0,63.0306,63.1438,63.0079,63.1136,41858.0
2017-10-18 14:00:00,83.63,83.74,83.59,83.73,74299.0,63.1212,63.2042,63.091,63.1966,74299.0
2017-10-18 14:30:00,83.73,83.77,83.64,83.65,52606.0,63.1966,63.2268,63.1287,63.1363,52606.0
2017-10-18 15:00:00,83.65,83.78,83.63,83.74,73937.0,63.1363,63.2344,63.1212,63.2042,73937.0
2017-10-18 15:30:00,83.75,83.89,83.7,83.8,243719.0,63.2117,63.3174,63.174,63.2495,243719.0
2017-10-19 09:30:00,83.91,84.14,83.76,84.02,82919.0,63.3325,63.5061,63.2193,63.4155,82919.0
2017-10-19 10:00:00,84.04,84.27,84.01,84.25,89187.0,63.4306,63.6042,63.408,63.5891,89187.0
2017-10-19 10:30:00,84.25,84.35,84.07,84.22,76637.0,63.5891,63.6646,63.4533,63.5665,76637.0
2017-10-19 11:00:00,84.23,84.36,84.18,84.33,52598.0,63.574,63.6721,63.5363,63.6495,52598.0
2017-10-19 11:30:00,84.33,84.58,84.23,84.57,51432.0,63.6495,63.8382,63.574,63.8306,51432.0
2017-10-19 12:00:00,84.57,84.61,84.47,84.58,81998.0,63.8306,63.8608,63.7552,63.8382,81998.0
2017-10-19 12:30:00,84.59,84.59,84.48,84.55,35641.0,63.8457,63.8457,63.7627,63.8155,35641.0
2017-10-19 13:00:00,84.55,84.57,84.44,84.55,47148.0,63.8155,63.8306,63.7325,63.8155,47148.0
2017-10-19 13:30:00,84.54,84.67,84.51,84.65,51978.0,63.808,63.9061,63.7854,63.891,51978.0
2017-10-19 14:00:00,84.66,84.66,84.47,84.56,49090.0,63.8986,63.8986,63.7552,63.8231,49090.0
2017-10-19 14:30:00,84.56,84.63,84.49,84.56,49467.0,63.8231,63.8759,63.7703,63.8231,49467.0
2017-10-19 15:00:00,84.55,84.7,84.5,84.7,65761.0,63.8155,63.9288,63.7778,63.9288,65761.0
2017-10-19 15:30:00,84.7,84.86,84.63,84.84,230472.0,63.9288,64.0495,63.8759,64.0344,230472.0
2017-10-20 09:30:00,84.59,84.85,84.55,84.76,114676.0,63.8457,64.042,63.8155,63.974,114676.0
2017-10-20 10:00:00,84.75,85.02,84.67,84.96,58139.0,63.9665,64.1703,63.9061,64.125,58139.0
2017-10-20 10:30:00,84.96,85.08,84.83,84.95,90260.0,64.125,64.2156,64.0269,64.1175,90260.0
2017-10-20 11:00:00,84.96,84.97,84.7,84.76,39384.0,64.125,64.1325,63.9288,63.974,39384.0
2017-10-20 11:30:00,84.76,84.77,84.53,84.67,59718.0,63.974,63.9816,63.8005,63.9061,59718.0
2017-10-20 12:00:00,84.68,84.76,84.62,84.67,34383.0,63.9137,63.974,63.8684,63.9061,34383.0
2017-10-20 12:30:00,84.65,84.66,84.58,84.6,20924.0,63.891,63.8986,63.8382,63.8533,20924.0
2017-10-20 13:00:00,84.6,84.6,84.5,84.52,25369.0,63.8533,63.8533,63.7778,63.7929,25369.0
2017-10-20 13:30:00,84.51,84.57,84.5,84.55,26643.0,63.7854,63.8306,63.7778,63.8155,26643.0
2017-10-20 14:00:00,84.54,84.65,84.53,84.65,54657.0,63.808,63.891,63.8005,63.891,54657.0
2017-10-20 14:30:00,84.64,84.81,84.62,84.75,73699.0,63.8835,64.0118,63.8684,63.9665,73699.0
2017-10-20 15:00:00,84.76,84.84,84.72,84.81,57362.0,63.974,64.0344,63.9439,64.0118,57362.0
2017-10-20 15:30:00,84.82,84.89,84.7,84.85,296221.0,64.0193,64.0722,63.9288,64.042,296221.0
2017-10-23 09:30:00,84.87,84.98,84.53,84.64,61848.0,64.0571,64.1401,63.8005,63.8835,61848.0
2017-10-23 10:00:00,84.65,84.67,84.52,84.64,50330.0,63.891,63.9061,63.7929,63.8835,50330.0
2017-10-23 10:30:00,84.64,84.7,84.54,84.61,37806.0,63.8835,63.9288,63.808,63.8608,37806.0
2017-10-23 11:00:00,84.63,84.78,84.63,84.73,57589.0,63.8759,63.9891,63.8759,63.9514,57589.0
2017-10-23 11:30:00,84.72,84.91,84.71,84.81,65016.0,63.9439,64.0873,63.9363,64.0118,65016.0
2017-10-23 12:00:00,84.81,84.85,84.69,84.69,27587.0,64.0118,64.042,63.9212,63.9212,27587.0
2017-10-23 12:30:00,84.69,84.83,84.67,84.75,26060.0,63.9212,64.0269,63.9061,63.9665,26060.0
2017-10-23 13:00:00,84.75,84.89,84.73,84.87,114548.0,63.9665,64.0722,63.9514,64.0571,114548.0
2017-10-23 13:30:00,84.87,85.05,84.81,85.02,52739.0,64.0571,64.1929,64.0118,64.1703,52739.0
2017-10-23 14:00:00,85.02,85.08,84.92,85.07,52080.0,64.1703,64.2156,64.0948,64.208,52080.0
2017-10-23 14:30:00,85.06,85.18,85.01,85.17,106217.0,64.2005,64.291,64.1627,64.2835,106217.0
2017-10-23 15:00:00,85.16,85.17,84.98,85.06,66630.0,64.276,64.2835,64.1401,64.2005,66630.0
2017-10-23 15:30:00,85.06,85.18,85.02,85.09,269254.0,64.2005,64.291,64.1703,64.2231,269254.0
2017-10-24 09:30:00,85.49,85.63,85.18,85.35,253968.0,64.525,64.6307,64.291,64.4194,253968.0
2017-10-24 10:00:00,85.35,85.51,85.22,85.45,156481.0,64.4194,64.5401,64.3212,64.4948,156481.0
2017-10-24 10:30:00,85.45,85.52,85.23,85.26,161845.0,64.4948,64.5477,64.3288,64.3514,161845.0
2017-10-24 11:00:00,85.26,85.43,85.26,85.32,103647.0,64.3514,64.4797,64.3514,64.3967,103647.0
2017-10-24 11:30:00,85.33,85.44,85.14,85.44,82002.0,64.4043,64.4873,64.2609,64.4873,82002.0
2017-10-24 12:00:00,85.45,85.46,85.21,85.26,57267.0,64.4948,64.5024,64.3137,64.3514,57267.0
2017-10-24 12:30:00,85.26,85.32,85.23,85.3,69350.0,64.3514,64.3967,64.3288,64.3816,69350.0
2017-10-24 13:00:00,85.29,85.37,85.28,85.31,41851.0,64.3741,64.4345,64.3665,64.3892,41851.0
2017-10-24 13:30:00,85.31,85.32,85.23,85.25,43629.0,64.3892,64.3967,64.3288,64.3439,43629.0
2017-10-24 14:00:00,85.26,85.39,85.22,85.39,46726.0,64.3514,64.4496,64.3212,64.4496,46726.0
2017-10-24 14:30:00,85.39,85.53,85.37,85.5,58586.0,64.4496,64.5552,64.4345,64.5326,58586.0
2017-10-24 15:00:00,85.51,85.62,85.45,85.54,100399.0,64.5401,64.6231,64.4948,64.5628,100399.0
2017-10-24 15:30:00,85.54,85.79,85.53,85.76,233198.0,64.5628,64.7515,64.5552,64.7288,233198.0
2017-10-25 09:30:00,85.33,85.44,84.31,84.38,129550.0,64.4043,64.4873,63.6344,63.6872,129550.0
2017-10-25 10:00:00,84.36,84.6,84.24,84.39,144932.0,63.6721,63.8533,63.5816,63.6948,144932.0
2017-10-25 10:30:00,84.4,84.47,84.24,84.38,120368.0,63.7023,63.7552,63.5816,63.6872,120368.0
2017-10-25 11:00:00,84.4,84.89,84.35,84.81,117644.0,63.7023,64.0722,63.6646,64.0118,117644.0
2017-10-25 11:30:00,84.82,84.88,84.73,84.81,69088.0,64.0193,64.0646,63.9514,64.0118,69088.0
2017-10-25 12:00:00,84.82,84.83,84.65,84.72,42670.0,64.0193,64.0269,63.891,63.9439,42670.0
2017-10-25 12:30:00,84.72,84.77,84.48,84.59,39194.0,63.9439,63.9816,63.7627,63.8457,39194.0
2017-10-25 13:00:00,84.59,84.81,84.55,84.77,33999.0,63.8457,64.0118,63.8155,63.9816,33999.0
2017-10-25 13:30:00,84.77,85.11,84.7,85.06,51907.0,63.9816,64.2382,63.9288,64.2005,51907.0
2017-10-25 14:00:00,85.06,85.16,85.05,85.09,83148.0,64.2005,64.276,64.1929,64.2231,83148.0
2017-10-25 14:30:00,85.1,85.21,85.06,85.2,60456.0,64.2307,64.3137,64.2005,64.3061,60456.0
2017-10-25 15:00:00,85.21,85.43,85.16,85.41,92119.0,64.3137,64.4797,64.276,64.4646,92119.0
2017-10-25 15:30:00,85.41,85.41,85.13,85.34,204227.0,64.4646,64.4646,64.2533,64.4118,204227.0
2017-10-26 09:30:00,85.74,86.12,85.63,85.96,87208.0,64.7137,65.0005,64.6307,64.8798,87208.0
2017-10-26 10:00:00,85.99,85.99,85.43,85.56,87337.0,64.9024,64.9024,64.4797,64.5779,87337.0
2017-10-26 10:30:00,85.53,85.73,85.37,85.65,133256.0,64.5552,64.7062,64.4345,64.6458,133256.0
2017-10-26 11:00:00,85.62,85.66,85.2,85.25,70944.0,64.6231,64.6533,64.3061,64.3439,70944.0
2017-10-26 11:30:00,85.27,85.49,85.25,85.48,35002.0,64.359,64.525,64.3439,64.5175,35002.0
2017-10-26 12:00:00,85.48,85.64,85.39,85.6,41607.0,64.5175,64.6382,64.4496,64.6081,41607.0
2017-10-26 12:30:00,85.6,85.61,85.37,85.43,44293.0,64.6081,64.6156,64.4345,64.4797,44293.0
2017-10-26 13:00:00,85.42,85.56,85.33,85.56,32343.0,64.4722,64.5779,64.4043,64.5779,32343.0
2017-10-26 13:30:00,85.57,85.6,85.29,85.42,46906.0,64.5854,64.6081,64.3741,64.4722,46906.0
2017-10-26 14:00:00,85.43,85.56,85.42,85.5,54025.0,64.4797,64.5779,64.4722,64.5326,54025.0
2017-10-26 14:30:00,85.51,85.62,85.45,85.51,62242.0,64.5401,64.6231,64.4948,64.5401,62242.0
2017-10-26 15:00:00,85.52,85.66,85.51,85.63,77356.0,64.5477,64.6533,64.5401,64.6307,77356.0
2017-10-26 15:30:00,85.62,85.71,85.49,85.5,188838.0,64.6231,64.6911,64.525,64.5326,188838.0
2017-10-27 09:30:00,85.3,85.55,85.28,85.37,57891.0,64.3816,64.5703,64.3665,64.4345,57891.0
2017-10-27 10:00:00,85.4,86.15,85.36,86.11,67882.0,64.4571,65.0232,64.4269,64.993,67882.0
2017-10-27 10:30:00,86.1,86.33,85.97,86.14,61783.0,64.9854,65.159,64.8873,65.0156,61783.0
2017-10-27 11:00:00,86.16,86.3,86.09,86.18,36429.0,65.0307,65.1364,64.9779,65.0458,36429.0
2017-10-27 11:30:00,86.17,86.21,85.91,85.92,72249.0,65.0383,65.0685,64.842,64.8496,72249.0
2017-10-27 12:00:00,85.94,86.07,85.89,86.02,62671.0,64.8647,64.9628,64.8269,64.9251,62671.0
2017-10-27 12:30:00,86.01,86.03,85.94,85.98,37496.0,64.9175,64.9326,64.8647,64.8949,37496.0
2017-10-27 13:00:00,85.97,85.98,85.88,85.89,17988.0,64.8873,64.8949,64.8194,64.8269,17988.0
2017-10-27 13:30:00,85.89,85.89,85.75,85.81,24977.0,64.8269,64.8269,64.7213,64.7666,24977.0
2017-10-27 14:00:00,85.81,85.96,85.8,85.88,30944.0,64.7666,64.8798,64.759,64.8194,30944.0
2017-10-27 14:30:00,85.88,85.93,85.68,85.81,134724.0,64.8194,64.8571,64.6684,64.7666,134724.0
2017-10-27 15:00:00,85.81,85.91,85.7,85.84,96911.0,64.7666,64.842,64.6835,64.7892,96911.0
2017-10-27 15:30:00,85.84,85.93,85.73,85.92,146265.0,64.7892,64.8571,64.7062,64.8496,146265.0
2017-10-30 09:30:00,85.8,85.93,85.63,85.77,76461.0,64.759,64.8571,64.6307,64.7364,76461.0
2017-10-30 10:00:00,85.77,85.87,85.55,85.64,56588.0,64.7364,64.8118,64.5703,64.6382,56588.0
2017-10-30 10:30:00,85.65,85.99,85.56,85.82,70928.0,64.6458,64.9024,64.5779,64.7741,70928.0
2017-10-30 11:00:00,85.81,85.82,85.65,85.75,42969.0,64.7666,64.7741,64.6458,64.7213,42969.0
2017-10-30 11:30:00,85.75,85.82,85.66,85.77,39131.0,64.7213,64.7741,64.6533,64.7364,39131.0
2017-10-30 12:00:00,85.77,85.98,85.71,85.89,37340.0,64.7364,64.8949,64.6911,64.8269,37340.0
2017-10-30 12:30:00,85.88,85.88,85.74,85.74,61933.0,64.8194,64.8194,64.7137,64.7137,61933.0
2017-10-30 13:00:00,85.75,85.87,85.75,85.84,32200.0,64.7213,64.8118,64.7213,64.7892,32200.0
2017-10-30 13:30:00,85.84,85.87,85.78,85.79,44578.0,64.7892,64.8118,64.7439,64.7515,44578.0
2017-10-30 14:00:00,85.8,85.88,85.75,85.81,35737.0,64.759,64.8194,64.7213,64.7666,35737.0
2017-10-30 14:30:00,85.81,85.91,85.76,85.86,54683.0,64.7666,64.842,64.7288,64.8043,54683.0
2017-10-30 15:00:00,85.85,85.86,85.72,85.85,82940.0,64.7967,64.8043,64.6986,64.7967,82940.0
2017-10-30 15:30:00,85.86,86.01,85.8,85.91,201492.0,64.8043,64.9175,64.759,64.842,201492.0
2017-10-31 09:30:00,85.81,86.18,85.77,85.9,82270.0,64.7666,65.0458,64.7364,64.8345,82270.0
2017-10-31 10:00:00,85.9,86.06,85.7,85.91,97743.0,64.8345,64.9552,64.6835,64.842,97743.0
2017-10-31 10:30:00,85.93,86.02,85.86,85.91,97524.0,64.8571,64.9251,64.8043,64.842,97524.0
2017-10-31 11:00:00,85.92,86.14,85.92,86.12,53833.0,64.8496,65.0156,64.8496,65.0005,53833.0
2017-10-31 11:30:00,86.12,86.19,85.97,86.12,48667.0,65.0005,65.0534,64.8873,65.0005,48667.0
2017-10-31 12:00:00,86.13,86.16,86.04,86.04,37668.0,65.0081,65.0307,64.9401,64.9401,37668.0
2017-10-31 12:30:00,86.04,86.11,86.01,86.05,32592.0,64.9401,64.993,64.9175,64.9477,32592.0
2017-10-31 13:00:00,86.05,86.15,86.04,86.05,35727.0,64.9477,65.0232,64.9401,64.9477,35727.0
2017-10-31 13:30:00,86.05,86.15,86.01,86.02,61485.0,64.9477,65.0232,64.9175,64.9251,61485.0
2017-10-31 14:00:00,86.02,86.02,85.85,85.91,40403.0,64.9251,64.9251,64.7967,64.842,40403.0
2017-10-31 14:30:00,85.92,86.0,85.88,85.94,47848.0,64.8496,64.91,64.8194,64.8647,47848.0
2017-10-31 15:00:00,85.94,86.18,85.93,86.13,74141.0,64.8647,65.0458,64.8571,65.0081,74141.0
2017-10-31 15:30:00,86.15,86.15,85.9,86.04,144902.0,65.0232,65.0232,64.8345,64.9401,144902.0
2017-11-01 09:30:00,85.85,86.33,85.27,85.59,66745.0,64.7967,65.159,64.359,64.6005,66745.0
2017-11-01 10:00:00,85.7,85.91,85.53,85.53,51468.0,64.6835,64.842,64.5552,64.5552,51468.0
2017-11-01 10:30:00,85.53,85.93,85.48,85.92,32778.0,64.5552,64.8571,64.5175,64.8496,32778.0
2017-11-01 11:00:00,85.93,85.98,85.72,85.77,61856.0,64.8571,64.8949,64.6986,64.7364,61856.0
2017-11-01 11:30:00,85.78,85.93,85.69,85.9,72674.0,64.7439,64.8571,64.676,64.8345,72674.0
2017-11-01 12:00:00,85.9,86.26,85.86,86.09,103821.0,64.8345,65.1062,64.8043,64.9779,103821.0
2017-11-01 12:30:00,86.07,86.09,85.88,86.08,67650.0,64.9628,64.9779,64.8194,64.9703,67650.0
2017-11-01 13:00:00,86.08,86.16,85.99,86.0,28730.0,64.9703,65.0307,64.9024,64.91,28730.0
2017-11-01 13:30:00,86.0,86.27,85.93,86.22,60611.0,64.91,65.1137,64.8571,65.076,60611.0
2017-11-01 14:00:00,86.22,86.53,85.92,86.0,87419.0,65.076,65.31,64.8496,64.91,87419.0
2017-11-01 14:30:00,86.02,86.1,85.91,85.91,109462.0,64.9251,64.9854,64.842,64.842,109462.0
2017-11-01 15:00:00,85.92,86.0,85.84,85.99,68607.0,64.8496,64.91,64.7892,64.9024,68607.0
2017-11-01 15:30:00,85.98,86.0,85.74,85.82,190675.0,64.8949,64.91,64.7137,64.7741,190675.0
2017-11-02 09:30:00,86.04,86.28,85.88,86.15,58892.0,64.9401,65.1213,64.8194,65.0232,58892.0
2017-11-02 10:00:00,86.12,86.23,85.85,85.94,67046.0,65.0005,65.0836,64.7967,64.8647,67046.0
2017-11-02 10:30:00,85.91,86.23,85.9,86.17,59570.0,64.842,65.0836,64.8345,65.0383,59570.0
2017-11-02 11:00:00,86.16,86.48,86.06,86.39,59761.0,65.0307,65.2722,64.9552,65.2043,59761.0
2017-11-02 11:30:00,86.41,86.51,86.32,86.36,90177.0,65.2194,65.2949,65.1515,65.1817,90177.0
2017-11-02 12:00:00,86.38,86.45,86.16,86.16,51406.0,65.1968,65.2496,65.0307,65.0307,51406.0
2017-11-02 12:30:00,86.15,86.16,85.73,86.1,59358.0,65.0232,65.0307,64.7062,64.9854,59358.0
2017-11-02 13:00:00,86.1,86.56,86.1,86.46,107294.0,64.9854,65.3326,64.9854,65.2572,107294.0
2017-11-02 13:30:00,86.45,86.74,86.44,86.65,103492.0,65.2496,65.4685,65.2421,65.4006,103492.0
2017-11-02 14:00:00,86.65,86.75,86.54,86.68,90173.0,65.4006,65.476,65.3175,65.4232,90173.0
2017-11-02 14:30:00,86.68,86.68,86.5,86.63,123155.0,65.4232,65.4232,65.2873,65.3855,123155.0
2017-11-02 15:00:00,86.64,86.74,86.43,86.68,133415.0,65.393,65.4685,65.2345,65.4232,133415.0
2017-11-02 15:30:00,86.69,86.82,86.46,86.78,306670.0,65.4307,65.5289,65.2572,65.4987,306670.0
2017-11-03 09:30:00,86.8,87.49,86.43,87.23,156973.0,65.5138,66.0346,65.2345,65.8383,156973.0
2017-11-03 10:00:00,87.08,87.47,86.84,87.4,92445.0,65.7251,66.0195,65.544,65.9666,92445.0
2017-11-03 10:30:00,87.39,87.47,87.22,87.36,122499.0,65.9591,66.0195,65.8308,65.9364,122499.0
2017-11-03 11:00:00,87.37,87.43,87.29,87.4,61464.0,65.944,65.9893,65.8836,65.9666,61464.0
2017-11-03 11:30:00,87.38,87.53,87.34,87.52,71845.0,65.9515,66.0648,65.9213,66.0572,71845.0
2017-11-03 12:00:00,87.51,87.58,87.35,87.37,60869.0,66.0497,66.1025,65.9289,65.944,60869.0
2017-11-03 12:30:00,87.39,87.52,87.36,87.39,27044.0,65.9591,66.0572,65.9364,65.9591,27044.0
2017-11-03 13:00:00,87.38,87.52,87.28,87.37,34663.0,65.9515,66.0572,65.8761,65.944,34663.0
2017-11-03 13:30:00,87.35,87.47,87.24,87.43,36779.0,65.9289,66.0195,65.8459,65.9893,36779.0
2017-11-03 14:00:00,87.42,87.49,87.35,87.45,45263.0,65.9817,66.0346,65.9289,66.0044,45263.0
2017-11-03 14:30:00,87.47,87.51,87.24,87.25,56760.0,66.0195,66.0497,65.8459,65.8534,56760.0
2017-11-03 15:00:00,87.27,87.38,87.2,87.38,83635.0,65.8685,65.9515,65.8157,65.9515,83635.0
2017-11-03 15:30:00,87.38,87.43,87.02,87.05,290222.0,65.9515,65.9893,65.6798,65.7025,290222.0
2017-11-06 09:30:00,87.1,87.24,86.62,86.63,149604.0,65.7402,65.8459,65.3779,65.3855,149604.0
2017-11-06 10:00:00,86.63,87.04,86.63,87.04,66419.0,65.3855,65.6949,65.3855,65.6949,66419.0
2017-11-06 10:30:00,87.04,87.19,86.89,87.09,83582.0,65.6949,65.8081,65.5817,65.7327,83582.0
2017-11-06 11:00:00,87.1,87.16,86.92,87.04,84444.0,65.7402,65.7855,65.6043,65.6949,84444.0
2017-11-06 11:30:00,87.03,87.13,86.96,87.02,82582.0,65.6874,65.7628,65.6345,65.6798,82582.0
2017-11-06 12:00:00,87.03,87.06,86.89,86.94,46745.0,65.6874,65.71,65.5817,65.6194,46745.0
2017-11-06 12:30:00,86.94,87.07,86.93,86.96,49489.0,65.6194,65.7176,65.6119,65.6345,49489.0
2017-11-06 13:00:00,86.95,87.03,86.82,86.84,37557.0,65.627,65.6874,65.5289,65.544,37557.0
2017-11-06 13:30:00,86.83,86.92,86.82,86.84,57570.0,65.5364,65.6043,65.5289,65.544,57570.0
2017-11-06 14:00:00,86.84,86.84,86.66,86.7,51147.0,65.544,65.544,65.4081,65.4383,51147.0
2017-11-06 14:30:00,86.7,86.71,86.53,86.65,62040.0,65.4383,65.4458,65.31,65.4006,62040.0
2017-11-06 15:00:00,86.66,86.81,86.46,86.6,82733.0,65.4081,65.5213,65.2572,65.3628,82733.0
2017-11-06 15:30:00,86.59,86.64,86.26,86.31,209259.0,65.3553,65.393,65.1062,65.1439,209259.0
2017-11-07 09:30:00,86.54,86.87,86.12,86.8,150760.0,65.3175,65.5666,65.0005,65.5138,150760.0
2017-11-07 10:00:00,86.83,86.97,86.67,86.94,109889.0,65.5364,65.6421,65.4157,65.6194,109889.0
2017-11-07 10:30:00,86.95,87.18,86.82,87.15,87564.0,65.627,65.8006,65.5289,65.7779,87564.0
2017-11-07 11:00:00,87.17,87.32,87.08,87.25,69561.0,65.793,65.9063,65.7251,65.8534,69561.0
2017-11-07 11:30:00,87.25,87.4,87.08,87.3,79168.0,65.8534,65.9666,65.7251,65.8912,79168.0
2017-11-07 12:00:00,87.31,87.66,87.22,87.6,64693.0,65.8987,66.1629,65.8308,66.1176,64693.0
2017-11-07 12:30:00,87.58,87.66,87.55,87.57,53977.0,66.1025,66.1629,66.0798,66.0949,53977.0
2017-11-07 13:00:00,87.57,87.66,87.5,87.52,36481.0,66.0949,66.1629,66.0421,66.0572,36481.0
2017-11-07 13:30:00,87.55,87.61,87.5,87.51,31052.0,66.0798,66.1251,66.0421,66.0497,31052.0
2017-11-07 14:00:00,87.51,87.59,87.28,87.46,73387.0,66.0497,66.11,65.8761,66.0119,73387.0
2017-11-07 14:30:00,87.46,87.6,87.45,87.6,49151.0,66.0119,66.1176,66.0044,66.1176,49151.0
2017-11-07 15:00:00,87.6,87.68,87.53,87.61,86351.0,66.1176,66.178,66.0648,66.1251,86351.0
2017-11-07 15:30:00,87.62,87.7,87.56,87.69,185474.0,66.1327,66.1931,66.0874,66.1855,185474.0
2017-11-08 09:30:00,87.59,88.08,87.59,87.95,116374.0,66.11,66.4799,66.11,66.3818,116374.0
2017-11-08 10:00:00,87.96,87.98,87.77,87.8,52807.0,66.3893,66.4044,66.2459,66.2685,52807.0
2017-11-08 10:30:00,87.8,87.81,87.58,87.68,97711.0,66.2685,66.2761,66.1025,66.178,97711.0
2017-11-08 11:00:00,87.67,87.77,87.26,87.36,102426.0,66.1704,66.2459,65.861,65.9364,102426.0
2017-11-08 11:30:00,87.36,87.45,87.28,87.37,70443.0,65.9364,66.0044,65.8761,65.944,70443.0
2017-11-08 12:00:00,87.35,87.39,87.24,87.34,43615.0,65.9289,65.9591,65.8459,65.9213,43615.0
2017-11-08 12:30:00,87.33,87.52,87.33,87.5,39789.0,65.9138,66.0572,65.9138,66.0421,39789.0
2017-11-08 13:00:00,87.5,87.63,87.44,87.6,39421.0,66.0421,66.1402,65.9968,66.1176,39421.0
2017-11-08 13:30:00,87.61,87.7,87.55,87.69,44248.0,66.1251,66.1931,66.0798,66.1855,44248.0
2017-11-08 14:00:00,87.7,87.72,87.54,87.72,70562.0,66.1931,66.2082,66.0723,66.2082,70562.0
2017-11-08 14:30:00,87.7,87.92,87.68,87.9,62678.0,66.1931,66.3591,66.178,66.344,62678.0
2017-11-08 15:00:00,87.88,87.9,87.74,87.88,52315.0,66.3289,66.344,66.2233,66.3289,52315.0
2017-11-08 15:30:00,87.88,87.99,87.81,87.86,175060.0,66.3289,66.4119,66.2761,66.3138,175060.0
2017-11-09 09:30:00,87.58,88.08,87.58,87.77,69120.0,66.1025,66.4799,66.1025,66.2459,69120.0
2017-11-09 10:00:00,87.79,87.94,87.75,87.86,38088.0,66.261,66.3742,66.2308,66.3138,38088.0
2017-11-09 10:30:00,87.86,87.88,87.36,87.43,70185.0,66.3138,66.3289,65.9364,65.9893,70185.0
2017-11-09 11:00:00,87.43,87.61,87.38,87.58,63670.0,65.9893,66.1251,65.9515,66.1025,63670.0
2017-11-09 11:30:00,87.58,87.87,87.47,87.84,59592.0,66.1025,66.3214,66.0195,66.2987,59592.0
2017-11-09 12:00:00,87.84,87.84,87.53,87.61,57007.0,66.2987,66.2987,66.0648,66.1251,57007.0
2017-11-09 12:30:00,87.61,87.7,87.4,87.46,55200.0,66.1251,66.1931,65.9666,66.0119,55200.0
2017-11-09 13:00:00,87.46,87.58,87.44,87.58,37592.0,66.0119,66.1025,65.9968,66.1025,37592.0
2017-11-09 13:30:00,87.58,87.69,87.38,87.45,31842.0,66.1025,66.1855,65.9515,66.0044,31842.0
2017-11-09 14:00:00,87.44,87.71,87.42,87.71,44072.0,65.9968,66.2006,65.9817,66.2006,44072.0
2017-11-09 14:30:00,87.73,87.73,87.51,87.55,32638.0,66.2157,66.2157,66.0497,66.0798,32638.0
2017-11-09 15:00:00,87.55,87.84,87.55,87.78,59170.0,66.0798,66.2987,66.0798,66.2534,59170.0
2017-11-09 15:30:00,87.78,87.83,87.55,87.68,223924.0,66.2534,66.2912,66.0798,66.178,223924.0
2017-11-10 09:30:00,87.17,87.39,87.0,87.21,72841.0,65.793,65.9591,65.6647,65.8232,72841.0
2017-11-10 10:00:00,87.2,87.24,86.97,86.97,86467.0,65.8157,65.8459,65.6421,65.6421,86467.0
2017-11-10 10:30:00,86.96,87.1,86.86,87.0,96396.0,65.6345,65.7402,65.5591,65.6647,96396.0
2017-11-10 11:00:00,87.01,87.03,86.89,86.92,92326.0,65.6723,65.6874,65.5817,65.6043,92326.0
2017-11-10 11:30:00,86.92,87.02,86.82,86.96,33879.0,65.6043,65.6798,65.5289,65.6345,33879.0
2017-11-10 12:00:00,86.96,87.17,86.92,87.16,20587.0,65.6345,65.793,65.6043,65.7855,20587.0
2017-11-10 12:30:00,87.15,87.16,87.07,87.11,18744.0,65.7779,65.7855,65.7176,65.7477,18744.0
2017-11-10 13:00:00,87.12,87.19,87.05,87.16,34319.0,65.7553,65.8081,65.7025,65.7855,34319.0
2017-11-10 13:30:00,87.15,87.23,87.12,87.23,28551.0,65.7779,65.8383,65.7553,65.8383,28551.0
2017-11-10 14:00:00,87.23,87.39,87.21,87.33,57348.0,65.8383,65.9591,65.8232,65.9138,57348.0
2017-11-10 14:30:00,87.33,87.36,87.2,87.23,42543.0,65.9138,65.9364,65.8157,65.8383,42543.0
2017-11-10 15:00:00,87.23,87.4,87.23,87.39,59481.0,65.8383,65.9666,65.8383,65.9591,59481.0
2017-11-10 15:30:00,87.39,87.43,87.18,87.2,207107.0,65.9591,65.9893,65.8006,65.8157,207107.0
2017-11-13 09:30:00,87.44,87.78,87.4,87.7,190211.0,65.9968,66.2534,65.9666,66.1931,190211.0
2017-11-13 10:00:00,87.69,87.93,87.59,87.91,64570.0,66.1855,66.3667,66.11,66.3516,64570.0
2017-11-13 10:30:00,87.92,88.01,87.76,87.96,47529.0,66.3591,66.427,66.2383,66.3893,47529.0
2017-11-13 11:00:00,87.97,88.1,87.93,88.09,32722.0,66.3968,66.495,66.3667,66.4874,32722.0
2017-11-13 11:30:00,88.09,88.33,88.07,88.28,51820.0,66.4874,66.6686,66.4723,66.6308,51820.0
2017-11-13 12:00:00,88.28,88.49,88.2,88.49,43036.0,66.6308,66.7893,66.5704,66.7893,43036.0
2017-11-13 12:30:00,88.49,88.65,88.44,88.62,62845.0,66.7893,66.9101,66.7516,66.8874,62845.0
2017-11-13 13:00:00,88.62,88.65,88.46,88.55,42864.0,66.8874,66.9101,66.7667,66.8346,42864.0
2017-11-13 13:30:00,88.54,88.64,88.43,88.6,45579.0,66.8271,66.9025,66.744,66.8724,45579.0
2017-11-13 14:00:00,88.6,88.66,88.45,88.45,44909.0,66.8724,66.9176,66.7591,66.7591,44909.0
2017-11-13 14:30:00,88.45,88.52,88.41,88.5,38544.0,66.7591,66.812,66.7289,66.7969,38544.0
2017-11-13 15:00:00,88.5,88.54,88.35,88.35,70449.0,66.7969,66.8271,66.6837,66.6837,70449.0
2017-11-13 15:30:00,88.35,88.41,88.28,88.33,197939.0,66.6837,66.7289,66.6308,66.6686,197939.0
2017-11-14 09:30:00,87.5,87.83,87.34,87.71,127782.0,66.5544,66.8054,66.4327,66.7141,127782.0
2017-11-14 10:00:00,87.71,87.95,87.62,87.91,160650.0,66.7141,66.8966,66.6456,66.8662,160650.0
2017-11-14 10:30:00,87.91,88.23,87.84,88.19,99760.0,66.8662,67.1096,66.813,67.0792,99760.0
2017-11-14 11:00:00,88.18,88.46,88.18,88.44,80755.0,67.0716,67.2845,67.0716,67.2693,80755.0
2017-11-14 11:30:00,88.44,88.76,88.44,88.61,88340.0,67.2693,67.5127,67.2693,67.3986,88340.0
2017-11-14 12:00:00,88.6,88.73,88.55,88.69,45128.0,67.391,67.4899,67.353,67.4595,45128.0
2017-11-14 12:30:00,88.7,88.73,88.61,88.69,50408.0,67.4671,67.4899,67.3986,67.4595,50408.0
2017-11-14 13:00:00,88.68,88.75,88.64,88.72,37313.0,67.4519,67.5051,67.4215,67.4823,37313.0
2017-11-14 13:30:00,88.71,88.72,88.62,88.67,48847.0,67.4747,67.4823,67.4062,67.4443,48847.0
2017-11-14 14:00:00,88.68,88.72,88.55,88.6,62209.0,67.4519,67.4823,67.353,67.391,62209.0
2017-11-14 14:30:00,88.61,88.86,88.61,88.78,88617.0,67.3986,67.5888,67.3986,67.5279,88617.0
2017-11-14 15:00:00,88.77,88.82,88.62,88.78,85432.0,67.5203,67.5584,67.4062,67.5279,85432.0
2017-11-14 15:30:00,88.78,89.01,88.77,88.96,237533.0,67.5279,67.7029,67.5203,67.6649,237533.0
2017-11-15 09:30:00,89.12,89.58,88.75,89.0,186569.0,67.7866,68.1364,67.5051,67.6953,186569.0
2017-11-15 10:00:00,89.0,89.0,88.61,88.74,78753.0,67.6953,67.6953,67.3986,67.4975,78753.0
2017-11-15 10:30:00,88.74,88.74,88.25,88.27,73428.0,67.4975,67.4975,67.1248,67.14,73428.0
2017-11-15 11:00:00,88.3,88.34,88.12,88.12,72423.0,67.1628,67.1933,67.0259,67.0259,72423.0
2017-11-15 11:30:00,88.12,88.49,88.0,88.41,71869.0,67.0259,67.3074,66.9347,67.2465,71869.0
2017-11-15 12:00:00,88.41,88.54,88.4,88.53,46683.0,67.2465,67.3454,67.2389,67.3378,46683.0
2017-11-15 12:30:00,88.53,88.53,88.34,88.37,26750.0,67.3378,67.3378,67.1933,67.2161,26750.0
2017-11-15 13:00:00,88.37,88.44,88.32,88.35,26091.0,67.2161,67.2693,67.1781,67.2009,26091.0
2017-11-15 13:30:00,88.36,88.38,88.2,88.26,28714.0,67.2085,67.2237,67.0868,67.1324,28714.0
2017-11-15 14:00:00,88.26,88.35,88.15,88.33,54741.0,67.1324,67.2009,67.0488,67.1857,54741.0
2017-11-15 14:30:00,88.33,88.38,88.21,88.27,55846.0,67.1857,67.2237,67.0944,67.14,55846.0
2017-11-15 15:00:00,88.27,88.34,88.23,88.28,52592.0,67.14,67.1933,67.1096,67.1476,52592.0
2017-11-15 15:30:00,88.28,88.28,88.01,88.03,197673.0,67.1476,67.1476,66.9423,66.9575,197673.0
2017-11-16 09:30:00,88.07,88.14,87.53,87.54,218689.0,66.9879,67.0411,66.5772,66.5848,218689.0
2017-11-16 10:00:00,87.57,87.67,87.3,87.32,130967.0,66.6076,66.6837,66.4022,66.4174,130967.0
2017-11-16 10:30:00,87.35,87.85,87.34,87.65,149851.0,66.4403,66.8206,66.4327,66.6684,149851.0
2017-11-16 11:00:00,87.65,87.74,87.52,87.66,144290.0,66.6684,66.7369,66.5696,66.6761,144290.0
2017-11-16 11:30:00,87.65,87.7,87.47,87.47,148829.0,66.6684,66.7065,66.5315,66.5315,148829.0
2017-11-16 12:00:00,87.48,87.55,87.42,87.49,141966.0,66.5391,66.5924,66.4935,66.5467,141966.0
2017-11-16 12:30:00,87.51,87.52,87.38,87.49,131383.0,66.562,66.5696,66.4631,66.5467,131383.0
2017-11-16 13:00:00,87.49,87.6,87.46,87.55,109583.0,66.5467,66.6304,66.5239,66.5924,109583.0
2017-11-16 13:30:00,87.55,87.57,87.38,87.42,116629.0,66.5924,66.6076,66.4631,66.4935,116629.0
2017-11-16 14:00:00,87.42,87.52,87.32,87.36,104101.0,66.4935,66.5696,66.4174,66.4479,104101.0
2017-11-16 14:30:00,87.36,87.42,87.19,87.25,143042.0,66.4479,66.4935,66.3186,66.3642,143042.0
2017-11-16 15:00:00,87.25,87.53,87.17,87.38,346943.0,66.3642,66.5772,66.3033,66.4631,346943.0
2017-11-16 15:30:00,87.39,87.41,87.28,87.36,405301.0,66.4707,66.4859,66.387,66.4479,405301.0
2017-11-17 09:30:00,87.08,87.36,86.91,87.01,245603.0,66.2349,66.4479,66.1056,66.1816,245603.0
2017-11-17 10:00:00,87.02,87.23,86.99,87.17,102582.0,66.1893,66.349,66.1664,66.3033,102582.0
2017-11-17 10:30:00,87.17,87.21,86.8,86.81,212094.0,66.3033,66.3338,66.0219,66.0295,212094.0
2017-11-17 11:00:00,86.81,86.87,86.46,86.54,193535.0,66.0295,66.0752,65.7633,65.8242,193535.0
2017-11-17 11:30:00,86.53,86.64,86.4,86.49,149172.0,65.8165,65.9002,65.7177,65.7861,149172.0
2017-11-17 12:00:00,86.48,86.65,86.38,86.62,132607.0,65.7785,65.9078,65.7025,65.885,132607.0
2017-11-17 12:30:00,86.63,86.9,86.61,86.8,178069.0,65.8926,66.098,65.8774,66.0219,178069.0
2017-11-17 13:00:00,86.8,86.8,86.22,86.28,179470.0,66.0219,66.0219,65.5808,65.6264,179470.0
2017-11-17 13:30:00,86.28,86.81,86.26,86.73,140653.0,65.6264,66.0295,65.6112,65.9687,140653.0
2017-11-17 14:00:00,86.72,86.79,86.64,86.73,92987.0,65.9611,66.0143,65.9002,65.9687,92987.0
2017-11-17 14:30:00,86.72,86.75,86.47,86.52,175207.0,65.9611,65.9839,65.7709,65.8089,175207.0
2017-11-17 15:00:00,86.53,86.59,86.31,86.55,203451.0,65.8165,65.8622,65.6492,65.8318,203451.0
2017-11-17 15:30:00,86.55,86.64,86.35,86.52,477272.0,65.8318,65.9002,65.6796,65.8089,477272.0
2017-11-20 09:30:00,86.66,86.99,86.42,86.63,283770.0,65.9154,66.1664,65.7329,65.8926,283770.0
2017-11-20 10:00:00,86.62,86.62,86.2,86.28,132973.0,65.885,65.885,65.5655,65.6264,132973.0
2017-11-20 10:30:00,86.29,86.37,86.1,86.17,141372.0,65.634,65.6948,65.4895,65.5427,141372.0
2017-11-20 11:00:00,86.18,86.34,86.11,86.19,135592.0,65.5503,65.672,65.4971,65.5579,135592.0
2017-11-20 11:30:00,86.18,86.34,86.12,86.25,120293.0,65.5503,65.672,65.5047,65.6036,120293.0
2017-11-20 12:00:00,86.25,86.26,86.01,86.12,182785.0,65.6036,65.6112,65.421,65.5047,182785.0
2017-11-20 12:30:00,86.12,86.26,86.09,86.09,131832.0,65.5047,65.6112,65.4819,65.4819,131832.0
2017-11-20 13:00:00,86.09,86.23,86.07,86.19,68229.0,65.4819,65.5884,65.4667,65.5579,68229.0
2017-11-20 13:30:00,86.19,86.21,86.06,86.1,121599.0,65.5579,65.5731,65.4591,65.4895,121599.0
2017-11-20 14:00:00,86.1,86.1,85.95,86.06,117534.0,65.4895,65.4895,65.3754,65.4591,117534.0
2017-11-20 14:30:00,86.06,86.16,85.86,86.15,239977.0,65.4591,65.5351,65.3069,65.5275,239977.0
2017-11-20 15:00:00,86.15,86.16,86.06,86.09,102068.0,65.5275,65.5351,65.4591,65.4819,102068.0
2017-11-20 15:30:00,86.09,86.12,85.88,86.0,346296.0,65.4819,65.5047,65.3221,65.4134,346296.0
2017-11-21 09:30:00,86.18,86.37,85.89,85.92,337068.0,65.5503,65.6948,65.3298,65.3526,337068.0
2017-11-21 10:00:00,85.92,86.1,85.86,85.92,141845.0,65.3526,65.4895,65.3069,65.3526,141845.0
2017-11-21 10:30:00,85.93,86.1,85.86,86.05,145417.0,65.3602,65.4895,65.3069,65.4514,145417.0
2017-11-21 11:00:00,86.05,86.23,86.0,86.15,382757.0,65.4514,65.5884,65.4134,65.5275,382757.0
2017-11-21 11:30:00,86.16,86.54,86.15,86.46,406528.0,65.5351,65.8242,65.5275,65.7633,406528.0
2017-11-21 12:00:00,86.48,86.72,86.48,86.72,83262.0,65.7785,65.9611,65.7785,65.9611,83262.0
2017-11-21 12:30:00,86.71,86.72,86.48,86.55,56130.0,65.9535,65.9611,65.7785,65.8318,56130.0
2017-11-21 13:00:00,86.54,86.65,86.43,86.56,122619.0,65.8242,65.9078,65.7405,65.8394,122619.0
2017-11-21 13:30:00,86.56,86.74,86.52,86.69,54095.0,65.8394,65.9763,65.8089,65.9382,54095.0
2017-11-21 14:00:00,86.68,86.85,86.65,86.73,65747.0,65.9306,66.0599,65.9078,65.9687,65747.0
2017-11-21 14:30:00,86.74,86.77,86.42,86.42,95013.0,65.9763,65.9991,65.7329,65.7329,95013.0
2017-11-21 15:00:00,86.43,86.44,86.27,86.34,142608.0,65.7405,65.7481,65.6188,65.672,142608.0
2017-11-21 15:30:00,86.33,86.53,86.32,86.48,316885.0,65.6644,65.8165,65.6568,65.7785,316885.0
2017-11-22 09:30:00,86.58,86.69,86.37,86.54,61377.0,65.8546,65.9382,65.6948,65.8242,61377.0
2017-11-22 10:00:00,86.53,86.53,86.28,86.32,49199.0,65.8165,65.8165,65.6264,65.6568,49199.0
2017-11-22 10:30:00,86.32,86.5,86.3,86.49,53270.0,65.6568,65.7937,65.6416,65.7861,53270.0
2017-11-22 11:00:00,86.49,86.51,86.37,86.41,44312.0,65.7861,65.8013,65.6948,65.7253,44312.0
2017-11-22 11:30:00,86.42,86.5,86.41,86.45,36836.0,65.7329,65.7937,65.7253,65.7557,36836.0
2017-11-22 12:00:00,86.44,86.48,86.39,86.42,28047.0,65.7481,65.7785,65.7101,65.7329,28047.0
2017-11-22 12:30:00,86.42,86.42,86.33,86.39,34883.0,65.7329,65.7329,65.6644,65.7101,34883.0
2017-11-22 13:00:00,86.38,86.45,86.37,86.43,31478.0,65.7025,65.7557,65.6948,65.7405,31478.0
2017-11-22 13:30:00,86.43,86.52,86.43,86.49,35951.0,65.7405,65.8089,65.7405,65.7861,35951.0
2017-11-22 14:00:00,86.5,86.64,86.49,86.55,38853.0,65.7937,65.9002,65.7861,65.8318,38853.0
2017-11-22 14:30:00,86.55,86.56,86.44,86.5,41301.0,65.8318,65.8394,65.7481,65.7937,41301.0
2017-11-22 15:00:00,86.49,86.52,86.43,86.47,51937.0,65.7861,65.8089,65.7405,65.7709,51937.0
2017-11-22 15:30:00,86.47,86.69,86.47,86.65,161067.0,65.7709,65.9382,65.7709,65.9078,161067.0
2017-11-24 09:30:00,86.85,87.25,86.7,87.12,82388.0,66.0599,66.3642,65.9459,66.2653,82388.0
2017-11-24 10:00:00,87.11,87.22,87.02,87.18,63559.0,66.2577,66.3414,66.1893,66.311,63559.0
2017-11-24 10:30:00,87.16,87.19,86.91,86.91,47307.0,66.2957,66.3186,66.1056,66.1056,47307.0
2017-11-24 11:00:00,86.91,87.01,86.86,86.9,58590.0,66.1056,66.1816,66.0676,66.098,58590.0
2017-11-24 11:30:00,86.89,86.91,86.72,86.74,52765.0,66.0904,66.1056,65.9611,65.9763,52765.0
2017-11-24 12:00:00,86.75,86.84,86.73,86.76,47325.0,65.9839,66.0523,65.9687,65.9915,47325.0
2017-11-24 12:30:00,86.77,86.91,86.77,86.88,88894.0,65.9991,66.1056,65.9991,66.0828,88894.0
2017-11-27 09:30:00,87.0,87.34,86.82,87.34,73733.0,66.174,66.4327,66.0371,66.4327,73733.0
2017-11-27 10:00:00,87.29,87.33,87.06,87.11,60424.0,66.3946,66.425,66.2197,66.2577,60424.0
2017-11-27 10:30:00,87.11,87.36,87.03,87.35,63443.0,66.2577,66.4479,66.1969,66.4403,63443.0
2017-11-27 11:00:00,87.36,87.58,87.27,87.57,60817.0,66.4479,66.6152,66.3794,66.6076,60817.0
2017-11-27 11:30:00,87.57,87.65,87.51,87.56,53569.0,66.6076,66.6684,66.562,66.6,53569.0
2017-11-27 12:00:00,87.56,87.64,87.53,87.59,28285.0,66.6,66.6608,66.5772,66.6228,28285.0
2017-11-27 12:30:00,87.58,87.71,87.53,87.58,29760.0,66.6152,66.7141,66.5772,66.6152,29760.0
2017-11-27 13:00:00,87.59,87.61,87.43,87.53,32622.0,66.6228,66.638,66.5011,66.5772,32622.0
2017-11-27 13:30:00,87.52,87.53,87.47,87.52,25070.0,66.5696,66.5772,66.5315,66.5696,25070.0
2017-11-27 14:00:00,87.52,87.54,87.39,87.48,37322.0,66.5696,66.5848,66.4707,66.5391,37322.0
2017-11-27 14:30:00,87.48,87.49,87.4,87.48,35996.0,66.5391,66.5467,66.4783,66.5391,35996.0
2017-11-27 15:00:00,87.49,87.66,87.49,87.59,55641.0,66.5467,66.6761,66.5467,66.6228,55641.0
2017-11-27 15:30:00,87.59,87.62,87.49,87.51,146889.0,66.6228,66.6456,66.5467,66.562,146889.0
2017-11-28 09:30:00,87.82,88.03,87.66,87.9,81512.0,66.7977,66.9575,66.6761,66.8586,81512.0
2017-11-28 10:00:00,87.9,88.14,87.83,87.99,49389.0,66.8586,67.0411,66.8054,66.9271,49389.0
2017-11-28 10:30:00,87.98,88.08,87.86,87.88,29133.0,66.9194,66.9955,66.8282,66.8434,29133.0
2017-11-28 11:00:00,87.87,87.9,87.84,87.87,38099.0,66.8358,66.8586,66.813,66.8358,38099.0
2017-11-28 11:30:00,87.88,88.08,87.88,88.07,73656.0,66.8434,66.9955,66.8434,66.9879,73656.0
2017-11-28 12:00:00,88.06,88.06,87.98,88.03,31284.0,66.9803,66.9803,66.9194,66.9575,31284.0
2017-11-28 12:30:00,88.03,88.09,88.0,88.04,27987.0,66.9575,67.0031,66.9347,66.9651,27987.0
2017-11-28 13:00:00,88.04,88.05,87.81,87.88,45130.0,66.9651,66.9727,66.7901,66.8434,45130.0
2017-11-28 13:30:00,87.9,88.05,87.86,88.04,31714.0,66.8586,66.9727,66.8282,66.9651,31714.0
2017-11-28 14:00:00,88.02,88.02,87.84,87.88,40229.0,66.9499,66.9499,66.813,66.8434,40229.0
2017-11-28 14:30:00,87.87,87.96,87.86,87.95,40635.0,66.8358,66.9042,66.8282,66.8966,40635.0
2017-11-28 15:00:00,87.95,87.96,87.77,87.81,57773.0,66.8966,66.9042,66.7597,66.7901,57773.0
2017-11-28 15:30:00,87.8,87.98,87.69,87.98,205483.0,66.7825,66.9194,66.6989,66.9194,205483.0
2017-11-29 09:30:00,87.64,87.93,87.53,87.81,82956.0,66.6608,66.8814,66.5772,66.7901,82956.0
2017-11-29 10:00:00,87.85,87.91,87.47,87.77,73015.0,66.8206,66.8662,66.5315,66.7597,73015.0
2017-11-29 10:30:00,87.77,88.04,87.76,87.98,71281.0,66.7597,66.9651,66.7521,66.9194,71281.0
2017-11-29 11:00:00,87.99,88.1,87.95,88.01,52150.0,66.9271,67.0107,66.8966,66.9423,52150.0
2017-11-29 11:30:00,88.0,88.48,87.93,88.46,75807.0,66.9347,67.2998,66.8814,67.2845,75807.0
2017-11-29 12:00:00,88.49,88.85,88.49,88.67,72073.0,67.3074,67.5812,67.3074,67.4443,72073.0
2017-11-29 12:30:00,88.66,88.67,88.35,88.47,44016.0,67.4367,67.4443,67.2009,67.2922,44016.0
2017-11-29 13:00:00,88.48,88.48,88.21,88.33,27541.0,67.2998,67.2998,67.0944,67.1857,27541.0
2017-11-29 13:30:00,88.32,88.49,88.3,88.35,42863.0,67.1781,67.3074,67.1628,67.2009,42863.0
2017-11-29 14:00:00,88.35,88.42,88.15,88.16,64899.0,67.2009,67.2541,67.0488,67.0564,64899.0
2017-11-29 14:30:00,88.16,88.23,88.02,88.09,61689.0,67.0564,67.1096,66.9499,67.0031,61689.0
2017-11-29 15:00:00,88.07,88.18,87.94,88.16,58136.0,66.9879,67.0716,66.889,67.0564,58136.0
2017-11-29 15:30:00,88.16,88.42,88.02,88.39,266171.0,67.0564,67.2541,66.9499,67.2313,266171.0
2017-11-30 09:30:00,88.54,88.89,88.28,88.83,79001.0,67.3454,67.6116,67.1476,67.566,79001.0
2017-11-30 10:00:00,88.85,88.91,88.57,88.65,74642.0,67.5812,67.6268,67.3682,67.4291,74642.0
2017-11-30 10:30:00,88.66,88.82,88.49,88.81,49865.0,67.4367,67.5584,67.3074,67.5508,49865.0
2017-11-30 11:00:00,88.82,88.82,88.53,88.61,43343.0,67.5584,67.5584,67.3378,67.3986,43343.0
2017-11-30 11:30:00,88.61,88.68,88.55,88.66,35790.0,67.3986,67.4519,67.353,67.4367,35790.0
2017-11-30 12:00:00,88.66,88.83,88.55,88.81,48517.0,67.4367,67.566,67.353,67.5508,48517.0
2017-11-30 12:30:00,88.83,88.91,88.62,88.64,50931.0,67.566,67.6268,67.4062,67.4215,50931.0
2017-11-30 13:00:00,88.65,88.83,88.57,88.58,38956.0,67.4291,67.566,67.3682,67.3758,38956.0
2017-11-30 13:30:00,88.58,88.65,88.46,88.65,38557.0,67.3758,67.4291,67.2845,67.4291,38557.0
2017-11-30 14:00:00,88.65,88.73,88.58,88.64,49459.0,67.4291,67.4899,67.3758,67.4215,49459.0
2017-11-30 14:30:00,88.64,88.76,88.57,88.76,70716.0,67.4215,67.5127,67.3682,67.5127,70716.0
2017-11-30 15:00:00,88.76,88.86,88.68,88.86,93568.0,67.5127,67.5888,67.4519,67.5888,93568.0
2017-11-30 15:30:00,88.85,89.21,88.85,89.03,360737.0,67.5812,67.855,67.5812,67.7181,360737.0
2017-12-01 09:30:00,89.34,89.57,89.11,89.25,55425.0,67.9539,68.1288,67.779,67.8854,55425.0
2017-12-01 10:00:00,89.24,89.44,88.58,88.72,113618.0,67.8778,68.03,67.3758,67.4823,113618.0
2017-12-01 10:30:00,88.71,88.77,88.3,88.39,70966.0,67.4747,67.5203,67.1628,67.2313,70966.0
2017-12-01 11:00:00,88.39,88.97,88.38,88.97,121313.0,67.2313,67.6725,67.2237,67.6725,121313.0
2017-12-01 11:30:00,88.97,89.47,88.53,88.76,221570.0,67.6725,68.0528,67.3378,67.5127,221570.0
2017-12-01 12:00:00,88.77,88.98,88.43,88.79,72322.0,67.5203,67.6801,67.2617,67.5356,72322.0
2017-12-01 12:30:00,88.79,88.83,88.39,88.52,32188.0,67.5356,67.566,67.2313,67.3302,32188.0
2017-12-01 13:00:00,88.56,88.73,88.52,88.69,21222.0,67.3606,67.4899,67.3302,67.4595,21222.0
2017-12-01 13:30:00,88.67,88.84,88.54,88.79,38751.0,67.4443,67.5736,67.3454,67.5356,38751.0
2017-12-01 14:00:00,88.78,88.93,88.76,88.79,38806.0,67.5279,67.642,67.5127,67.5356,38806.0
2017-12-01 14:30:00,88.79,88.93,88.73,88.87,44618.0,67.5356,67.642,67.4899,67.5964,44618.0
2017-12-01 15:00:00,88.86,88.86,88.73,88.81,85294.0,67.5888,67.5888,67.4899,67.5508,85294.0
2017-12-01 15:30:00,88.81,88.98,88.8,88.85,214122.0,67.5508,67.6801,67.5432,67.5812,214122.0
2017-12-04 09:30:00,88.68,88.95,88.59,88.92,105352.0,67.4519,67.6573,67.3834,67.6344,105352.0
2017-12-04 10:00:00,88.9,89.26,88.76,88.9,152058.0,67.6192,67.893,67.5127,67.6192,152058.0
2017-12-04 10:30:00,88.88,89.04,88.8,89.04,60808.0,67.604,67.7257,67.5432,67.7257,60808.0
2017-12-04 11:00:00,89.05,89.07,88.81,88.9,47978.0,67.7333,67.7485,67.5508,67.6192,47978.0
2017-12-04 11:30:00,88.91,89.03,88.78,88.81,49158.0,67.6268,67.7181,67.5279,67.5508,49158.0
2017-12-04 12:00:00,88.81,88.89,88.62,88.63,35724.0,67.5508,67.6116,67.4062,67.4139,35724.0
2017-12-04 12:30:00,88.63,88.63,88.39,88.43,43936.0,67.4139,67.4139,67.2313,67.2617,43936.0
2017-12-04 13:00:00,88.44,88.52,88.3,88.51,42748.0,67.2693,67.3302,67.1628,67.3226,42748.0
2017-12-04 13:30:00,88.51,88.56,88.37,88.51,36272.0,67.3226,67.3606,67.2161,67.3226,36272.0
2017-12-04 14:00:00,88.52,88.58,88.46,88.55,46765.0,67.3302,67.3758,67.2845,67.353,46765.0
2017-12-04 14:30:00,88.56,88.61,88.5,88.56,44713.0,67.3606,67.3986,67.315,67.3606,44713.0
2017-12-04 15:00:00,88.58,88.59,88.42,88.49,62951.0,67.3758,67.3834,67.2541,67.3074,62951.0
2017-12-04 15:30:00,88.5,88.58,88.31,88.49,228143.0,67.315,67.3758,67.1705,67.3074,228143.0
2017-12-05 09:30:00,88.67,88.67,87.3,87.52,91854.0,67.4443,67.4443,66.4022,66.5696,91854.0
2017-12-05 10:00:00,87.59,88.23,87.46,88.17,114957.0,66.6228,67.1096,66.5239,67.064,114957.0
2017-12-05 10:30:00,88.15,88.32,88.09,88.13,104690.0,67.0488,67.1781,67.0031,67.0335,104690.0
2017-12-05 11:00:00,88.14,88.17,87.88,87.95,66239.0,67.0411,67.064,66.8434,66.8966,66239.0
2017-12-05 11:30:00,87.96,88.06,87.93,87.97,64478.0,66.9042,66.9803,66.8814,66.9118,64478.0
2017-12-05 12:00:00,87.98,88.08,87.84,88.04,116701.0,66.9194,66.9955,66.813,66.9651,116701.0
2017-12-05 12:30:00,88.06,88.12,88.02,88.07,60039.0,66.9803,67.0259,66.9499,66.9879,60039.0
2017-12-05 13:00:00,88.08,88.16,88.02,88.12,62033.0,66.9955,67.0564,66.9499,67.0259,62033.0
2017-12-05 13:30:00,88.1,88.19,88.07,88.16,41623.0,67.0107,67.0792,66.9879,67.0564,41623.0
2017-12-05 14:00:00,88.16,88.27,88.08,88.18,58011.0,67.0564,67.14,66.9955,67.0716,58011.0
2017-12-05 14:30:00,88.17,88.31,88.09,88.1,171617.0,67.064,67.1705,67.0031,67.0107,171617.0
2017-12-05 15:00:00,88.09,88.12,87.87,88.05,83867.0,67.0031,67.0259,66.8358,66.9727,83867.0
2017-12-05 15:30:00,88.05,88.05,87.79,88.02,237933.0,66.9727,66.9727,66.7749,66.9499,237933.0
2017-12-06 09:30:00,88.23,88.58,88.0,88.38,71887.0,67.1096,67.3758,66.9347,67.2237,71887.0
2017-12-06 10:00:00,88.37,88.37,87.98,88.09,50276.0,67.2161,67.2161,66.9194,67.0031,50276.0
2017-12-06 10:30:00,88.08,88.33,88.04,88.19,55645.0,66.9955,67.1857,66.9651,67.0792,55645.0
2017-12-06 11:00:00,88.21,88.51,88.2,88.43,66936.0,67.0944,67.3226,67.0868,67.2617,66936.0
2017-12-06 11:30:00,88.42,88.57,88.33,88.46,41196.0,67.2541,67.3682,67.1857,67.2845,41196.0
2017-12-06 12:00:00,88.46,88.63,88.43,88.6,37302.0,67.2845,67.4139,67.2617,67.391,37302.0
2017-12-06 12:30:00,88.59,88.59,88.45,88.51,28901.0,67.3834,67.3834,67.2769,67.3226,28901.0
2017-12-06 13:00:00,88.51,88.61,88.46,88.55,28384.0,67.3226,67.3986,67.2845,67.353,28384.0
2017-12-06 13:30:00,88.57,88.59,88.48,88.54,31665.0,67.3682,67.3834,67.2998,67.3454,31665.0
2017-12-06 14:00:00,88.55,88.61,88.4,88.44,49566.0,67.353,67.3986,67.2389,67.2693,49566.0
2017-12-06 14:30:00,88.44,88.6,88.44,88.57,35265.0,67.2693,67.391,67.2693,67.3682,35265.0
2017-12-06 15:00:00,88.57,88.62,88.52,88.62,43040.0,67.3682,67.4062,67.3302,67.4062,43040.0
2017-12-06 15:30:00,88.61,88.65,88.4,88.47,139039.0,67.3986,67.4291,67.2389,67.2922,139039.0
2017-12-07 09:30:00,88.53,88.53,87.93,88.2,43866.0,67.3378,67.3378,66.8814,67.0868,43866.0
2017-12-07 10:00:00,88.19,88.25,88.1,88.13,35610.0,67.0792,67.1248,67.0107,67.0335,35610.0
2017-12-07 10:30:00,88.15,88.22,88.05,88.05,29354.0,67.0488,67.102,66.9727,66.9727,29354.0
2017-12-07 11:00:00,88.06,88.18,87.95,88.1,36261.0,66.9803,67.0716,66.8966,67.0107,36261.0
2017-12-07 11:30:00,88.09,88.11,87.95,88.1,33017.0,67.0031,67.0183,66.8966,67.0107,33017.0
2017-12-07 12:00:00,88.1,88.25,88.1,88.18,35696.0,67.0107,67.1248,67.0107,67.0716,35696.0
2017-12-07 12:30:00,88.2,88.39,88.19,88.28,26714.0,67.0868,67.2313,67.0792,67.1476,26714.0
2017-12-07 13:00:00,88.26,88.41,88.22,88.35,25983.0,67.1324,67.2465,67.102,67.2009,25983.0
2017-12-07 13:30:00,88.35,88.38,88.25,88.33,43751.0,67.2009,67.2237,67.1248,67.1857,43751.0
2017-12-07 14:00:00,88.34,88.4,88.25,88.31,40374.0,67.1933,67.2389,67.1248,67.1705,40374.0
2017-12-07 14:30:00,88.3,88.3,88.18,88.22,25715.0,67.1628,67.1628,67.0716,67.102,25715.0
2017-12-07 15:00:00,88.22,88.3,88.21,88.25,64901.0,67.102,67.1628,67.0944,67.1248,64901.0
2017-12-07 15:30:00,88.25,88.5,88.18,88.48,164691.0,67.1248,67.315,67.0716,67.2998,164691.0
2017-12-08 09:30:00,88.3,88.59,88.08,88.52,61402.0,67.1628,67.3834,66.9955,67.3302,61402.0
2017-12-08 10:00:00,88.49,88.56,88.41,88.47,53300.0,67.3074,67.3606,67.2465,67.2922,53300.0
2017-12-08 10:30:00,88.48,88.52,88.32,88.33,32749.0,67.2998,67.3302,67.1781,67.1857,32749.0
2017-12-08 11:00:00,88.32,88.57,88.3,88.48,54071.0,67.1781,67.3682,67.1628,67.2998,54071.0
2017-12-08 11:30:00,88.48,88.71,88.48,88.52,39202.0,67.2998,67.4747,67.2998,67.3302,39202.0
2017-12-08 12:00:00,88.51,88.7,88.48,88.62,24926.0,67.3226,67.4671,67.2998,67.4062,24926.0
2017-12-08 12:30:00,88.61,88.65,88.56,88.6,22940.0,67.3986,67.4291,67.3606,67.391,22940.0
2017-12-08 13:00:00,88.59,88.71,88.57,88.67,23991.0,67.3834,67.4747,67.3682,67.4443,23991.0
2017-12-08 13:30:00,88.67,88.7,88.62,88.69,21032.0,67.4443,67.4671,67.4062,67.4595,21032.0
2017-12-08 14:00:00,88.69,88.7,88.61,88.63,38169.0,67.4595,67.4671,67.3986,67.4139,38169.0
2017-12-08 14:30:00,88.65,88.65,88.57,88.57,23222.0,67.4291,67.4291,67.3682,67.3682,23222.0
2017-12-08 15:00:00,88.58,88.7,88.56,88.68,43631.0,67.3758,67.4671,67.3606,67.4519,43631.0
2017-12-08 15:30:00,88.68,88.95,88.64,88.93,167201.0,67.4519,67.6573,67.4215,67.642,167201.0
2017-12-11 09:30:00,88.78,88.98,88.47,88.55,96164.0,67.5279,67.6801,67.2922,67.353,96164.0
2017-12-11 10:00:00,88.57,88.78,88.56,88.59,70695.0,67.3682,67.5279,67.3606,67.3834,70695.0
2017-12-11 10:30:00,88.59,88.82,88.59,88.74,56964.0,67.3834,67.5584,67.3834,67.4975,56964.0
2017-12-11 11:00:00,88.75,88.79,88.63,88.69,41511.0,67.5051,67.5356,67.4139,67.4595,41511.0
2017-12-11 11:30:00,88.69,88.74,88.66,88.68,28790.0,67.4595,67.4975,67.4367,67.4519,28790.0
2017-12-11 12:00:00,88.66,88.69,88.59,88.6,33221.0,67.4367,67.4595,67.3834,67.391,33221.0
2017-12-11 12:30:00,88.61,88.65,88.54,88.61,38270.0,67.3986,67.4291,67.3454,67.3986,38270.0
2017-12-11 13:00:00,88.6,88.8,88.54,88.77,28789.0,67.391,67.5432,67.3454,67.5203,28789.0
2017-12-11 13:30:00,88.78,88.85,88.75,88.78,32916.0,67.5279,67.5812,67.5051,67.5279,32916.0
2017-12-11 14:00:00,88.78,88.95,88.75,88.93,42541.0,67.5279,67.6573,67.5051,67.642,42541.0
2017-12-11 14:30:00,88.92,89.08,88.91,89.06,48635.0,67.6344,67.7561,67.6268,67.7409,48635.0
2017-12-11 15:00:00,89.06,89.49,89.06,89.35,122115.0,67.7409,68.068,67.7409,67.9615,122115.0
2017-12-11 15:30:00,89.36,89.7,89.24,89.65,279412.0,67.9691,68.2277,67.8778,68.1897,279412.0
2017-12-12 09:30:00,89.53,89.65,89.27,89.5,80198.0,68.0984,68.1897,67.9007,68.0756,80198.0
2017-12-12 10:00:00,89.51,89.54,89.09,89.09,50257.0,68.0832,68.106,67.7637,67.7637,50257.0
2017-12-12 10:30:00,89.11,89.17,88.83,88.84,53521.0,67.779,67.8246,67.566,67.5736,53521.0
2017-12-12 11:00:00,88.84,89.01,88.82,88.91,69048.0,67.5736,67.7029,67.5584,67.6268,69048.0
2017-12-12 11:30:00,88.9,88.97,88.76,88.77,37024.0,67.6192,67.6725,67.5127,67.5203,37024.0
2017-12-12 12:00:00,88.78,88.99,88.67,88.96,77857.0,67.5279,67.6877,67.4443,67.6649,77857.0
2017-12-12 12:30:00,88.95,88.96,88.69,88.71,70896.0,67.6573,67.6649,67.4595,67.4747,70896.0
2017-12-12 13:00:00,88.72,88.84,88.72,88.78,68670.0,67.4823,67.5736,67.4823,67.5279,68670.0
2017-12-12 13:30:00,88.79,88.89,88.77,88.83,66889.0,67.5356,67.6116,67.5203,67.566,66889.0
2017-12-12 14:00:00,88.84,88.87,88.72,88.8,60372.0,67.5736,67.5964,67.4823,67.5432,60372.0
2017-12-12 14:30:00,88.8,88.8,88.64,88.77,194248.0,67.5432,67.5432,67.4215,67.5203,194248.0
2017-12-12 15:00:00,88.78,88.82,88.65,88.66,140633.0,67.5279,67.5584,67.4291,67.4367,140633.0
2017-12-12 15:30:00,88.66,88.7,88.04,88.09,348301.0,67.4367,67.4671,66.9651,67.0031,348301.0
2017-12-13 09:30:00,88.46,88.56,88.08,88.31,146674.0,67.2845,67.3606,66.9955,67.1705,146674.0
2017-12-13 10:00:00,88.36,88.68,88.33,88.55,77577.0,67.2085,67.4519,67.1857,67.353,77577.0
2017-12-13 10:30:00,88.56,88.81,88.55,88.67,61179.0,67.3606,67.5508,67.353,67.4443,61179.0
2017-12-13 11:00:00,88.64,88.67,88.34,88.35,184575.0,67.4215,67.4443,67.1933,67.2009,184575.0
2017-12-13 11:30:00,88.35,88.38,87.91,87.98,120973.0,67.2009,67.2237,66.8662,66.9194,120973.0
2017-12-13 12:00:00,87.98,87.98,87.7,87.71,95022.0,66.9194,66.9194,66.7065,66.7141,95022.0
2017-12-13 12:30:00,87.7,87.91,87.7,87.91,80492.0,66.7065,66.8662,66.7065,66.8662,80492.0
2017-12-13 13:00:00,87.9,88.08,87.9,87.91,55138.0,66.8586,66.9955,66.8586,66.8662,55138.0
2017-12-13 13:30:00,87.92,87.97,87.75,87.83,86516.0,66.8738,66.9118,66.7445,66.8054,86516.0
2017-12-13 14:00:00,88.0,88.32,87.79,88.14,97538.0,66.9347,67.1781,66.7749,67.0411,97538.0
2017-12-13 14:30:00,88.13,88.23,87.98,88.21,97310.0,67.0335,67.1096,66.9194,67.0944,97310.0
2017-12-13 15:00:00,88.22,88.23,87.95,87.96,106613.0,67.102,67.1096,66.8966,66.9042,106613.0
2017-12-13 15:30:00,87.95,88.12,87.85,87.99,289235.0,66.8966,67.0259,66.8206,66.9271,289235.0
2017-12-14 09:30:00,87.96,87.96,86.93,87.68,129001.0,66.9042,66.9042,66.1208,66.6913,129001.0
2017-12-14 10:00:00,87.7,87.86,87.58,87.83,67465.0,66.7065,66.8282,66.6152,66.8054,67465.0
2017-12-14 10:30:00,87.84,88.12,87.72,88.12,50451.0,66.813,67.0259,66.7217,67.0259,50451.0
2017-12-14 11:00:00,88.13,88.19,87.93,87.95,42394.0,67.0335,67.0792,66.8814,66.8966,42394.0
2017-12-14 11:30:00,87.96,88.13,87.91,88.03,32680.0,66.9042,67.0335,66.8662,66.9575,32680.0
2017-12-14 12:00:00,88.05,88.06,87.89,87.92,21175.0,66.9727,66.9803,66.851,66.8738,21175.0
2017-12-14 12:30:00,87.92,87.98,87.84,87.87,35048.0,66.8738,66.9194,66.813,66.8358,35048.0
2017-12-14 13:00:00,87.87,87.99,87.78,87.9,29249.0,66.8358,66.9271,66.7673,66.8586,29249.0
2017-12-14 13:30:00,87.91,87.91,87.7,87.71,30865.0,66.8662,66.8662,66.7065,66.7141,30865.0
2017-12-14 14:00:00,87.72,87.77,87.53,87.67,64983.0,66.7217,66.7597,66.5772,66.6837,64983.0
2017-12-14 14:30:00,87.68,87.76,87.65,87.68,50739.0,66.6913,66.7521,66.6684,66.6913,50739.0
2017-12-14 15:00:00,87.69,87.86,87.68,87.81,48914.0,66.6989,66.8282,66.6913,66.7901,48914.0
2017-12-14 15:30:00,87.82,87.92,87.57,87.6,189686.0,66.7977,66.8738,66.6076,66.6304,189686.0
2017-12-15 09:30:00,87.84,88.62,87.79,87.95,668570.0,66.813,67.4062,66.7749,66.8966,668570.0
2017-12-15 10:00:00,87.95,88.5,87.94,88.47,102548.0,66.8966,67.315,66.889,67.2922,102548.0
2017-12-15 10:30:00,88.47,88.48,87.97,88.0,37198.0,67.2922,67.2998,66.9118,66.9347,37198.0
2017-12-15 11:00:00,88.0,88.17,87.94,88.09,67534.0,66.9347,67.064,66.889,67.0031,67534.0
2017-12-15 11:30:00,88.09,88.17,87.88,87.95,38435.0,67.0031,67.064,66.8434,66.8966,38435.0
2017-12-15 12:00:00,87.97,87.98,87.84,87.98,44893.0,66.9118,66.9194,66.813,66.9194,44893.0
2017-12-15 12:30:00,87.97,88.01,87.84,87.89,32435.0,66.9118,66.9423,66.813,66.851,32435.0
2017-12-15 13:00:00,87.85,88.0,87.84,87.95,41841.0,66.8206,66.9347,66.813,66.8966,41841.0
2017-12-15 13:30:00,87.95,87.97,87.85,87.95,31468.0,66.8966,66.9118,66.8206,66.8966,31468.0
2017-12-15 14:00:00,87.95,88.17,87.93,88.09,50828.0,66.8966,67.064,66.8814,67.0031,50828.0
2017-12-15 14:30:00,88.09,88.38,88.06,88.37,54112.0,67.0031,67.2237,66.9803,67.2161,54112.0
2017-12-15 15:00:00,88.38,88.46,88.33,88.43,50626.0,67.2237,67.2845,67.1857,67.2617,50626.0
2017-12-15 15:30:00,88.43,88.44,87.94,88.19,509650.0,67.2617,67.2693,66.889,67.0792,509650.0
2017-12-18 09:30:00,88.21,88.27,87.63,87.67,124414.0,67.0944,67.14,66.6532,66.6837,124414.0
2017-12-18 10:00:00,87.67,87.9,87.37,87.37,99219.0,66.6837,66.8586,66.4555,66.4555,99219.0
2017-12-18 10:30:00,87.38,87.46,87.12,87.26,154402.0,66.4631,66.5239,66.2653,66.3718,154402.0
2017-12-18 11:00:00,87.27,87.28,87.08,87.25,96714.0,66.3794,66.387,66.2349,66.3642,96714.0
2017-12-18 11:30:00,87.26,87.67,87.25,87.66,152159.0,66.3718,66.6837,66.3642,66.6761,152159.0
2017-12-18 12:00:00,87.66,87.66,87.47,87.52,136406.0,66.6761,66.6761,66.5315,66.5696,136406.0
2017-12-18 12:30:00,87.51,87.51,87.25,87.28,73799.0,66.562,66.562,66.3642,66.387,73799.0
2017-12-18 13:00:00,87.28,87.39,87.2,87.28,89864.0,66.387,66.4707,66.3262,66.387,89864.0
2017-12-18 13:30:00,87.27,87.42,87.17,87.41,98752.0,66.3794,66.4935,66.3033,66.4859,98752.0
2017-12-18 14:00:00,87.38,87.57,87.33,87.56,95929.0,66.4631,66.6076,66.425,66.6,95929.0
2017-12-18 14:30:00,87.57,87.64,87.45,87.56,91941.0,66.6076,66.6608,66.5163,66.6,91941.0
2017-12-18 15:00:00,87.55,87.55,87.31,87.32,94323.0,66.5924,66.5924,66.4098,66.4174,94323.0
2017-12-18 15:30:00,87.32,87.43,87.25,87.34,220519.0,66.4174,66.5011,66.3642,66.4327,220519.0
2017-12-19 09:30:00,87.33,87.47,86.89,86.89,65206.0,66.425,66.5315,66.0904,66.0904,65206.0
2017-12-19 10:00:00,86.91,86.92,86.42,86.42,45861.0,66.1056,66.1132,65.7329,65.7329,45861.0
2017-12-19 10:30:00,86.44,86.61,86.37,86.55,29827.0,65.7481,65.8774,65.6948,65.8318,29827.0
2017-12-19 11:00:00,86.58,86.67,86.4,86.44,33763.0,65.8546,65.923,65.7177,65.7481,33763.0
2017-12-19 11:30:00,86.45,86.56,86.3,86.48,37457.0,65.7557,65.8394,65.6416,65.7785,37457.0
2017-12-19 12:00:00,86.49,86.52,86.19,86.23,45231.0,65.7861,65.8089,65.5579,65.5884,45231.0
2017-12-19 12:30:00,86.22,86.23,86.1,86.15,50874.0,65.5808,65.5884,65.4895,65.5275,50874.0
2017-12-19 13:00:00,86.15,86.17,86.1,86.15,37632.0,65.5275,65.5427,65.4895,65.5275,37632.0
2017-12-19 13:30:00,86.14,86.3,86.12,86.23,42915.0,65.5199,65.6416,65.5047,65.5884,42915.0
2017-12-19 14:00:00,86.23,86.3,86.08,86.3,47741.0,65.5884,65.6416,65.4743,65.6416,47741.0
2017-12-19 14:30:00,86.29,86.29,86.07,86.08,54577.0,65.634,65.634,65.4667,65.4743,54577.0
2017-12-19 15:00:00,86.07,86.08,85.87,85.89,79219.0,65.4667,65.4743,65.3145,65.3298,79219.0
2017-12-19 15:30:00,85.88,85.88,85.51,85.56,344205.0,65.3221,65.3221,65.0407,65.0787,344205.0
2017-12-20 09:30:00,85.5,85.86,85.31,85.76,161423.0,65.0331,65.3069,64.8886,65.2309,161423.0
2017-12-20 10:00:00,85.76,85.86,85.4,85.41,48872.0,65.2309,65.3069,64.957,64.9647,48872.0
2017-12-20 10:30:00,85.39,85.58,85.38,85.55,52724.0,64.9494,65.094,64.9418,65.0711,52724.0
2017-12-20 11:00:00,85.57,85.61,85.35,85.39,56742.0,65.0864,65.1168,64.919,64.9494,56742.0
2017-12-20 11:30:00,85.39,85.39,85.19,85.3,50885.0,64.9494,64.9494,64.7973,64.881,50885.0
2017-12-20 12:00:00,85.29,85.33,85.14,85.14,17969.0,64.8734,64.9038,64.7593,64.7593,17969.0
2017-12-20 12:30:00,85.14,85.22,85.03,85.16,36910.0,64.7593,64.8201,64.6756,64.7745,36910.0
2017-12-20 13:00:00,85.18,85.33,85.13,85.14,42577.0,64.7897,64.9038,64.7517,64.7593,42577.0
2017-12-20 13:30:00,85.14,85.15,84.97,85.02,42695.0,64.7593,64.7669,64.63,64.668,42695.0
2017-12-20 14:00:00,85.02,85.26,84.94,85.24,44456.0,64.668,64.8506,64.6072,64.8353,44456.0
2017-12-20 14:30:00,85.24,85.24,85.12,85.13,45476.0,64.8353,64.8353,64.7441,64.7517,45476.0
2017-12-20 15:00:00,85.12,85.15,84.93,84.98,53563.0,64.7441,64.7669,64.5996,64.6376,53563.0
2017-12-20 15:30:00,84.99,85.02,84.87,84.89,156021.0,64.6452,64.668,64.5539,64.5691,156021.0
2017-12-21 09:30:00,84.7,84.91,84.34,84.75,139174.0,64.4246,64.5843,64.1508,64.4626,139174.0
2017-12-21 10:00:00,84.77,85.15,84.77,85.11,47530.0,64.4779,64.7669,64.4779,64.7365,47530.0
2017-12-21 10:30:00,85.14,85.18,85.06,85.12,35138.0,64.7593,64.7897,64.6984,64.7441,35138.0
2017-12-21 11:00:00,85.11,85.11,84.96,84.99,36224.0,64.7365,64.7365,64.6224,64.6452,36224.0
2017-12-21 11:30:00,84.99,84.99,84.7,84.76,52031.0,64.6452,64.6452,64.4246,64.4702,52031.0
2017-12-21 12:00:00,84.77,84.9,84.75,84.82,45043.0,64.4779,64.5767,64.4626,64.5159,45043.0
2017-12-21 12:30:00,84.81,85.09,84.75,85.09,39353.0,64.5083,64.7213,64.4626,64.7213,39353.0
2017-12-21 13:00:00,85.07,85.18,84.97,85.13,39543.0,64.706,64.7897,64.63,64.7517,39543.0
2017-12-21 13:30:00,85.1,85.16,84.98,85.07,35180.0,64.7289,64.7745,64.6376,64.706,35180.0
2017-12-21 14:00:00,85.06,85.12,85.01,85.04,33987.0,64.6984,64.7441,64.6604,64.6832,33987.0
2017-12-21 14:30:00,85.04,85.05,84.9,84.97,23901.0,64.6832,64.6908,64.5767,64.63,23901.0
2017-12-21 15:00:00,84.97,85.06,84.88,85.0,57401.0,64.63,64.6984,64.5615,64.6528,57401.0
2017-12-21 15:30:00,85.0,85.02,84.69,84.78,163683.0,64.6528,64.668,64.417,64.4855,163683.0
2017-12-22 09:30:00,85.0,85.11,84.82,84.99,63669.0,64.6528,64.7365,64.5159,64.6452,63669.0
2017-12-22 10:00:00,84.98,85.01,84.82,84.89,41799.0,64.6376,64.6604,64.5159,64.5691,41799.0
2017-12-22 10:30:00,84.87,85.14,84.86,85.05,51298.0,64.5539,64.7593,64.5463,64.6908,51298.0
2017-12-22 11:00:00,85.06,85.11,84.86,84.87,41365.0,64.6984,64.7365,64.5463,64.5539,41365.0
2017-12-22 11:30:00,84.85,84.92,84.77,84.81,73380.0,64.5387,64.5919,64.4779,64.5083,73380.0
2017-12-22 12:00:00,84.8,84.83,84.73,84.75,32700.0,64.5007,64.5235,64.4474,64.4626,32700.0
2017-12-22 12:30:00,84.75,84.85,84.73,84.75,68373.0,64.4626,64.5387,64.4474,64.4626,68373.0
2017-12-22 13:00:00,84.75,84.83,84.67,84.82,21468.0,64.4626,64.5235,64.4018,64.5159,21468.0
2017-12-22 13:30:00,84.82,84.91,84.8,84.8,24170.0,64.5159,64.5843,64.5007,64.5007,24170.0
2017-12-22 14:00:00,84.8,84.94,84.76,84.92,51959.0,64.5007,64.6072,64.4702,64.5919,51959.0
2017-12-22 14:30:00,84.92,84.93,84.83,84.85,26145.0,64.5919,64.5996,64.5235,64.5387,26145.0
2017-12-22 15:00:00,84.86,84.89,84.71,84.73,37711.0,64.5463,64.5691,64.4322,64.4474,37711.0
2017-12-22 15:30:00,84.73,84.81,84.7,84.75,110881.0,64.4474,64.5083,64.4246,64.4626,110881.0
2017-12-26 09:30:00,84.77,85.12,84.76,85.02,42468.0,64.4779,64.7441,64.4702,64.668,42468.0
2017-12-26 10:00:00,85.04,85.08,84.81,84.89,50367.0,64.6832,64.7136,64.5083,64.5691,50367.0
2017-12-26 10:30:00,84.91,84.94,84.86,84.92,23365.0,64.5843,64.6072,64.5463,64.5919,23365.0
2017-12-26 11:00:00,84.91,84.92,84.62,84.65,21033.0,64.5843,64.5919,64.3638,64.3866,21033.0
2017-12-26 11:30:00,84.68,84.79,84.64,84.75,24090.0,64.4094,64.4931,64.379,64.4626,24090.0
2017-12-26 12:00:00,84.75,84.81,84.73,84.75,18642.0,64.4626,64.5083,64.4474,64.4626,18642.0
2017-12-26 12:30:00,84.75,84.75,84.62,84.63,26215.0,64.4626,64.4626,64.3638,64.3714,26215.0
2017-12-26 13:00:00,84.65,84.7,84.61,84.69,17822.0,64.3866,64.4246,64.3562,64.417,17822.0
2017-12-26 13:30:00,84.68,84.68,84.57,84.65,17125.0,64.4094,64.4094,64.3257,64.3866,17125.0
2017-12-26 14:00:00,84.64,84.65,84.52,84.52,17874.0,64.379,64.3866,64.2877,64.2877,17874.0
2017-12-26 14:30:00,84.52,84.56,84.46,84.49,46774.0,64.2877,64.3181,64.2421,64.2649,46774.0
2017-12-26 15:00:00,84.5,84.53,84.39,84.42,23414.0,64.2725,64.2953,64.1888,64.2116,23414.0
2017-12-26 15:30:00,84.42,84.42,84.18,84.2,116142.0,64.2116,64.2116,64.0291,64.0443,116142.0
2017-12-27 09:30:00,84.46,84.54,84.27,84.45,31297.0,64.2421,64.3029,64.0975,64.2345,31297.0
2017-12-27 10:00:00,84.44,84.6,84.43,84.59,29732.0,64.2268,64.3485,64.2192,64.3409,29732.0
2017-12-27 10:30:00,84.59,84.68,84.55,84.66,27888.0,64.3409,64.4094,64.3105,64.3942,27888.0
2017-12-27 11:00:00,84.67,84.73,84.58,84.7,36853.0,64.4018,64.4474,64.3333,64.4246,36853.0
2017-12-27 11:30:00,84.7,84.76,84.69,84.74,24980.0,64.4246,64.4702,64.417,64.455,24980.0
2017-12-27 12:00:00,84.73,84.74,84.61,84.62,23058.0,64.4474,64.455,64.3562,64.3638,23058.0
2017-12-27 12:30:00,84.62,84.66,84.56,84.59,23765.0,64.3638,64.3942,64.3181,64.3409,23765.0
2017-12-27 13:00:00,84.59,84.66,84.51,84.56,23402.0,64.3409,64.3942,64.2801,64.3181,23402.0
2017-12-27 13:30:00,84.56,84.62,84.53,84.61,21264.0,64.3181,64.3638,64.2953,64.3562,21264.0
2017-12-27 14:00:00,84.62,84.63,84.49,84.54,35049.0,64.3638,64.3714,64.2649,64.3029,35049.0
2017-12-27 14:30:00,84.54,84.59,84.48,84.54,30251.0,64.3029,64.3409,64.2573,64.3029,30251.0
2017-12-27 15:00:00,84.56,84.57,84.46,84.48,35163.0,64.3181,64.3257,64.2421,64.2573,35163.0
2017-12-27 15:30:00,84.48,84.66,84.45,84.65,144359.0,64.2573,64.3942,64.2345,64.3866,144359.0
2017-12-28 09:30:00,84.82,85.01,84.73,84.82,41569.0,64.5159,64.6604,64.4474,64.5159,41569.0
2017-12-28 10:00:00,84.85,84.87,84.76,84.83,48366.0,64.5387,64.5539,64.4702,64.5235,48366.0
2017-12-28 10:30:00,84.82,84.91,84.79,84.86,30820.0,64.5159,64.5843,64.4931,64.5463,30820.0
2017-12-28 11:00:00,84.86,84.87,84.76,84.78,27823.0,64.5463,64.5539,64.4702,64.4855,27823.0
2017-12-28 11:30:00,84.78,84.92,84.77,84.83,35710.0,64.4855,64.5919,64.4779,64.5235,35710.0
2017-12-28 12:00:00,84.82,84.95,84.79,84.9,42022.0,64.5159,64.6148,64.4931,64.5767,42022.0
2017-12-28 12:30:00,84.88,84.97,84.85,84.85,31392.0,64.5615,64.63,64.5387,64.5387,31392.0
2017-12-28 13:00:00,84.87,84.9,84.85,84.85,21301.0,64.5539,64.5767,64.5387,64.5387,21301.0
2017-12-28 13:30:00,84.86,84.86,84.75,84.77,35198.0,64.5463,64.5463,64.4626,64.4779,35198.0
2017-12-28 14:00:00,84.78,84.82,84.74,84.8,40088.0,64.4855,64.5159,64.455,64.5007,40088.0
2017-12-28 14:30:00,84.79,84.96,84.77,84.96,33760.0,64.4931,64.6224,64.4779,64.6224,33760.0
2017-12-28 15:00:00,84.95,84.96,84.88,84.95,31588.0,64.6148,64.6224,64.5615,64.6148,31588.0
2017-12-28 15:30:00,84.94,85.12,84.93,85.08,150584.0,64.6072,64.7441,64.5996,64.7136,150584.0
2017-12-29 09:30:00,85.37,85.46,85.06,85.15,72302.0,64.9342,65.0027,64.6984,64.7669,72302.0
2017-12-29 10:00:00,85.14,85.26,84.97,85.02,87692.0,64.7593,64.8506,64.63,64.668,87692.0
2017-12-29 10:30:00,85.01,85.04,84.88,85.01,36827.0,64.6604,64.6832,64.5615,64.6604,36827.0
2017-12-29 11:00:00,85.0,85.08,84.97,85.03,43946.0,64.6528,64.7136,64.63,64.6756,43946.0
2017-12-29 11:30:00,85.03,85.07,84.98,85.04,58232.0,64.6756,64.706,64.6376,64.6832,58232.0
2017-12-29 12:00:00,85.03,85.09,84.96,84.96,47869.0,64.6756,64.7213,64.6224,64.6224,47869.0
2017-12-29 12:30:00,84.96,85.0,84.95,84.98,19746.0,64.6224,64.6528,64.6148,64.6376,19746.0
2017-12-29 13:00:00,84.98,85.01,84.9,84.9,35365.0,64.6376,64.6604,64.5767,64.5767,35365.0
2017-12-29 13:30:00,84.91,84.91,84.82,84.87,45677.0,64.5843,64.5843,64.5159,64.5539,45677.0
2017-12-29 14:00:00,84.86,85.01,84.85,84.98,44131.0,64.5463,64.6604,64.5387,64.6376,44131.0
2017-12-29 14:30:00,84.98,85.0,84.92,84.99,34748.0,64.6376,64.6528,64.5919,64.6452,34748.0
2017-12-29 15:00:00,84.99,85.09,84.94,85.06,73471.0,64.6452,64.7213,64.6072,64.6984,73471.0
2017-12-29 15:30:00,85.06,85.16,84.96,84.98,206009.0,64.6984,64.7745,64.6224,64.6376,206009.0
2018-01-02 09:30:00,84.75,84.94,83.86,83.92,136532.0,64.4626,64.6072,63.7857,63.8313,136532.0
2018-01-02 10:00:00,83.92,84.51,83.92,84.38,53188.0,63.8313,64.2801,63.8313,64.1812,53188.0
2018-01-02 10:30:00,84.36,84.48,84.03,84.08,63956.0,64.166,64.2573,63.915,63.953,63956.0
2018-01-02 11:00:00,84.07,84.09,83.79,83.79,58097.0,63.9454,63.9606,63.7324,63.7324,58097.0
2018-01-02 11:30:00,83.8,83.95,83.65,83.89,54621.0,63.7401,63.8541,63.626,63.8085,54621.0
2018-01-02 12:00:00,83.91,83.95,83.67,83.71,63657.0,63.8237,63.8541,63.6412,63.6716,63657.0
2018-01-02 12:30:00,83.69,83.77,83.45,83.46,91035.0,63.6564,63.7172,63.4738,63.4814,91035.0
2018-01-02 13:00:00,83.46,83.65,83.46,83.51,65200.0,63.4814,63.626,63.4814,63.5195,65200.0
2018-01-02 13:30:00,83.52,83.69,83.5,83.66,64750.0,63.5271,63.6564,63.5119,63.6336,64750.0
2018-01-02 14:00:00,83.65,83.67,83.41,83.44,111278.0,63.626,63.6412,63.4434,63.4662,111278.0
2018-01-02 14:30:00,83.45,83.49,83.28,83.34,103478.0,63.4738,63.5043,63.3445,63.3902,103478.0
2018-01-02 15:00:00,83.34,83.55,83.23,83.47,166169.0,63.3902,63.5499,63.3065,63.489,166169.0
2018-01-02 15:30:00,83.47,83.59,83.4,83.57,301007.0,63.489,63.5803,63.4358,63.5651,301007.0
2018-01-03 09:30:00,83.4,83.98,83.3,83.57,153598.0,63.4358,63.877,63.3597,63.5651,153598.0
2018-01-03 10:00:00,83.57,83.68,83.39,83.43,149967.0,63.5651,63.6488,63.4282,63.4586,149967.0
2018-01-03 10:30:00,83.42,83.48,83.15,83.15,105362.0,63.451,63.4967,63.2456,63.2456,105362.0
2018-01-03 11:00:00,83.15,83.19,83.03,83.1,101736.0,63.2456,63.2761,63.1544,63.2076,101736.0
2018-01-03 11:30:00,83.11,83.21,83.07,83.12,58993.0,63.2152,63.2913,63.1848,63.2228,58993.0
2018-01-03 12:00:00,83.11,83.12,82.73,82.74,91684.0,63.2152,63.2228,62.9262,62.9338,91684.0
2018-01-03 12:30:00,82.74,82.75,82.53,82.71,122727.0,62.9338,62.9414,62.7741,62.911,122727.0
2018-01-03 13:00:00,82.69,82.71,82.46,82.49,45940.0,62.8958,62.911,62.7208,62.7436,45940.0
2018-01-03 13:30:00,82.5,82.86,82.46,82.83,61968.0,62.7512,63.0251,62.7208,63.0022,61968.0
2018-01-03 14:00:00,82.81,82.9,82.73,82.81,47202.0,62.987,63.0555,62.9262,62.987,47202.0
2018-01-03 14:30:00,82.8,82.97,82.78,82.91,56762.0,62.9794,63.1087,62.9642,63.0631,56762.0
2018-01-03 15:00:00,82.9,82.93,82.74,82.76,65382.0,63.0555,63.0783,62.9338,62.949,65382.0
2018-01-03 15:30:00,82.76,82.94,82.74,82.77,302104.0,62.949,63.0859,62.9338,62.9566,302104.0
2018-01-04 09:30:00,82.67,82.79,82.17,82.65,217756.0,62.8806,62.9718,62.5002,62.8653,217756.0
2018-01-04 10:00:00,82.64,82.82,82.58,82.63,173455.0,62.8577,62.9946,62.8121,62.8501,173455.0
2018-01-04 10:30:00,82.63,82.76,82.58,82.66,94774.0,62.8501,62.949,62.8121,62.8729,94774.0
2018-01-04 11:00:00,82.67,82.82,82.55,82.57,106684.0,62.8806,62.9946,62.7893,62.8045,106684.0
2018-01-04 11:30:00,82.58,82.59,82.45,82.56,55071.0,62.8121,62.8197,62.7132,62.7969,55071.0
2018-01-04 12:00:00,82.56,82.58,82.31,82.39,106182.0,62.7969,62.8121,62.6067,62.6676,106182.0
2018-01-04 12:30:00,82.39,82.44,82.28,82.36,141000.0,62.6676,62.7056,62.5839,62.6448,141000.0
2018-01-04 13:00:00,82.36,82.37,82.26,82.31,52858.0,62.6448,62.6524,62.5687,62.6067,52858.0
2018-01-04 13:30:00,82.31,82.35,81.96,82.07,112619.0,62.6067,62.6372,62.3405,62.4242,112619.0
2018-01-04 14:00:00,82.07,82.21,82.01,82.14,71125.0,62.4242,62.5307,62.3785,62.4774,71125.0
2018-01-04 14:30:00,82.14,82.21,81.95,81.98,77026.0,62.4774,62.5307,62.3329,62.3557,77026.0
2018-01-04 15:00:00,81.98,82.0,81.53,81.56,174580.0,62.3557,62.3709,62.0134,62.0363,174580.0
2018-01-04 15:30:00,81.56,81.84,81.52,81.82,375171.0,62.0363,62.2492,62.0058,62.234,375171.0
2018-01-05 09:30:00,82.11,82.2,81.33,81.68,155964.0,62.4546,62.5231,61.8613,62.1275,155964.0
2018-01-05 10:00:00,81.66,81.88,81.43,81.44,89181.0,62.1123,62.2797,61.9374,61.945,89181.0
2018-01-05 10:30:00,81.46,81.49,81.03,81.2,154678.0,61.9602,61.983,61.6331,61.7624,154678.0
2018-01-05 11:00:00,81.2,81.34,81.14,81.26,109231.0,61.7624,61.8689,61.7168,61.8081,109231.0
2018-01-05 11:30:00,81.27,81.46,81.26,81.34,54893.0,61.8157,61.9602,61.8081,61.8689,54893.0
2018-01-05 12:00:00,81.34,81.66,81.32,81.62,62132.0,61.8689,62.1123,61.8537,62.0819,62132.0
2018-01-05 12:30:00,81.61,81.68,81.52,81.59,51243.0,62.0743,62.1275,62.0058,62.0591,51243.0
2018-01-05 13:00:00,81.6,81.69,81.59,81.61,38510.0,62.0667,62.1351,62.0591,62.0743,38510.0
2018-01-05 13:30:00,81.61,81.73,81.61,81.66,41079.0,62.0743,62.1656,62.0743,62.1123,41079.0
2018-01-05 14:00:00,81.66,81.73,81.61,81.73,59577.0,62.1123,62.1656,62.0743,62.1656,59577.0
2018-01-05 14:30:00,81.73,81.74,81.61,81.68,74942.0,62.1656,62.1732,62.0743,62.1275,74942.0
2018-01-05 15:00:00,81.68,81.75,81.67,81.7,66272.0,62.1275,62.1808,62.1199,62.1427,66272.0
2018-01-05 15:30:00,81.7,81.77,81.63,81.73,230970.0,62.1427,62.196,62.0895,62.1656,230970.0
2018-01-08 09:30:00,81.83,82.28,81.59,82.25,107835.0,62.2416,62.5839,62.0591,62.5611,107835.0
2018-01-08 10:00:00,82.24,82.31,82.05,82.09,81849.0,62.5535,62.6067,62.409,62.4394,81849.0
2018-01-08 10:30:00,82.1,82.28,82.1,82.22,55564.0,62.447,62.5839,62.447,62.5383,55564.0
2018-01-08 11:00:00,82.22,82.23,82.09,82.22,44932.0,62.5383,62.5459,62.4394,62.5383,44932.0
2018-01-08 11:30:00,82.23,82.37,82.18,82.21,91266.0,62.5459,62.6524,62.5078,62.5307,91266.0
2018-01-08 12:00:00,82.21,82.25,82.08,82.22,55039.0,62.5307,62.5611,62.4318,62.5383,55039.0
2018-01-08 12:30:00,82.22,82.43,82.21,82.39,42166.0,62.5383,62.698,62.5307,62.6676,42166.0
2018-01-08 13:00:00,82.39,82.58,82.39,82.56,50839.0,62.6676,62.8121,62.6676,62.7969,50839.0
2018-01-08 13:30:00,82.55,82.63,82.52,82.6,59272.0,62.7893,62.8501,62.7665,62.8273,59272.0
2018-01-08 14:00:00,82.6,82.65,82.51,82.62,75914.0,62.8273,62.8653,62.7589,62.8425,75914.0
2018-01-08 14:30:00,82.61,82.73,82.59,82.65,96914.0,62.8349,62.9262,62.8197,62.8653,96914.0
2018-01-08 15:00:00,82.65,82.7,82.45,82.49,77418.0,62.8653,62.9034,62.7132,62.7436,77418.0
2018-01-08 15:30:00,82.5,82.91,82.5,82.88,388967.0,62.7512,63.0631,62.7512,63.0403,388967.0
2018-01-09 09:30:00,82.67,82.79,82.02,82.04,145416.0,62.8806,62.9718,62.3861,62.4014,145416.0
2018-01-09 10:00:00,82.03,82.14,81.82,82.14,131586.0,62.3938,62.4774,62.234,62.4774,131586.0
2018-01-09 10:30:00,82.16,82.3,82.13,82.26,92707.0,62.4926,62.5991,62.4698,62.5687,92707.0
2018-01-09 11:00:00,82.26,82.41,82.16,82.19,90054.0,62.5687,62.6828,62.4926,62.5155,90054.0
2018-01-09 11:30:00,82.19,82.22,81.95,82.04,125036.0,62.5155,62.5383,62.3329,62.4014,125036.0
2018-01-09 12:00:00,82.04,82.06,81.73,81.73,91692.0,62.4014,62.4166,62.1656,62.1656,91692.0
2018-01-09 12:30:00,81.74,81.84,81.69,81.84,46019.0,62.1732,62.2492,62.1351,62.2492,46019.0
2018-01-09 13:00:00,81.84,82.03,81.78,81.96,81095.0,62.2492,62.3938,62.2036,62.3405,81095.0
2018-01-09 13:30:00,81.97,81.98,81.87,81.95,40501.0,62.3481,62.3557,62.2721,62.3329,40501.0
2018-01-09 14:00:00,81.97,81.99,81.83,81.87,66003.0,62.3481,62.3633,62.2416,62.2721,66003.0
2018-01-09 14:30:00,81.85,82.09,81.85,82.04,58371.0,62.2568,62.4394,62.2568,62.4014,58371.0
2018-01-09 15:00:00,82.03,82.04,81.96,81.98,79704.0,62.3938,62.4014,62.3405,62.3557,79704.0
2018-01-09 15:30:00,81.97,82.16,81.91,82.0,222705.0,62.3481,62.4926,62.3025,62.3709,222705.0
2018-01-10 09:30:00,81.51,81.78,81.18,81.36,110677.0,61.9982,62.2036,61.7472,61.8841,110677.0
2018-01-10 10:00:00,81.32,81.64,81.31,81.46,83079.0,61.8537,62.0971,61.8461,61.9602,83079.0
2018-01-10 10:30:00,81.45,81.49,81.23,81.25,93531.0,61.9526,61.983,61.7853,61.8005,93531.0
2018-01-10 11:00:00,81.26,81.26,80.93,80.95,65705.0,61.8081,61.8081,61.5571,61.5723,65705.0
2018-01-10 11:30:00,80.94,80.94,80.71,80.76,122861.0,61.5647,61.5647,61.3897,61.4278,122861.0
2018-01-10 12:00:00,80.75,80.92,80.74,80.91,41276.0,61.4202,61.5495,61.4126,61.5419,41276.0
2018-01-10 12:30:00,80.91,81.09,80.91,81.06,52707.0,61.5419,61.6788,61.5419,61.656,52707.0
2018-01-10 13:00:00,81.06,81.19,81.0,81.08,68648.0,61.656,61.7548,61.6103,61.6712,68648.0
2018-01-10 13:30:00,81.07,81.12,81.02,81.05,73481.0,61.6636,61.7016,61.6255,61.6483,73481.0
2018-01-10 14:00:00,81.05,81.09,80.9,80.96,54757.0,61.6483,61.6788,61.5343,61.5799,54757.0
2018-01-10 14:30:00,80.95,81.0,80.9,80.99,66652.0,61.5723,61.6103,61.5343,61.6027,66652.0
2018-01-10 15:00:00,81.0,81.0,80.89,80.93,58716.0,61.6103,61.6103,61.5266,61.5571,58716.0
2018-01-10 15:30:00,80.92,80.98,80.81,80.9,185252.0,61.5495,61.5951,61.4658,61.5343,185252.0
2018-01-11 09:30:00,81.04,81.28,80.65,80.97,158408.0,61.6407,61.8233,61.3441,61.5875,158408.0
2018-01-11 10:00:00,80.95,81.03,80.6,80.8,109401.0,61.5723,61.6331,61.3061,61.4582,109401.0
2018-01-11 10:30:00,80.8,80.83,80.55,80.63,55201.0,61.4582,61.481,61.268,61.3289,55201.0
2018-01-11 11:00:00,80.62,80.83,80.62,80.75,63159.0,61.3213,61.481,61.3213,61.4202,63159.0
2018-01-11 11:30:00,80.75,80.77,80.65,80.68,60854.0,61.4202,61.4354,61.3441,61.3669,60854.0
2018-01-11 12:00:00,80.67,80.69,80.53,80.54,48838.0,61.3593,61.3745,61.2528,61.2604,48838.0
2018-01-11 12:30:00,80.53,80.59,80.5,80.53,36390.0,61.2528,61.2985,61.23,61.2528,36390.0
2018-01-11 13:00:00,80.53,80.65,80.53,80.64,37234.0,61.2528,61.3441,61.2528,61.3365,37234.0
2018-01-11 13:30:00,80.64,80.67,80.5,80.5,37390.0,61.3365,61.3593,61.23,61.23,37390.0
2018-01-11 14:00:00,80.52,80.53,80.36,80.42,51504.0,61.2452,61.2528,61.1235,61.1692,51504.0
2018-01-11 14:30:00,80.42,80.44,80.3,80.31,42998.0,61.1692,61.1844,61.0779,61.0855,42998.0
2018-01-11 15:00:00,80.32,80.34,80.14,80.14,62432.0,61.0931,61.1083,60.9562,60.9562,62432.0
2018-01-11 15:30:00,80.15,80.44,80.08,80.39,246811.0,60.9638,61.1844,60.9105,61.1463,246811.0
2018-01-12 09:30:00,80.14,80.14,79.18,79.7,250460.0,60.9562,60.9562,60.226,60.6215,250460.0
2018-01-12 10:00:00,79.71,80.09,79.57,79.88,74114.0,60.6291,60.9181,60.5226,60.7584,74114.0
2018-01-12 10:30:00,79.88,80.19,79.84,80.05,104685.0,60.7584,60.9942,60.728,60.8877,104685.0
2018-01-12 11:00:00,80.05,80.06,79.84,80.03,73058.0,60.8877,60.8953,60.728,60.8725,73058.0
2018-01-12 11:30:00,80.01,80.1,79.96,79.97,53901.0,60.8573,60.9258,60.8193,60.8269,53901.0
2018-01-12 12:00:00,79.97,80.03,79.86,79.87,64883.0,60.8269,60.8725,60.7432,60.7508,64883.0
2018-01-12 12:30:00,79.87,79.92,79.8,79.92,52749.0,60.7508,60.7888,60.6976,60.7888,52749.0
2018-01-12 13:00:00,79.92,79.95,79.79,79.81,46279.0,60.7888,60.8117,60.69,60.7052,46279.0
2018-01-12 13:30:00,79.81,79.94,79.8,79.89,42376.0,60.7052,60.8041,60.6976,60.766,42376.0
2018-01-12 14:00:00,79.89,79.94,79.84,79.9,79946.0,60.766,60.8041,60.728,60.7736,79946.0
2018-01-12 14:30:00,79.91,79.91,79.71,79.74,96336.0,60.7812,60.7812,60.6291,60.6519,96336.0
2018-01-12 15:00:00,79.74,79.75,79.52,79.53,107978.0,60.6519,60.6595,60.4846,60.4922,107978.0
2018-01-12 15:30:00,79.53,79.66,79.37,79.48,263552.0,60.4922,60.5911,60.3705,60.4542,263552.0
2018-01-16 09:30:00,79.66,79.86,79.5,79.59,145319.0,60.5911,60.7432,60.4694,60.5378,145319.0
2018-01-16 10:00:00,79.62,79.62,78.88,78.89,193158.0,60.5607,60.5607,59.9978,60.0054,193158.0
2018-01-16 10:30:00,78.89,78.94,78.57,78.77,129711.0,60.0054,60.0434,59.762,59.9141,129711.0
2018-01-16 11:00:00,78.79,79.05,78.74,79.01,137563.0,59.9293,60.1271,59.8913,60.0967,137563.0
2018-01-16 11:30:00,79.02,79.2,78.96,79.18,102652.0,60.1043,60.2412,60.0586,60.226,102652.0
2018-01-16 12:00:00,79.18,79.31,79.1,79.17,47633.0,60.226,60.3249,60.1651,60.2184,47633.0
2018-01-16 12:30:00,79.17,79.41,79.13,79.41,154971.0,60.2184,60.4009,60.188,60.4009,154971.0
2018-01-16 13:00:00,79.41,79.54,79.4,79.54,57535.0,60.4009,60.4998,60.3933,60.4998,57535.0
2018-01-16 13:30:00,79.54,79.54,79.21,79.23,86426.0,60.4998,60.4998,60.2488,60.264,86426.0
2018-01-16 14:00:00,79.24,79.33,79.02,79.04,102080.0,60.2716,60.3401,60.1043,60.1195,102080.0
2018-01-16 14:30:00,79.05,79.24,78.95,79.18,113499.0,60.1271,60.2716,60.051,60.226,113499.0
2018-01-16 15:00:00,79.16,79.27,79.0,79.11,100127.0,60.2108,60.2944,60.0891,60.1727,100127.0
2018-01-16 15:30:00,79.1,79.16,78.94,79.04,389242.0,60.1651,60.2108,60.0434,60.1195,389242.0
2018-01-17 09:30:00,79.23,79.46,78.98,79.11,135617.0,60.264,60.439,60.0739,60.1727,135617.0
2018-01-17 10:00:00,79.11,79.41,78.99,79.33,174915.0,60.1727,60.4009,60.0815,60.3401,174915.0
2018-01-17 10:30:00,79.32,79.5,79.26,79.32,82920.0,60.3325,60.4694,60.2868,60.3325,82920.0
2018-01-17 11:00:00,79.32,79.52,79.28,79.37,80906.0,60.3325,60.4846,60.302,60.3705,80906.0
2018-01-17 11:30:00,79.36,79.36,78.95,79.02,77913.0,60.3629,60.3629,60.051,60.1043,77913.0
2018-01-17 12:00:00,79.03,79.03,78.87,78.89,77591.0,60.1119,60.1119,59.9902,60.0054,77591.0
2018-01-17 12:30:00,78.88,79.12,78.85,79.08,118580.0,59.9978,60.1803,59.975,60.1499,118580.0
2018-01-17 13:00:00,79.08,79.37,79.08,79.26,70703.0,60.1499,60.3705,60.1499,60.2868,70703.0
2018-01-17 13:30:00,79.26,79.46,79.25,79.45,45598.0,60.2868,60.439,60.2792,60.4314,45598.0
2018-01-17 14:00:00,79.45,79.54,79.39,79.45,54174.0,60.4314,60.4998,60.3857,60.4314,54174.0
2018-01-17 14:30:00,79.46,79.47,79.31,79.36,62035.0,60.439,60.4466,60.3249,60.3629,62035.0
2018-01-17 15:00:00,79.36,79.48,79.31,79.32,77599.0,60.3629,60.4542,60.3249,60.3325,77599.0
2018-01-17 15:30:00,79.33,79.39,79.22,79.28,224904.0,60.3401,60.3857,60.2564,60.302,224904.0
2018-01-18 09:30:00,78.89,79.06,78.65,78.91,113042.0,60.0054,60.1347,59.8229,60.0206,113042.0
2018-01-18 10:00:00,78.9,79.0,78.51,78.57,90984.0,60.013,60.0891,59.7164,59.762,90984.0
2018-01-18 10:30:00,78.58,78.61,78.07,78.15,130312.0,59.7696,59.7924,59.3817,59.4425,130312.0
2018-01-18 11:00:00,78.14,78.22,77.77,77.81,201105.0,59.4349,59.4958,59.1535,59.1839,201105.0
2018-01-18 11:30:00,77.82,78.05,77.78,78.03,196342.0,59.1915,59.3665,59.1611,59.3513,196342.0
2018-01-18 12:00:00,78.03,78.05,77.8,77.82,90865.0,59.3513,59.3665,59.1763,59.1915,90865.0
2018-01-18 12:30:00,77.83,77.94,77.79,77.88,90528.0,59.1991,59.2828,59.1687,59.2372,90528.0
2018-01-18 13:00:00,77.89,78.28,77.88,78.26,105412.0,59.2448,59.5414,59.2372,59.5262,105412.0
2018-01-18 13:30:00,78.27,78.49,78.26,78.46,85337.0,59.5338,59.7012,59.5262,59.6783,85337.0
2018-01-18 14:00:00,78.47,78.74,78.46,78.73,87470.0,59.6859,59.8913,59.6783,59.8837,87470.0
2018-01-18 14:30:00,78.74,78.91,78.66,78.7,119046.0,59.8913,60.0206,59.8305,59.8609,119046.0
2018-01-18 15:00:00,78.69,78.88,78.39,78.41,155358.0,59.8533,59.9978,59.6251,59.6403,155358.0
2018-01-18 15:30:00,78.41,78.46,78.18,78.29,430176.0,59.6403,59.6783,59.4654,59.549,430176.0
2018-01-19 09:30:00,78.44,78.75,78.3,78.53,295802.0,59.6631,59.8989,59.5566,59.7316,295802.0
2018-01-19 10:00:00,78.49,78.81,78.46,78.77,98753.0,59.7012,59.9446,59.6783,59.9141,98753.0
2018-01-19 10:30:00,78.77,78.93,78.5,78.51,72728.0,59.9141,60.0358,59.7088,59.7164,72728.0
2018-01-19 11:00:00,78.51,78.54,78.39,78.44,93421.0,59.7164,59.7392,59.6251,59.6631,93421.0
2018-01-19 11:30:00,78.44,78.52,78.33,78.51,111298.0,59.6631,59.724,59.5795,59.7164,111298.0
2018-01-19 12:00:00,78.51,78.64,78.45,78.53,69777.0,59.7164,59.8152,59.6707,59.7316,69777.0
2018-01-19 12:30:00,78.5,78.63,78.44,78.63,72541.0,59.7088,59.8076,59.6631,59.8076,72541.0
2018-01-19 13:00:00,78.63,78.7,78.54,78.59,115492.0,59.8076,59.8609,59.7392,59.7772,115492.0
2018-01-19 13:30:00,78.58,78.59,78.36,78.39,118538.0,59.7696,59.7772,59.6023,59.6251,118538.0
2018-01-19 14:00:00,78.39,78.5,78.29,78.33,115415.0,59.6251,59.7088,59.549,59.5795,115415.0
2018-01-19 14:30:00,78.33,78.4,78.28,78.32,83117.0,59.5795,59.6327,59.5414,59.5718,83117.0
2018-01-19 15:00:00,78.31,78.32,78.09,78.19,103195.0,59.5642,59.5718,59.3969,59.473,103195.0
2018-01-19 15:30:00,78.21,78.42,78.19,78.28,321849.0,59.4882,59.6479,59.473,59.5414,321849.0
2018-01-22 09:30:00,78.57,79.02,78.5,78.85,172480.0,59.762,60.1043,59.7088,59.975,172480.0
2018-01-22 10:00:00,78.84,79.24,78.73,79.23,211093.0,59.9674,60.2716,59.8837,60.264,211093.0
2018-01-22 10:30:00,79.22,79.37,79.18,79.25,136142.0,60.2564,60.3705,60.226,60.2792,136142.0
2018-01-22 11:00:00,79.25,79.33,79.21,79.27,98596.0,60.2792,60.3401,60.2488,60.2944,98596.0
2018-01-22 11:30:00,79.28,79.34,79.12,79.27,170784.0,60.302,60.3477,60.1803,60.2944,170784.0
2018-01-22 12:00:00,79.28,79.37,79.18,79.36,244410.0,60.302,60.3705,60.226,60.3629,244410.0
2018-01-22 12:30:00,79.36,79.39,79.14,79.14,171221.0,60.3629,60.3857,60.1956,60.1956,171221.0
2018-01-22 13:00:00,79.15,79.36,79.14,79.19,175405.0,60.2032,60.3629,60.1956,60.2336,175405.0
2018-01-22 13:30:00,79.19,79.26,79.14,79.16,78727.0,60.2336,60.2868,60.1956,60.2108,78727.0
2018-01-22 14:00:00,79.16,79.19,78.94,79.0,176445.0,60.2108,60.2336,60.0434,60.0891,176445.0
2018-01-22 14:30:00,78.99,79.0,78.79,78.79,107214.0,60.0815,60.0891,59.9293,59.9293,107214.0
2018-01-22 15:00:00,78.78,78.78,78.45,78.49,154203.0,59.9217,59.9217,59.6707,59.7012,154203.0
2018-01-22 15:30:00,78.49,78.6,78.37,78.51,443652.0,59.7012,59.7848,59.6099,59.7164,443652.0
2018-01-23 09:30:00,78.68,79.91,78.68,79.88,173924.0,59.8457,60.7812,59.8457,60.7584,173924.0
2018-01-23 10:00:00,79.91,80.12,79.67,80.11,117805.0,60.7812,60.941,60.5987,60.9334,117805.0
2018-01-23 10:30:00,80.1,80.14,79.81,79.96,82541.0,60.9258,60.9562,60.7052,60.8193,82541.0
2018-01-23 11:00:00,79.96,79.96,79.71,79.82,78543.0,60.8193,60.8193,60.6291,60.7128,78543.0
2018-01-23 11:30:00,79.81,80.0,79.8,79.9,81240.0,60.7052,60.8497,60.6976,60.7736,81240.0
2018-01-23 12:00:00,79.89,79.9,79.59,79.62,95164.0,60.766,60.7736,60.5378,60.5607,95164.0
2018-01-23 12:30:00,79.62,79.62,79.47,79.57,74696.0,60.5607,60.5607,60.4466,60.5226,74696.0
2018-01-23 13:00:00,79.56,79.74,79.53,79.73,69759.0,60.515,60.6519,60.4922,60.6443,69759.0
2018-01-23 13:30:00,79.74,79.95,79.63,79.8,80233.0,60.6519,60.8117,60.5683,60.6976,80233.0
2018-01-23 14:00:00,79.8,79.95,79.71,79.85,96426.0,60.6976,60.8117,60.6291,60.7356,96426.0
2018-01-23 14:30:00,79.84,79.93,79.78,79.85,77656.0,60.728,60.7964,60.6824,60.7356,77656.0
2018-01-23 15:00:00,79.85,79.86,79.51,79.54,113797.0,60.7356,60.7432,60.477,60.4998,113797.0
2018-01-23 15:30:00,79.54,79.74,79.48,79.63,318431.0,60.4998,60.6519,60.4542,60.5683,318431.0
2018-01-24 09:30:00,79.53,79.65,79.23,79.34,86160.0,60.4922,60.5835,60.264,60.3477,86160.0
2018-01-24 10:00:00,79.34,79.5,79.08,79.08,122627.0,60.3477,60.4694,60.1499,60.1499,122627.0
2018-01-24 10:30:00,79.08,79.43,79.07,79.34,104623.0,60.1499,60.4161,60.1423,60.3477,104623.0
2018-01-24 11:00:00,79.33,79.45,79.19,79.25,65306.0,60.3401,60.4314,60.2336,60.2792,65306.0
2018-01-24 11:30:00,79.26,79.5,79.23,79.4,121353.0,60.2868,60.4694,60.264,60.3933,121353.0
2018-01-24 12:00:00,79.4,79.47,79.19,79.36,92873.0,60.3933,60.4466,60.2336,60.3629,92873.0
2018-01-24 12:30:00,79.35,79.53,79.28,79.42,52689.0,60.3553,60.4922,60.302,60.4085,52689.0
2018-01-24 13:00:00,79.42,79.57,79.38,79.54,54459.0,60.4085,60.5226,60.3781,60.4998,54459.0
2018-01-24 13:30:00,79.52,79.53,79.25,79.46,76580.0,60.4846,60.4922,60.2792,60.439,76580.0
2018-01-24 14:00:00,79.45,79.53,79.35,79.45,63575.0,60.4314,60.4922,60.3553,60.4314,63575.0
2018-01-24 14:30:00,79.45,79.48,79.34,79.42,77198.0,60.4314,60.4542,60.3477,60.4085,77198.0
2018-01-24 15:00:00,79.42,79.47,79.34,79.45,93763.0,60.4085,60.4466,60.3477,60.4314,93763.0
2018-01-24 15:30:00,79.46,79.58,79.36,79.42,264031.0,60.439,60.5302,60.3629,60.4085,264031.0
2018-01-25 09:30:00,79.42,79.98,79.42,79.78,116357.0,60.4085,60.8345,60.4085,60.6824,116357.0
2018-01-25 10:00:00,79.72,79.91,79.54,79.62,127698.0,60.6367,60.7812,60.4998,60.5607,127698.0
2018-01-25 10:30:00,79.61,80.03,79.5,79.83,214453.0,60.553,60.8725,60.4694,60.7204,214453.0
2018-01-25 11:00:00,79.84,79.89,79.67,79.83,87666.0,60.728,60.766,60.5987,60.7204,87666.0
2018-01-25 11:30:00,79.83,80.01,79.79,79.79,95832.0,60.7204,60.8573,60.69,60.69,95832.0
2018-01-25 12:00:00,79.78,79.97,79.68,79.89,78748.0,60.6824,60.8269,60.6063,60.766,78748.0
2018-01-25 12:30:00,79.9,79.93,79.81,79.92,50361.0,60.7736,60.7964,60.7052,60.7888,50361.0
2018-01-25 13:00:00,79.91,80.01,79.88,79.91,142298.0,60.7812,60.8573,60.7584,60.7812,142298.0
2018-01-25 13:30:00,79.91,80.03,79.9,80.0,152357.0,60.7812,60.8725,60.7736,60.8497,152357.0
2018-01-25 14:00:00,80.01,80.11,79.88,79.93,168013.0,60.8573,60.9334,60.7584,60.7964,168013.0
2018-01-25 14:30:00,79.93,80.45,79.91,80.17,164699.0,60.7964,61.192,60.7812,60.979,164699.0
2018-01-25 15:00:00,80.18,80.51,80.17,80.41,184419.0,60.9866,61.2376,60.979,61.1615,184419.0
2018-01-25 15:30:00,80.4,80.42,80.2,80.38,470846.0,61.1539,61.1692,61.0018,61.1387,470846.0
2018-01-26 09:30:00,80.51,80.61,79.74,79.79,251529.0,61.2376,61.3137,60.6519,60.69,251529.0
2018-01-26 10:00:00,79.78,79.99,79.62,79.84,144430.0,60.6824,60.8421,60.5607,60.728,144430.0
2018-01-26 10:30:00,79.84,79.9,79.43,79.48,91166.0,60.728,60.7736,60.4161,60.4542,91166.0
2018-01-26 11:00:00,79.48,79.64,79.3,79.61,195307.0,60.4542,60.5759,60.3173,60.553,195307.0
2018-01-26 11:30:00,79.62,79.74,79.5,79.58,194521.0,60.5607,60.6519,60.4694,60.5302,194521.0
2018-01-26 12:00:00,79.58,79.61,79.47,79.59,73489.0,60.5302,60.553,60.4466,60.5378,73489.0
2018-01-26 12:30:00,79.6,79.81,79.55,79.74,79224.0,60.5454,60.7052,60.5074,60.6519,79224.0
2018-01-26 13:00:00,79.73,80.03,79.73,80.01,106878.0,60.6443,60.8725,60.6443,60.8573,106878.0
2018-01-26 13:30:00,80.02,80.02,79.79,79.9,76160.0,60.8649,60.8649,60.69,60.7736,76160.0
2018-01-26 14:00:00,79.9,80.06,79.87,79.98,92730.0,60.7736,60.8953,60.7508,60.8345,92730.0
2018-01-26 14:30:00,79.98,80.09,79.96,80.0,101639.0,60.8345,60.9181,60.8193,60.8497,101639.0
2018-01-26 15:00:00,80.0,80.21,79.99,80.12,110821.0,60.8497,61.0094,60.8421,60.941,110821.0
2018-01-26 15:30:00,80.12,80.42,80.1,80.39,409822.0,60.941,61.1692,60.9258,61.1463,409822.0
2018-01-29 09:30:00,79.29,80.03,79.29,79.83,265824.0,60.3097,60.8725,60.3097,60.7204,265824.0
2018-01-29 10:00:00,79.84,79.93,79.43,79.66,469495.0,60.728,60.7964,60.4161,60.5911,469495.0
2018-01-29 10:30:00,79.66,79.76,79.51,79.61,222331.0,60.5911,60.6671,60.477,60.553,222331.0
2018-01-29 11:00:00,79.62,79.77,79.57,79.64,255994.0,60.5607,60.6747,60.5226,60.5759,255994.0
2018-01-29 11:30:00,79.64,79.75,79.44,79.56,207224.0,60.5759,60.6595,60.4237,60.515,207224.0
2018-01-29 12:00:00,79.56,79.65,79.35,79.55,111935.0,60.515,60.5835,60.3553,60.5074,111935.0
2018-01-29 12:30:00,79.56,79.58,79.48,79.54,84164.0,60.515,60.5302,60.4542,60.4998,84164.0
2018-01-29 13:00:00,79.54,79.56,79.34,79.38,169319.0,60.4998,60.515,60.3477,60.3781,169319.0
2018-01-29 13:30:00,79.38,79.48,79.35,79.48,83339.0,60.3781,60.4542,60.3553,60.4542,83339.0
2018-01-29 14:00:00,79.48,79.53,79.4,79.46,80125.0,60.4542,60.4922,60.3933,60.439,80125.0
2018-01-29 14:30:00,79.47,79.67,79.44,79.63,94957.0,60.4466,60.5987,60.4237,60.5683,94957.0
2018-01-29 15:00:00,79.62,79.63,79.29,79.31,212342.0,60.5607,60.5683,60.3097,60.3249,212342.0
2018-01-29 15:30:00,79.31,79.47,79.12,79.14,284743.0,60.3249,60.4466,60.1803,60.1956,284743.0
2018-01-30 09:30:00,79.17,79.8,79.05,79.29,167362.0,60.2184,60.6976,60.1271,60.3097,167362.0
2018-01-30 10:00:00,79.36,79.6,79.26,79.29,114114.0,60.3629,60.5454,60.2868,60.3097,114114.0
2018-01-30 10:30:00,79.3,79.85,79.25,79.71,153734.0,60.3173,60.7356,60.2792,60.6291,153734.0
2018-01-30 11:00:00,79.7,79.79,79.45,79.46,141923.0,60.6215,60.69,60.4314,60.439,141923.0
2018-01-30 11:30:00,79.45,79.7,79.42,79.59,80506.0,60.4314,60.6215,60.4085,60.5378,80506.0
2018-01-30 12:00:00,79.59,79.65,79.46,79.52,59529.0,60.5378,60.5835,60.439,60.4846,59529.0
2018-01-30 12:30:00,79.51,79.74,79.51,79.71,85793.0,60.477,60.6519,60.477,60.6291,85793.0
2018-01-30 13:00:00,79.71,79.8,79.65,79.69,62757.0,60.6291,60.6976,60.5835,60.6139,62757.0
2018-01-30 13:30:00,79.69,79.73,79.6,79.61,59947.0,60.6139,60.6443,60.5454,60.553,59947.0
2018-01-30 14:00:00,79.62,79.86,79.6,79.78,85529.0,60.5607,60.7432,60.5454,60.6824,85529.0
2018-01-30 14:30:00,79.78,79.91,79.69,79.81,107633.0,60.6824,60.7812,60.6139,60.7052,107633.0
2018-01-30 15:00:00,79.81,79.84,79.71,79.79,135305.0,60.7052,60.728,60.6291,60.69,135305.0
2018-01-30 15:30:00,79.79,79.83,79.59,79.59,280791.0,60.69,60.7204,60.5378,60.5378,280791.0
2018-01-31 09:30:00,79.69,79.74,79.12,79.25,227203.0,60.6139,60.6519,60.1803,60.2792,227203.0
2018-01-31 10:00:00,79.24,79.65,79.04,79.6,254405.0,60.2716,60.5835,60.1195,60.5454,254405.0
2018-01-31 10:30:00,79.57,79.75,79.48,79.71,126937.0,60.5226,60.6595,60.4542,60.6291,126937.0
2018-01-31 11:00:00,79.7,79.77,79.59,79.68,79132.0,60.6215,60.6747,60.5378,60.6063,79132.0
2018-01-31 11:30:00,79.68,79.81,79.52,79.71,71908.0,60.6063,60.7052,60.4846,60.6291,71908.0
2018-01-31 12:00:00,79.71,79.82,79.64,79.72,201764.0,60.6291,60.7128,60.5759,60.6367,201764.0
2018-01-31 12:30:00,79.72,79.97,79.71,79.97,62733.0,60.6367,60.8269,60.6291,60.8269,62733.0
2018-01-31 13:00:00,79.96,79.96,79.86,79.89,42266.0,60.8193,60.8193,60.7432,60.766,42266.0
2018-01-31 13:30:00,79.89,79.91,79.71,79.79,60256.0,60.766,60.7812,60.6291,60.69,60256.0
2018-01-31 14:00:00,79.74,80.05,79.62,79.72,172318.0,60.6519,60.8877,60.5607,60.6367,172318.0
2018-01-31 14:30:00,79.72,79.84,79.46,79.6,189634.0,60.6367,60.728,60.439,60.5454,189634.0
2018-01-31 15:00:00,79.58,79.97,79.56,79.91,164584.0,60.5302,60.8269,60.515,60.7812,164584.0
2018-01-31 15:30:00,79.92,80.41,79.91,80.33,438903.0,60.7888,61.1615,60.7812,61.1007,438903.0
2018-02-01 09:30:00,80.39,80.65,79.88,80.14,181293.0,61.1463,61.3441,60.7584,60.9562,181293.0
2018-02-01 10:00:00,80.1,80.21,79.6,79.64,182424.0,60.9258,61.0094,60.5454,60.5759,182424.0
2018-02-01 10:30:00,79.63,79.75,79.29,79.38,121747.0,60.5683,60.6595,60.3097,60.3781,121747.0
2018-02-01 11:00:00,79.4,79.47,79.22,79.24,109099.0,60.3933,60.4466,60.2564,60.2716,109099.0
2018-02-01 11:30:00,79.24,80.01,79.24,79.84,210783.0,60.2716,60.8573,60.2716,60.728,210783.0
2018-02-01 12:00:00,79.83,79.91,79.55,79.56,98159.0,60.7204,60.7812,60.5074,60.515,98159.0
2018-02-01 12:30:00,79.56,79.59,79.28,79.32,72416.0,60.515,60.5378,60.302,60.3325,72416.0
2018-02-01 13:00:00,79.31,79.34,79.14,79.21,136429.0,60.3249,60.3477,60.1956,60.2488,136429.0
2018-02-01 13:30:00,79.21,79.29,79.11,79.17,73481.0,60.2488,60.3097,60.1727,60.2184,73481.0
2018-02-01 14:00:00,79.17,79.24,78.69,78.86,250760.0,60.2184,60.2716,59.8533,59.9826,250760.0
2018-02-01 14:30:00,78.88,79.07,78.76,79.05,139449.0,59.9978,60.1423,59.9065,60.1271,139449.0
2018-02-01 15:00:00,79.06,79.11,78.81,78.86,149089.0,60.1347,60.1727,59.9446,59.9826,149089.0
2018-02-01 15:30:00,78.85,78.96,78.57,78.78,434354.0,59.975,60.0586,59.762,59.9217,434354.0
2018-02-02 09:30:00,78.48,79.04,78.25,78.98,212618.0,59.6935,60.1195,59.5186,60.0739,212618.0
2018-02-02 10:00:00,79.0,79.04,78.71,78.73,125914.0,60.0891,60.1195,59.8685,59.8837,125914.0
2018-02-02 10:30:00,78.74,78.81,78.66,78.68,77142.0,59.8913,59.9446,59.8305,59.8457,77142.0
2018-02-02 11:00:00,78.67,78.7,78.42,78.46,91204.0,59.8381,59.8609,59.6479,59.6783,91204.0
2018-02-02 11:30:00,78.46,78.49,78.24,78.35,103810.0,59.6783,59.7012,59.511,59.5947,103810.0
2018-02-02 12:00:00,78.35,78.65,78.35,78.6,79585.0,59.5947,59.8229,59.5947,59.7848,79585.0
2018-02-02 12:30:00,78.6,78.6,78.33,78.35,69576.0,59.7848,59.7848,59.5795,59.5947,69576.0
2018-02-02 13:00:00,78.36,78.44,78.28,78.4,62592.0,59.6023,59.6631,59.5414,59.6327,62592.0
2018-02-02 13:30:00,78.41,78.43,78.23,78.33,61440.0,59.6403,59.6555,59.5034,59.5795,61440.0
2018-02-02 14:00:00,78.32,78.45,78.13,78.21,136014.0,59.5718,59.6707,59.4273,59.4882,136014.0
2018-02-02 14:30:00,78.2,78.29,78.04,78.18,368047.0,59.4806,59.549,59.3589,59.4654,368047.0
2018-02-02 15:00:00,78.18,78.25,78.0,78.19,200701.0,59.4654,59.5186,59.3284,59.473,200701.0
2018-02-02 15:30:00,78.19,78.19,77.89,77.95,314393.0,59.473,59.473,59.2448,59.2904,314393.0
2018-02-05 09:30:00,77.88,78.33,77.61,78.23,236574.0,59.2372,59.5795,59.0318,59.5034,236574.0
2018-02-05 10:00:00,78.21,78.24,77.8,78.06,107297.0,59.4882,59.511,59.1763,59.3741,107297.0
2018-02-05 10:30:00,78.08,78.39,78.05,78.17,192710.0,59.3893,59.6251,59.3665,59.4578,192710.0
2018-02-05 11:00:00,78.18,78.63,78.17,78.58,75160.0,59.4654,59.8076,59.4578,59.7696,75160.0
2018-02-05 11:30:00,78.59,78.72,78.38,78.42,71526.0,59.7772,59.8761,59.6175,59.6479,71526.0
2018-02-05 12:00:00,78.41,78.51,78.11,78.2,64511.0,59.6403,59.7164,59.4121,59.4806,64511.0
2018-02-05 12:30:00,78.2,78.42,78.18,78.27,57521.0,59.4806,59.6479,59.4654,59.5338,57521.0
2018-02-05 13:00:00,78.2,78.2,77.81,77.81,82914.0,59.4806,59.4806,59.1839,59.1839,82914.0
2018-02-05 13:30:00,77.81,77.9,77.61,77.72,85708.0,59.1839,59.2524,59.0318,59.1155,85708.0
2018-02-05 14:00:00,77.73,77.96,77.72,77.81,116993.0,59.1231,59.298,59.1155,59.1839,116993.0
2018-02-05 14:30:00,77.81,77.82,77.52,77.56,198913.0,59.1839,59.1915,58.9634,58.9938,198913.0
2018-02-05 15:00:00,77.59,77.85,76.95,77.58,287593.0,59.0166,59.2144,58.5298,59.009,287593.0
2018-02-05 15:30:00,77.62,77.77,77.07,77.13,572490.0,59.0394,59.1535,58.6211,58.6667,572490.0
2018-02-06 09:30:00,76.1,76.33,74.8,76.18,339716.0,57.8833,58.0582,56.8945,57.9441,339716.0
2018-02-06 10:00:00,76.18,76.73,76.15,76.18,210341.0,57.9441,58.3625,57.9213,57.9441,210341.0
2018-02-06 10:30:00,76.2,76.2,75.32,75.46,183059.0,57.9593,57.9593,57.29,57.3965,183059.0
2018-02-06 11:00:00,75.45,75.48,74.71,74.77,193495.0,57.3889,57.4117,56.826,56.8716,193495.0
2018-02-06 11:30:00,74.75,75.2,74.59,74.99,109311.0,56.8564,57.1987,56.7347,57.039,109311.0
2018-02-06 12:00:00,75.0,75.24,74.96,75.13,108875.0,57.0466,57.2291,57.0162,57.1455,108875.0
2018-02-06 12:30:00,75.13,75.57,75.13,75.43,91698.0,57.1455,57.4801,57.1455,57.3737,91698.0
2018-02-06 13:00:00,75.39,75.46,74.98,75.02,87290.0,57.3432,57.3965,57.0314,57.0618,87290.0
2018-02-06 13:30:00,75.02,75.17,74.92,75.02,83134.0,57.0618,57.1759,56.9857,57.0618,83134.0
2018-02-06 14:00:00,75.01,75.01,74.67,74.74,145610.0,57.0542,57.0542,56.7956,56.8488,145610.0
2018-02-06 14:30:00,74.76,75.57,74.57,75.51,139908.0,56.864,57.4801,56.7195,57.4345,139908.0
2018-02-06 15:00:00,75.53,76.06,75.5,75.67,152384.0,57.4497,57.8528,57.4269,57.5562,152384.0
2018-02-06 15:30:00,75.66,76.24,75.66,75.9,331919.0,57.5486,57.9898,57.5486,57.7311,331919.0
2018-02-07 09:30:00,75.79,76.56,75.52,75.68,167396.0,57.6475,58.2332,57.4421,57.5638,167396.0
2018-02-07 10:00:00,75.68,76.36,75.57,76.23,184354.0,57.5638,58.081,57.4801,57.9822,184354.0
2018-02-07 10:30:00,76.2,76.57,75.93,76.56,144020.0,57.9593,58.2408,57.754,58.2332,144020.0
2018-02-07 11:00:00,76.57,76.61,76.14,76.28,105900.0,58.2408,58.2712,57.9137,58.0202,105900.0
2018-02-07 11:30:00,76.27,76.33,75.97,76.3,99285.0,58.0126,58.0582,57.7844,58.0354,99285.0
2018-02-07 12:00:00,76.29,76.42,76.12,76.3,75600.0,58.0278,58.1267,57.8985,58.0354,75600.0
2018-02-07 12:30:00,76.31,76.33,76.05,76.14,102004.0,58.043,58.0582,57.8452,57.9137,102004.0
2018-02-07 13:00:00,76.14,76.32,75.55,75.78,93796.0,57.9137,58.0506,57.4649,57.6399,93796.0
2018-02-07 13:30:00,75.76,76.01,75.66,75.73,68621.0,57.6247,57.8148,57.5486,57.6018,68621.0
2018-02-07 14:00:00,75.73,75.9,75.56,75.76,117212.0,57.6018,57.7311,57.4725,57.6247,117212.0
2018-02-07 14:30:00,75.75,75.79,75.44,75.72,142295.0,57.6171,57.6475,57.3813,57.5942,142295.0
2018-02-07 15:00:00,75.72,76.02,75.71,75.99,122123.0,57.5942,57.8224,57.5866,57.7996,122123.0
2018-02-07 15:30:00,75.99,76.04,75.25,75.26,486647.0,57.7996,57.8376,57.2367,57.2443,486647.0
2018-02-08 09:30:00,75.2,75.61,74.7,75.51,174390.0,57.1987,57.5106,56.8184,57.4345,174390.0
2018-02-08 10:00:00,75.51,75.71,75.17,75.45,133944.0,57.4345,57.5866,57.1759,57.3889,133944.0
2018-02-08 10:30:00,75.45,76.03,75.37,76.03,77019.0,57.3889,57.83,57.328,57.83,77019.0
2018-02-08 11:00:00,76.01,76.67,75.97,76.67,112476.0,57.8148,58.3168,57.7844,58.3168,112476.0
2018-02-08 11:30:00,76.65,76.71,76.22,76.28,119349.0,58.3016,58.3472,57.9745,58.0202,119349.0
2018-02-08 12:00:00,76.27,76.6,76.27,76.32,109385.0,58.0126,58.2636,58.0126,58.0506,109385.0
2018-02-08 12:30:00,76.31,76.62,76.17,76.36,140422.0,58.043,58.2788,57.9365,58.081,140422.0
2018-02-08 13:00:00,76.38,76.4,75.95,75.97,141667.0,58.0962,58.1115,57.7692,57.7844,141667.0
2018-02-08 13:30:00,75.96,76.13,75.86,75.99,131207.0,57.7768,57.9061,57.7007,57.7996,131207.0
2018-02-08 14:00:00,75.97,76.09,75.71,75.78,155399.0,57.7844,57.8757,57.5866,57.6399,155399.0
2018-02-08 14:30:00,75.77,75.91,75.61,75.82,227613.0,57.6323,57.7388,57.5106,57.6703,227613.0
2018-02-08 15:00:00,75.83,75.94,75.35,75.5,259753.0,57.6779,57.7616,57.3128,57.4269,259753.0
2018-02-08 15:30:00,75.5,75.52,74.7,74.73,444737.0,57.4269,57.4421,56.8184,56.8412,444737.0
2018-02-09 09:30:00,74.95,75.86,74.93,75.59,203397.0,57.0086,57.7007,56.9933,57.4954,203397.0
2018-02-09 10:00:00,75.61,76.3,75.54,76.19,192202.0,57.5106,58.0354,57.4573,57.9517,192202.0
2018-02-09 10:30:00,76.21,76.41,76.01,76.33,142296.0,57.9669,58.1191,57.8148,58.0582,142296.0
2018-02-09 11:00:00,76.33,76.53,76.07,76.12,146798.0,58.0582,58.2103,57.8605,57.8985,146798.0
2018-02-09 11:30:00,76.1,76.28,75.98,75.98,145230.0,57.8833,58.0202,57.792,57.792,145230.0
2018-02-09 12:00:00,76.0,76.08,75.77,75.91,103476.0,57.8072,57.8681,57.6323,57.7388,103476.0
2018-02-09 12:30:00,75.93,76.22,75.78,75.99,124947.0,57.754,57.9745,57.6399,57.7996,124947.0
2018-02-09 13:00:00,75.98,75.99,75.39,75.58,122460.0,57.792,57.7996,57.3432,57.4877,122460.0
2018-02-09 13:30:00,75.58,75.82,75.29,75.4,101332.0,57.4877,57.6703,57.2672,57.3508,101332.0
2018-02-09 14:00:00,75.42,76.35,75.41,76.28,211890.0,57.366,58.0734,57.3584,58.0202,211890.0
2018-02-09 14:30:00,76.3,76.32,75.83,75.9,157028.0,58.0354,58.0506,57.6779,57.7311,157028.0
2018-02-09 15:00:00,75.88,76.25,75.49,76.17,149063.0,57.7159,57.9974,57.4193,57.9365,149063.0
2018-02-09 15:30:00,76.18,77.5,76.16,76.89,428821.0,57.9441,58.9481,57.9289,58.4842,428821.0
2018-02-12 09:30:00,77.02,77.19,76.4,76.73,157437.0,58.583,58.7123,58.1115,58.3625,157437.0
2018-02-12 10:00:00,76.77,76.96,76.37,76.68,126242.0,58.3929,58.5374,58.0886,58.3244,126242.0
2018-02-12 10:30:00,76.64,76.89,76.53,76.59,83775.0,58.294,58.4842,58.2103,58.256,83775.0
2018-02-12 11:00:00,76.62,77.03,76.59,76.98,108291.0,58.2788,58.5906,58.256,58.5526,108291.0
2018-02-12 11:30:00,76.98,77.01,76.57,76.94,86471.0,58.5526,58.5754,58.2408,58.5222,86471.0
2018-02-12 12:00:00,76.91,77.34,76.86,77.28,70981.0,58.4994,58.8264,58.4613,58.7808,70981.0
2018-02-12 12:30:00,77.25,77.39,77.11,77.33,39670.0,58.758,58.8645,58.6515,58.8188,39670.0
2018-02-12 13:00:00,77.34,77.4,77.1,77.34,53032.0,58.8264,58.8721,58.6439,58.8264,53032.0
2018-02-12 13:30:00,77.33,77.4,77.02,77.33,54458.0,58.8188,58.8721,58.583,58.8188,54458.0
2018-02-12 14:00:00,77.3,77.33,77.16,77.31,59241.0,58.796,58.8188,58.6895,58.8036,59241.0
2018-02-12 14:30:00,77.32,77.44,77.14,77.28,108285.0,58.8112,58.9025,58.6743,58.7808,108285.0
2018-02-12 15:00:00,77.29,77.72,77.28,77.69,188890.0,58.7884,59.1155,58.7808,59.0927,188890.0
2018-02-12 15:30:00,77.7,77.8,77.07,77.39,387857.0,59.1003,59.1763,58.6211,58.8645,387857.0
2018-02-13 09:30:00,76.42,76.72,75.77,76.01,238155.0,58.6662,58.8965,58.1672,58.3515,238155.0
2018-02-13 10:00:00,75.98,76.22,75.87,75.92,165153.0,58.3284,58.5127,58.244,58.2824,165153.0
2018-02-13 10:30:00,75.92,76.51,75.86,76.39,101419.0,58.2824,58.7353,58.2363,58.6432,101419.0
2018-02-13 11:00:00,76.38,76.55,76.23,76.29,82053.0,58.6355,58.766,58.5203,58.5664,82053.0
2018-02-13 11:30:00,76.29,76.44,76.22,76.3,82914.0,58.5664,58.6816,58.5127,58.5741,82914.0
2018-02-13 12:00:00,76.3,76.57,76.21,76.53,69430.0,58.5741,58.7814,58.505,58.7507,69430.0
2018-02-13 12:30:00,76.53,76.68,76.46,76.56,54530.0,58.7507,58.8658,58.6969,58.7737,54530.0
2018-02-13 13:00:00,76.54,76.88,76.49,76.77,73149.0,58.7583,59.0193,58.7199,58.9349,73149.0
2018-02-13 13:30:00,76.78,76.78,76.58,76.7,66025.0,58.9426,58.9426,58.789,58.8812,66025.0
2018-02-13 14:00:00,76.72,76.87,76.67,76.7,70952.0,58.8965,59.0117,58.8581,58.8812,70952.0
2018-02-13 14:30:00,76.7,76.8,76.6,76.76,116951.0,58.8812,58.9579,58.8044,58.9272,116951.0
2018-02-13 15:00:00,76.77,77.2,76.71,77.18,106320.0,58.9349,59.265,58.8888,59.2496,106320.0
2018-02-13 15:30:00,77.17,77.2,76.9,77.04,374096.0,59.242,59.265,59.0347,59.1422,374096.0
2018-02-14 09:30:00,76.31,76.67,75.75,76.18,175880.0,58.5818,58.8581,58.1519,58.482,175880.0
2018-02-14 10:00:00,76.18,76.59,76.13,76.43,249727.0,58.482,58.7967,58.4436,58.6739,249727.0
2018-02-14 10:30:00,76.43,76.61,76.16,76.32,148826.0,58.6739,58.8121,58.4666,58.5894,148826.0
2018-02-14 11:00:00,76.33,76.38,76.13,76.32,90925.0,58.5971,58.6355,58.4436,58.5894,90925.0
2018-02-14 11:30:00,76.32,76.38,76.18,76.31,109588.0,58.5894,58.6355,58.482,58.5818,109588.0
2018-02-14 12:00:00,76.3,76.55,76.24,76.5,96601.0,58.5741,58.766,58.528,58.7276,96601.0
2018-02-14 12:30:00,76.5,76.5,76.26,76.39,72417.0,58.7276,58.7276,58.5434,58.6432,72417.0
2018-02-14 13:00:00,76.4,76.55,76.38,76.44,69309.0,58.6509,58.766,58.6355,58.6816,69309.0
2018-02-14 13:30:00,76.44,76.61,76.29,76.3,100519.0,58.6816,58.8121,58.5664,58.5741,100519.0
2018-02-14 14:00:00,76.3,76.3,76.12,76.14,94137.0,58.5741,58.5741,58.4359,58.4513,94137.0
2018-02-14 14:30:00,76.13,76.33,76.12,76.3,129348.0,58.4436,58.5971,58.4359,58.5741,129348.0
2018-02-14 15:00:00,76.3,76.41,76.12,76.13,146632.0,58.5741,58.6585,58.4359,58.4436,146632.0
2018-02-14 15:30:00,76.14,76.25,75.82,75.89,492898.0,58.4513,58.5357,58.2056,58.2593,492898.0
2018-02-15 09:30:00,75.89,76.41,75.66,76.13,165217.0,58.2593,58.6585,58.0828,58.4436,165217.0
2018-02-15 10:00:00,76.13,76.34,75.87,76.2,108054.0,58.4436,58.6048,58.244,58.4973,108054.0
2018-02-15 10:30:00,76.2,76.64,76.12,76.29,130855.0,58.4973,58.8351,58.4359,58.5664,130855.0
2018-02-15 11:00:00,76.27,76.46,76.07,76.24,84678.0,58.5511,58.6969,58.3975,58.528,84678.0
2018-02-15 11:30:00,76.25,76.44,76.22,76.34,78788.0,58.5357,58.6816,58.5127,58.6048,78788.0
2018-02-15 12:00:00,76.31,76.53,76.24,76.45,56696.0,58.5818,58.7507,58.528,58.6892,56696.0
2018-02-15 12:30:00,76.4,76.59,76.39,76.48,64199.0,58.6509,58.7967,58.6432,58.7123,64199.0
2018-02-15 13:00:00,76.48,76.76,76.45,76.6,58766.0,58.7123,58.9272,58.6892,58.8044,58766.0
2018-02-15 13:30:00,76.6,76.7,76.45,76.68,50780.0,58.8044,58.8812,58.6892,58.8658,50780.0
2018-02-15 14:00:00,76.71,76.72,76.5,76.63,62853.0,58.8888,58.8965,58.7276,58.8274,62853.0
2018-02-15 14:30:00,76.63,76.81,76.62,76.72,60310.0,58.8274,58.9656,58.8197,58.8965,60310.0
2018-02-15 15:00:00,76.72,76.9,76.66,76.79,109028.0,58.8965,59.0347,58.8504,58.9502,109028.0
2018-02-15 15:30:00,76.78,77.23,76.67,77.11,375170.0,58.9426,59.288,58.8581,59.1959,375170.0
2018-02-16 09:30:00,76.75,77.4,75.75,76.48,462331.0,58.9195,59.4185,58.1519,58.7123,462331.0
2018-02-16 10:00:00,76.51,77.11,76.39,76.94,235408.0,58.7353,59.1959,58.6432,59.0654,235408.0
2018-02-16 10:30:00,76.95,77.09,76.86,76.99,210180.0,59.0731,59.1806,59.004,59.1038,210180.0
2018-02-16 11:00:00,77.0,77.41,76.98,77.33,128349.0,59.1115,59.4262,59.0961,59.3648,128349.0
2018-02-16 11:30:00,77.31,77.62,77.26,77.52,124398.0,59.3494,59.5874,59.3111,59.5107,124398.0
2018-02-16 12:00:00,77.51,77.84,77.42,77.77,104805.0,59.503,59.7563,59.4339,59.7026,104805.0
2018-02-16 12:30:00,77.78,77.92,77.53,77.72,95030.0,59.7103,59.8177,59.5183,59.6642,95030.0
2018-02-16 13:00:00,77.7,77.88,77.64,77.74,77918.0,59.6488,59.787,59.6028,59.6795,77918.0
2018-02-16 13:30:00,77.72,77.98,77.61,77.87,109417.0,59.6642,59.8638,59.5797,59.7793,109417.0
2018-02-16 14:00:00,77.87,77.93,77.43,77.67,119915.0,59.7793,59.8254,59.4416,59.6258,119915.0
2018-02-16 14:30:00,77.67,77.73,77.55,77.64,123064.0,59.6258,59.6719,59.5337,59.6028,123064.0
2018-02-16 15:00:00,77.66,77.9,77.65,77.72,175320.0,59.6181,59.8024,59.6105,59.6642,175320.0
2018-02-16 15:30:00,77.72,77.91,77.6,77.77,503512.0,59.6642,59.8101,59.5721,59.7026,503512.0
2018-02-20 09:30:00,77.57,77.93,77.11,77.13,134645.0,59.549,59.8254,59.1959,59.2113,134645.0
2018-02-20 10:00:00,77.18,77.22,76.27,76.29,140964.0,59.2496,59.2804,58.5511,58.5664,140964.0
2018-02-20 10:30:00,76.31,76.54,76.21,76.23,105137.0,58.5818,58.7583,58.505,58.5203,105137.0
2018-02-20 11:00:00,76.22,76.31,75.97,76.15,84605.0,58.5127,58.5818,58.3207,58.4589,84605.0
2018-02-20 11:30:00,76.14,76.19,75.89,76.03,120208.0,58.4513,58.4896,58.2593,58.3668,120208.0
2018-02-20 12:00:00,76.03,76.16,75.97,76.13,107369.0,58.3668,58.4666,58.3207,58.4436,107369.0
2018-02-20 12:30:00,76.13,76.46,76.12,76.4,76754.0,58.4436,58.6969,58.4359,58.6509,76754.0
2018-02-20 13:00:00,76.39,76.42,76.22,76.26,83759.0,58.6432,58.6662,58.5127,58.5434,83759.0
2018-02-20 13:30:00,76.26,76.34,76.07,76.2,98622.0,58.5434,58.6048,58.3975,58.4973,98622.0
2018-02-20 14:00:00,76.2,76.34,76.11,76.3,100585.0,58.4973,58.6048,58.4282,58.5741,100585.0
2018-02-20 14:30:00,76.31,76.45,76.31,76.37,72274.0,58.5818,58.6892,58.5818,58.6278,72274.0
2018-02-20 15:00:00,76.36,76.42,76.1,76.26,113693.0,58.6201,58.6662,58.4205,58.5434,113693.0
2018-02-20 15:30:00,76.27,76.45,76.18,76.4,342596.0,58.5511,58.6892,58.482,58.6509,342596.0
2018-02-21 09:30:00,76.41,77.07,76.13,76.94,162264.0,58.6585,59.1652,58.4436,59.0654,162264.0
2018-02-21 10:00:00,76.96,77.0,76.6,76.85,107548.0,59.0808,59.1115,58.8044,58.9963,107548.0
2018-02-21 10:30:00,76.84,76.96,76.68,76.88,95550.0,58.9886,59.0808,58.8658,59.0193,95550.0
2018-02-21 11:00:00,76.88,77.04,76.87,76.88,86325.0,59.0193,59.1422,59.0117,59.0193,86325.0
2018-02-21 11:30:00,76.89,77.03,76.56,76.67,62646.0,59.027,59.1345,58.7737,58.8581,62646.0
2018-02-21 12:00:00,76.66,76.75,76.54,76.69,61157.0,58.8504,58.9195,58.7583,58.8735,61157.0
2018-02-21 12:30:00,76.7,76.79,76.6,76.7,49314.0,58.8812,58.9502,58.8044,58.8812,49314.0
2018-02-21 13:00:00,76.72,76.8,76.59,76.6,48612.0,58.8965,58.9579,58.7967,58.8044,48612.0
2018-02-21 13:30:00,76.6,76.67,76.45,76.59,49411.0,58.8044,58.8581,58.6892,58.7967,49411.0
2018-02-21 14:00:00,76.59,76.98,76.58,76.71,156030.0,58.7967,59.0961,58.789,58.8888,156030.0
2018-02-21 14:30:00,76.73,76.76,76.35,76.42,133112.0,58.9042,58.9272,58.6125,58.6662,133112.0
2018-02-21 15:00:00,76.42,76.42,75.95,76.21,194871.0,58.6662,58.6662,58.3054,58.505,194871.0
2018-02-21 15:30:00,76.2,76.35,75.46,75.48,417271.0,58.4973,58.6125,57.9292,57.9446,417271.0
2018-02-22 09:30:00,75.71,76.12,75.48,76.03,167209.0,58.1212,58.4359,57.9446,58.3668,167209.0
2018-02-22 10:00:00,76.04,76.26,75.9,76.14,77879.0,58.3745,58.5434,58.267,58.4513,77879.0
2018-02-22 10:30:00,76.14,76.36,75.99,76.27,61449.0,58.4513,58.6201,58.3361,58.5511,61449.0
2018-02-22 11:00:00,76.27,76.51,76.04,76.29,87972.0,58.5511,58.7353,58.3745,58.5664,87972.0
2018-02-22 11:30:00,76.27,76.36,76.07,76.17,49942.0,58.5511,58.6201,58.3975,58.4743,49942.0
2018-02-22 12:00:00,76.2,76.3,76.15,76.18,45939.0,58.4973,58.5741,58.4589,58.482,45939.0
2018-02-22 12:30:00,76.19,76.44,76.16,76.34,51603.0,58.4896,58.6816,58.4666,58.6048,51603.0
2018-02-22 13:00:00,76.36,76.4,76.17,76.27,48215.0,58.6201,58.6509,58.4743,58.5511,48215.0
2018-02-22 13:30:00,76.27,76.31,76.12,76.15,67969.0,58.5511,58.5818,58.4359,58.4589,67969.0
2018-02-22 14:00:00,76.14,76.34,76.14,76.33,64089.0,58.4513,58.6048,58.4513,58.5971,64089.0
2018-02-22 14:30:00,76.32,76.34,75.9,75.94,71635.0,58.5894,58.6048,58.267,58.2977,71635.0
2018-02-22 15:00:00,75.93,76.04,75.88,75.9,89013.0,58.29,58.3745,58.2517,58.267,89013.0
2018-02-22 15:30:00,75.91,75.96,75.57,75.8,327308.0,58.2747,58.3131,58.0137,58.1902,327308.0
2018-02-23 09:30:00,75.87,76.31,75.76,76.24,74203.0,58.244,58.5818,58.1595,58.528,74203.0
2018-02-23 10:00:00,76.26,76.61,76.25,76.5,59367.0,58.5434,58.8121,58.5357,58.7276,59367.0
2018-02-23 10:30:00,76.5,76.88,76.5,76.83,79087.0,58.7276,59.0193,58.7276,58.981,79087.0
2018-02-23 11:00:00,76.83,77.22,76.8,77.21,143164.0,58.981,59.2804,58.9579,59.2727,143164.0
2018-02-23 11:30:00,77.22,77.54,77.08,77.5,94362.0,59.2804,59.526,59.1729,59.4953,94362.0
2018-02-23 12:00:00,77.47,77.48,77.23,77.26,58687.0,59.4723,59.4799,59.288,59.3111,58687.0
2018-02-23 12:30:00,77.26,77.37,77.19,77.32,45235.0,59.3111,59.3955,59.2573,59.3571,45235.0
2018-02-23 13:00:00,77.32,77.43,77.27,77.4,38677.0,59.3571,59.4416,59.3187,59.4185,38677.0
2018-02-23 13:30:00,77.41,77.5,77.38,77.47,39515.0,59.4262,59.4953,59.4032,59.4723,39515.0
2018-02-23 14:00:00,77.47,77.47,77.24,77.35,44781.0,59.4723,59.4723,59.2957,59.3801,44781.0
2018-02-23 14:30:00,77.34,77.44,77.25,77.38,59225.0,59.3725,59.4492,59.3034,59.4032,59225.0
2018-02-23 15:00:00,77.38,77.55,77.33,77.53,56858.0,59.4032,59.5337,59.3648,59.5183,56858.0
2018-02-23 15:30:00,77.53,77.71,77.43,77.64,214322.0,59.5183,59.6565,59.4416,59.6028,214322.0
2018-02-26 09:30:00,77.69,78.04,77.47,77.55,122431.0,59.6412,59.9098,59.4723,59.5337,122431.0
2018-02-26 10:00:00,77.55,77.61,77.26,77.37,80365.0,59.5337,59.5797,59.3111,59.3955,80365.0
2018-02-26 10:30:00,77.36,77.49,77.22,77.42,71070.0,59.3878,59.4876,59.2804,59.4339,71070.0
2018-02-26 11:00:00,77.41,77.57,77.4,77.49,47231.0,59.4262,59.549,59.4185,59.4876,47231.0
2018-02-26 11:30:00,77.48,77.63,77.39,77.4,68296.0,59.4799,59.5951,59.4109,59.4185,68296.0
2018-02-26 12:00:00,77.38,77.4,77.26,77.29,73413.0,59.4032,59.4185,59.3111,59.3341,73413.0
2018-02-26 12:30:00,77.3,77.3,77.0,77.07,78906.0,59.3418,59.3418,59.1115,59.1652,78906.0
2018-02-26 13:00:00,77.07,77.11,76.97,77.05,62563.0,59.1652,59.1959,59.0884,59.1498,62563.0
2018-02-26 13:30:00,77.06,77.09,76.95,77.09,56273.0,59.1575,59.1806,59.0731,59.1806,56273.0
2018-02-26 14:00:00,77.08,77.09,76.93,76.94,76814.0,59.1729,59.1806,59.0577,59.0654,76814.0
2018-02-26 14:30:00,76.95,77.13,76.82,77.1,148659.0,59.0731,59.2113,58.9733,59.1882,148659.0
2018-02-26 15:00:00,77.12,77.24,77.1,77.16,105566.0,59.2036,59.2957,59.1882,59.2343,105566.0
2018-02-26 15:30:00,77.15,77.17,76.85,76.96,222964.0,59.2266,59.242,58.9963,59.0808,222964.0
2018-02-27 09:30:00,77.06,77.25,76.8,77.02,158602.0,59.1575,59.3034,58.9579,59.1268,158602.0
2018-02-27 10:00:00,77.01,77.29,76.76,77.24,125910.0,59.1191,59.3341,58.9272,59.2957,125910.0
2018-02-27 10:30:00,77.25,77.38,76.63,76.78,82753.0,59.3034,59.4032,58.8274,58.9426,82753.0
2018-02-27 11:00:00,76.77,76.83,76.13,76.29,132959.0,58.9349,58.981,58.4436,58.5664,132959.0
2018-02-27 11:30:00,76.3,76.4,75.96,76.01,99292.0,58.5741,58.6509,58.3131,58.3515,99292.0
2018-02-27 12:00:00,76.0,76.14,75.72,75.98,117996.0,58.3438,58.4513,58.1288,58.3284,117996.0
2018-02-27 12:30:00,76.02,76.19,75.83,76.16,180714.0,58.3591,58.4896,58.2133,58.4666,180714.0
2018-02-27 13:00:00,76.15,76.19,76.0,76.12,53370.0,58.4589,58.4896,58.3438,58.4359,53370.0
2018-02-27 13:30:00,76.12,76.16,75.91,75.98,57035.0,58.4359,58.4666,58.2747,58.3284,57035.0
2018-02-27 14:00:00,75.98,76.13,75.83,76.1,58888.0,58.3284,58.4436,58.2133,58.4205,58888.0
2018-02-27 14:30:00,76.09,76.22,75.99,76.07,67018.0,58.4129,58.5127,58.3361,58.3975,67018.0
2018-02-27 15:00:00,76.06,76.06,75.8,75.98,75995.0,58.3898,58.3898,58.1902,58.3284,75995.0
2018-02-27 15:30:00,76.0,76.03,75.65,75.65,244093.0,58.3438,58.3668,58.0751,58.0751,244093.0
2018-02-28 09:30:00,75.94,76.24,75.63,76.19,85852.0,58.2977,58.528,58.0597,58.4896,85852.0
2018-02-28 10:00:00,76.19,76.19,75.83,75.85,69149.0,58.4896,58.4896,58.2133,58.2286,69149.0
2018-02-28 10:30:00,75.87,76.05,75.62,75.67,53100.0,58.244,58.3822,58.0521,58.0904,53100.0
2018-02-28 11:00:00,75.67,75.86,75.56,75.71,83371.0,58.0904,58.2363,58.006,58.1212,83371.0
2018-02-28 11:30:00,75.7,75.85,75.48,75.77,71027.0,58.1135,58.2286,57.9446,58.1672,71027.0
2018-02-28 12:00:00,75.77,75.87,75.66,75.71,35335.0,58.1672,58.244,58.0828,58.1212,35335.0
2018-02-28 12:30:00,75.69,75.92,75.66,75.83,28571.0,58.1058,58.2824,58.0828,58.2133,28571.0
2018-02-28 13:00:00,75.83,75.9,75.76,75.79,29631.0,58.2133,58.267,58.1595,58.1826,29631.0
2018-02-28 13:30:00,75.78,75.87,75.66,75.82,47397.0,58.1749,58.244,58.0828,58.2056,47397.0
2018-02-28 14:00:00,75.82,76.01,75.77,75.92,41652.0,58.2056,58.3515,58.1672,58.2824,41652.0
2018-02-28 14:30:00,75.92,75.92,75.56,75.56,46200.0,58.2824,58.2824,58.006,58.006,46200.0
2018-02-28 15:00:00,75.6,75.69,75.22,75.32,106909.0,58.0367,58.1058,57.745,57.8218,106909.0
2018-02-28 15:30:00,75.33,75.42,74.89,74.89,375013.0,57.8294,57.8985,57.4917,57.4917,375013.0
2018-03-01 09:30:00,74.91,75.99,74.84,75.83,129793.0,57.507,58.3361,57.4533,58.2133,129793.0
2018-03-01 10:00:00,75.73,75.94,75.42,75.79,108650.0,58.1365,58.2977,57.8985,58.1826,108650.0
2018-03-01 10:30:00,75.82,75.98,75.42,75.42,71312.0,58.2056,58.3284,57.8985,57.8985,71312.0
2018-03-01 11:00:00,75.4,75.49,75.18,75.23,80248.0,57.8832,57.9523,57.7143,57.7527,80248.0
2018-03-01 11:30:00,75.24,75.25,74.88,75.02,261585.0,57.7603,57.768,57.484,57.5915,261585.0
2018-03-01 12:00:00,74.98,75.03,74.43,74.47,92964.0,57.5607,57.5991,57.1385,57.1692,92964.0
2018-03-01 12:30:00,74.47,74.55,74.31,74.42,87965.0,57.1692,57.2306,57.0464,57.1308,87965.0
2018-03-01 13:00:00,74.39,74.56,74.17,74.38,75488.0,57.1078,57.2383,56.9389,57.1001,75488.0
2018-03-01 13:30:00,74.35,74.48,74.24,74.39,87080.0,57.0771,57.1769,56.9927,57.1078,87080.0
2018-03-01 14:00:00,74.41,74.53,74.25,74.5,129700.0,57.1232,57.2153,57.0003,57.1923,129700.0
2018-03-01 14:30:00,74.49,74.5,74.26,74.35,145764.0,57.1846,57.1923,57.008,57.0771,145764.0
2018-03-01 15:00:00,74.36,74.6,74.25,74.53,199410.0,57.0848,57.269,57.0003,57.2153,199410.0
2018-03-01 15:30:00,74.53,74.71,74.26,74.58,423854.0,57.2153,57.3535,57.008,57.2537,423854.0
2018-03-02 09:30:00,74.53,75.41,74.53,75.17,120793.0,57.2153,57.8908,57.2153,57.7066,120793.0
2018-03-02 10:00:00,75.16,75.3,74.78,74.91,78920.0,57.6989,57.8064,57.4072,57.507,78920.0
2018-03-02 10:30:00,74.91,75.05,74.28,74.28,61834.0,57.507,57.6145,57.0234,57.0234,61834.0
2018-03-02 11:00:00,74.26,74.44,74.12,74.21,67273.0,57.008,57.1462,56.9005,56.9696,67273.0
2018-03-02 11:30:00,74.22,74.32,74.05,74.22,95978.0,56.9773,57.0541,56.8468,56.9773,95978.0
2018-03-02 12:00:00,74.23,74.26,74.05,74.16,55942.0,56.985,57.008,56.8468,56.9312,55942.0
2018-03-02 12:30:00,74.17,74.21,74.04,74.18,62484.0,56.9389,56.9696,56.8391,56.9466,62484.0
2018-03-02 13:00:00,74.17,74.17,73.92,73.94,66265.0,56.9389,56.9389,56.747,56.7624,66265.0
2018-03-02 13:30:00,73.93,74.09,73.9,74.0,70725.0,56.7547,56.8775,56.7316,56.8084,70725.0
2018-03-02 14:00:00,74.01,74.03,73.73,73.85,67024.0,56.8161,56.8314,56.6011,56.6933,67024.0
2018-03-02 14:30:00,73.86,74.14,73.86,73.99,50459.0,56.7009,56.9159,56.7009,56.8007,50459.0
2018-03-02 15:00:00,73.98,74.06,73.86,74.03,64050.0,56.7931,56.8545,56.7009,56.8314,64050.0
2018-03-02 15:30:00,74.03,74.39,74.03,74.29,237561.0,56.8314,57.1078,56.8314,57.031,237561.0
2018-03-05 09:30:00,74.25,75.07,73.98,74.89,128605.0,57.0003,57.6298,56.7931,57.4917,128605.0
2018-03-05 10:00:00,74.9,75.0,74.65,74.94,75048.0,57.4993,57.5761,57.3074,57.53,75048.0
2018-03-05 10:30:00,74.94,75.28,74.88,75.16,66962.0,57.53,57.791,57.484,57.6989,66962.0
2018-03-05 11:00:00,75.16,75.51,75.1,75.44,124595.0,57.6989,57.9676,57.6529,57.9139,124595.0
2018-03-05 11:30:00,75.43,75.53,75.24,75.3,56587.0,57.9062,57.983,57.7603,57.8064,56587.0
2018-03-05 12:00:00,75.3,75.5,75.26,75.4,50485.0,57.8064,57.9599,57.7757,57.8832,50485.0
2018-03-05 12:30:00,75.4,75.54,75.28,75.47,60398.0,57.8832,57.9906,57.791,57.9369,60398.0
2018-03-05 13:00:00,75.47,75.63,75.45,75.58,37456.0,57.9369,58.0597,57.9216,58.0214,37456.0
2018-03-05 13:30:00,75.57,75.61,75.45,75.48,44395.0,58.0137,58.0444,57.9216,57.9446,44395.0
2018-03-05 14:00:00,75.48,75.64,75.31,75.63,292608.0,57.9446,58.0674,57.8141,58.0597,292608.0
2018-03-05 14:30:00,75.62,76.13,75.59,76.08,244505.0,58.0521,58.4436,58.029,58.4052,244505.0
2018-03-05 15:00:00,76.09,76.2,75.97,75.99,106946.0,58.4129,58.4973,58.3207,58.3361,106946.0
2018-03-05 15:30:00,75.99,76.34,75.97,76.08,273386.0,58.3361,58.6048,58.3207,58.4052,273386.0
2018-03-06 09:30:00,75.99,76.0,74.94,75.19,130392.0,58.3361,58.3438,57.53,57.722,130392.0
2018-03-06 10:00:00,75.21,75.21,74.72,75.0,102247.0,57.7373,57.7373,57.3611,57.5761,102247.0
2018-03-06 10:30:00,75.04,75.34,74.95,75.31,140160.0,57.6068,57.8371,57.5377,57.8141,140160.0
2018-03-06 11:00:00,75.31,75.55,75.2,75.46,112889.0,57.8141,57.9983,57.7296,57.9292,112889.0
2018-03-06 11:30:00,75.47,75.62,75.34,75.5,125412.0,57.9369,58.0521,57.8371,57.9599,125412.0
2018-03-06 12:00:00,75.49,75.62,75.09,75.12,131097.0,57.9523,58.0521,57.6452,57.6682,131097.0
2018-03-06 12:30:00,75.12,75.25,74.99,75.22,102873.0,57.6682,57.768,57.5684,57.745,102873.0
2018-03-06 13:00:00,75.23,75.3,75.09,75.27,50465.0,57.7527,57.8064,57.6452,57.7834,50465.0
2018-03-06 13:30:00,75.28,75.28,75.16,75.19,58703.0,57.791,57.791,57.6989,57.722,58703.0
2018-03-06 14:00:00,75.19,75.21,75.01,75.03,91490.0,57.722,57.7373,57.5838,57.5991,91490.0
2018-03-06 14:30:00,75.03,75.25,75.02,75.18,78165.0,57.5991,57.768,57.5915,57.7143,78165.0
2018-03-06 15:00:00,75.17,75.21,74.99,75.14,99663.0,57.7066,57.7373,57.5684,57.6836,99663.0
2018-03-06 15:30:00,75.13,75.16,74.97,75.14,302201.0,57.6759,57.6989,57.5531,57.6836,302201.0
2018-03-07 09:30:00,75.0,75.25,74.82,74.84,174270.0,57.5761,57.768,57.4379,57.4533,174270.0
2018-03-07 10:00:00,74.84,74.94,74.51,74.61,101792.0,57.4533,57.53,57.1999,57.2767,101792.0
2018-03-07 10:30:00,74.62,74.71,74.35,74.56,61017.0,57.2844,57.3535,57.0771,57.2383,61017.0
2018-03-07 11:00:00,74.55,74.78,74.45,74.77,107525.0,57.2306,57.4072,57.1539,57.3995,107525.0
2018-03-07 11:30:00,74.78,74.79,74.65,74.77,100928.0,57.4072,57.4149,57.3074,57.3995,100928.0
2018-03-07 12:00:00,74.77,74.81,74.5,74.51,108456.0,57.3995,57.4302,57.1923,57.1999,108456.0
2018-03-07 12:30:00,74.51,74.66,74.42,74.42,46137.0,57.1999,57.3151,57.1308,57.1308,46137.0
2018-03-07 13:00:00,74.4,74.43,74.2,74.4,62624.0,57.1155,57.1385,56.962,57.1155,62624.0
2018-03-07 13:30:00,74.42,74.44,74.18,74.2,42882.0,57.1308,57.1462,56.9466,56.962,42882.0
2018-03-07 14:00:00,74.2,74.32,74.16,74.26,65685.0,56.962,57.0541,56.9312,57.008,65685.0
2018-03-07 14:30:00,74.25,74.46,74.24,74.35,82613.0,57.0003,57.1616,56.9927,57.0771,82613.0
2018-03-07 15:00:00,74.35,74.46,74.3,74.42,68754.0,57.0771,57.1616,57.0387,57.1308,68754.0
2018-03-07 15:30:00,74.42,74.56,74.34,74.47,201952.0,57.1308,57.2383,57.0694,57.1692,201952.0
2018-03-08 09:30:00,74.6,74.89,74.43,74.5,111640.0,57.269,57.4917,57.1385,57.1923,111640.0
2018-03-08 10:00:00,74.48,74.95,74.48,74.91,96815.0,57.1769,57.5377,57.1769,57.507,96815.0
2018-03-08 10:30:00,74.91,75.04,74.86,74.96,92923.0,57.507,57.6068,57.4686,57.5454,92923.0
2018-03-08 11:00:00,74.94,74.95,74.7,74.82,37155.0,57.53,57.5377,57.3458,57.4379,37155.0
2018-03-08 11:30:00,74.82,75.15,74.72,75.13,59394.0,57.4379,57.6913,57.3611,57.6759,59394.0
2018-03-08 12:00:00,75.13,75.28,75.09,75.26,51336.0,57.6759,57.791,57.6452,57.7757,51336.0
2018-03-08 12:30:00,75.25,75.31,75.07,75.14,52800.0,57.768,57.8141,57.6298,57.6836,52800.0
2018-03-08 13:00:00,75.16,75.31,75.14,75.31,38413.0,57.6989,57.8141,57.6836,57.8141,38413.0
2018-03-08 13:30:00,75.31,75.36,75.15,75.21,37219.0,57.8141,57.8525,57.6913,57.7373,37219.0
2018-03-08 14:00:00,75.22,75.24,75.1,75.14,42961.0,57.745,57.7603,57.6529,57.6836,42961.0
2018-03-08 14:30:00,75.14,75.3,75.1,75.3,47420.0,57.6836,57.8064,57.6529,57.8064,47420.0
2018-03-08 15:00:00,75.3,75.36,75.12,75.19,59662.0,57.8064,57.8525,57.6682,57.722,59662.0
2018-03-08 15:30:00,75.17,75.32,75.13,75.3,234487.0,57.7066,57.8218,57.6759,57.8064,234487.0
2018-03-09 09:30:00,75.32,75.37,74.7,75.01,226868.0,57.8218,57.8601,57.3458,57.5838,226868.0
2018-03-09 10:00:00,75.0,75.14,74.79,75.09,85018.0,57.5761,57.6836,57.4149,57.6452,85018.0
2018-03-09 10:30:00,75.09,75.15,74.94,74.98,146864.0,57.6452,57.6913,57.53,57.5607,146864.0
2018-03-09 11:00:00,75.0,75.08,74.9,75.02,60378.0,57.5761,57.6375,57.4993,57.5915,60378.0
2018-03-09 11:30:00,75.04,75.28,74.98,75.09,96370.0,57.6068,57.791,57.5607,57.6452,96370.0
2018-03-09 12:00:00,75.09,75.14,74.98,75.1,55974.0,57.6452,57.6836,57.5607,57.6529,55974.0
2018-03-09 12:30:00,75.11,75.22,74.98,75.06,54130.0,57.6605,57.745,57.5607,57.6222,54130.0
2018-03-09 13:00:00,75.06,75.21,75.05,75.15,43937.0,57.6222,57.7373,57.6145,57.6913,43937.0
2018-03-09 13:30:00,75.15,75.24,75.14,75.24,48839.0,57.6913,57.7603,57.6836,57.7603,48839.0
2018-03-09 14:00:00,75.24,75.28,74.93,75.0,52296.0,57.7603,57.791,57.5224,57.5761,52296.0
2018-03-09 14:30:00,75.0,75.13,74.9,75.0,49134.0,57.5761,57.6759,57.4993,57.5761,49134.0
2018-03-09 15:00:00,75.01,75.01,74.83,74.92,140171.0,57.5838,57.5838,57.4456,57.5147,140171.0
2018-03-09 15:30:00,74.92,75.26,74.88,75.24,237372.0,57.5147,57.7757,57.484,57.7603,237372.0
2018-03-12 09:30:00,75.3,75.71,75.19,75.55,148204.0,57.8064,58.1212,57.722,57.9983,148204.0
2018-03-12 10:00:00,75.56,75.6,75.36,75.51,102833.0,58.006,58.0367,57.8525,57.9676,102833.0
2018-03-12 10:30:00,75.5,75.71,75.38,75.67,80986.0,57.9599,58.1212,57.8678,58.0904,80986.0
2018-03-12 11:00:00,75.67,75.91,75.56,75.74,83201.0,58.0904,58.2747,58.006,58.1442,83201.0
2018-03-12 11:30:00,75.76,75.87,75.63,75.65,104124.0,58.1595,58.244,58.0597,58.0751,104124.0
2018-03-12 12:00:00,75.65,75.75,75.55,75.74,73012.0,58.0751,58.1519,57.9983,58.1442,73012.0
2018-03-12 12:30:00,75.73,75.74,75.58,75.61,40313.0,58.1365,58.1442,58.0214,58.0444,40313.0
2018-03-12 13:00:00,75.61,75.8,75.49,75.51,52842.0,58.0444,58.1902,57.9523,57.9676,52842.0
2018-03-12 13:30:00,75.53,75.66,75.32,75.64,53012.0,57.983,58.0828,57.8218,58.0674,53012.0
2018-03-12 14:00:00,75.65,75.77,75.6,75.63,61732.0,58.0751,58.1672,58.0367,58.0597,61732.0
2018-03-12 14:30:00,75.63,75.73,75.5,75.53,56911.0,58.0597,58.1365,57.9599,57.983,56911.0
2018-03-12 15:00:00,75.54,75.65,75.52,75.64,79056.0,57.9906,58.0751,57.9753,58.0674,79056.0
2018-03-12 15:30:00,75.64,75.82,75.63,75.69,253671.0,58.0674,58.2056,58.0597,58.1058,253671.0
2018-03-13 09:30:00,75.84,76.41,75.84,76.25,135691.0,58.221,58.6585,58.221,58.5357,135691.0
2018-03-13 10:00:00,76.28,76.28,75.78,75.84,122920.0,58.5587,58.5587,58.1749,58.221,122920.0
2018-03-13 10:30:00,75.86,76.08,75.77,76.06,87772.0,58.2363,58.4052,58.1672,58.3898,87772.0
2018-03-13 11:00:00,76.07,76.28,75.86,75.88,121862.0,58.3975,58.5587,58.2363,58.2517,121862.0
2018-03-13 11:30:00,75.88,75.94,75.75,75.78,88237.0,58.2517,58.2977,58.1519,58.1749,88237.0
2018-03-13 12:00:00,75.78,75.96,75.63,75.71,88895.0,58.1749,58.3131,58.0597,58.1212,88895.0
2018-03-13 12:30:00,75.7,75.74,75.39,75.43,72375.0,58.1135,58.1442,57.8755,57.9062,72375.0
2018-03-13 13:00:00,75.42,75.57,75.35,75.49,62375.0,57.8985,58.0137,57.8448,57.9523,62375.0
2018-03-13 13:30:00,75.49,75.61,75.36,75.37,55914.0,57.9523,58.0444,57.8525,57.8601,55914.0
2018-03-13 14:00:00,75.37,75.53,75.29,75.3,71078.0,57.8601,57.983,57.7987,57.8064,71078.0
2018-03-13 14:30:00,75.3,75.53,75.25,75.48,82272.0,57.8064,57.983,57.768,57.9446,82272.0
2018-03-13 15:00:00,75.49,75.64,75.37,75.37,116448.0,57.9523,58.0674,57.8601,57.8601,116448.0
2018-03-13 15:30:00,75.36,75.53,75.17,75.48,422921.0,57.8525,57.983,57.7066,57.9446,422921.0
2018-03-14 09:30:00,75.75,76.44,75.75,76.22,113183.0,58.1519,58.6816,58.1519,58.5127,113183.0
2018-03-14 10:00:00,76.21,76.24,75.89,75.89,139723.0,58.505,58.528,58.2593,58.2593,139723.0
2018-03-14 10:30:00,75.94,76.01,75.81,75.96,103052.0,58.2977,58.3515,58.1979,58.3131,103052.0
2018-03-14 11:00:00,75.95,76.35,75.89,76.27,79678.0,58.3054,58.6125,58.2593,58.5511,79678.0
2018-03-14 11:30:00,76.29,76.33,75.92,75.98,94716.0,58.5664,58.5971,58.2824,58.3284,94716.0
2018-03-14 12:00:00,76.0,76.12,75.91,76.0,74968.0,58.3438,58.4359,58.2747,58.3438,74968.0
2018-03-14 12:30:00,75.99,76.01,75.68,75.73,53537.0,58.3361,58.3515,58.0981,58.1365,53537.0
2018-03-14 13:00:00,75.73,75.74,75.45,75.46,62199.0,58.1365,58.1442,57.9216,57.9292,62199.0
2018-03-14 13:30:00,75.51,75.76,75.51,75.75,47114.0,57.9676,58.1595,57.9676,58.1519,47114.0
2018-03-14 14:00:00,75.76,75.8,75.59,75.69,62444.0,58.1595,58.1902,58.029,58.1058,62444.0
2018-03-14 14:30:00,75.68,76.01,75.67,75.89,58388.0,58.0981,58.3515,58.0904,58.2593,58388.0
2018-03-14 15:00:00,75.9,75.93,75.74,75.74,89166.0,58.267,58.29,58.1442,58.1442,89166.0
2018-03-14 15:30:00,75.73,75.98,75.71,75.98,268683.0,58.1365,58.3284,58.1212,58.3284,268683.0
2018-03-15 09:30:00,76.13,76.87,76.01,76.48,152041.0,58.4436,59.0117,58.3515,58.7123,152041.0
2018-03-15 10:00:00,76.48,76.74,76.24,76.65,77279.0,58.7123,58.9119,58.528,58.8428,77279.0
2018-03-15 10:30:00,76.66,76.92,76.65,76.85,80379.0,58.8504,59.05,58.8428,58.9963,80379.0
2018-03-15 11:00:00,76.85,76.85,76.01,76.14,140906.0,58.9963,58.9963,58.3515,58.4513,140906.0
2018-03-15 11:30:00,76.13,76.25,75.91,75.99,80580.0,58.4436,58.5357,58.2747,58.3361,80580.0
2018-03-15 12:00:00,76.01,76.44,75.98,76.41,88234.0,58.3515,58.6816,58.3284,58.6585,88234.0
2018-03-15 12:30:00,76.41,76.51,76.35,76.46,80781.0,58.6585,58.7353,58.6125,58.6969,80781.0
2018-03-15 13:00:00,76.43,76.62,76.37,76.6,56154.0,58.6739,58.8197,58.6278,58.8044,56154.0
2018-03-15 13:30:00,76.59,76.6,76.33,76.37,62905.0,58.7967,58.8044,58.5971,58.6278,62905.0
2018-03-15 14:00:00,76.38,76.68,76.38,76.61,78854.0,58.6355,58.8658,58.6355,58.8121,78854.0
2018-03-15 14:30:00,76.6,76.7,76.59,76.68,67077.0,58.8044,58.8812,58.7967,58.8658,67077.0
2018-03-15 15:00:00,76.68,76.83,76.61,76.76,106977.0,58.8658,58.981,58.8121,58.9272,106977.0
2018-03-15 15:30:00,76.75,76.76,76.57,76.57,226317.0,58.9195,58.9272,58.7814,58.7814,226317.0
2018-03-16 09:30:00,76.72,77.19,76.56,76.81,447473.0,58.8965,59.2573,58.7737,58.9656,447473.0
2018-03-16 10:00:00,76.83,76.97,76.59,76.91,108358.0,58.981,59.0884,58.7967,59.0424,108358.0
2018-03-16 10:30:00,76.91,76.92,76.66,76.73,102118.0,59.0424,59.05,58.8504,58.9042,102118.0
2018-03-16 11:00:00,76.73,76.91,76.68,76.79,94558.0,58.9042,59.0424,58.8658,58.9502,94558.0
2018-03-16 11:30:00,76.81,76.93,76.66,76.93,86044.0,58.9656,59.0577,58.8504,59.0577,86044.0
2018-03-16 12:00:00,76.92,76.93,76.75,76.87,67835.0,59.05,59.0577,58.9195,59.0117,67835.0
2018-03-16 12:30:00,76.87,77.02,76.86,76.94,45464.0,59.0117,59.1268,59.004,59.0654,45464.0
2018-03-16 13:00:00,76.92,77.12,76.88,77.01,72728.0,59.05,59.2036,59.0193,59.1191,72728.0
2018-03-16 13:30:00,77.01,77.06,76.96,77.01,59332.0,59.1191,59.1575,59.0808,59.1191,59332.0
2018-03-16 14:00:00,77.02,77.11,76.94,77.11,57399.0,59.1268,59.1959,59.0654,59.1959,57399.0
2018-03-16 14:30:00,77.12,77.19,77.1,77.18,51176.0,59.2036,59.2573,59.1882,59.2496,51176.0
2018-03-16 15:00:00,77.18,77.32,77.15,77.31,85801.0,59.2496,59.3571,59.2266,59.3494,85801.0
2018-03-16 15:30:00,77.31,77.58,77.3,77.44,411826.0,59.3494,59.5567,59.3418,59.4492,411826.0
2018-03-19 09:30:00,77.45,77.61,77.11,77.57,137829.0,59.4569,59.5797,59.1959,59.549,137829.0
2018-03-19 10:00:00,77.6,77.77,77.5,77.66,91294.0,59.5721,59.7026,59.4953,59.6181,91294.0
2018-03-19 10:30:00,77.66,77.9,77.64,77.81,115944.0,59.6181,59.8024,59.6028,59.7333,115944.0
2018-03-19 11:00:00,77.81,77.99,77.75,77.83,83855.0,59.7333,59.8715,59.6872,59.7486,83855.0
2018-03-19 11:30:00,77.83,77.94,77.61,77.67,104022.0,59.7486,59.8331,59.5797,59.6258,104022.0
2018-03-19 12:00:00,77.7,77.75,77.25,77.3,75665.0,59.6488,59.6872,59.3034,59.3418,75665.0
2018-03-19 12:30:00,77.3,77.36,77.18,77.27,81512.0,59.3418,59.3878,59.2496,59.3187,81512.0
2018-03-19 13:00:00,77.26,77.27,77.01,77.08,67751.0,59.3111,59.3187,59.1191,59.1729,67751.0
2018-03-19 13:30:00,77.07,77.17,76.92,77.09,49185.0,59.1652,59.242,59.05,59.1806,49185.0
2018-03-19 14:00:00,77.07,77.1,76.83,76.95,61679.0,59.1652,59.1882,58.981,59.0731,61679.0
2018-03-19 14:30:00,76.94,77.01,76.77,76.86,66911.0,59.0654,59.1191,58.9349,59.004,66911.0
2018-03-19 15:00:00,76.87,76.93,76.64,76.88,68466.0,59.0117,59.0577,58.8351,59.0193,68466.0
2018-03-19 15:30:00,76.88,77.07,76.77,77.05,301787.0,59.0193,59.1652,58.9349,59.1498,301787.0
2018-03-20 09:30:00,77.08,77.45,76.91,76.96,76037.0,59.1729,59.4569,59.0424,59.0808,76037.0
2018-03-20 10:00:00,76.97,77.05,76.69,77.05,78579.0,59.0884,59.1498,58.8735,59.1498,78579.0
2018-03-20 10:30:00,77.03,77.16,76.67,76.75,50786.0,59.1345,59.2343,58.8581,58.9195,50786.0
2018-03-20 11:00:00,76.75,76.9,76.72,76.77,41594.0,58.9195,59.0347,58.8965,58.9349,41594.0
2018-03-20 11:30:00,76.78,76.9,76.75,76.83,47216.0,58.9426,59.0347,58.9195,58.981,47216.0
2018-03-20 12:00:00,76.84,76.91,76.77,76.81,52266.0,58.9886,59.0424,58.9349,58.9656,52266.0
2018-03-20 12:30:00,76.82,76.9,76.74,76.85,36233.0,58.9733,59.0347,58.9119,58.9963,36233.0
2018-03-20 13:00:00,76.83,76.9,76.75,76.78,36258.0,58.981,59.0347,58.9195,58.9426,36258.0
2018-03-20 13:30:00,76.77,76.79,76.66,76.74,38485.0,58.9349,58.9502,58.8504,58.9119,38485.0
2018-03-20 14:00:00,76.74,76.9,76.72,76.8,53164.0,58.9119,59.0347,58.8965,58.9579,53164.0
2018-03-20 14:30:00,76.81,76.89,76.77,76.85,65512.0,58.9656,59.027,58.9349,58.9963,65512.0
2018-03-20 15:00:00,76.86,76.9,76.75,76.75,57772.0,59.004,59.0347,58.9195,58.9195,57772.0
2018-03-20 15:30:00,76.75,76.94,76.74,76.88,247910.0,58.9195,59.0654,58.9119,59.0193,247910.0
2018-03-21 09:30:00,76.93,77.23,76.61,76.97,84317.0,59.0577,59.288,58.8121,59.0884,84317.0
2018-03-21 10:00:00,76.96,76.99,76.71,76.8,58467.0,59.0808,59.1038,58.8888,58.9579,58467.0
2018-03-21 10:30:00,76.82,76.98,76.68,76.98,44403.0,58.9733,59.0961,58.8658,59.0961,44403.0
2018-03-21 11:00:00,77.0,77.0,76.81,76.84,39158.0,59.1115,59.1115,58.9656,58.9886,39158.0
2018-03-21 11:30:00,76.84,77.14,76.83,77.11,36046.0,58.9886,59.2189,58.981,59.1959,36046.0
2018-03-21 12:00:00,77.09,77.11,76.89,76.89,30226.0,59.1806,59.1959,59.027,59.027,30226.0
2018-03-21 12:30:00,76.88,77.11,76.87,77.0,45018.0,59.0193,59.1959,59.0117,59.1115,45018.0
2018-03-21 13:00:00,77.0,77.1,76.96,76.98,30989.0,59.1115,59.1882,59.0808,59.0961,30989.0
2018-03-21 13:30:00,76.99,77.16,76.83,77.14,36076.0,59.1038,59.2343,58.981,59.2189,36076.0
2018-03-21 14:00:00,77.15,77.63,76.51,76.8,64154.0,59.2266,59.5951,58.7353,58.9579,64154.0
2018-03-21 14:30:00,76.83,76.87,76.33,76.58,100604.0,58.981,59.0117,58.5971,58.789,100604.0
2018-03-21 15:00:00,76.59,76.91,76.58,76.65,90631.0,58.7967,59.0424,58.789,58.8428,90631.0
2018-03-21 15:30:00,76.65,76.76,76.56,76.67,216900.0,58.8428,58.9272,58.7737,58.8581,216900.0
2018-03-22 09:30:00,76.7,77.4,76.59,77.28,70032.0,58.8812,59.4185,58.7967,59.3264,70032.0
2018-03-22 10:00:00,77.24,77.43,77.18,77.39,94971.0,59.2957,59.4416,59.2496,59.4109,94971.0
2018-03-22 10:30:00,77.43,77.64,77.23,77.62,63576.0,59.4416,59.6028,59.288,59.5874,63576.0
2018-03-22 11:00:00,77.62,77.85,77.51,77.85,81507.0,59.5874,59.764,59.503,59.764,81507.0
2018-03-22 11:30:00,77.84,77.9,77.64,77.74,249797.0,59.7563,59.8024,59.6028,59.6795,249797.0
2018-03-22 12:00:00,77.74,78.22,77.74,78.2,86793.0,59.6795,60.048,59.6795,60.0327,86793.0
2018-03-22 12:30:00,78.17,78.17,77.69,77.73,61326.0,60.0096,60.0096,59.6412,59.6719,61326.0
2018-03-22 13:00:00,77.72,77.75,77.62,77.73,50432.0,59.6642,59.6872,59.5874,59.6719,50432.0
2018-03-22 13:30:00,77.74,77.8,77.56,77.68,57921.0,59.6795,59.7256,59.5414,59.6335,57921.0
2018-03-22 14:00:00,77.67,77.72,77.36,77.36,73718.0,59.6258,59.6642,59.3878,59.3878,73718.0
2018-03-22 14:30:00,77.35,77.44,77.18,77.18,48990.0,59.3801,59.4492,59.2496,59.2496,48990.0
2018-03-22 15:00:00,77.19,77.35,77.1,77.12,78292.0,59.2573,59.3801,59.1882,59.2036,78292.0
2018-03-22 15:30:00,77.12,77.14,76.72,76.78,354464.0,59.2036,59.2189,58.8965,58.9426,354464.0
2018-03-23 09:30:00,77.01,77.59,77.0,77.27,83972.0,59.1191,59.5644,59.1115,59.3187,83972.0
2018-03-23 10:00:00,77.23,77.34,76.97,77.09,114612.0,59.288,59.3725,59.0884,59.1806,114612.0
2018-03-23 10:30:00,77.11,77.17,76.7,76.82,61612.0,59.1959,59.242,58.8812,58.9733,61612.0
2018-03-23 11:00:00,76.83,76.99,76.7,76.91,45021.0,58.981,59.1038,58.8812,59.0424,45021.0
2018-03-23 11:30:00,76.9,76.98,76.71,76.79,51135.0,59.0347,59.0961,58.8888,58.9502,51135.0
2018-03-23 12:00:00,76.8,76.87,76.65,76.74,41927.0,58.9579,59.0117,58.8428,58.9119,41927.0
2018-03-23 12:30:00,76.76,76.81,76.61,76.72,30427.0,58.9272,58.9656,58.8121,58.8965,30427.0
2018-03-23 13:00:00,76.69,76.77,76.41,76.47,41070.0,58.8735,58.9349,58.6585,58.7046,41070.0
2018-03-23 13:30:00,76.48,76.64,76.39,76.61,32999.0,58.7123,58.8351,58.6432,58.8121,32999.0
2018-03-23 14:00:00,76.62,76.66,76.41,76.41,54650.0,58.8197,58.8504,58.6585,58.6585,54650.0
2018-03-23 14:30:00,76.43,76.49,75.89,75.93,79348.0,58.6739,58.7199,58.2593,58.29,79348.0
2018-03-23 15:00:00,75.96,76.05,75.81,75.98,129330.0,58.3131,58.3822,58.1979,58.3284,129330.0
2018-03-23 15:30:00,75.99,75.99,75.41,75.57,259514.0,58.3361,58.3361,57.8908,58.0137,259514.0
2018-03-26 09:30:00,75.75,76.46,75.62,76.23,110272.0,58.1519,58.6969,58.0521,58.5203,110272.0
2018-03-26 10:00:00,76.22,76.27,75.82,75.91,77888.0,58.5127,58.5511,58.2056,58.2747,77888.0
2018-03-26 10:30:00,75.88,76.21,75.83,75.98,76745.0,58.2517,58.505,58.2133,58.3284,76745.0
2018-03-26 11:00:00,75.97,76.23,75.85,76.07,109951.0,58.3207,58.5203,58.2286,58.3975,109951.0
2018-03-26 11:30:00,76.06,76.08,75.69,75.97,81410.0,58.3898,58.4052,58.1058,58.3207,81410.0
2018-03-26 12:00:00,75.91,76.13,75.91,76.12,62235.0,58.2747,58.4436,58.2747,58.4359,62235.0
2018-03-26 12:30:00,76.13,76.27,76.07,76.07,59510.0,58.4436,58.5511,58.3975,58.3975,59510.0
2018-03-26 13:00:00,76.11,76.16,75.86,75.87,48584.0,58.4282,58.4666,58.2363,58.244,48584.0
2018-03-26 13:30:00,75.89,76.04,75.81,76.02,56129.0,58.2593,58.3745,58.1979,58.3591,56129.0
2018-03-26 14:00:00,76.02,76.26,76.02,76.2,50065.0,58.3591,58.5434,58.3591,58.4973,50065.0
2018-03-26 14:30:00,76.2,76.35,76.05,76.31,64232.0,58.4973,58.6125,58.3822,58.5818,64232.0
2018-03-26 15:00:00,76.3,76.44,76.22,76.44,62938.0,58.5741,58.6816,58.5127,58.6816,62938.0
2018-03-26 15:30:00,76.44,76.54,76.38,76.42,199683.0,58.6816,58.7583,58.6355,58.6662,199683.0
2018-03-27 09:30:00,76.45,76.6,76.19,76.4,95941.0,58.6892,58.8044,58.4896,58.6509,95941.0
2018-03-27 10:00:00,76.43,76.58,76.29,76.34,130693.0,58.6739,58.789,58.5664,58.6048,130693.0
2018-03-27 10:30:00,76.32,76.45,76.18,76.42,189450.0,58.5894,58.6892,58.482,58.6662,189450.0
2018-03-27 11:00:00,76.42,76.69,76.33,76.68,103035.0,58.6662,58.8735,58.5971,58.8658,103035.0
2018-03-27 11:30:00,76.68,76.85,76.57,76.84,49975.0,58.8658,58.9963,58.7814,58.9886,49975.0
2018-03-27 12:00:00,76.86,77.19,76.83,77.18,54737.0,59.004,59.2573,58.981,59.2496,54737.0
2018-03-27 12:30:00,77.19,77.32,77.07,77.22,55376.0,59.2573,59.3571,59.1652,59.2804,55376.0
2018-03-27 13:00:00,77.23,77.51,77.17,77.48,59598.0,59.288,59.503,59.242,59.4799,59598.0
2018-03-27 13:30:00,77.49,77.83,77.49,77.79,75264.0,59.4876,59.7486,59.4876,59.7179,75264.0
2018-03-27 14:00:00,77.81,78.05,77.8,78.02,59983.0,59.7333,59.9175,59.7256,59.8945,59983.0
2018-03-27 14:30:00,78.04,78.32,77.99,78.1,81729.0,59.9098,60.1248,59.8715,59.9559,81729.0
2018-03-27 15:00:00,78.09,78.15,77.76,77.86,80288.0,59.9482,59.9943,59.6949,59.7717,80288.0
2018-03-27 15:30:00,77.86,77.88,77.5,77.62,247427.0,59.7717,59.787,59.4953,59.5874,247427.0
2018-03-28 09:30:00,77.64,77.97,77.34,77.35,252879.0,59.6028,59.8561,59.3725,59.3801,252879.0
2018-03-28 10:00:00,77.36,77.63,77.03,77.63,85091.0,59.3878,59.5951,59.1345,59.5951,85091.0
2018-03-28 10:30:00,77.65,77.83,77.44,77.63,98885.0,59.6105,59.7486,59.4492,59.5951,98885.0
2018-03-28 11:00:00,77.65,77.79,77.41,77.62,122606.0,59.6105,59.7179,59.4262,59.5874,122606.0
2018-03-28 11:30:00,77.6,77.78,77.43,77.59,77802.0,59.5721,59.7103,59.4416,59.5644,77802.0
2018-03-28 12:00:00,77.55,77.72,77.3,77.69,70601.0,59.5337,59.6642,59.3418,59.6412,70601.0
2018-03-28 12:30:00,77.7,77.91,77.65,77.83,60006.0,59.6488,59.8101,59.6105,59.7486,60006.0
2018-03-28 13:00:00,77.83,77.85,77.51,77.65,76231.0,59.7486,59.764,59.503,59.6105,76231.0
2018-03-28 13:30:00,77.66,77.66,77.47,77.5,69816.0,59.6181,59.6181,59.4723,59.4953,69816.0
2018-03-28 14:00:00,77.52,77.69,77.51,77.59,74461.0,59.5107,59.6412,59.503,59.5644,74461.0
2018-03-28 14:30:00,77.6,77.77,77.49,77.68,74047.0,59.5721,59.7026,59.4876,59.6335,74047.0
2018-03-28 15:00:00,77.67,77.67,77.43,77.62,104876.0,59.6258,59.6258,59.4416,59.5874,104876.0
2018-03-28 15:30:00,77.63,77.7,77.48,77.56,260880.0,59.5951,59.6488,59.4799,59.5414,260880.0
2018-03-29 09:30:00,77.74,78.34,77.65,78.26,65696.0,59.6795,60.1402,59.6105,60.0787,65696.0
2018-03-29 10:00:00,78.25,78.4,78.09,78.36,64221.0,60.0711,60.1862,59.9482,60.1555,64221.0
2018-03-29 10:30:00,78.36,78.36,77.86,77.87,64974.0,60.1555,60.1555,59.7717,59.7793,64974.0
2018-03-29 11:00:00,77.91,78.31,77.9,78.12,76441.0,59.8101,60.1171,59.8024,59.9713,76441.0
2018-03-29 11:30:00,78.1,78.32,78.1,78.23,48061.0,59.9559,60.1248,59.9559,60.0557,48061.0
2018-03-29 12:00:00,78.25,78.3,78.04,78.05,69623.0,60.0711,60.1094,59.9098,59.9175,69623.0
2018-03-29 12:30:00,78.07,78.28,78.04,78.16,46261.0,59.9329,60.0941,59.9098,60.002,46261.0
2018-03-29 13:00:00,78.16,78.29,78.11,78.16,43307.0,60.002,60.1018,59.9636,60.002,43307.0
2018-03-29 13:30:00,78.16,78.17,77.82,77.82,42980.0,60.002,60.0096,59.741,59.741,42980.0
2018-03-29 14:00:00,77.81,78.15,77.81,78.1,46238.0,59.7333,59.9943,59.7333,59.9559,46238.0
2018-03-29 14:30:00,78.11,78.17,77.98,78.01,65024.0,59.9636,60.0096,59.8638,59.8868,65024.0
2018-03-29 15:00:00,78.0,78.11,77.88,77.99,85569.0,59.8791,59.9636,59.787,59.8715,85569.0
2018-03-29 15:30:00,77.99,78.19,77.89,77.96,232081.0,59.8715,60.025,59.7947,59.8484,232081.0
2018-04-02 09:30:00,78.17,78.47,77.92,78.26,70728.0,60.0096,60.24,59.8177,60.0787,70728.0
2018-04-02 10:00:00,78.27,78.46,78.16,78.44,45321.0,60.0864,60.2323,60.002,60.2169,45321.0
2018-04-02 10:30:00,78.44,78.47,77.91,77.93,39885.0,60.2169,60.24,59.8101,59.8254,39885.0
2018-04-02 11:00:00,77.93,77.94,77.69,77.92,63974.0,59.8254,59.8331,59.6412,59.8177,63974.0
2018-04-02 11:30:00,77.92,77.99,77.58,77.64,56589.0,59.8177,59.8715,59.5567,59.6028,56589.0
2018-04-02 12:00:00,77.63,77.66,77.2,77.24,62752.0,59.5951,59.6181,59.265,59.2957,62752.0
2018-04-02 12:30:00,77.26,77.5,77.26,77.45,66747.0,59.3111,59.4953,59.3111,59.4569,66747.0
2018-04-02 13:00:00,77.45,77.66,77.36,77.48,54719.0,59.4569,59.6181,59.3878,59.4799,54719.0
2018-04-02 13:30:00,77.45,77.47,77.09,77.1,78151.0,59.4569,59.4723,59.1806,59.1882,78151.0
2018-04-02 14:00:00,77.1,77.4,77.04,77.21,82736.0,59.1882,59.4185,59.1422,59.2727,82736.0
2018-04-02 14:30:00,77.2,77.27,76.96,77.0,89331.0,59.265,59.3187,59.0808,59.1115,89331.0
2018-04-02 15:00:00,76.99,77.02,76.67,76.76,106661.0,59.1038,59.1268,58.8581,58.9272,106661.0
2018-04-02 15:30:00,76.76,77.21,76.76,77.09,317074.0,58.9272,59.2727,58.9272,59.1806,317074.0
2018-04-03 09:30:00,77.07,77.48,76.86,77.43,114489.0,59.1652,59.4799,59.004,59.4416,114489.0
2018-04-03 10:00:00,77.44,77.69,77.28,77.37,67493.0,59.4492,59.6412,59.3264,59.3955,67493.0
2018-04-03 10:30:00,77.38,77.64,77.25,77.5,67061.0,59.4032,59.6028,59.3034,59.4953,67061.0
2018-04-03 11:00:00,77.5,77.62,77.32,77.32,71277.0,59.4953,59.5874,59.3571,59.3571,71277.0
2018-04-03 11:30:00,77.31,77.75,77.21,77.72,63514.0,59.3494,59.6872,59.2727,59.6642,63514.0
2018-04-03 12:00:00,77.72,77.72,77.5,77.5,47951.0,59.6642,59.6642,59.4953,59.4953,47951.0
2018-04-03 12:30:00,77.52,77.59,77.35,77.39,50404.0,59.5107,59.5644,59.3801,59.4109,50404.0
2018-04-03 13:00:00,77.38,77.44,77.23,77.3,53442.0,59.4032,59.4492,59.288,59.3418,53442.0
2018-04-03 13:30:00,77.32,77.5,77.29,77.48,48248.0,59.3571,59.4953,59.3341,59.4799,48248.0
2018-04-03 14:00:00,77.48,77.56,77.35,77.5,100601.0,59.4799,59.5414,59.3801,59.4953,100601.0
2018-04-03 14:30:00,77.52,77.76,77.46,77.69,81181.0,59.5107,59.6949,59.4646,59.6412,81181.0
2018-04-03 15:00:00,77.67,78.01,77.63,77.93,121784.0,59.6258,59.8868,59.5951,59.8254,121784.0
2018-04-03 15:30:00,77.93,77.93,77.51,77.65,266471.0,59.8254,59.8254,59.503,59.6105,266471.0
2018-04-04 09:30:00,77.6,77.75,77.18,77.75,128330.0,59.5721,59.6872,59.2496,59.6872,128330.0
2018-04-04 10:00:00,77.72,77.95,77.61,77.77,133152.0,59.6642,59.8408,59.5797,59.7026,133152.0
2018-04-04 10:30:00,77.77,77.98,77.7,77.89,182579.0,59.7026,59.8638,59.6488,59.7947,182579.0
2018-04-04 11:00:00,77.89,78.16,77.7,77.7,145016.0,59.7947,60.002,59.6488,59.6488,145016.0
2018-04-04 11:30:00,77.71,77.73,77.48,77.61,93237.0,59.6565,59.6719,59.4799,59.5797,93237.0
2018-04-04 12:00:00,77.61,77.71,77.56,77.65,129941.0,59.5797,59.6565,59.5414,59.6105,129941.0
2018-04-04 12:30:00,77.65,77.82,77.62,77.74,90220.0,59.6105,59.741,59.5874,59.6795,90220.0
2018-04-04 13:00:00,77.74,77.77,77.49,77.54,87560.0,59.6795,59.7026,59.4876,59.526,87560.0
2018-04-04 13:30:00,77.53,77.86,77.47,77.78,90652.0,59.5183,59.7717,59.4723,59.7103,90652.0
2018-04-04 14:00:00,77.81,78.21,77.79,78.21,92445.0,59.7333,60.0404,59.7179,60.0404,92445.0
2018-04-04 14:30:00,78.2,78.49,78.15,78.4,85136.0,60.0327,60.2553,59.9943,60.1862,85136.0
2018-04-04 15:00:00,78.39,78.65,78.37,78.56,135318.0,60.1785,60.3781,60.1632,60.309,135318.0
2018-04-04 15:30:00,78.56,78.64,78.22,78.27,366640.0,60.309,60.3705,60.048,60.0864,366640.0
2018-04-05 09:30:00,78.27,78.35,77.16,77.56,132336.0,60.0864,60.1478,59.2343,59.5414,132336.0
2018-04-05 10:00:00,77.57,77.88,77.57,77.8,72725.0,59.549,59.787,59.549,59.7256,72725.0
2018-04-05 10:30:00,77.77,77.78,77.54,77.7,107328.0,59.7026,59.7103,59.526,59.6488,107328.0
2018-04-05 11:00:00,77.7,78.17,77.65,77.97,152414.0,59.6488,60.0096,59.6105,59.8561,152414.0
2018-04-05 11:30:00,77.97,78.14,77.83,78.11,82266.0,59.8561,59.9866,59.7486,59.9636,82266.0
2018-04-05 12:00:00,78.11,78.27,78.1,78.18,67828.0,59.9636,60.0864,59.9559,60.0173,67828.0
2018-04-05 12:30:00,78.18,78.24,78.04,78.22,52294.0,60.0173,60.0634,59.9098,60.048,52294.0
2018-04-05 13:00:00,78.23,78.45,78.23,78.44,60283.0,60.0557,60.2246,60.0557,60.2169,60283.0
2018-04-05 13:30:00,78.44,78.78,78.37,78.77,109070.0,60.2169,60.4779,60.1632,60.4703,109070.0
2018-04-05 14:00:00,78.77,78.85,78.62,78.73,89079.0,60.4703,60.5317,60.3551,60.4395,89079.0
2018-04-05 14:30:00,78.73,79.05,78.72,78.96,66795.0,60.4395,60.6852,60.4319,60.6161,66795.0
2018-04-05 15:00:00,78.96,79.12,78.85,78.95,146083.0,60.6161,60.7389,60.5317,60.6084,146083.0
2018-04-05 15:30:00,78.94,78.98,78.76,78.89,238100.0,60.6008,60.6315,60.4626,60.5624,238100.0
2018-04-06 09:30:00,79.15,79.22,78.75,79.09,84453.0,60.762,60.8157,60.4549,60.7159,84453.0
2018-04-06 10:00:00,79.08,79.39,79.02,79.25,66738.0,60.7082,60.9462,60.6622,60.8387,66738.0
2018-04-06 10:30:00,79.23,79.35,79.04,79.14,92202.0,60.8234,60.9155,60.6775,60.7543,92202.0
2018-04-06 11:00:00,79.14,79.14,78.75,78.81,67792.0,60.7543,60.7543,60.4549,60.501,67792.0
2018-04-06 11:30:00,78.83,79.16,78.83,79.03,62068.0,60.5163,60.7697,60.5163,60.6699,62068.0
2018-04-06 12:00:00,79.03,79.06,78.84,78.84,37652.0,60.6699,60.6929,60.524,60.524,37652.0
2018-04-06 12:30:00,78.83,79.11,78.8,79.08,54036.0,60.5163,60.7313,60.4933,60.7082,54036.0
2018-04-06 13:00:00,79.08,79.11,78.87,78.99,56124.0,60.7082,60.7313,60.547,60.6391,56124.0
2018-04-06 13:30:00,78.98,79.04,78.64,78.65,66914.0,60.6315,60.6775,60.3705,60.3781,66914.0
2018-04-06 14:00:00,78.63,78.73,78.47,78.5,67704.0,60.3628,60.4395,60.24,60.263,67704.0
2018-04-06 14:30:00,78.5,78.57,78.29,78.43,82404.0,60.263,60.3167,60.1018,60.2092,82404.0
2018-04-06 15:00:00,78.46,78.64,78.33,78.45,92487.0,60.2323,60.3705,60.1325,60.2246,92487.0
2018-04-06 15:30:00,78.44,78.69,78.39,78.54,227571.0,60.2169,60.4088,60.1785,60.2937,227571.0
2018-04-09 09:30:00,78.69,78.8,78.39,78.73,92809.0,60.4088,60.4933,60.1785,60.4395,92809.0
2018-04-09 10:00:00,78.7,78.86,78.3,78.66,130361.0,60.4165,60.5393,60.1094,60.3858,130361.0
2018-04-09 10:30:00,78.66,78.84,78.31,78.33,132209.0,60.3858,60.524,60.1171,60.1325,132209.0
2018-04-09 11:00:00,78.33,78.66,78.28,78.64,125379.0,60.1325,60.3858,60.0941,60.3705,125379.0
2018-04-09 11:30:00,78.63,78.7,78.59,78.66,113115.0,60.3628,60.4165,60.3321,60.3858,113115.0
2018-04-09 12:00:00,78.67,78.69,78.52,78.66,100284.0,60.3935,60.4088,60.2783,60.3858,100284.0
2018-04-09 12:30:00,78.66,78.95,78.66,78.94,107970.0,60.3858,60.6084,60.3858,60.6008,107970.0
2018-04-09 13:00:00,78.93,79.06,78.91,78.98,67644.0,60.5931,60.6929,60.5777,60.6315,67644.0
2018-04-09 13:30:00,78.98,79.12,78.87,79.04,59653.0,60.6315,60.7389,60.547,60.6775,59653.0
2018-04-09 14:00:00,79.03,79.08,78.91,79.0,91479.0,60.6699,60.7082,60.5777,60.6468,91479.0
2018-04-09 14:30:00,79.0,79.07,78.89,79.01,122731.0,60.6468,60.7006,60.5624,60.6545,122731.0
2018-04-09 15:00:00,79.02,79.06,78.55,78.6,172865.0,60.6622,60.6929,60.3014,60.3398,172865.0
2018-04-09 15:30:00,78.59,78.7,78.4,78.48,312318.0,60.3321,60.4165,60.1862,60.2476,312318.0
2018-04-10 09:30:00,78.42,78.59,78.16,78.46,85407.0,60.2016,60.3321,60.002,60.2323,85407.0
2018-04-10 10:00:00,78.4,78.54,78.08,78.18,102030.0,60.1862,60.2937,59.9406,60.0173,102030.0
2018-04-10 10:30:00,78.17,78.31,77.97,77.98,72993.0,60.0096,60.1171,59.8561,59.8638,72993.0
2018-04-10 11:00:00,77.98,78.0,77.65,77.8,116814.0,59.8638,59.8791,59.6105,59.7256,116814.0
2018-04-10 11:30:00,77.79,77.96,77.7,77.87,74395.0,59.7179,59.8484,59.6488,59.7793,74395.0
2018-04-10 12:00:00,77.87,78.02,77.46,77.47,84595.0,59.7793,59.8945,59.4646,59.4723,84595.0
2018-04-10 12:30:00,77.47,77.73,77.47,77.57,78408.0,59.4723,59.6719,59.4723,59.549,78408.0
2018-04-10 13:00:00,77.56,77.77,77.49,77.76,53904.0,59.5414,59.7026,59.4876,59.6949,53904.0
2018-04-10 13:30:00,77.76,77.8,77.49,77.68,56235.0,59.6949,59.7256,59.4876,59.6335,56235.0
2018-04-10 14:00:00,77.67,77.79,77.6,77.64,64864.0,59.6258,59.7179,59.5721,59.6028,64864.0
2018-04-10 14:30:00,77.64,77.81,77.54,77.66,96528.0,59.6028,59.7333,59.526,59.6181,96528.0
2018-04-10 15:00:00,77.65,77.68,77.5,77.59,141567.0,59.6105,59.6335,59.4953,59.5644,141567.0
2018-04-10 15:30:00,77.59,77.68,77.51,77.6,254639.0,59.5644,59.6335,59.503,59.5721,254639.0
2018-04-11 09:30:00,77.46,77.97,77.3,77.68,97954.0,59.4646,59.8561,59.3418,59.6335,97954.0
2018-04-11 10:00:00,77.67,77.75,77.31,77.32,89542.0,59.6258,59.6872,59.3494,59.3571,89542.0
2018-04-11 10:30:00,77.33,77.47,77.17,77.24,69726.0,59.3648,59.4723,59.242,59.2957,69726.0
2018-04-11 11:00:00,77.27,77.63,77.27,77.55,83108.0,59.3187,59.5951,59.3187,59.5337,83108.0
2018-04-11 11:30:00,77.53,77.64,77.52,77.52,50705.0,59.5183,59.6028,59.5107,59.5107,50705.0
2018-04-11 12:00:00,77.51,77.54,77.44,77.49,52478.0,59.503,59.526,59.4492,59.4876,52478.0
2018-04-11 12:30:00,77.5,77.68,77.49,77.59,64475.0,59.4953,59.6335,59.4876,59.5644,64475.0
2018-04-11 13:00:00,77.6,77.65,77.45,77.47,54558.0,59.5721,59.6105,59.4569,59.4723,54558.0
2018-04-11 13:30:00,77.45,77.47,77.32,77.42,47957.0,59.4569,59.4723,59.3571,59.4339,47957.0
2018-04-11 14:00:00,77.43,77.53,77.24,77.45,64913.0,59.4416,59.5183,59.2957,59.4569,64913.0
2018-04-11 14:30:00,77.43,77.54,77.42,77.5,60031.0,59.4416,59.526,59.4339,59.4953,60031.0
2018-04-11 15:00:00,77.52,77.58,77.36,77.54,80920.0,59.5107,59.5567,59.3878,59.526,80920.0
2018-04-11 15:30:00,77.55,77.6,77.41,77.49,219906.0,59.5337,59.5721,59.4262,59.4876,219906.0
2018-04-12 09:30:00,77.66,77.72,77.24,77.57,49907.0,59.6181,59.6642,59.2957,59.549,49907.0
2018-04-12 10:00:00,77.59,77.7,77.18,77.19,63096.0,59.5644,59.6488,59.2496,59.2573,63096.0
2018-04-12 10:30:00,77.2,77.23,76.85,76.85,68137.0,59.265,59.288,58.9963,58.9963,68137.0
2018-04-12 11:00:00,76.87,76.88,76.64,76.64,73410.0,59.0117,59.0193,58.8351,58.8351,73410.0
2018-04-12 11:30:00,76.64,76.64,76.25,76.31,75888.0,58.8351,58.8351,58.5357,58.5818,75888.0
2018-04-12 12:00:00,76.31,76.61,76.28,76.58,49487.0,58.5818,58.8121,58.5587,58.789,49487.0
2018-04-12 12:30:00,76.62,76.67,76.59,76.64,42317.0,58.8197,58.8581,58.7967,58.8351,42317.0
2018-04-12 13:00:00,76.65,76.65,76.2,76.2,51039.0,58.8428,58.8428,58.4973,58.4973,51039.0
2018-04-12 13:30:00,76.2,76.34,76.08,76.12,87340.0,58.4973,58.6048,58.4052,58.4359,87340.0
2018-04-12 14:00:00,76.12,76.32,76.07,76.2,52012.0,58.4359,58.5894,58.3975,58.4973,52012.0
2018-04-12 14:30:00,76.2,76.3,76.19,76.28,48088.0,58.4973,58.5741,58.4896,58.5587,48088.0
2018-04-12 15:00:00,76.28,76.47,76.19,76.43,59564.0,58.5587,58.7046,58.4896,58.6739,59564.0
2018-04-12 15:30:00,76.42,76.43,76.18,76.27,254664.0,58.6662,58.6739,58.482,58.5511,254664.0
2018-04-13 09:30:00,76.49,77.03,76.42,76.96,106375.0,58.7199,59.1345,58.6662,59.0808,106375.0
2018-04-13 10:00:00,76.95,76.97,76.75,76.78,79272.0,59.0731,59.0884,58.9195,58.9426,79272.0
2018-04-13 10:30:00,76.79,76.84,76.58,76.69,67502.0,58.9502,58.9886,58.789,58.8735,67502.0
2018-04-13 11:00:00,76.68,77.15,76.66,77.09,96095.0,58.8658,59.2266,58.8504,59.1806,96095.0
2018-04-13 11:30:00,77.09,77.12,76.99,77.06,67984.0,59.1806,59.2036,59.1038,59.1575,67984.0
2018-04-13 12:00:00,77.05,77.09,76.93,77.06,55314.0,59.1498,59.1806,59.0577,59.1575,55314.0
2018-04-13 12:30:00,77.05,77.11,76.96,77.1,41233.0,59.1498,59.1959,59.0808,59.1882,41233.0
2018-04-13 13:00:00,77.1,77.18,77.03,77.1,31621.0,59.1882,59.2496,59.1345,59.1882,31621.0
2018-04-13 13:30:00,77.1,77.1,76.96,76.98,40132.0,59.1882,59.1882,59.0808,59.0961,40132.0
2018-04-13 14:00:00,76.98,77.03,76.85,76.89,50797.0,59.0961,59.1345,58.9963,59.027,50797.0
2018-04-13 14:30:00,76.89,76.98,76.79,76.83,71546.0,59.027,59.0961,58.9502,58.981,71546.0
2018-04-13 15:00:00,76.83,76.84,76.7,76.79,93941.0,58.981,58.9886,58.8812,58.9502,93941.0
2018-04-13 15:30:00,76.79,76.79,76.56,76.69,201683.0,58.9502,58.9502,58.7737,58.8735,201683.0
2018-04-16 09:30:00,77.05,77.58,76.95,77.45,103344.0,59.1498,59.5567,59.0731,59.4569,103344.0
2018-04-16 10:00:00,77.45,77.51,77.07,77.08,72657.0,59.4569,59.503,59.1652,59.1729,72657.0
2018-04-16 10:30:00,77.08,77.55,77.06,77.49,64428.0,59.1729,59.5337,59.1575,59.4876,64428.0
2018-04-16 11:00:00,77.51,77.78,77.4,77.75,109239.0,59.503,59.7103,59.4185,59.6872,109239.0
2018-04-16 11:30:00,77.75,77.79,77.58,77.77,44487.0,59.6872,59.7179,59.5567,59.7026,44487.0
2018-04-16 12:00:00,77.78,77.91,77.74,77.89,38858.0,59.7103,59.8101,59.6795,59.7947,38858.0
2018-04-16 12:30:00,77.87,77.9,77.78,77.78,42175.0,59.7793,59.8024,59.7103,59.7103,42175.0
2018-04-16 13:00:00,77.8,77.9,77.73,77.8,44829.0,59.7256,59.8024,59.6719,59.7256,44829.0
2018-04-16 13:30:00,77.8,77.8,77.45,77.52,45969.0,59.7256,59.7256,59.4569,59.5107,45969.0
2018-04-16 14:00:00,77.51,77.51,77.32,77.48,64559.0,59.503,59.503,59.3571,59.4799,64559.0
2018-04-16 14:30:00,77.47,77.71,77.47,77.55,65367.0,59.4723,59.6565,59.4723,59.5337,65367.0
2018-04-16 15:00:00,77.53,77.72,77.51,77.66,59643.0,59.5183,59.6642,59.503,59.6181,59643.0
2018-04-16 15:30:00,77.65,77.83,77.62,77.79,163136.0,59.6105,59.7486,59.5874,59.7179,163136.0
2018-04-17 09:30:00,77.87,78.06,77.57,78.02,85981.0,59.7793,59.9252,59.549,59.8945,85981.0
2018-04-17 10:00:00,78.03,78.33,77.93,78.22,70517.0,59.9022,60.1325,59.8254,60.048,70517.0
2018-04-17 10:30:00,78.2,78.46,78.19,78.43,40046.0,60.0327,60.2323,60.025,60.2092,40046.0
2018-04-17 11:00:00,78.43,78.43,78.28,78.41,41283.0,60.2092,60.2092,60.0941,60.1939,41283.0
2018-04-17 11:30:00,78.45,78.45,78.2,78.25,36809.0,60.2246,60.2246,60.0327,60.0711,36809.0
2018-04-17 12:00:00,78.25,78.26,78.12,78.16,34517.0,60.0711,60.0787,59.9713,60.002,34517.0
2018-04-17 12:30:00,78.15,78.27,78.15,78.24,40175.0,59.9943,60.0864,59.9943,60.0634,40175.0
2018-04-17 13:00:00,78.25,78.34,78.21,78.33,29897.0,60.0711,60.1402,60.0404,60.1325,29897.0
2018-04-17 13:30:00,78.34,78.35,78.26,78.35,22771.0,60.1402,60.1478,60.0787,60.1478,22771.0
2018-04-17 14:00:00,78.35,78.51,78.34,78.5,44118.0,60.1478,60.2707,60.1402,60.263,44118.0
2018-04-17 14:30:00,78.51,78.56,78.39,78.41,46987.0,60.2707,60.309,60.1785,60.1939,46987.0
2018-04-17 15:00:00,78.41,78.71,78.41,78.68,55872.0,60.1939,60.4242,60.1939,60.4012,55872.0
2018-04-17 15:30:00,78.68,78.71,78.4,78.46,187369.0,60.4012,60.4242,60.1862,60.2323,187369.0
2018-04-18 09:30:00,78.56,79.19,78.51,79.04,97718.0,60.309,60.7927,60.2707,60.6775,97718.0
2018-04-18 10:00:00,79.04,79.14,78.9,78.94,63368.0,60.6775,60.7543,60.5701,60.6008,63368.0
2018-04-18 10:30:00,78.93,79.15,78.88,79.15,62032.0,60.5931,60.762,60.5547,60.762,62032.0
2018-04-18 11:00:00,79.14,79.14,79.01,79.04,56121.0,60.7543,60.7543,60.6545,60.6775,56121.0
2018-04-18 11:30:00,79.05,79.1,78.91,78.92,39815.0,60.6852,60.7236,60.5777,60.5854,39815.0
2018-04-18 12:00:00,78.93,78.94,78.75,78.79,33993.0,60.5931,60.6008,60.4549,60.4856,33993.0
2018-04-18 12:30:00,78.8,78.8,78.6,78.6,33773.0,60.4933,60.4933,60.3398,60.3398,33773.0
2018-04-18 13:00:00,78.6,78.67,78.56,78.59,52223.0,60.3398,60.3935,60.309,60.3321,52223.0
2018-04-18 13:30:00,78.58,78.58,78.38,78.44,40564.0,60.3244,60.3244,60.1709,60.2169,40564.0
2018-04-18 14:00:00,78.44,78.53,78.39,78.4,58146.0,60.2169,60.286,60.1785,60.1862,58146.0
2018-04-18 14:30:00,78.4,78.41,78.29,78.29,123575.0,60.1862,60.1939,60.1018,60.1018,123575.0
2018-04-18 15:00:00,78.29,78.4,78.22,78.25,79121.0,60.1018,60.1862,60.048,60.0711,79121.0
2018-04-18 15:30:00,78.26,78.29,77.97,78.02,195616.0,60.0787,60.1018,59.8561,59.8945,195616.0
2018-04-19 09:30:00,77.88,78.42,77.8,78.32,143030.0,59.787,60.2016,59.7256,60.1248,143030.0
2018-04-19 10:00:00,78.32,78.35,77.83,77.99,76083.0,60.1248,60.1478,59.7486,59.8715,76083.0
2018-04-19 10:30:00,77.97,78.15,77.97,78.01,66309.0,59.8561,59.9943,59.8561,59.8868,66309.0
2018-04-19 11:00:00,78.01,78.01,77.83,77.94,57226.0,59.8868,59.8868,59.7486,59.8331,57226.0
2018-04-19 11:30:00,77.95,77.95,77.59,77.61,96624.0,59.8408,59.8408,59.5644,59.5797,96624.0
2018-04-19 12:00:00,77.61,77.84,77.61,77.71,45366.0,59.5797,59.7563,59.5797,59.6565,45366.0
2018-04-19 12:30:00,77.72,77.85,77.68,77.79,26703.0,59.6642,59.764,59.6335,59.7179,26703.0
2018-04-19 13:00:00,77.77,77.82,77.71,77.78,31594.0,59.7026,59.741,59.6565,59.7103,31594.0
2018-04-19 13:30:00,77.79,77.92,77.79,77.86,30978.0,59.7179,59.8177,59.7179,59.7717,30978.0
2018-04-19 14:00:00,77.85,77.86,77.74,77.82,49363.0,59.764,59.7717,59.6795,59.741,49363.0
2018-04-19 14:30:00,77.82,77.85,77.69,77.75,86122.0,59.741,59.764,59.6412,59.6872,86122.0
2018-04-19 15:00:00,77.75,77.87,77.72,77.83,68539.0,59.6872,59.7793,59.6642,59.7486,68539.0
2018-04-19 15:30:00,77.82,78.12,77.79,78.11,252986.0,59.741,59.9713,59.7179,59.9636,252986.0
2018-04-20 09:30:00,78.1,78.32,78.08,78.32,221353.0,59.9559,60.1248,59.9406,60.1248,221353.0
2018-04-20 10:00:00,78.3,78.34,78.04,78.19,140422.0,60.1094,60.1402,59.9098,60.025,140422.0
2018-04-20 10:30:00,78.18,78.18,77.76,77.84,75832.0,60.0173,60.0173,59.6949,59.7563,75832.0
2018-04-20 11:00:00,77.83,78.02,77.69,77.94,169768.0,59.7486,59.8945,59.6412,59.8331,169768.0
2018-04-20 11:30:00,77.97,77.99,77.76,77.79,37099.0,59.8561,59.8715,59.6949,59.7179,37099.0
2018-04-20 12:00:00,77.79,77.79,77.55,77.55,37663.0,59.7179,59.7179,59.5337,59.5337,37663.0
2018-04-20 12:30:00,77.56,77.57,77.36,77.39,42431.0,59.5414,59.549,59.3878,59.4109,42431.0
2018-04-20 13:00:00,77.37,77.51,77.27,77.48,65010.0,59.3955,59.503,59.3187,59.4799,65010.0
2018-04-20 13:30:00,77.5,77.58,77.46,77.55,18716.0,59.4953,59.5567,59.4646,59.5337,18716.0
2018-04-20 14:00:00,77.54,77.66,77.52,77.65,40660.0,59.526,59.6181,59.5107,59.6105,40660.0
2018-04-20 14:30:00,77.65,77.73,77.57,77.65,49595.0,59.6105,59.6719,59.549,59.6105,49595.0
2018-04-20 15:00:00,77.65,77.66,77.41,77.43,58452.0,59.6105,59.6181,59.4262,59.4416,58452.0
2018-04-20 15:30:00,77.45,77.64,77.37,77.61,221264.0,59.4569,59.6028,59.3955,59.5797,221264.0
2018-04-23 09:30:00,77.82,78.06,77.63,78.06,67902.0,59.741,59.9252,59.5951,59.9252,67902.0
2018-04-23 10:00:00,78.08,78.14,77.82,77.86,71273.0,59.9406,59.9866,59.741,59.7717,71273.0
2018-04-23 10:30:00,77.87,77.89,77.65,77.66,51071.0,59.7793,59.7947,59.6105,59.6181,51071.0
2018-04-23 11:00:00,77.67,77.72,77.56,77.57,44093.0,59.6258,59.6642,59.5414,59.549,44093.0
2018-04-23 11:30:00,77.58,77.67,77.53,77.56,42816.0,59.5567,59.6258,59.5183,59.5414,42816.0
2018-04-23 12:00:00,77.55,77.63,77.4,77.42,55731.0,59.5337,59.5951,59.4185,59.4339,55731.0
2018-04-23 12:30:00,77.41,77.48,77.41,77.46,32902.0,59.4262,59.4799,59.4262,59.4646,32902.0
2018-04-23 13:00:00,77.45,77.57,77.44,77.51,40477.0,59.4569,59.549,59.4492,59.503,40477.0
2018-04-23 13:30:00,77.52,77.62,77.47,77.58,32520.0,59.5107,59.5874,59.4723,59.5567,32520.0
2018-04-23 14:00:00,77.58,77.6,77.48,77.52,56723.0,59.5567,59.5721,59.4799,59.5107,56723.0
2018-04-23 14:30:00,77.52,77.56,77.42,77.46,48912.0,59.5107,59.5414,59.4339,59.4646,48912.0
2018-04-23 15:00:00,77.47,77.59,77.47,77.58,57526.0,59.4723,59.5644,59.4723,59.5567,57526.0
2018-04-23 15:30:00,77.57,77.69,77.53,77.69,205489.0,59.549,59.6412,59.5183,59.6412,205489.0
2018-04-24 09:30:00,77.91,77.98,77.55,77.62,68236.0,59.8101,59.8638,59.5337,59.5874,68236.0
2018-04-24 10:00:00,77.63,77.89,77.61,77.89,56210.0,59.5951,59.7947,59.5797,59.7947,56210.0
2018-04-24 10:30:00,77.88,78.18,77.86,78.17,81233.0,59.787,60.0173,59.7717,60.0096,81233.0
2018-04-24 11:00:00,78.17,78.64,78.15,78.55,57907.0,60.0096,60.3705,59.9943,60.3014,57907.0
2018-04-24 11:30:00,78.56,78.57,78.15,78.19,43721.0,60.309,60.3167,59.9943,60.025,43721.0
2018-04-24 12:00:00,78.2,78.56,78.17,78.53,39533.0,60.0327,60.309,60.0096,60.286,39533.0
2018-04-24 12:30:00,78.53,78.72,78.45,78.69,48527.0,60.286,60.4319,60.2246,60.4088,48527.0
2018-04-24 13:00:00,78.68,78.71,78.53,78.63,68963.0,60.4012,60.4242,60.286,60.3628,68963.0
2018-04-24 13:30:00,78.63,78.63,78.37,78.46,45666.0,60.3628,60.3628,60.1632,60.2323,45666.0
2018-04-24 14:00:00,78.46,78.56,78.21,78.43,80266.0,60.2323,60.309,60.0404,60.2092,80266.0
2018-04-24 14:30:00,78.39,78.45,77.97,78.06,120413.0,60.1785,60.2246,59.8561,59.9252,120413.0
2018-04-24 15:00:00,78.08,78.21,78.02,78.13,76545.0,59.9406,60.0404,59.8945,59.9789,76545.0
2018-04-24 15:30:00,78.13,78.34,77.91,78.3,245366.0,59.9789,60.1402,59.8101,60.1094,245366.0
2018-04-25 09:30:00,77.99,78.45,77.77,78.44,64379.0,59.8715,60.2246,59.7026,60.2169,64379.0
2018-04-25 10:00:00,78.47,78.71,78.15,78.16,60865.0,60.24,60.4242,59.9943,60.002,60865.0
2018-04-25 10:30:00,78.14,78.24,77.99,78.06,57051.0,59.9866,60.0634,59.8715,59.9252,57051.0
2018-04-25 11:00:00,78.06,78.1,77.77,77.78,76065.0,59.9252,59.9559,59.7026,59.7103,76065.0
2018-04-25 11:30:00,77.79,78.18,77.78,78.12,61881.0,59.7179,60.0173,59.7103,59.9713,61881.0
2018-04-25 12:00:00,78.12,78.38,78.09,78.34,44778.0,59.9713,60.1709,59.9482,60.1402,44778.0
2018-04-25 12:30:00,78.34,78.37,78.22,78.25,66773.0,60.1402,60.1632,60.048,60.0711,66773.0
2018-04-25 13:00:00,78.26,78.33,78.19,78.21,29215.0,60.0787,60.1325,60.025,60.0404,29215.0
2018-04-25 13:30:00,78.23,78.32,78.13,78.23,46397.0,60.0557,60.1248,59.9789,60.0557,46397.0
2018-04-25 14:00:00,78.23,78.38,78.17,78.37,45074.0,60.0557,60.1709,60.0096,60.1632,45074.0
2018-04-25 14:30:00,78.37,78.51,78.36,78.4,42798.0,60.1632,60.2707,60.1555,60.1862,42798.0
2018-04-25 15:00:00,78.38,78.54,78.33,78.5,58472.0,60.1709,60.2937,60.1325,60.263,58472.0
2018-04-25 15:30:00,78.5,78.53,78.24,78.39,227993.0,60.263,60.286,60.0634,60.1785,227993.0
2018-04-26 09:30:00,78.45,78.64,78.1,78.59,55949.0,60.2246,60.3705,59.9559,60.3321,55949.0
2018-04-26 10:00:00,78.59,78.84,78.59,78.77,90274.0,60.3321,60.524,60.3321,60.4703,90274.0
2018-04-26 10:30:00,78.76,79.03,78.71,78.99,77012.0,60.4626,60.6699,60.4242,60.6391,77012.0
2018-04-26 11:00:00,78.99,79.1,78.73,78.78,49293.0,60.6391,60.7236,60.4395,60.4779,49293.0
2018-04-26 11:30:00,78.79,79.07,78.72,79.03,59063.0,60.4856,60.7006,60.4319,60.6699,59063.0
2018-04-26 12:00:00,79.01,79.09,78.99,79.04,42024.0,60.6545,60.7159,60.6391,60.6775,42024.0
2018-04-26 12:30:00,79.04,79.1,78.99,79.03,36384.0,60.6775,60.7236,60.6391,60.6699,36384.0
2018-04-26 13:00:00,79.04,79.36,79.03,79.29,52642.0,60.6775,60.9232,60.6699,60.8695,52642.0
2018-04-26 13:30:00,79.28,79.28,79.17,79.19,27179.0,60.8618,60.8618,60.7773,60.7927,27179.0
2018-04-26 14:00:00,79.19,79.42,79.17,79.42,38253.0,60.7927,60.9692,60.7773,60.9692,38253.0
2018-04-26 14:30:00,79.42,79.47,79.34,79.4,39025.0,60.9692,61.0076,60.9078,60.9539,39025.0
2018-04-26 15:00:00,79.39,79.51,79.25,79.29,52202.0,60.9462,61.0383,60.8387,60.8695,52202.0
2018-04-26 15:30:00,79.29,79.51,79.28,79.45,158969.0,60.8695,61.0383,60.8618,60.9923,158969.0
2018-04-27 09:30:00,79.25,79.94,79.21,79.83,90135.0,60.8387,61.3684,60.808,61.284,90135.0
2018-04-27 10:00:00,79.82,80.1,79.76,80.06,89641.0,61.2763,61.4913,61.2303,61.4606,89641.0
2018-04-27 10:30:00,80.06,80.47,79.98,80.46,83197.0,61.4606,61.7753,61.3992,61.7676,83197.0
2018-04-27 11:00:00,80.47,80.61,80.38,80.38,113002.0,61.7753,61.8828,61.7062,61.7062,113002.0
2018-04-27 11:30:00,80.38,80.59,80.34,80.49,44946.0,61.7062,61.8674,61.6755,61.7907,44946.0
2018-04-27 12:00:00,80.49,80.63,80.45,80.53,49052.0,61.7907,61.8981,61.76,61.8214,49052.0
2018-04-27 12:30:00,80.54,80.78,80.53,80.75,65079.0,61.8291,62.0133,61.8214,61.9903,65079.0
2018-04-27 13:00:00,80.73,80.76,80.6,80.61,43050.0,61.9749,61.9979,61.8751,61.8828,43050.0
2018-04-27 13:30:00,80.6,80.62,80.39,80.49,45313.0,61.8751,61.8905,61.7139,61.7907,45313.0
2018-04-27 14:00:00,80.5,80.5,80.21,80.21,45046.0,61.7983,61.7983,61.5757,61.5757,45046.0
2018-04-27 14:30:00,80.21,80.28,80.08,80.23,59840.0,61.5757,61.6295,61.4759,61.5911,59840.0
2018-04-27 15:00:00,80.23,80.42,80.19,80.41,61681.0,61.5911,61.7369,61.5604,61.7293,61681.0
2018-04-27 15:30:00,80.4,80.51,80.22,80.43,228012.0,61.7216,61.806,61.5834,61.7446,228012.0
2018-04-30 09:30:00,80.7,80.82,80.16,80.42,48620.0,61.9519,62.044,61.5373,61.7369,48620.0
2018-04-30 10:00:00,80.42,80.69,80.34,80.45,107261.0,61.7369,61.9442,61.6755,61.76,107261.0
2018-04-30 10:30:00,80.47,80.54,80.34,80.38,42805.0,61.7753,61.8291,61.6755,61.7062,42805.0
2018-04-30 11:00:00,80.38,80.55,80.36,80.4,37333.0,61.7062,61.8367,61.6909,61.7216,37333.0
2018-04-30 11:30:00,80.4,80.55,80.31,80.46,43934.0,61.7216,61.8367,61.6525,61.7676,43934.0
2018-04-30 12:00:00,80.46,80.55,80.41,80.41,27502.0,61.7676,61.8367,61.7293,61.7293,27502.0
2018-04-30 12:30:00,80.38,80.41,80.28,80.32,30036.0,61.7062,61.7293,61.6295,61.6602,30036.0
2018-04-30 13:00:00,80.32,80.37,80.21,80.37,31714.0,61.6602,61.6985,61.5757,61.6985,31714.0
2018-04-30 13:30:00,80.36,80.39,80.25,80.28,36253.0,61.6909,61.7139,61.6064,61.6295,36253.0
2018-04-30 14:00:00,80.29,80.29,80.09,80.2,53624.0,61.6371,61.6371,61.4836,61.568,53624.0
2018-04-30 14:30:00,80.19,80.22,80.1,80.15,33899.0,61.5604,61.5834,61.4913,61.5297,33899.0
2018-04-30 15:00:00,80.16,80.17,79.99,80.03,51396.0,61.5373,61.545,61.4068,61.4375,51396.0
2018-04-30 15:30:00,80.03,80.25,80.03,80.13,164748.0,61.4375,61.6064,61.4375,61.5143,164748.0
2018-05-01 09:30:00,80.24,80.24,79.85,79.98,75310.0,61.5987,61.5987,61.2994,61.3992,75310.0
2018-05-01 10:00:00,79.96,80.03,79.77,79.81,47896.0,61.3838,61.4375,61.2379,61.2686,47896.0
2018-05-01 10:30:00,79.81,80.19,79.81,80.15,37610.0,61.2686,61.5604,61.2686,61.5297,37610.0
2018-05-01 11:00:00,80.15,80.18,79.99,80.14,51214.0,61.5297,61.5527,61.4068,61.522,51214.0
2018-05-01 11:30:00,80.14,80.15,80.01,80.06,25455.0,61.522,61.5297,61.4222,61.4606,25455.0
2018-05-01 12:00:00,80.04,80.04,79.83,79.88,23553.0,61.4452,61.4452,61.284,61.3224,23553.0
2018-05-01 12:30:00,79.86,80.01,79.86,79.93,18575.0,61.307,61.4222,61.307,61.3608,18575.0
2018-05-01 13:00:00,79.91,79.92,79.8,79.9,34927.0,61.3454,61.3531,61.261,61.3377,34927.0
2018-05-01 13:30:00,79.91,80.13,79.9,80.1,24621.0,61.3454,61.5143,61.3377,61.4913,24621.0
2018-05-01 14:00:00,80.11,80.14,79.87,79.89,26175.0,61.4989,61.522,61.3147,61.3301,26175.0
2018-05-01 14:30:00,79.87,80.02,79.87,79.96,20178.0,61.3147,61.4299,61.3147,61.3838,20178.0
2018-05-01 15:00:00,79.97,80.01,79.77,79.78,37955.0,61.3915,61.4222,61.2379,61.2456,37955.0
2018-05-01 15:30:00,79.79,79.97,79.75,79.94,178178.0,61.2533,61.3915,61.2226,61.3684,178178.0
2018-05-02 09:30:00,80.0,80.21,79.33,79.33,77331.0,61.4145,61.5757,60.9002,60.9002,77331.0
2018-05-02 10:00:00,79.35,79.63,79.28,79.57,100780.0,60.9155,61.1305,60.8618,61.0844,100780.0
2018-05-02 10:30:00,79.57,79.79,79.47,79.75,83160.0,61.0844,61.2533,61.0076,61.2226,83160.0
2018-05-02 11:00:00,79.78,79.8,79.39,79.41,65854.0,61.2456,61.261,60.9462,60.9616,65854.0
2018-05-02 11:30:00,79.39,79.47,79.16,79.19,104206.0,60.9462,61.0076,60.7697,60.7927,104206.0
2018-05-02 12:00:00,79.19,79.23,79.01,79.21,46526.0,60.7927,60.8234,60.6545,60.808,46526.0
2018-05-02 12:30:00,79.22,79.32,79.19,79.31,59111.0,60.8157,60.8925,60.7927,60.8848,59111.0
2018-05-02 13:00:00,79.3,79.44,79.25,79.37,39249.0,60.8771,60.9846,60.8387,60.9309,39249.0
2018-05-02 13:30:00,79.38,79.49,79.36,79.38,38468.0,60.9385,61.023,60.9232,60.9385,38468.0
2018-05-02 14:00:00,79.39,79.62,79.39,79.53,84409.0,60.9462,61.1228,60.9462,61.0537,84409.0
2018-05-02 14:30:00,79.53,79.57,79.38,79.41,81670.0,61.0537,61.0844,60.9385,60.9616,81670.0
2018-05-02 15:00:00,79.41,79.41,79.12,79.2,85981.0,60.9616,60.9616,60.7389,60.8004,85981.0
2018-05-02 15:30:00,79.21,79.3,79.05,79.26,313621.0,60.808,60.8771,60.6852,60.8464,313621.0
2018-05-03 09:30:00,79.24,79.24,78.44,78.57,63015.0,60.8311,60.8311,60.2169,60.3167,63015.0
2018-05-03 10:00:00,78.57,78.57,78.1,78.21,56694.0,60.3167,60.3167,59.9559,60.0404,56694.0
2018-05-03 10:30:00,78.2,78.49,78.01,78.48,73751.0,60.0327,60.2553,59.8868,60.2476,73751.0
2018-05-03 11:00:00,78.47,78.67,78.34,78.35,66476.0,60.24,60.3935,60.1402,60.1478,66476.0
2018-05-03 11:30:00,78.34,78.88,78.28,78.74,52256.0,60.1402,60.5547,60.0941,60.4472,52256.0
2018-05-03 12:00:00,78.75,78.75,78.57,78.7,47928.0,60.4549,60.4549,60.3167,60.4165,47928.0
2018-05-03 12:30:00,78.69,78.98,78.69,78.98,34139.0,60.4088,60.6315,60.4088,60.6315,34139.0
2018-05-03 13:00:00,78.99,78.99,78.79,78.89,45313.0,60.6391,60.6391,60.4856,60.5624,45313.0
2018-05-03 13:30:00,78.9,79.35,78.87,79.3,46900.0,60.5701,60.9155,60.547,60.8771,46900.0
2018-05-03 14:00:00,79.29,79.29,79.13,79.23,53072.0,60.8695,60.8695,60.7466,60.8234,53072.0
2018-05-03 14:30:00,79.24,79.27,78.78,78.92,63559.0,60.8311,60.8541,60.4779,60.5854,63559.0
2018-05-03 15:00:00,78.92,79.05,78.86,78.94,67804.0,60.5854,60.6852,60.5393,60.6008,67804.0
2018-05-03 15:30:00,78.95,79.06,78.85,78.96,204789.0,60.6084,60.6929,60.5317,60.6161,204789.0
2018-05-04 09:30:00,78.99,79.33,78.63,79.04,64398.0,60.6391,60.9002,60.3628,60.6775,64398.0
2018-05-04 10:00:00,79.07,79.5,78.84,79.15,92058.0,60.7006,61.0307,60.524,60.762,92058.0
2018-05-04 10:30:00,79.19,79.3,78.98,79.23,92030.0,60.7927,60.8771,60.6315,60.8234,92030.0
2018-05-04 11:00:00,79.25,79.39,78.95,79.38,101289.0,60.8387,60.9462,60.6084,60.9385,101289.0
2018-05-04 11:30:00,79.39,79.5,79.13,79.27,91644.0,60.9462,61.0307,60.7466,60.8541,91644.0
2018-05-04 12:00:00,79.28,79.43,79.27,79.31,49417.0,60.8618,60.9769,60.8541,60.8848,49417.0
2018-05-04 12:30:00,79.31,79.57,79.3,79.44,60905.0,60.8848,61.0844,60.8771,60.9846,60905.0
2018-05-04 13:00:00,79.44,79.66,79.43,79.66,61727.0,60.9846,61.1535,60.9769,61.1535,61727.0
2018-05-04 13:30:00,79.64,79.65,79.51,79.51,62593.0,61.1381,61.1458,61.0383,61.0383,62593.0
2018-05-04 14:00:00,79.5,79.63,79.39,79.63,81891.0,61.0307,61.1305,60.9462,61.1305,81891.0
2018-05-04 14:30:00,79.64,79.85,79.4,79.41,94028.0,61.1381,61.2994,60.9539,60.9616,94028.0
2018-05-04 15:00:00,79.42,79.69,79.42,79.45,80921.0,60.9692,61.1765,60.9692,60.9923,80921.0
2018-05-04 15:30:00,79.45,79.47,79.22,79.25,513039.0,60.9923,61.0076,60.8157,60.8387,513039.0
2018-05-07 09:30:00,79.18,79.39,79.09,79.17,90476.0,60.785,60.9462,60.7159,60.7773,90476.0
2018-05-07 10:00:00,79.18,79.24,78.73,78.79,45768.0,60.785,60.8311,60.4395,60.4856,45768.0
2018-05-07 10:30:00,78.79,78.84,78.55,78.57,44122.0,60.4856,60.524,60.3014,60.3167,44122.0
2018-05-07 11:00:00,78.58,78.67,78.52,78.56,41056.0,60.3244,60.3935,60.2783,60.309,41056.0
2018-05-07 11:30:00,78.57,78.66,78.5,78.61,33667.0,60.3167,60.3858,60.263,60.3474,33667.0
2018-05-07 12:00:00,78.62,78.76,78.57,78.76,29637.0,60.3551,60.4626,60.3167,60.4626,29637.0
2018-05-07 12:30:00,78.74,78.83,78.68,78.69,32181.0,60.4472,60.5163,60.4012,60.4088,32181.0
2018-05-07 13:00:00,78.69,78.7,78.55,78.62,30776.0,60.4088,60.4165,60.3014,60.3551,30776.0
2018-05-07 13:30:00,78.61,78.69,78.56,78.69,35355.0,60.3474,60.4088,60.309,60.4088,35355.0
2018-05-07 14:00:00,78.7,78.85,78.66,78.75,39572.0,60.4165,60.5317,60.3858,60.4549,39572.0
2018-05-07 14:30:00,78.75,78.87,78.72,78.79,40774.0,60.4549,60.547,60.4319,60.4856,40774.0
2018-05-07 15:00:00,78.79,78.8,78.36,78.42,88374.0,60.4856,60.4933,60.1555,60.2016,88374.0
2018-05-07 15:30:00,78.42,78.49,78.26,78.36,212933.0,60.2016,60.2553,60.0787,60.1555,212933.0
2018-05-08 09:30:00,78.13,78.13,77.07,77.13,99531.0,59.9789,59.9789,59.1652,59.2113,99531.0
2018-05-08 10:00:00,77.12,77.22,76.74,77.13,100676.0,59.2036,59.2804,58.9119,59.2113,100676.0
2018-05-08 10:30:00,77.18,77.28,76.96,76.96,50855.0,59.2496,59.3264,59.0808,59.0808,50855.0
2018-05-08 11:00:00,76.94,77.35,76.84,77.3,51037.0,59.0654,59.3801,58.9886,59.3418,51037.0
2018-05-08 11:30:00,77.28,77.28,76.99,77.03,43150.0,59.3264,59.3264,59.1038,59.1345,43150.0
2018-05-08 12:00:00,77.05,77.06,76.81,76.92,44369.0,59.1498,59.1575,58.9656,59.05,44369.0
2018-05-08 12:30:00,76.89,76.92,76.72,76.73,69365.0,59.027,59.05,58.8965,58.9042,69365.0
2018-05-08 13:00:00,76.72,76.74,76.51,76.53,49943.0,58.8965,58.9119,58.7353,58.7507,49943.0
2018-05-08 13:30:00,76.53,76.7,76.39,76.46,56287.0,58.7507,58.8812,58.6432,58.6969,56287.0
2018-05-08 14:00:00,76.45,76.45,76.13,76.25,75261.0,58.6892,58.6892,58.4436,58.5357,75261.0
2018-05-08 14:30:00,76.25,76.33,76.15,76.27,70435.0,58.5357,58.5971,58.4589,58.5511,70435.0
2018-05-08 15:00:00,76.28,76.61,76.26,76.47,133801.0,58.5587,58.8121,58.5434,58.7046,133801.0
2018-05-08 15:30:00,76.47,76.51,76.09,76.23,347520.0,58.7046,58.7353,58.4129,58.5203,347520.0
2018-05-09 09:30:00,76.25,76.37,75.72,75.74,95737.0,58.5357,58.6278,58.1288,58.1442,95737.0
2018-05-09 10:00:00,75.72,75.88,75.11,75.2,91071.0,58.1288,58.2517,57.6605,57.7296,91071.0
2018-05-09 10:30:00,75.18,75.29,75.04,75.2,144508.0,57.7143,57.7987,57.6068,57.7296,144508.0
2018-05-09 11:00:00,75.21,75.26,74.98,75.13,118132.0,57.7373,57.7757,57.5607,57.6759,118132.0
2018-05-09 11:30:00,75.14,75.2,74.88,75.05,105353.0,57.6836,57.7296,57.484,57.6145,105353.0
2018-05-09 12:00:00,75.03,75.16,74.91,75.0,82864.0,57.5991,57.6989,57.507,57.5761,82864.0
2018-05-09 12:30:00,75.0,75.06,74.91,74.99,58268.0,57.5761,57.6222,57.507,57.5684,58268.0
2018-05-09 13:00:00,74.98,75.16,74.9,75.09,63438.0,57.5607,57.6989,57.4993,57.6452,63438.0
2018-05-09 13:30:00,75.09,75.12,74.97,75.01,77854.0,57.6452,57.6682,57.5531,57.5838,77854.0
2018-05-09 14:00:00,75.0,75.12,74.99,75.07,123492.0,57.5761,57.6682,57.5684,57.6298,123492.0
2018-05-09 14:30:00,75.07,75.38,75.05,75.37,113537.0,57.6298,57.8678,57.6145,57.8601,113537.0
2018-05-09 15:00:00,75.37,75.45,75.24,75.25,121668.0,57.8601,57.9216,57.7603,57.768,121668.0
2018-05-09 15:30:00,75.26,75.48,75.2,75.41,452677.0,57.7757,57.9446,57.7296,57.8908,452677.0
2018-05-10 09:30:00,76.0,76.05,75.56,75.6,81154.0,58.3438,58.3822,58.006,58.0367,81154.0
2018-05-10 10:00:00,75.6,75.87,75.49,75.87,92725.0,58.0367,58.244,57.9523,58.244,92725.0
2018-05-10 10:30:00,75.85,76.02,75.78,75.78,141929.0,58.2286,58.3591,58.1749,58.1749,141929.0
2018-05-10 11:00:00,75.77,76.03,75.74,75.92,82340.0,58.1672,58.3668,58.1442,58.2824,82340.0
2018-05-10 11:30:00,75.95,76.04,75.82,76.01,63870.0,58.3054,58.3745,58.2056,58.3515,63870.0
2018-05-10 12:00:00,76.0,76.09,75.92,75.99,71790.0,58.3438,58.4129,58.2824,58.3361,71790.0
2018-05-10 12:30:00,75.99,76.05,75.96,76.01,51218.0,58.3361,58.3822,58.3131,58.3515,51218.0
2018-05-10 13:00:00,76.01,76.1,76.0,76.09,39850.0,58.3515,58.4205,58.3438,58.4129,39850.0
2018-05-10 13:30:00,76.1,76.3,76.07,76.27,45731.0,58.4205,58.5741,58.3975,58.5511,45731.0
2018-05-10 14:00:00,76.27,76.38,76.15,76.15,74445.0,58.5511,58.6355,58.4589,58.4589,74445.0
2018-05-10 14:30:00,76.14,76.29,76.09,76.28,51810.0,58.4513,58.5664,58.4129,58.5587,51810.0
2018-05-10 15:00:00,76.28,76.42,76.25,76.28,92372.0,58.5587,58.6662,58.5357,58.5587,92372.0
2018-05-10 15:30:00,76.27,76.6,76.2,76.58,300390.0,58.5511,58.8044,58.4973,58.789,300390.0
2018-05-11 09:30:00,76.56,76.82,76.5,76.57,67872.0,58.7737,58.9733,58.7276,58.7814,67872.0
2018-05-11 10:00:00,76.55,76.77,76.39,76.74,51814.0,58.766,58.9349,58.6432,58.9119,51814.0
2018-05-11 10:30:00,76.71,76.86,76.55,76.86,67459.0,58.8888,59.004,58.766,59.004,67459.0
2018-05-11 11:00:00,76.84,76.92,76.69,76.85,56324.0,58.9886,59.05,58.8735,58.9963,56324.0
2018-05-11 11:30:00,76.87,76.96,76.86,76.91,36251.0,59.0117,59.0808,59.004,59.0424,36251.0
2018-05-11 12:00:00,76.91,76.92,76.71,76.84,59001.0,59.0424,59.05,58.8888,58.9886,59001.0
2018-05-11 12:30:00,76.83,76.96,76.82,76.96,67377.0,58.981,59.0808,58.9733,59.0808,67377.0
2018-05-11 13:00:00,76.95,77.05,76.95,77.01,31479.0,59.0731,59.1498,59.0731,59.1191,31479.0
2018-05-11 13:30:00,77.01,77.06,76.94,77.0,29552.0,59.1191,59.1575,59.0654,59.1115,29552.0
2018-05-11 14:00:00,76.99,77.03,76.87,76.89,57055.0,59.1038,59.1345,59.0117,59.027,57055.0
2018-05-11 14:30:00,76.89,76.95,76.76,76.85,59118.0,59.027,59.0731,58.9272,58.9963,59118.0
2018-05-11 15:00:00,76.85,76.85,76.69,76.77,85436.0,58.9963,58.9963,58.8735,58.9349,85436.0
2018-05-11 15:30:00,76.77,76.9,76.74,76.84,379431.0,58.9349,59.0347,58.9119,58.9886,379431.0
2018-05-14 09:30:00,77.04,77.16,76.88,77.09,141069.0,59.1422,59.2343,59.0193,59.1806,141069.0
2018-05-14 10:00:00,77.08,77.16,76.96,77.16,128133.0,59.1729,59.2343,59.0808,59.2343,128133.0
2018-05-14 10:30:00,77.16,77.19,76.9,76.96,40536.0,59.2343,59.2573,59.0347,59.0808,40536.0
2018-05-14 11:00:00,76.96,77.05,76.86,76.9,46265.0,59.0808,59.1498,59.004,59.0347,46265.0
2018-05-14 11:30:00,76.89,76.96,76.7,76.72,48788.0,59.027,59.0808,58.8812,58.8965,48788.0
2018-05-14 12:00:00,76.71,76.72,76.16,76.25,116496.0,58.8888,58.8965,58.4666,58.5357,116496.0
2018-05-14 12:30:00,76.26,76.6,76.26,76.6,67218.0,58.5434,58.8044,58.5434,58.8044,67218.0
2018-05-14 13:00:00,76.58,76.64,76.5,76.55,97429.0,58.789,58.8351,58.7276,58.766,97429.0
2018-05-14 13:30:00,76.54,76.57,76.36,76.41,35518.0,58.7583,58.7814,58.6201,58.6585,35518.0
2018-05-14 14:00:00,76.42,76.46,76.33,76.4,47358.0,58.6662,58.6969,58.5971,58.6509,47358.0
2018-05-14 14:30:00,76.37,76.51,76.34,76.49,64715.0,58.6278,58.7353,58.6048,58.7199,64715.0
2018-05-14 15:00:00,76.48,76.55,76.42,76.51,97739.0,58.7123,58.766,58.6662,58.7353,97739.0
2018-05-14 15:30:00,76.51,76.63,76.41,76.63,338293.0,58.7353,58.8274,58.6585,58.8274,338293.0
2018-05-15 09:30:00,75.41,75.74,74.83,74.93,127643.0,58.4435,58.6992,57.994,58.0715,127643.0
2018-05-15 10:00:00,74.95,75.03,74.75,74.93,74398.0,58.087,58.149,57.932,58.0715,74398.0
2018-05-15 10:30:00,74.91,75.2,74.9,75.19,56607.0,58.056,58.2807,58.0482,58.273,56607.0
2018-05-15 11:00:00,75.14,75.19,75.0,75.15,42316.0,58.2342,58.273,58.1257,58.242,42316.0
2018-05-15 11:30:00,75.15,75.17,74.79,74.79,44932.0,58.242,58.2575,57.963,57.963,44932.0
2018-05-15 12:00:00,74.8,74.86,74.71,74.79,113689.0,57.9707,58.0172,57.901,57.963,113689.0
2018-05-15 12:30:00,74.8,74.86,74.62,74.78,106075.0,57.9707,58.0172,57.8312,57.9552,106075.0
2018-05-15 13:00:00,74.78,74.78,74.5,74.51,60656.0,57.9552,57.9552,57.7382,57.746,60656.0
2018-05-15 13:30:00,74.51,74.71,74.48,74.6,79078.0,57.746,57.901,57.7227,57.8157,79078.0
2018-05-15 14:00:00,74.6,74.75,74.5,74.69,79524.0,57.8157,57.932,57.7382,57.8855,79524.0
2018-05-15 14:30:00,74.68,74.76,74.61,74.7,99680.0,57.8777,57.9397,57.8235,57.8932,99680.0
2018-05-15 15:00:00,74.72,74.78,74.69,74.72,67423.0,57.9087,57.9552,57.8855,57.9087,67423.0
2018-05-15 15:30:00,74.71,74.94,74.63,74.9,194711.0,57.901,58.0792,57.839,58.0482,194711.0
2018-05-16 09:30:00,74.9,75.05,74.71,74.88,68095.0,58.0482,58.1645,57.901,58.0327,68095.0
2018-05-16 10:00:00,74.86,74.94,74.71,74.73,64722.0,58.0172,58.0792,57.901,57.9165,64722.0
2018-05-16 10:30:00,74.73,74.77,74.11,74.22,87730.0,57.9165,57.9475,57.436,57.5212,87730.0
2018-05-16 11:00:00,74.2,74.5,74.18,74.2,75283.0,57.5057,57.7382,57.4902,57.5057,75283.0
2018-05-16 11:30:00,74.21,74.34,74.18,74.29,56539.0,57.5135,57.6142,57.4902,57.5755,56539.0
2018-05-16 12:00:00,74.3,74.34,74.18,74.29,74455.0,57.5832,57.6142,57.4902,57.5755,74455.0
2018-05-16 12:30:00,74.3,74.31,74.1,74.19,106592.0,57.5832,57.591,57.4282,57.498,106592.0
2018-05-16 13:00:00,74.2,74.35,74.19,74.34,127475.0,57.5057,57.622,57.498,57.6142,127475.0
2018-05-16 13:30:00,74.34,74.41,74.3,74.34,55300.0,57.6142,57.6685,57.5832,57.6142,55300.0
2018-05-16 14:00:00,74.33,74.43,74.25,74.31,101832.0,57.6065,57.684,57.5445,57.591,101832.0
2018-05-16 14:30:00,74.31,74.48,74.28,74.42,83075.0,57.591,57.7227,57.5677,57.6762,83075.0
2018-05-16 15:00:00,74.41,74.42,74.27,74.42,99411.0,57.6685,57.6762,57.56,57.6762,99411.0
2018-05-16 15:30:00,74.41,74.58,74.34,74.55,311742.0,57.6685,57.8002,57.6142,57.777,311742.0
2018-05-17 09:30:00,74.71,74.76,74.29,74.32,61999.0,57.901,57.9397,57.5755,57.5987,61999.0
2018-05-17 10:00:00,74.34,74.37,74.14,74.27,40505.0,57.6142,57.6375,57.4592,57.56,40505.0
2018-05-17 10:30:00,74.27,74.55,74.27,74.48,48102.0,57.56,57.777,57.56,57.7227,48102.0
2018-05-17 11:00:00,74.47,74.53,74.11,74.13,58375.0,57.715,57.7615,57.436,57.4515,58375.0
2018-05-17 11:30:00,74.11,74.22,74.04,74.14,47446.0,57.436,57.5212,57.3817,57.4592,47446.0
2018-05-17 12:00:00,74.13,74.28,74.13,74.18,41219.0,57.4515,57.5677,57.4515,57.4902,41219.0
2018-05-17 12:30:00,74.18,74.19,74.0,74.07,57052.0,57.4902,57.498,57.3507,57.405,57052.0
2018-05-17 13:00:00,74.05,74.1,74.01,74.05,32897.0,57.3895,57.4282,57.3585,57.3895,32897.0
2018-05-17 13:30:00,74.06,74.12,73.97,74.07,43095.0,57.3972,57.4437,57.3275,57.405,43095.0
2018-05-17 14:00:00,74.07,74.24,74.04,74.05,42143.0,57.405,57.5367,57.3817,57.3895,42143.0
2018-05-17 14:30:00,74.05,74.11,73.95,74.09,61230.0,57.3895,57.436,57.312,57.4205,61230.0
2018-05-17 15:00:00,74.08,74.1,73.89,73.9,51916.0,57.4127,57.4282,57.2655,57.2732,51916.0
2018-05-17 15:30:00,73.9,73.99,73.86,73.95,233277.0,57.2732,57.343,57.2422,57.312,233277.0
2018-05-18 09:30:00,74.17,74.34,73.89,74.22,131811.0,57.4825,57.6142,57.2655,57.5212,131811.0
2018-05-18 10:00:00,74.21,74.38,74.18,74.24,52691.0,57.5135,57.6452,57.4902,57.5367,52691.0
2018-05-18 10:30:00,74.24,74.45,74.09,74.14,80756.0,57.5367,57.6995,57.4205,57.4592,80756.0
2018-05-18 11:00:00,74.14,74.14,73.7,73.7,54484.0,57.4592,57.4592,57.1182,57.1182,54484.0
2018-05-18 11:30:00,73.71,73.88,73.59,73.86,48813.0,57.126,57.2577,57.033,57.2422,48813.0
2018-05-18 12:00:00,73.85,73.9,73.79,73.82,30931.0,57.2345,57.2732,57.188,57.2112,30931.0
2018-05-18 12:30:00,73.81,73.83,73.53,73.53,53284.0,57.2035,57.219,56.9865,56.9865,53284.0
2018-05-18 13:00:00,73.52,73.55,73.35,73.39,69595.0,56.9787,57.002,56.847,56.878,69595.0
2018-05-18 13:30:00,73.41,73.58,73.41,73.48,47373.0,56.8935,57.0252,56.8935,56.9477,47373.0
2018-05-18 14:00:00,73.49,73.69,73.48,73.65,40207.0,56.9555,57.1105,56.9477,57.0795,40207.0
2018-05-18 14:30:00,73.66,73.8,73.64,73.78,47370.0,57.0872,57.1957,57.0717,57.1802,47370.0
2018-05-18 15:00:00,73.77,73.77,73.64,73.71,59062.0,57.1725,57.1725,57.0717,57.126,59062.0
2018-05-18 15:30:00,73.71,74.01,73.7,73.96,267437.0,57.126,57.3585,57.1182,57.3197,267437.0
2018-05-21 09:30:00,74.11,74.11,73.4,73.4,76220.0,57.436,57.436,56.8857,56.8857,76220.0
2018-05-21 10:00:00,73.4,73.8,73.38,73.48,69561.0,56.8857,57.1957,56.8702,56.9477,69561.0
2018-05-21 10:30:00,73.55,73.7,73.5,73.63,58613.0,57.002,57.1182,56.9632,57.064,58613.0
2018-05-21 11:00:00,73.62,73.68,73.51,73.64,50013.0,57.0562,57.1027,56.971,57.0717,50013.0
2018-05-21 11:30:00,73.64,73.67,73.48,73.5,66046.0,57.0717,57.095,56.9477,56.9632,66046.0
2018-05-21 12:00:00,73.51,73.8,73.5,73.75,35676.0,56.971,57.1957,56.9632,57.157,35676.0
2018-05-21 12:30:00,73.75,73.78,73.67,73.69,53708.0,57.157,57.1802,57.095,57.1105,53708.0
2018-05-21 13:00:00,73.7,73.9,73.68,73.89,82850.0,57.1182,57.2732,57.1027,57.2655,82850.0
2018-05-21 13:30:00,73.89,74.04,73.83,74.03,34646.0,57.2655,57.3817,57.219,57.374,34646.0
2018-05-21 14:00:00,74.01,74.09,73.94,74.01,46256.0,57.3585,57.4205,57.3042,57.3585,46256.0
2018-05-21 14:30:00,74.0,74.1,73.92,73.95,65657.0,57.3507,57.4282,57.2887,57.312,65657.0
2018-05-21 15:00:00,73.96,74.02,73.78,73.79,55139.0,57.3197,57.3662,57.1802,57.188,55139.0
2018-05-21 15:30:00,73.8,73.85,73.67,73.83,164838.0,57.1957,57.2345,57.095,57.219,164838.0
2018-05-22 09:30:00,73.8,74.35,73.65,74.31,58489.0,57.1957,57.622,57.0795,57.591,58489.0
2018-05-22 10:00:00,74.3,74.62,74.24,74.62,77380.0,57.5832,57.8312,57.5367,57.8312,77380.0
2018-05-22 10:30:00,74.6,74.61,74.27,74.36,47358.0,57.8157,57.8235,57.56,57.6297,47358.0
2018-05-22 11:00:00,74.37,74.45,74.28,74.31,45514.0,57.6375,57.6995,57.5677,57.591,45514.0
2018-05-22 11:30:00,74.3,74.33,74.1,74.17,62384.0,57.5832,57.6065,57.4282,57.4825,62384.0
2018-05-22 12:00:00,74.17,74.27,74.08,74.27,66055.0,57.4825,57.56,57.4127,57.56,66055.0
2018-05-22 12:30:00,74.27,74.34,74.0,74.03,41839.0,57.56,57.6142,57.3507,57.374,41839.0
2018-05-22 13:00:00,74.06,74.07,73.86,73.91,43065.0,57.3972,57.405,57.2422,57.281,43065.0
2018-05-22 13:30:00,73.93,74.09,73.88,74.09,53429.0,57.2965,57.4205,57.2577,57.4205,53429.0
2018-05-22 14:00:00,74.09,74.1,73.99,74.0,44924.0,57.4205,57.4282,57.343,57.3507,44924.0
2018-05-22 14:30:00,74.0,74.27,73.98,74.27,59333.0,57.3507,57.56,57.3352,57.56,59333.0
2018-05-22 15:00:00,74.29,74.34,74.21,74.21,68139.0,57.5755,57.6142,57.5135,57.5135,68139.0
2018-05-22 15:30:00,74.21,74.22,74.08,74.14,285072.0,57.5135,57.5212,57.4127,57.4592,285072.0
2018-05-23 09:30:00,74.2,74.51,74.1,74.51,76669.0,57.5057,57.746,57.4282,57.746,76669.0
2018-05-23 10:00:00,74.53,74.66,74.47,74.57,78751.0,57.7615,57.8622,57.715,57.7925,78751.0
2018-05-23 10:30:00,74.56,74.94,74.56,74.81,120950.0,57.7847,58.0792,57.7847,57.9785,120950.0
2018-05-23 11:00:00,74.81,74.81,74.63,74.66,55852.0,57.9785,57.9785,57.839,57.8622,55852.0
2018-05-23 11:30:00,74.66,74.67,74.41,74.43,45925.0,57.8622,57.87,57.6685,57.684,45925.0
2018-05-23 12:00:00,74.43,74.47,74.32,74.33,49473.0,57.684,57.715,57.5987,57.6065,49473.0
2018-05-23 12:30:00,74.33,74.53,74.29,74.52,41135.0,57.6065,57.7615,57.5755,57.7537,41135.0
2018-05-23 13:00:00,74.5,74.6,74.41,74.6,48284.0,57.7382,57.8157,57.6685,57.8157,48284.0
2018-05-23 13:30:00,74.59,74.67,74.41,74.51,69229.0,57.808,57.87,57.6685,57.746,69229.0
2018-05-23 14:00:00,74.52,74.85,74.51,74.78,120615.0,57.7537,58.0095,57.746,57.9552,120615.0
2018-05-23 14:30:00,74.77,74.91,74.72,74.91,73266.0,57.9475,58.056,57.9087,58.056,73266.0
2018-05-23 15:00:00,74.91,75.08,74.9,75.02,103840.0,58.056,58.1877,58.0482,58.1412,103840.0
2018-05-23 15:30:00,75.02,75.18,74.9,75.09,314137.0,58.1412,58.2652,58.0482,58.1955,314137.0
2018-05-24 09:30:00,75.25,75.49,75.05,75.2,157525.0,58.3195,58.5055,58.1645,58.2807,157525.0
2018-05-24 10:00:00,75.2,75.63,75.05,75.55,79070.0,58.2807,58.614,58.1645,58.552,79070.0
2018-05-24 10:30:00,75.56,75.97,75.55,75.87,92639.0,58.5597,58.8775,58.552,58.8,92639.0
2018-05-24 11:00:00,75.87,75.93,75.66,75.81,56232.0,58.8,58.8465,58.6372,58.7535,56232.0
2018-05-24 11:30:00,75.83,75.85,75.63,75.66,38121.0,58.769,58.7845,58.614,58.6372,38121.0
2018-05-24 12:00:00,75.65,75.77,75.58,75.75,70704.0,58.6295,58.7225,58.5752,58.707,70704.0
2018-05-24 12:30:00,75.73,75.83,75.66,75.67,32887.0,58.6915,58.769,58.6372,58.645,32887.0
2018-05-24 13:00:00,75.67,75.78,75.61,75.73,25980.0,58.645,58.7302,58.5985,58.6915,25980.0
2018-05-24 13:30:00,75.73,75.81,75.69,75.77,44621.0,58.6915,58.7535,58.6605,58.7225,44621.0
2018-05-24 14:00:00,75.77,75.77,75.63,75.69,54640.0,58.7225,58.7225,58.614,58.6605,54640.0
2018-05-24 14:30:00,75.69,75.74,75.63,75.71,47694.0,58.6605,58.6992,58.614,58.676,47694.0
2018-05-24 15:00:00,75.71,75.78,75.59,75.74,74759.0,58.676,58.7302,58.583,58.6992,74759.0
2018-05-24 15:30:00,75.76,75.92,75.74,75.87,204145.0,58.7147,58.8387,58.6992,58.8,204145.0
2018-05-25 09:30:00,75.99,76.26,75.99,76.07,75274.0,58.893,59.1022,58.893,58.955,75274.0
2018-05-25 10:00:00,76.09,76.37,75.94,76.37,76738.0,58.9705,59.1875,58.8542,59.1875,76738.0
2018-05-25 10:30:00,76.38,76.39,76.13,76.2,62938.0,59.1952,59.203,59.0015,59.0557,62938.0
2018-05-25 11:00:00,76.18,76.24,76.05,76.2,67106.0,59.0402,59.0867,58.9395,59.0557,67106.0
2018-05-25 11:30:00,76.22,76.23,75.94,76.1,55755.0,59.0712,59.079,58.8542,58.9782,55755.0
2018-05-25 12:00:00,76.09,76.13,76.0,76.0,29010.0,58.9705,59.0015,58.9007,58.9007,29010.0
2018-05-25 12:30:00,76.0,76.07,75.99,76.02,41833.0,58.9007,58.955,58.893,58.9162,41833.0
2018-05-25 13:00:00,76.01,76.12,75.99,76.03,20688.0,58.9085,58.9937,58.893,58.924,20688.0
2018-05-25 13:30:00,76.02,76.07,75.96,76.05,25602.0,58.9162,58.955,58.8697,58.9395,25602.0
2018-05-25 14:00:00,76.03,76.16,76.01,76.03,44704.0,58.924,59.0247,58.9085,58.924,44704.0
2018-05-25 14:30:00,76.04,76.07,75.96,75.98,47677.0,58.9317,58.955,58.8697,58.8852,47677.0
2018-05-25 15:00:00,75.97,76.12,75.94,76.09,94192.0,58.8775,58.9937,58.8542,58.9705,94192.0
2018-05-25 15:30:00,76.11,76.13,75.85,75.93,253441.0,58.986,59.0015,58.7845,58.8465,253441.0
2018-05-29 09:30:00,75.85,76.09,75.51,75.63,87672.0,58.7845,58.9705,58.521,58.614,87672.0
2018-05-29 10:00:00,75.62,76.03,75.52,76.02,68195.0,58.6062,58.924,58.5287,58.9162,68195.0
2018-05-29 10:30:00,75.99,76.28,75.96,76.15,63494.0,58.893,59.1177,58.8697,59.017,63494.0
2018-05-29 11:00:00,76.15,76.33,76.13,76.24,112653.0,59.017,59.1565,59.0015,59.0867,112653.0
2018-05-29 11:30:00,76.22,76.44,76.11,76.27,64376.0,59.0712,59.2417,58.986,59.11,64376.0
2018-05-29 12:00:00,76.28,76.28,75.88,75.96,87662.0,59.1177,59.1177,58.8077,58.8697,87662.0
2018-05-29 12:30:00,75.96,75.99,75.85,75.97,94275.0,58.8697,58.893,58.7845,58.8775,94275.0
2018-05-29 13:00:00,75.97,76.04,75.79,75.8,52673.0,58.8775,58.9317,58.738,58.7457,52673.0
2018-05-29 13:30:00,75.8,75.87,75.74,75.81,52251.0,58.7457,58.8,58.6992,58.7535,52251.0
2018-05-29 14:00:00,75.82,75.85,75.69,75.84,45106.0,58.7612,58.7845,58.6605,58.7767,45106.0
2018-05-29 14:30:00,75.83,75.87,75.65,75.69,58145.0,58.769,58.8,58.6295,58.6605,58145.0
2018-05-29 15:00:00,75.71,75.79,75.61,75.74,110594.0,58.676,58.738,58.5985,58.6992,110594.0
2018-05-29 15:30:00,75.74,76.08,75.65,75.98,277851.0,58.6992,58.9627,58.6295,58.8852,277851.0
2018-05-30 09:30:00,75.87,76.19,75.65,76.1,134062.0,58.8,59.048,58.6295,58.9782,134062.0
2018-05-30 10:00:00,76.09,76.13,75.62,75.97,96440.0,58.9705,59.0015,58.6062,58.8775,96440.0
2018-05-30 10:30:00,75.96,76.17,75.95,76.15,71474.0,58.8697,59.0325,58.862,59.017,71474.0
2018-05-30 11:00:00,76.14,76.34,76.03,76.04,79471.0,59.0092,59.1642,58.924,58.9317,79471.0
2018-05-30 11:30:00,76.06,76.23,75.93,76.18,52484.0,58.9472,59.079,58.8465,59.0402,52484.0
2018-05-30 12:00:00,76.18,76.28,75.93,75.96,106795.0,59.0402,59.1177,58.8465,58.8697,106795.0
2018-05-30 12:30:00,75.97,76.08,75.88,76.08,95473.0,58.8775,58.9627,58.8077,58.9627,95473.0
2018-05-30 13:00:00,76.06,76.4,76.06,76.29,105082.0,58.9472,59.2107,58.9472,59.1255,105082.0
2018-05-30 13:30:00,76.29,76.3,76.14,76.18,91974.0,59.1255,59.1332,59.0092,59.0402,91974.0
2018-05-30 14:00:00,76.18,76.46,76.18,76.34,124940.0,59.0402,59.2572,59.0402,59.1642,124940.0
2018-05-30 14:30:00,76.34,76.45,76.33,76.4,89726.0,59.1642,59.2495,59.1565,59.2107,89726.0
2018-05-30 15:00:00,76.4,76.41,76.26,76.29,138444.0,59.2107,59.2185,59.1022,59.1255,138444.0
2018-05-30 15:30:00,76.28,76.36,76.18,76.33,350814.0,59.1177,59.1797,59.0402,59.1565,350814.0
2018-05-31 09:30:00,76.33,76.33,75.9,76.13,77340.0,59.1565,59.1565,58.8232,59.0015,77340.0
2018-05-31 10:00:00,76.14,76.25,76.06,76.09,54337.0,59.0092,59.0945,58.9472,58.9705,54337.0
2018-05-31 10:30:00,76.07,76.78,76.04,76.56,90649.0,58.955,59.5052,58.9317,59.3347,90649.0
2018-05-31 11:00:00,76.55,76.87,76.44,76.67,98513.0,59.327,59.575,59.2417,59.42,98513.0
2018-05-31 11:30:00,76.67,76.91,76.6,76.78,85499.0,59.42,59.606,59.3657,59.5052,85499.0
2018-05-31 12:00:00,76.78,76.96,76.72,76.91,67848.0,59.5052,59.6447,59.4587,59.606,67848.0
2018-05-31 12:30:00,76.93,76.99,76.78,76.87,85697.0,59.6215,59.668,59.5052,59.575,85697.0
2018-05-31 13:00:00,76.84,76.86,76.53,76.58,64699.0,59.5517,59.5672,59.3115,59.3502,64699.0
2018-05-31 13:30:00,76.57,76.63,76.45,76.59,72337.0,59.3425,59.389,59.2495,59.358,72337.0
2018-05-31 14:00:00,76.58,76.65,76.5,76.58,128606.0,59.3502,59.4045,59.2882,59.3502,128606.0
2018-05-31 14:30:00,76.57,76.58,76.43,76.5,59660.0,59.3425,59.3502,59.234,59.2882,59660.0
2018-05-31 15:00:00,76.48,76.55,76.39,76.55,108122.0,59.2727,59.327,59.203,59.327,108122.0
2018-05-31 15:30:00,76.55,76.81,76.54,76.73,441571.0,59.327,59.5285,59.3192,59.4665,441571.0
2018-06-01 09:30:00,76.67,76.67,76.0,76.13,84629.0,59.42,59.42,58.9007,59.0015,84629.0
2018-06-01 10:00:00,76.16,76.36,75.97,76.0,61004.0,59.0247,59.1797,58.8775,58.9007,61004.0
2018-06-01 10:30:00,75.99,76.1,75.66,75.71,66930.0,58.893,58.9782,58.6372,58.676,66930.0
2018-06-01 11:00:00,75.69,75.71,75.38,75.43,88516.0,58.6605,58.676,58.4202,58.459,88516.0
2018-06-01 11:30:00,75.45,75.52,75.22,75.48,78009.0,58.4745,58.5287,58.2962,58.4977,78009.0
2018-06-01 12:00:00,75.47,75.57,75.4,75.5,65578.0,58.49,58.5675,58.4357,58.5132,65578.0
2018-06-01 12:30:00,75.5,75.64,75.46,75.54,56458.0,58.5132,58.6217,58.4822,58.5442,56458.0
2018-06-01 13:00:00,75.54,75.7,75.53,75.6,47705.0,58.5442,58.6682,58.5365,58.5907,47705.0
2018-06-01 13:30:00,75.6,75.65,75.34,75.37,41217.0,58.5907,58.6295,58.3892,58.4125,41217.0
2018-06-01 14:00:00,75.38,75.68,75.38,75.68,64597.0,58.4202,58.6527,58.4202,58.6527,64597.0
2018-06-01 14:30:00,75.67,75.85,75.63,75.69,53628.0,58.645,58.7845,58.614,58.6605,53628.0
2018-06-01 15:00:00,75.67,75.68,75.42,75.51,57518.0,58.645,58.6527,58.4512,58.521,57518.0
2018-06-01 15:30:00,75.51,75.64,75.43,75.5,316462.0,58.521,58.6217,58.459,58.5132,316462.0
2018-06-04 09:30:00,75.81,76.06,75.6,75.83,57862.0,58.7535,58.9472,58.5907,58.769,57862.0
2018-06-04 10:00:00,75.83,75.95,75.22,75.22,83674.0,58.769,58.862,58.2962,58.2962,83674.0
2018-06-04 10:30:00,75.2,75.28,74.97,75.05,66425.0,58.2807,58.3427,58.1025,58.1645,66425.0
2018-06-04 11:00:00,75.05,75.25,75.02,75.14,65121.0,58.1645,58.3195,58.1412,58.2342,65121.0
2018-06-04 11:30:00,75.13,75.37,75.12,75.24,44693.0,58.2265,58.4125,58.2187,58.3117,44693.0
2018-06-04 12:00:00,75.25,75.3,75.01,75.06,39174.0,58.3195,58.3582,58.1335,58.1722,39174.0
2018-06-04 12:30:00,75.05,75.14,74.95,75.13,48522.0,58.1645,58.2342,58.087,58.2265,48522.0
2018-06-04 13:00:00,75.13,75.18,74.97,75.0,53524.0,58.2265,58.2652,58.1025,58.1257,53524.0
2018-06-04 13:30:00,75.0,75.05,74.85,74.99,46318.0,58.1257,58.1645,58.0095,58.118,46318.0
2018-06-04 14:00:00,74.99,75.25,74.98,75.23,55800.0,58.118,58.3195,58.1102,58.304,55800.0
2018-06-04 14:30:00,75.24,75.36,75.22,75.24,56498.0,58.3117,58.4047,58.2962,58.3117,56498.0
2018-06-04 15:00:00,75.24,75.29,75.14,75.14,60338.0,58.3117,58.3505,58.2342,58.2342,60338.0
2018-06-04 15:30:00,75.12,75.15,74.88,74.94,250666.0,58.2187,58.242,58.0327,58.0792,250666.0
2018-06-05 09:30:00,74.8,74.94,74.51,74.69,121480.0,57.9707,58.0792,57.746,57.8855,121480.0
2018-06-05 10:00:00,74.65,74.72,74.31,74.37,132058.0,57.8545,57.9087,57.591,57.6375,132058.0
2018-06-05 10:30:00,74.37,74.55,74.29,74.47,146293.0,57.6375,57.777,57.5755,57.715,146293.0
2018-06-05 11:00:00,74.49,74.65,74.28,74.38,118755.0,57.7305,57.8545,57.5677,57.6452,118755.0
2018-06-05 11:30:00,74.37,74.48,74.15,74.15,78553.0,57.6375,57.7227,57.467,57.467,78553.0
2018-06-05 12:00:00,74.17,74.42,74.16,74.42,56518.0,57.4825,57.6762,57.4747,57.6762,56518.0
2018-06-05 12:30:00,74.43,74.44,73.91,73.91,69893.0,57.684,57.6917,57.281,57.281,69893.0
2018-06-05 13:00:00,73.9,73.92,73.77,73.83,65847.0,57.2732,57.2887,57.1725,57.219,65847.0
2018-06-05 13:30:00,73.84,74.03,73.82,73.94,60062.0,57.2267,57.374,57.2112,57.3042,60062.0
2018-06-05 14:00:00,73.96,74.09,73.91,74.09,45952.0,57.3197,57.4205,57.281,57.4205,45952.0
2018-06-05 14:30:00,74.08,74.17,74.03,74.03,54574.0,57.4127,57.4825,57.374,57.374,54574.0
2018-06-05 15:00:00,74.04,74.12,73.93,74.09,79022.0,57.3817,57.4437,57.2965,57.4205,79022.0
2018-06-05 15:30:00,74.09,74.15,74.0,74.02,201215.0,57.4205,57.467,57.3507,57.3662,201215.0
2018-06-06 09:30:00,73.97,74.12,73.26,73.26,190434.0,57.3275,57.4437,56.7772,56.7772,190434.0
2018-06-06 10:00:00,73.25,73.25,72.65,73.02,149253.0,56.7695,56.7695,56.3045,56.5912,149253.0
2018-06-06 10:30:00,73.01,73.11,72.91,73.03,74403.0,56.5835,56.661,56.506,56.599,74403.0
2018-06-06 11:00:00,72.99,72.99,72.6,72.75,115931.0,56.568,56.568,56.2657,56.382,115931.0
2018-06-06 11:30:00,72.75,72.84,72.69,72.78,117033.0,56.382,56.4517,56.3355,56.4052,117033.0
2018-06-06 12:00:00,72.78,72.95,72.75,72.95,45793.0,56.4052,56.537,56.382,56.537,45793.0
2018-06-06 12:30:00,72.96,73.0,72.78,72.81,57342.0,56.5447,56.5757,56.4052,56.4285,57342.0
2018-06-06 13:00:00,72.82,72.83,72.7,72.74,73390.0,56.4362,56.444,56.3432,56.3742,73390.0
2018-06-06 13:30:00,72.75,72.75,72.38,72.41,86767.0,56.382,56.382,56.0952,56.1184,86767.0
2018-06-06 14:00:00,72.41,72.53,72.29,72.31,68622.0,56.1184,56.2114,56.0254,56.0409,68622.0
2018-06-06 14:30:00,72.3,72.42,72.21,72.39,76751.0,56.0332,56.1262,55.9634,56.1029,76751.0
2018-06-06 15:00:00,72.39,72.48,72.31,72.37,110737.0,56.1029,56.1727,56.0409,56.0874,110737.0
2018-06-06 15:30:00,72.37,72.39,72.24,72.37,344348.0,56.0874,56.1029,55.9867,56.0874,344348.0
2018-06-07 09:30:00,72.36,72.78,72.26,72.26,140319.0,56.0797,56.4052,56.0022,56.0022,140319.0
2018-06-07 10:00:00,72.28,72.33,72.01,72.15,134641.0,56.0177,56.0564,55.8084,55.9169,134641.0
2018-06-07 10:30:00,72.17,72.69,72.17,72.51,98279.0,55.9324,56.3355,55.9324,56.1959,98279.0
2018-06-07 11:00:00,72.49,72.54,72.33,72.41,84124.0,56.1804,56.2192,56.0564,56.1184,84124.0
2018-06-07 11:30:00,72.41,72.51,72.35,72.43,68404.0,56.1184,56.1959,56.0719,56.1339,68404.0
2018-06-07 12:00:00,72.42,73.06,72.42,73.06,105847.0,56.1262,56.6222,56.1262,56.6222,105847.0
2018-06-07 12:30:00,73.05,73.35,73.01,73.25,86476.0,56.6145,56.847,56.5835,56.7695,86476.0
2018-06-07 13:00:00,73.28,73.45,72.98,73.0,129152.0,56.7927,56.9245,56.5602,56.5757,129152.0
2018-06-07 13:30:00,72.99,73.28,72.88,72.88,60947.0,56.568,56.7927,56.4827,56.4827,60947.0
2018-06-07 14:00:00,72.87,72.97,72.77,72.88,61646.0,56.475,56.5525,56.3975,56.4827,61646.0
2018-06-07 14:30:00,72.88,72.97,72.64,72.73,42357.0,56.4827,56.5525,56.2967,56.3665,42357.0
2018-06-07 15:00:00,72.74,72.81,72.51,72.78,85725.0,56.3742,56.4285,56.1959,56.4052,85725.0
2018-06-07 15:30:00,72.78,72.82,72.56,72.79,338827.0,56.4052,56.4362,56.2347,56.413,338827.0
2018-06-08 09:30:00,73.02,73.15,72.47,72.8,87918.0,56.5912,56.692,56.1649,56.4207,87918.0
2018-06-08 10:00:00,72.8,72.8,72.47,72.53,113269.0,56.4207,56.4207,56.1649,56.2114,113269.0
2018-06-08 10:30:00,72.53,72.87,72.51,72.78,58996.0,56.2114,56.475,56.1959,56.4052,58996.0
2018-06-08 11:00:00,72.78,72.8,72.47,72.61,56460.0,56.4052,56.4207,56.1649,56.2735,56460.0
2018-06-08 11:30:00,72.6,72.66,72.46,72.61,53279.0,56.2657,56.3122,56.1572,56.2735,53279.0
2018-06-08 12:00:00,72.6,72.76,72.48,72.75,42022.0,56.2657,56.3897,56.1727,56.382,42022.0
2018-06-08 12:30:00,72.75,72.88,72.71,72.79,48748.0,56.382,56.4827,56.351,56.413,48748.0
2018-06-08 13:00:00,72.8,72.82,72.61,72.64,31097.0,56.4207,56.4362,56.2735,56.2967,31097.0
2018-06-08 13:30:00,72.65,72.74,72.57,72.65,51915.0,56.3045,56.3742,56.2424,56.3045,51915.0
2018-06-08 14:00:00,72.65,72.65,72.54,72.56,35845.0,56.3045,56.3045,56.2192,56.2347,35845.0
2018-06-08 14:30:00,72.56,72.6,72.46,72.5,44841.0,56.2347,56.2657,56.1572,56.1882,44841.0
2018-06-08 15:00:00,72.51,72.63,72.43,72.62,47920.0,56.1959,56.289,56.1339,56.2812,47920.0
2018-06-08 15:30:00,72.62,72.78,72.57,72.74,226259.0,56.2812,56.4052,56.2424,56.3742,226259.0
2018-06-11 09:30:00,72.81,72.93,71.96,72.22,163054.0,56.4285,56.5215,55.7697,55.9712,163054.0
2018-06-11 10:00:00,72.2,72.31,72.0,72.15,82842.0,55.9557,56.0409,55.8007,55.9169,82842.0
2018-06-11 10:30:00,72.11,72.32,72.07,72.14,148272.0,55.8859,56.0487,55.8549,55.9092,148272.0
2018-06-11 11:00:00,72.14,72.25,71.98,72.08,111679.0,55.9092,55.9944,55.7852,55.8627,111679.0
2018-06-11 11:30:00,72.09,72.23,72.06,72.22,69175.0,55.8704,55.9789,55.8472,55.9712,69175.0
2018-06-11 12:00:00,72.23,72.26,71.77,71.79,138274.0,55.9789,56.0022,55.6224,55.6379,138274.0
2018-06-11 12:30:00,71.79,71.85,71.53,71.54,135458.0,55.6379,55.6844,55.4364,55.4442,135458.0
2018-06-11 13:00:00,71.55,71.62,71.46,71.48,95713.0,55.4519,55.5062,55.3822,55.3977,95713.0
2018-06-11 13:30:00,71.48,71.49,71.29,71.3,100730.0,55.3977,55.4054,55.2504,55.2582,100730.0
2018-06-11 14:00:00,71.32,71.44,71.31,71.36,101927.0,55.2737,55.3667,55.2659,55.3047,101927.0
2018-06-11 14:30:00,71.36,71.37,71.25,71.33,90703.0,55.3047,55.3124,55.2194,55.2814,90703.0
2018-06-11 15:00:00,71.33,71.52,71.32,71.48,131939.0,55.2814,55.4287,55.2737,55.3977,131939.0
2018-06-11 15:30:00,71.48,71.52,71.33,71.38,407676.0,55.3977,55.4287,55.2814,55.3202,407676.0
2018-06-12 09:30:00,71.3,71.79,71.12,71.63,114718.0,55.2582,55.6379,55.1187,55.5139,114718.0
2018-06-12 10:00:00,71.63,72.14,71.56,72.13,112815.0,55.5139,55.9092,55.4597,55.9014,112815.0
2018-06-12 10:30:00,72.13,72.34,71.9,72.09,159300.0,55.9014,56.0642,55.7232,55.8704,159300.0
2018-06-12 11:00:00,72.08,72.13,71.91,72.0,75493.0,55.8627,55.9014,55.7309,55.8007,75493.0
2018-06-12 11:30:00,71.99,71.99,71.75,71.94,48299.0,55.7929,55.7929,55.6069,55.7542,48299.0
2018-06-12 12:00:00,71.92,72.08,71.88,72.06,60160.0,55.7387,55.8627,55.7077,55.8472,60160.0
2018-06-12 12:30:00,72.09,72.17,72.01,72.03,51961.0,55.8704,55.9324,55.8084,55.8239,51961.0
2018-06-12 13:00:00,72.03,72.03,71.79,71.83,47917.0,55.8239,55.8239,55.6379,55.6689,47917.0
2018-06-12 13:30:00,71.83,72.12,71.82,72.12,47514.0,55.6689,55.8937,55.6612,55.8937,47514.0
2018-06-12 14:00:00,72.11,72.42,72.05,72.41,90935.0,55.8859,56.1262,55.8394,56.1184,90935.0
2018-06-12 14:30:00,72.41,72.48,72.31,72.42,72198.0,56.1184,56.1727,56.0409,56.1262,72198.0
2018-06-12 15:00:00,72.42,72.48,72.32,72.4,77209.0,56.1262,56.1727,56.0487,56.1107,77209.0
2018-06-12 15:30:00,72.41,72.58,72.24,72.48,369144.0,56.1184,56.2502,55.9867,56.1727,369144.0
2018-06-13 09:30:00,72.63,72.96,72.13,72.76,203255.0,56.289,56.5447,55.9014,56.3897,203255.0
2018-06-13 10:00:00,72.75,72.92,72.46,72.5,101754.0,56.382,56.5137,56.1572,56.1882,101754.0
2018-06-13 10:30:00,72.5,72.77,72.45,72.74,70109.0,56.1882,56.3975,56.1494,56.3742,70109.0
2018-06-13 11:00:00,72.77,72.87,72.49,72.53,149147.0,56.3975,56.475,56.1804,56.2114,149147.0
2018-06-13 11:30:00,72.53,72.55,72.34,72.37,64807.0,56.2114,56.2269,56.0642,56.0874,64807.0
2018-06-13 12:00:00,72.38,72.51,72.37,72.38,42929.0,56.0952,56.1959,56.0874,56.0952,42929.0
2018-06-13 12:30:00,72.38,72.62,72.34,72.56,36347.0,56.0952,56.2812,56.0642,56.2347,36347.0
2018-06-13 13:00:00,72.54,72.66,72.5,72.61,36325.0,56.2192,56.3122,56.1882,56.2735,36325.0
2018-06-13 13:30:00,72.6,72.65,72.48,72.52,53916.0,56.2657,56.3045,56.1727,56.2037,53916.0
2018-06-13 14:00:00,72.51,72.51,72.08,72.4,88601.0,56.1959,56.1959,55.8627,56.1107,88601.0
2018-06-13 14:30:00,72.41,72.56,72.25,72.44,83319.0,56.1184,56.2347,55.9944,56.1417,83319.0
2018-06-13 15:00:00,72.44,72.57,72.42,72.52,107946.0,56.1417,56.2424,56.1262,56.2037,107946.0
2018-06-13 15:30:00,72.52,72.71,72.31,72.43,461807.0,56.2037,56.351,56.0409,56.1339,461807.0
2018-06-14 09:30:00,72.5,73.13,72.35,72.86,101952.0,56.1882,56.6765,56.0719,56.4672,101952.0
2018-06-14 10:00:00,72.82,73.04,72.71,72.82,101876.0,56.4362,56.6067,56.351,56.4362,101876.0
2018-06-14 10:30:00,72.84,73.08,72.72,73.08,122891.0,56.4517,56.6377,56.3587,56.6377,122891.0
2018-06-14 11:00:00,73.07,73.28,73.0,73.17,119745.0,56.63,56.7927,56.5757,56.7075,119745.0
2018-06-14 11:30:00,73.17,73.31,73.04,73.19,116883.0,56.7075,56.816,56.6067,56.723,116883.0
2018-06-14 12:00:00,73.19,73.39,73.16,73.31,72644.0,56.723,56.878,56.6997,56.816,72644.0
2018-06-14 12:30:00,73.31,73.4,73.24,73.25,84585.0,56.816,56.8857,56.7617,56.7695,84585.0
2018-06-14 13:00:00,73.25,73.26,73.11,73.17,54903.0,56.7695,56.7772,56.661,56.7075,54903.0
2018-06-14 13:30:00,73.16,73.16,72.98,73.0,50916.0,56.6997,56.6997,56.5602,56.5757,50916.0
2018-06-14 14:00:00,73.01,73.1,72.85,72.87,85236.0,56.5835,56.6532,56.4595,56.475,85236.0
2018-06-14 14:30:00,72.88,73.1,72.84,73.08,78537.0,56.4827,56.6532,56.4517,56.6377,78537.0
2018-06-14 15:00:00,73.09,73.12,72.94,72.98,69301.0,56.6455,56.6687,56.5292,56.5602,69301.0
2018-06-14 15:30:00,72.98,73.27,72.96,73.25,368600.0,56.5602,56.785,56.5447,56.7695,368600.0
2018-06-15 09:30:00,73.27,73.27,72.63,73.2,610354.0,56.785,56.785,56.289,56.7307,610354.0
2018-06-15 10:00:00,73.2,73.58,73.16,73.5,104760.0,56.7307,57.0252,56.6997,56.9632,104760.0
2018-06-15 10:30:00,73.53,73.77,73.27,73.28,111072.0,56.9865,57.1725,56.785,56.7927,111072.0
2018-06-15 11:00:00,73.28,73.62,73.28,73.48,60021.0,56.7927,57.0562,56.7927,56.9477,60021.0
2018-06-15 11:30:00,73.5,73.62,73.43,73.5,61286.0,56.9632,57.0562,56.909,56.9632,61286.0
2018-06-15 12:00:00,73.5,73.53,73.33,73.34,84533.0,56.9632,56.9865,56.8315,56.8392,84533.0
2018-06-15 12:30:00,73.34,73.36,73.21,73.33,68293.0,56.8392,56.8547,56.7385,56.8315,68293.0
2018-06-15 13:00:00,73.32,73.35,73.19,73.26,60736.0,56.8237,56.847,56.723,56.7772,60736.0
2018-06-15 13:30:00,73.24,73.46,73.23,73.39,43998.0,56.7617,56.9322,56.754,56.878,43998.0
2018-06-15 14:00:00,73.39,73.58,73.3,73.57,50729.0,56.878,57.0252,56.8082,57.0175,50729.0
2018-06-15 14:30:00,73.57,73.63,73.48,73.5,64739.0,57.0175,57.064,56.9477,56.9632,64739.0
2018-06-15 15:00:00,73.5,73.53,73.34,73.48,80387.0,56.9632,56.9865,56.8392,56.9477,80387.0
2018-06-15 15:30:00,73.48,73.78,73.46,73.73,371654.0,56.9477,57.1802,56.9322,57.1415,371654.0
2018-06-18 09:30:00,73.75,73.93,73.55,73.74,112481.0,57.157,57.2965,57.002,57.1492,112481.0
2018-06-18 10:00:00,73.73,74.22,73.68,74.2,116308.0,57.1415,57.5212,57.1027,57.5057,116308.0
2018-06-18 10:30:00,74.22,74.25,73.99,74.14,70936.0,57.5212,57.5445,57.343,57.4592,70936.0
2018-06-18 11:00:00,74.15,74.15,73.83,73.97,63040.0,57.467,57.467,57.219,57.3275,63040.0
2018-06-18 11:30:00,73.98,73.98,73.6,73.6,68457.0,57.3352,57.3352,57.0407,57.0407,68457.0
2018-06-18 12:00:00,73.6,73.68,73.43,73.44,61111.0,57.0407,57.1027,56.909,56.9167,61111.0
2018-06-18 12:30:00,73.43,73.63,73.41,73.62,51069.0,56.909,57.064,56.8935,57.0562,51069.0
2018-06-18 13:00:00,73.62,73.85,73.59,73.79,51991.0,57.0562,57.2345,57.033,57.188,51991.0
2018-06-18 13:30:00,73.79,73.83,73.69,73.72,51105.0,57.188,57.219,57.1105,57.1337,51105.0
2018-06-18 14:00:00,73.71,73.75,73.63,73.68,81603.0,57.126,57.157,57.064,57.1027,81603.0
2018-06-18 14:30:00,73.68,73.75,73.64,73.67,76433.0,57.1027,57.157,57.0717,57.095,76433.0
2018-06-18 15:00:00,73.67,73.88,73.64,73.76,68398.0,57.095,57.2577,57.0717,57.1647,68398.0
2018-06-18 15:30:00,73.76,73.94,73.76,73.9,192255.0,57.1647,57.3042,57.1647,57.2732,192255.0
2018-06-19 09:30:00,73.95,74.58,73.95,74.31,145285.0,57.312,57.8002,57.312,57.591,145285.0
2018-06-19 10:00:00,74.3,74.79,74.27,74.78,103359.0,57.5832,57.963,57.56,57.9552,103359.0
2018-06-19 10:30:00,74.8,74.96,74.68,74.87,90821.0,57.9707,58.0947,57.8777,58.025,90821.0
2018-06-19 11:00:00,74.88,74.89,74.59,74.79,55136.0,58.0327,58.0405,57.808,57.963,55136.0
2018-06-19 11:30:00,74.79,74.79,74.51,74.58,51778.0,57.963,57.963,57.746,57.8002,51778.0
2018-06-19 12:00:00,74.57,74.57,74.21,74.28,57533.0,57.7925,57.7925,57.5135,57.5677,57533.0
2018-06-19 12:30:00,74.3,74.41,74.24,74.38,51299.0,57.5832,57.6685,57.5367,57.6452,51299.0
2018-06-19 13:00:00,74.38,74.46,74.25,74.25,47856.0,57.6452,57.7072,57.5445,57.5445,47856.0
2018-06-19 13:30:00,74.25,74.41,74.18,74.41,54090.0,57.5445,57.6685,57.4902,57.6685,54090.0
2018-06-19 14:00:00,74.42,74.63,74.41,74.52,70878.0,57.6762,57.839,57.6685,57.7537,70878.0
2018-06-19 14:30:00,74.52,74.63,74.41,74.56,68265.0,57.7537,57.839,57.6685,57.7847,68265.0
2018-06-19 15:00:00,74.56,74.63,74.49,74.55,92887.0,57.7847,57.839,57.7305,57.777,92887.0
2018-06-19 15:30:00,74.55,74.88,74.52,74.85,327762.0,57.777,58.0327,57.7537,58.0095,327762.0
2018-06-20 09:30:00,74.84,74.86,74.35,74.49,122188.0,58.0017,58.0172,57.622,57.7305,122188.0
2018-06-20 10:00:00,74.48,74.72,74.4,74.6,175147.0,57.7227,57.9087,57.6607,57.8157,175147.0
2018-06-20 10:30:00,74.59,74.76,74.55,74.55,114029.0,57.808,57.9397,57.777,57.777,114029.0
2018-06-20 11:00:00,74.56,74.79,74.49,74.75,119064.0,57.7847,57.963,57.7305,57.932,119064.0
2018-06-20 11:30:00,74.79,74.88,74.6,74.81,86418.0,57.963,58.0327,57.8157,57.9785,86418.0
2018-06-20 12:00:00,74.78,74.86,74.61,74.72,71396.0,57.9552,58.0172,57.8235,57.9087,71396.0
2018-06-20 12:30:00,74.71,74.87,74.69,74.85,66242.0,57.901,58.025,57.8855,58.0095,66242.0
2018-06-20 13:00:00,74.86,74.87,74.74,74.8,71943.0,58.0172,58.025,57.9242,57.9707,71943.0
2018-06-20 13:30:00,74.79,74.83,74.68,74.8,64266.0,57.963,57.994,57.8777,57.9707,64266.0
2018-06-20 14:00:00,74.8,74.9,74.74,74.85,79203.0,57.9707,58.0482,57.9242,58.0095,79203.0
2018-06-20 14:30:00,74.86,74.95,74.79,74.94,110131.0,58.0172,58.087,57.963,58.0792,110131.0
2018-06-20 15:00:00,74.94,75.06,74.9,75.03,146064.0,58.0792,58.1722,58.0482,58.149,146064.0
2018-06-20 15:30:00,75.02,75.06,74.94,75.02,469722.0,58.1412,58.1722,58.0792,58.1412,469722.0
2018-06-21 09:30:00,74.89,75.28,74.73,75.28,78637.0,58.0405,58.3427,57.9165,58.3427,78637.0
2018-06-21 10:00:00,75.29,75.67,75.26,75.64,127704.0,58.3505,58.645,58.3272,58.6217,127704.0
2018-06-21 10:30:00,75.63,75.77,75.47,75.51,88616.0,58.614,58.7225,58.49,58.521,88616.0
2018-06-21 11:00:00,75.51,75.66,75.38,75.47,65504.0,58.521,58.6372,58.4202,58.49,65504.0
2018-06-21 11:30:00,75.47,75.51,75.2,75.22,56517.0,58.49,58.521,58.2807,58.2962,56517.0
2018-06-21 12:00:00,75.23,75.41,75.22,75.36,140170.0,58.304,58.4435,58.2962,58.4047,140170.0
2018-06-21 12:30:00,75.37,75.49,75.31,75.41,49216.0,58.4125,58.5055,58.366,58.4435,49216.0
2018-06-21 13:00:00,75.41,75.49,75.35,75.41,48602.0,58.4435,58.5055,58.397,58.4435,48602.0
2018-06-21 13:30:00,75.43,75.61,75.38,75.56,54933.0,58.459,58.5985,58.4202,58.5597,54933.0
2018-06-21 14:00:00,75.56,75.71,75.53,75.58,63413.0,58.5597,58.676,58.5365,58.5752,63413.0
2018-06-21 14:30:00,75.57,75.64,75.19,75.34,75356.0,58.5675,58.6217,58.273,58.3892,75356.0
2018-06-21 15:00:00,75.34,75.36,75.22,75.33,89014.0,58.3892,58.4047,58.2962,58.3815,89014.0
2018-06-21 15:30:00,75.32,75.54,75.21,75.47,316586.0,58.3737,58.5442,58.2885,58.49,316586.0
2018-06-22 09:30:00,75.46,75.59,75.21,75.36,70767.0,58.4822,58.583,58.2885,58.4047,70767.0
2018-06-22 10:00:00,75.35,75.76,75.31,75.75,67646.0,58.397,58.7147,58.366,58.707,67646.0
2018-06-22 10:30:00,75.77,75.93,75.61,75.77,60357.0,58.7225,58.8465,58.5985,58.7225,60357.0
2018-06-22 11:00:00,75.75,75.85,75.6,75.63,56675.0,58.707,58.7845,58.5907,58.614,56675.0
2018-06-22 11:30:00,75.63,75.82,75.55,75.69,52353.0,58.614,58.7612,58.552,58.6605,52353.0
2018-06-22 12:00:00,75.67,75.73,75.53,75.58,68132.0,58.645,58.6915,58.5365,58.5752,68132.0
2018-06-22 12:30:00,75.59,75.82,75.55,75.73,58878.0,58.583,58.7612,58.552,58.6915,58878.0
2018-06-22 13:00:00,75.75,75.85,75.65,75.65,52688.0,58.707,58.7845,58.6295,58.6295,52688.0
2018-06-22 13:30:00,75.66,75.89,75.66,75.8,55113.0,58.6372,58.8155,58.6372,58.7457,55113.0
2018-06-22 14:00:00,75.81,75.95,75.78,75.82,66999.0,58.7535,58.862,58.7302,58.7612,66999.0
2018-06-22 14:30:00,75.83,75.93,75.78,75.92,65434.0,58.769,58.8465,58.7302,58.8387,65434.0
2018-06-22 15:00:00,75.92,75.98,75.84,75.91,120174.0,58.8387,58.8852,58.7767,58.831,120174.0
2018-06-22 15:30:00,75.91,75.95,75.63,75.74,502916.0,58.831,58.862,58.614,58.6992,502916.0
2018-06-25 09:30:00,76.0,76.71,75.97,76.54,112860.0,58.9007,59.451,58.8775,59.3192,112860.0
2018-06-25 10:00:00,76.55,76.83,76.36,76.72,88920.0,59.327,59.544,59.1797,59.4587,88920.0
2018-06-25 10:30:00,76.75,77.02,76.66,76.97,110966.0,59.482,59.6912,59.4122,59.6525,110966.0
2018-06-25 11:00:00,76.98,77.16,76.88,77.03,71456.0,59.6602,59.7997,59.5827,59.699,71456.0
2018-06-25 11:30:00,77.03,77.03,76.67,76.83,83989.0,59.699,59.699,59.42,59.544,83989.0
2018-06-25 12:00:00,76.84,76.98,76.68,76.92,102356.0,59.5517,59.6602,59.4277,59.6137,102356.0
2018-06-25 12:30:00,76.91,77.27,76.89,77.27,69245.0,59.606,59.885,59.5905,59.885,69245.0
2018-06-25 13:00:00,77.26,77.26,77.04,77.19,54107.0,59.8772,59.8772,59.7067,59.823,54107.0
2018-06-25 13:30:00,77.18,77.24,77.09,77.2,67192.0,59.8152,59.8617,59.7455,59.8307,67192.0
2018-06-25 14:00:00,77.18,77.26,77.13,77.21,81669.0,59.8152,59.8772,59.7765,59.8385,81669.0
2018-06-25 14:30:00,77.21,77.34,77.15,77.29,105881.0,59.8385,59.9392,59.792,59.9005,105881.0
2018-06-25 15:00:00,77.28,77.34,77.14,77.25,102968.0,59.8927,59.9392,59.7842,59.8695,102968.0
2018-06-25 15:30:00,77.26,77.57,77.22,77.43,291949.0,59.8772,60.1175,59.8462,60.009,291949.0
2018-06-26 09:30:00,77.2,77.46,77.03,77.4,88735.0,59.8307,60.0322,59.699,59.9857,88735.0
2018-06-26 10:00:00,77.36,77.77,77.25,77.75,69334.0,59.9547,60.2725,59.8695,60.257,69334.0
2018-06-26 10:30:00,77.74,77.88,77.59,77.81,142484.0,60.2492,60.3578,60.133,60.3035,142484.0
2018-06-26 11:00:00,77.8,77.85,77.66,77.76,96151.0,60.2958,60.3345,60.1872,60.2647,96151.0
2018-06-26 11:30:00,77.77,77.82,77.57,77.67,118414.0,60.2725,60.3113,60.1175,60.195,118414.0
2018-06-26 12:00:00,77.67,77.7,77.52,77.62,58997.0,60.195,60.2182,60.0787,60.1562,58997.0
2018-06-26 12:30:00,77.62,77.69,77.5,77.69,32051.0,60.1562,60.2105,60.0632,60.2105,32051.0
2018-06-26 13:00:00,77.67,77.73,77.58,77.69,41422.0,60.195,60.2415,60.1252,60.2105,41422.0
2018-06-26 13:30:00,77.68,77.81,77.59,77.8,56215.0,60.2027,60.3035,60.133,60.2958,56215.0
2018-06-26 14:00:00,77.79,77.79,77.64,77.7,55417.0,60.288,60.288,60.1717,60.2182,55417.0
2018-06-26 14:30:00,77.7,77.8,77.66,77.72,67954.0,60.2182,60.2958,60.1872,60.2337,67954.0
2018-06-26 15:00:00,77.72,77.82,77.62,77.68,149743.0,60.2337,60.3113,60.1562,60.2027,149743.0
2018-06-26 15:30:00,77.67,77.67,77.31,77.48,245337.0,60.195,60.195,59.916,60.0477,245337.0
2018-06-27 09:30:00,77.32,77.52,77.13,77.42,48820.0,59.9237,60.0787,59.7765,60.0012,48820.0
2018-06-27 10:00:00,77.48,77.68,77.31,77.61,31301.0,60.0477,60.2027,59.916,60.1485,31301.0
2018-06-27 10:30:00,77.58,77.58,77.27,77.41,44975.0,60.1252,60.1252,59.885,59.9935,44975.0
2018-06-27 11:00:00,77.41,77.77,77.4,77.64,51015.0,59.9935,60.2725,59.9857,60.1717,51015.0
2018-06-27 11:30:00,77.65,77.92,77.63,77.82,46261.0,60.1795,60.3888,60.164,60.3113,46261.0
2018-06-27 12:00:00,77.83,77.85,77.65,77.7,34522.0,60.319,60.3345,60.1795,60.2182,34522.0
2018-06-27 12:30:00,77.7,77.78,77.63,77.65,33890.0,60.2182,60.2803,60.164,60.1795,33890.0
2018-06-27 13:00:00,77.67,77.83,77.64,77.72,45914.0,60.195,60.319,60.1717,60.2337,45914.0
2018-06-27 13:30:00,77.73,77.85,77.64,77.85,60606.0,60.2415,60.3345,60.1717,60.3345,60606.0
2018-06-27 14:00:00,77.84,77.95,77.79,77.9,50723.0,60.3268,60.412,60.288,60.3733,50723.0
2018-06-27 14:30:00,77.89,77.96,77.78,77.91,72412.0,60.3655,60.4198,60.2803,60.381,72412.0
2018-06-27 15:00:00,77.91,77.99,77.82,77.89,69069.0,60.381,60.443,60.3113,60.3655,69069.0
2018-06-27 15:30:00,77.88,78.09,77.86,77.92,246752.0,60.3578,60.5205,60.3423,60.3888,246752.0
2018-06-28 09:30:00,78.23,78.54,78.15,78.43,81307.0,60.629,60.8693,60.567,60.784,81307.0
2018-06-28 10:00:00,78.48,78.91,78.43,78.89,87187.0,60.8228,61.156,60.784,61.1405,87187.0
2018-06-28 10:30:00,78.86,78.88,77.96,78.07,108858.0,61.1173,61.1328,60.4198,60.505,108858.0
2018-06-28 11:00:00,78.09,78.15,77.87,78.01,102407.0,60.5205,60.567,60.35,60.4585,102407.0
2018-06-28 11:30:00,78.02,78.12,77.93,77.98,82858.0,60.4663,60.5438,60.3965,60.4353,82858.0
2018-06-28 12:00:00,77.97,78.08,77.86,77.91,84758.0,60.4275,60.5128,60.3423,60.381,84758.0
2018-06-28 12:30:00,77.93,78.04,77.85,78.02,33980.0,60.3965,60.4818,60.3345,60.4663,33980.0
2018-06-28 13:00:00,78.04,78.21,78.04,78.18,28583.0,60.4818,60.6135,60.4818,60.5903,28583.0
2018-06-28 13:30:00,78.19,78.25,78.08,78.21,34375.0,60.598,60.6445,60.5128,60.6135,34375.0
2018-06-28 14:00:00,78.19,78.25,78.13,78.21,52891.0,60.598,60.6445,60.5515,60.6135,52891.0
2018-06-28 14:30:00,78.22,78.25,78.1,78.18,40844.0,60.6213,60.6445,60.5283,60.5903,40844.0
2018-06-28 15:00:00,78.17,78.21,77.88,77.89,58650.0,60.5825,60.6135,60.3578,60.3655,58650.0
2018-06-28 15:30:00,77.9,77.99,77.81,77.95,151814.0,60.3733,60.443,60.3035,60.412,151814.0
2018-06-29 09:30:00,77.86,78.11,77.26,78.03,170829.0,60.3423,60.536,59.8772,60.474,170829.0
2018-06-29 10:00:00,78.0,78.0,77.58,77.65,110566.0,60.4508,60.4508,60.1252,60.1795,110566.0
2018-06-29 10:30:00,77.64,77.94,77.55,77.88,68152.0,60.1717,60.4043,60.102,60.3578,68152.0
2018-06-29 11:00:00,77.87,78.16,77.84,78.1,132221.0,60.35,60.5748,60.3268,60.5283,132221.0
2018-06-29 11:30:00,78.11,78.45,78.11,78.31,57888.0,60.536,60.7995,60.536,60.691,57888.0
2018-06-29 12:00:00,78.34,78.55,78.16,78.43,128690.0,60.7143,60.877,60.5748,60.784,128690.0
2018-06-29 12:30:00,78.42,78.45,78.21,78.27,50591.0,60.7763,60.7995,60.6135,60.66,50591.0
2018-06-29 13:00:00,78.27,78.36,78.22,78.26,51597.0,60.66,60.7298,60.6213,60.6523,51597.0
2018-06-29 13:30:00,78.27,78.29,78.17,78.22,52545.0,60.66,60.6755,60.5825,60.6213,52545.0
2018-06-29 14:00:00,78.22,78.27,78.03,78.17,71028.0,60.6213,60.66,60.474,60.5825,71028.0
2018-06-29 14:30:00,78.17,78.31,78.17,78.28,53202.0,60.5825,60.691,60.5825,60.6678,53202.0
2018-06-29 15:00:00,78.26,78.32,78.18,78.24,59923.0,60.6523,60.6988,60.5903,60.6368,59923.0
2018-06-29 15:30:00,78.22,78.26,77.96,77.99,339108.0,60.6213,60.6523,60.4198,60.443,339108.0
2018-07-02 09:30:00,77.99,78.43,77.95,78.16,109011.0,60.443,60.784,60.412,60.5748,109011.0
2018-07-02 10:00:00,78.17,78.42,78.03,78.04,64955.0,60.5825,60.7763,60.474,60.4818,64955.0
2018-07-02 10:30:00,78.04,78.05,77.75,77.86,107104.0,60.4818,60.4895,60.257,60.3423,107104.0
2018-07-02 11:00:00,77.83,78.22,77.81,77.98,69460.0,60.319,60.6213,60.3035,60.4353,69460.0
2018-07-02 11:30:00,77.98,78.08,77.85,77.95,45228.0,60.4353,60.5128,60.3345,60.412,45228.0
2018-07-02 12:00:00,77.93,77.93,77.59,77.64,54916.0,60.3965,60.3965,60.133,60.1717,54916.0
2018-07-02 12:30:00,77.65,77.73,77.56,77.64,51410.0,60.1795,60.2415,60.1097,60.1717,51410.0
2018-07-02 13:00:00,77.61,77.73,77.55,77.7,56278.0,60.1485,60.2415,60.102,60.2182,56278.0
2018-07-02 13:30:00,77.69,77.86,77.56,77.83,62989.0,60.2105,60.3423,60.1097,60.319,62989.0
2018-07-02 14:00:00,77.83,78.23,77.81,78.22,71717.0,60.319,60.629,60.3035,60.6213,71717.0
2018-07-02 14:30:00,78.24,78.33,78.11,78.21,67681.0,60.6368,60.7065,60.536,60.6135,67681.0
2018-07-02 15:00:00,78.2,78.28,78.05,78.18,63508.0,60.6058,60.6678,60.4895,60.5903,63508.0
2018-07-02 15:30:00,78.19,78.39,78.12,78.33,272845.0,60.598,60.753,60.5438,60.7065,272845.0
2018-07-03 09:30:00,78.35,78.76,77.96,78.44,84467.0,60.722,61.0398,60.4198,60.7918,84467.0
2018-07-03 10:00:00,78.46,78.65,78.35,78.4,68282.0,60.8073,60.9545,60.722,60.7608,68282.0
2018-07-03 10:30:00,78.39,78.44,78.08,78.35,148229.0,60.753,60.7918,60.5128,60.722,148229.0
2018-07-03 11:00:00,78.36,78.69,78.31,78.66,78105.0,60.7298,60.9855,60.691,60.9623,78105.0
2018-07-03 11:30:00,78.65,78.97,78.65,78.95,76509.0,60.9545,61.2025,60.9545,61.187,76509.0
2018-07-03 12:00:00,78.95,78.98,78.63,78.63,70855.0,61.187,61.2103,60.939,60.939,70855.0
2018-07-03 12:30:00,78.63,78.67,78.33,78.48,146782.0,60.939,60.97,60.7065,60.8228,146782.0
2018-07-05 09:30:00,78.6,78.66,78.21,78.53,68898.0,60.9158,60.9623,60.6135,60.8615,68898.0
2018-07-05 10:00:00,78.53,78.69,78.35,78.52,69153.0,60.8615,60.9855,60.722,60.8538,69153.0
2018-07-05 10:30:00,78.56,78.65,78.4,78.6,60951.0,60.8848,60.9545,60.7608,60.9158,60951.0
2018-07-05 11:00:00,78.61,78.69,78.39,78.45,68752.0,60.9235,60.9855,60.753,60.7995,68752.0
2018-07-05 11:30:00,78.44,78.45,78.32,78.39,56694.0,60.7918,60.7995,60.6988,60.753,56694.0
2018-07-05 12:00:00,78.38,78.76,78.38,78.59,54620.0,60.7453,61.0398,60.7453,60.908,54620.0
2018-07-05 12:30:00,78.58,78.62,78.43,78.49,56214.0,60.9003,60.9313,60.784,60.8305,56214.0
2018-07-05 13:00:00,78.47,78.56,78.42,78.42,45532.0,60.815,60.8848,60.7763,60.7763,45532.0
2018-07-05 13:30:00,78.43,78.58,78.4,78.58,43098.0,60.784,60.9003,60.7608,60.9003,43098.0
2018-07-05 14:00:00,78.61,78.69,78.43,78.62,67451.0,60.9235,60.9855,60.784,60.9313,67451.0
2018-07-05 14:30:00,78.6,78.66,78.47,78.55,63496.0,60.9158,60.9623,60.815,60.877,63496.0
2018-07-05 15:00:00,78.54,78.69,78.5,78.65,98228.0,60.8693,60.9855,60.8383,60.9545,98228.0
2018-07-05 15:30:00,78.65,78.99,78.62,78.99,351324.0,60.9545,61.218,60.9313,61.218,351324.0
2018-07-06 09:30:00,79.0,79.3,78.91,79.05,96146.0,61.2258,61.4583,61.156,61.2645,96146.0
2018-07-06 10:00:00,79.06,79.26,79.04,79.07,51287.0,61.2723,61.4273,61.2568,61.28,51287.0
2018-07-06 10:30:00,79.05,79.18,78.98,79.14,33930.0,61.2645,61.3653,61.2103,61.3343,33930.0
2018-07-06 11:00:00,79.12,79.43,79.11,79.26,39853.0,61.3188,61.559,61.311,61.4273,39853.0
2018-07-06 11:30:00,79.26,79.3,79.12,79.26,59415.0,61.4273,61.4583,61.3188,61.4273,59415.0
2018-07-06 12:00:00,79.26,79.36,79.24,79.31,38125.0,61.4273,61.5048,61.4118,61.466,38125.0
2018-07-06 12:30:00,79.31,79.33,79.15,79.3,32805.0,61.466,61.4815,61.342,61.4583,32805.0
2018-07-06 13:00:00,79.34,79.52,79.32,79.5,32471.0,61.4893,61.6288,61.4738,61.6133,32471.0
2018-07-06 13:30:00,79.5,79.53,79.35,79.48,31885.0,61.6133,61.6365,61.497,61.5978,31885.0
2018-07-06 14:00:00,79.47,79.5,79.37,79.44,38034.0,61.59,61.6133,61.5125,61.5668,38034.0
2018-07-06 14:30:00,79.44,79.53,79.41,79.52,35421.0,61.5668,61.6365,61.5435,61.6288,35421.0
2018-07-06 15:00:00,79.54,79.57,79.4,79.5,50549.0,61.6443,61.6675,61.5358,61.6133,50549.0
2018-07-06 15:30:00,79.5,79.55,79.26,79.48,264226.0,61.6133,61.652,61.4273,61.5978,264226.0
2018-07-09 09:30:00,79.5,79.5,78.44,78.52,127291.0,61.6133,61.6133,60.7918,60.8538,127291.0
2018-07-09 10:00:00,78.49,78.71,78.47,78.54,99086.0,60.8305,61.001,60.815,60.8693,99086.0
2018-07-09 10:30:00,78.54,78.68,78.37,78.47,74578.0,60.8693,60.9778,60.7375,60.815,74578.0
2018-07-09 11:00:00,78.47,78.49,78.09,78.16,108289.0,60.815,60.8305,60.5205,60.5748,108289.0
2018-07-09 11:30:00,78.18,78.4,78.18,78.39,116953.0,60.5903,60.7608,60.5903,60.753,116953.0
2018-07-09 12:00:00,78.4,78.48,78.28,78.33,61531.0,60.7608,60.8228,60.6678,60.7065,61531.0
2018-07-09 12:30:00,78.33,78.33,78.08,78.09,138453.0,60.7065,60.7065,60.5128,60.5205,138453.0
2018-07-09 13:00:00,78.09,78.13,77.28,77.28,113645.0,60.5205,60.5515,59.8927,59.8927,113645.0
2018-07-09 13:30:00,77.26,77.36,77.13,77.15,83318.0,59.8772,59.9547,59.7765,59.792,83318.0
2018-07-09 14:00:00,77.16,77.16,76.82,76.85,122656.0,59.7997,59.7997,59.5362,59.5595,122656.0
2018-07-09 14:30:00,76.85,76.92,76.7,76.74,149136.0,59.5595,59.6137,59.4432,59.4742,149136.0
2018-07-09 15:00:00,76.74,76.77,76.56,76.57,191829.0,59.4742,59.4975,59.3347,59.3425,191829.0
2018-07-09 15:30:00,76.58,76.92,76.52,76.86,446841.0,59.3502,59.6137,59.3037,59.5672,446841.0
2018-07-10 09:30:00,76.4,76.8,75.93,76.58,185486.0,59.2107,59.5207,58.8465,59.3502,185486.0
2018-07-10 10:00:00,76.55,77.08,76.53,76.73,103283.0,59.327,59.7377,59.3115,59.4665,103283.0
2018-07-10 10:30:00,76.74,77.32,76.72,77.29,95494.0,59.4742,59.9237,59.4587,59.9005,95494.0
2018-07-10 11:00:00,77.29,77.57,77.03,77.21,268742.0,59.9005,60.1175,59.699,59.8385,268742.0
2018-07-10 11:30:00,77.19,77.38,77.02,77.35,71616.0,59.823,59.9702,59.6912,59.947,71616.0
2018-07-10 12:00:00,77.35,77.7,77.31,77.7,60722.0,59.947,60.2182,59.916,60.2182,60722.0
2018-07-10 12:30:00,77.71,77.85,77.55,77.57,55741.0,60.226,60.3345,60.102,60.1175,55741.0
2018-07-10 13:00:00,77.56,77.8,77.53,77.78,34320.0,60.1097,60.2958,60.0865,60.2803,34320.0
2018-07-10 13:30:00,77.76,77.97,77.69,77.83,56539.0,60.2647,60.4275,60.2105,60.319,56539.0
2018-07-10 14:00:00,77.84,78.15,77.79,78.12,77437.0,60.3268,60.567,60.288,60.5438,77437.0
2018-07-10 14:30:00,78.12,78.16,77.86,77.87,60761.0,60.5438,60.5748,60.3423,60.35,60761.0
2018-07-10 15:00:00,77.86,78.03,77.83,77.95,71495.0,60.3423,60.474,60.319,60.412,71495.0
2018-07-10 15:30:00,77.95,77.97,77.8,77.86,312793.0,60.412,60.4275,60.2958,60.3423,312793.0
2018-07-11 09:30:00,78.02,78.6,77.9,78.5,135306.0,60.4663,60.9158,60.3733,60.8383,135306.0
2018-07-11 10:00:00,78.48,78.68,78.36,78.64,94768.0,60.8228,60.9778,60.7298,60.9468,94768.0
2018-07-11 10:30:00,78.64,78.86,78.37,78.79,80872.0,60.9468,61.1173,60.7375,61.063,80872.0
2018-07-11 11:00:00,78.78,78.87,78.64,78.76,59505.0,61.0553,61.125,60.9468,61.0398,59505.0
2018-07-11 11:30:00,78.74,78.88,78.65,78.71,48089.0,61.0243,61.1328,60.9545,61.001,48089.0
2018-07-11 12:00:00,78.71,78.77,78.45,78.48,43132.0,61.001,61.0475,60.7995,60.8228,43132.0
2018-07-11 12:30:00,78.45,78.54,78.41,78.44,70060.0,60.7995,60.8693,60.7685,60.7918,70060.0
2018-07-11 13:00:00,78.46,78.59,78.43,78.49,36065.0,60.8073,60.908,60.784,60.8305,36065.0
2018-07-11 13:30:00,78.48,78.75,78.43,78.73,30663.0,60.8228,61.032,60.784,61.0165,30663.0
2018-07-11 14:00:00,78.74,79.01,78.74,78.92,94936.0,61.0243,61.2335,61.0243,61.1638,94936.0
2018-07-11 14:30:00,78.93,78.95,78.74,78.93,108515.0,61.1715,61.187,61.0243,61.1715,108515.0
2018-07-11 15:00:00,78.95,79.04,78.82,78.83,143459.0,61.187,61.2568,61.0863,61.094,143459.0
2018-07-11 15:30:00,78.83,79.15,78.69,79.02,445449.0,61.094,61.342,60.9855,61.2413,445449.0
2018-07-12 09:30:00,79.04,79.39,78.79,79.02,92495.0,61.2568,61.528,61.063,61.2413,92495.0
2018-07-12 10:00:00,79.01,79.08,78.8,78.94,53657.0,61.2335,61.2878,61.0708,61.1793,53657.0
2018-07-12 10:30:00,78.94,79.25,78.93,79.0,100422.0,61.1793,61.4195,61.1715,61.2258,100422.0
2018-07-12 11:00:00,79.02,79.19,78.89,79.05,59814.0,61.2413,61.373,61.1405,61.2645,59814.0
2018-07-12 11:30:00,79.05,79.05,78.86,78.99,51662.0,61.2645,61.2645,61.1173,61.218,51662.0
2018-07-12 12:00:00,79.0,79.06,78.83,78.96,55994.0,61.2258,61.2723,61.094,61.1948,55994.0
2018-07-12 12:30:00,78.92,79.18,78.81,79.1,66451.0,61.1638,61.3653,61.0785,61.3033,66451.0
2018-07-12 13:00:00,79.1,79.18,79.08,79.13,39862.0,61.3033,61.3653,61.2878,61.3265,39862.0
2018-07-12 13:30:00,79.14,79.15,79.05,79.11,32023.0,61.3343,61.342,61.2645,61.311,32023.0
2018-07-12 14:00:00,79.11,79.11,78.94,79.01,41854.0,61.311,61.311,61.1793,61.2335,41854.0
2018-07-12 14:30:00,79.01,79.11,78.93,79.09,48739.0,61.2335,61.311,61.1715,61.2955,48739.0
2018-07-12 15:00:00,79.09,79.2,79.08,79.2,73817.0,61.2955,61.3808,61.2878,61.3808,73817.0
2018-07-12 15:30:00,79.2,79.39,79.01,79.22,363846.0,61.3808,61.528,61.2335,61.3963,363846.0
2018-07-13 09:30:00,79.36,79.66,79.09,79.25,130634.0,61.5048,61.7373,61.2955,61.4195,130634.0
2018-07-13 10:00:00,79.27,79.3,78.78,78.93,105602.0,61.435,61.4583,61.0553,61.1715,105602.0
2018-07-13 10:30:00,78.94,79.14,78.84,79.1,83628.0,61.1793,61.3343,61.1018,61.3033,83628.0
2018-07-13 11:00:00,79.09,79.11,78.9,79.05,66478.0,61.2955,61.311,61.1483,61.2645,66478.0
2018-07-13 11:30:00,79.05,79.26,79.04,79.17,33832.0,61.2645,61.4273,61.2568,61.3575,33832.0
2018-07-13 12:00:00,79.17,79.27,79.08,79.22,30344.0,61.3575,61.435,61.2878,61.3963,30344.0
2018-07-13 12:30:00,79.2,79.32,79.2,79.25,31167.0,61.3808,61.4738,61.3808,61.4195,31167.0
2018-07-13 13:00:00,79.24,79.29,79.22,79.25,39064.0,61.4118,61.4505,61.3963,61.4195,39064.0
2018-07-13 13:30:00,79.26,79.36,79.23,79.23,32143.0,61.4273,61.5048,61.404,61.404,32143.0
2018-07-13 14:00:00,79.22,79.34,79.15,79.3,46528.0,61.3963,61.4893,61.342,61.4583,46528.0
2018-07-13 14:30:00,79.3,79.43,79.26,79.41,78690.0,61.4583,61.559,61.4273,61.5435,78690.0
2018-07-13 15:00:00,79.42,79.45,79.28,79.31,60709.0,61.5513,61.5745,61.4428,61.466,60709.0
2018-07-13 15:30:00,79.3,79.5,79.25,79.45,227108.0,61.4583,61.6133,61.4195,61.5745,227108.0
2018-07-16 09:30:00,79.28,79.48,78.89,79.01,66150.0,61.4428,61.5978,61.1405,61.2335,66150.0
2018-07-16 10:00:00,79.0,79.06,78.85,79.05,40610.0,61.2258,61.2723,61.1095,61.2645,40610.0
2018-07-16 10:30:00,79.06,79.29,78.91,79.23,37057.0,61.2723,61.4505,61.156,61.404,37057.0
2018-07-16 11:00:00,79.23,79.28,78.93,79.01,32162.0,61.404,61.4428,61.1715,61.2335,32162.0
2018-07-16 11:30:00,79.03,79.08,78.91,79.0,22261.0,61.249,61.2878,61.156,61.2258,22261.0
2018-07-16 12:00:00,78.99,79.19,78.96,79.18,27938.0,61.218,61.373,61.1948,61.3653,27938.0
2018-07-16 12:30:00,79.19,79.28,79.1,79.24,42156.0,61.373,61.4428,61.3033,61.4118,42156.0
2018-07-16 13:00:00,79.25,79.25,79.05,79.12,29982.0,61.4195,61.4195,61.2645,61.3188,29982.0
2018-07-16 13:30:00,79.12,79.27,79.05,79.24,25601.0,61.3188,61.435,61.2645,61.4118,25601.0
2018-07-16 14:00:00,79.23,79.29,79.13,79.28,29328.0,61.404,61.4505,61.3265,61.4428,29328.0
2018-07-16 14:30:00,79.27,79.32,79.19,79.23,30884.0,61.435,61.4738,61.373,61.404,30884.0
2018-07-16 15:00:00,79.23,79.4,79.21,79.33,41396.0,61.404,61.5358,61.3885,61.4815,41396.0
2018-07-16 15:30:00,79.32,79.32,79.1,79.19,224121.0,61.4738,61.4738,61.3033,61.373,224121.0
2018-07-17 09:30:00,79.42,79.46,79.06,79.18,39785.0,61.5513,61.5823,61.2723,61.3653,39785.0
2018-07-17 10:00:00,79.13,79.29,78.98,79.06,31173.0,61.3265,61.4505,61.2103,61.2723,31173.0
2018-07-17 10:30:00,79.05,79.19,79.01,79.19,27263.0,61.2645,61.373,61.2335,61.373,27263.0
2018-07-17 11:00:00,79.2,79.33,79.19,79.24,15770.0,61.3808,61.4815,61.373,61.4118,15770.0
2018-07-17 11:30:00,79.26,79.39,79.26,79.37,19912.0,61.4273,61.528,61.4273,61.5125,19912.0
2018-07-17 12:00:00,79.36,79.4,79.15,79.16,25384.0,61.5048,61.5358,61.342,61.3498,25384.0
2018-07-17 12:30:00,79.18,79.2,79.02,79.16,17269.0,61.3653,61.3808,61.2413,61.3498,17269.0
2018-07-17 13:00:00,79.18,79.19,78.99,79.02,17039.0,61.3653,61.373,61.218,61.2413,17039.0
2018-07-17 13:30:00,79.02,79.15,79.01,79.09,28398.0,61.2413,61.342,61.2335,61.2955,28398.0
2018-07-17 14:00:00,79.1,79.1,78.97,78.97,23842.0,61.3033,61.3033,61.2025,61.2025,23842.0
2018-07-17 14:30:00,78.96,79.03,78.89,79.02,26438.0,61.1948,61.249,61.1405,61.2413,26438.0
2018-07-17 15:00:00,79.02,79.06,78.92,79.06,27709.0,61.2413,61.2723,61.1638,61.2723,27709.0
2018-07-17 15:30:00,79.06,79.07,78.91,78.96,109671.0,61.2723,61.28,61.156,61.1948,109671.0
2018-07-18 09:30:00,79.08,79.11,78.67,78.7,48702.0,61.2878,61.311,60.97,60.9933,48702.0
2018-07-18 10:00:00,78.75,78.89,78.58,78.88,18946.0,61.032,61.1405,60.9003,61.1328,18946.0
2018-07-18 10:30:00,78.92,79.0,78.42,78.46,42300.0,61.1638,61.2258,60.7763,60.8073,42300.0
2018-07-18 11:00:00,78.48,78.5,78.28,78.5,24550.0,60.8228,60.8383,60.6678,60.8383,24550.0
2018-07-18 11:30:00,78.48,78.56,78.39,78.51,17684.0,60.8228,60.8848,60.753,60.846,17684.0
2018-07-18 12:00:00,78.54,78.71,78.54,78.67,30660.0,60.8693,61.001,60.8693,60.97,30660.0
2018-07-18 12:30:00,78.68,78.79,78.52,78.55,18752.0,60.9778,61.063,60.8538,60.877,18752.0
2018-07-18 13:00:00,78.53,78.63,78.49,78.59,29567.0,60.8615,60.939,60.8305,60.908,29567.0
2018-07-18 13:30:00,78.59,78.66,78.56,78.65,30127.0,60.908,60.9623,60.8848,60.9545,30127.0
2018-07-18 14:00:00,78.63,78.63,78.49,78.58,34775.0,60.939,60.939,60.8305,60.9003,34775.0
2018-07-18 14:30:00,78.59,78.73,78.59,78.69,26470.0,60.908,61.0165,60.908,60.9855,26470.0
2018-07-18 15:00:00,78.68,78.75,78.66,78.72,27781.0,60.9778,61.032,60.9623,61.0088,27781.0
2018-07-18 15:30:00,78.73,78.75,78.48,78.55,204992.0,61.0165,61.032,60.8228,60.877,204992.0
2018-07-19 09:30:00,78.65,78.97,78.48,78.81,105515.0,60.9545,61.2025,60.8228,61.0785,105515.0
2018-07-19 10:00:00,78.82,79.04,78.69,78.71,100054.0,61.0863,61.2568,60.9855,61.001,100054.0
2018-07-19 10:30:00,78.73,78.77,78.45,78.51,166518.0,61.0165,61.0475,60.7995,60.846,166518.0
2018-07-19 11:00:00,78.52,78.61,78.41,78.53,103178.0,60.8538,60.9235,60.7685,60.8615,103178.0
2018-07-19 11:30:00,78.55,78.78,78.47,78.77,39737.0,60.877,61.0553,60.815,61.0475,39737.0
2018-07-19 12:00:00,78.79,79.0,78.73,78.99,40111.0,61.063,61.2258,61.0165,61.218,40111.0
2018-07-19 12:30:00,78.99,79.21,78.93,79.15,35025.0,61.218,61.3885,61.1715,61.342,35025.0
2018-07-19 13:00:00,79.14,79.27,78.98,79.13,50835.0,61.3343,61.435,61.2103,61.3265,50835.0
2018-07-19 13:30:00,79.11,79.15,78.87,79.07,29473.0,61.311,61.342,61.125,61.28,29473.0
2018-07-19 14:00:00,79.07,79.18,79.04,79.06,44337.0,61.28,61.3653,61.2568,61.2723,44337.0
2018-07-19 14:30:00,79.06,79.12,78.94,78.99,31894.0,61.2723,61.3188,61.1793,61.218,31894.0
2018-07-19 15:00:00,78.98,79.05,78.8,78.85,79858.0,61.2103,61.2645,61.0708,61.1095,79858.0
2018-07-19 15:30:00,78.85,78.9,78.69,78.8,234276.0,61.1095,61.1483,60.9855,61.0708,234276.0
2018-07-20 09:30:00,78.45,78.82,77.92,78.04,128228.0,60.7995,61.0863,60.3888,60.4818,128228.0
2018-07-20 10:00:00,78.06,78.07,77.55,77.62,76324.0,60.4973,60.505,60.102,60.1562,76324.0
2018-07-20 10:30:00,77.61,77.88,77.6,77.62,37233.0,60.1485,60.3578,60.1407,60.1562,37233.0
2018-07-20 11:00:00,77.61,78.09,77.46,77.91,71699.0,60.1485,60.5205,60.0322,60.381,71699.0
2018-07-20 11:30:00,77.94,78.13,77.83,78.06,35278.0,60.4043,60.5515,60.319,60.4973,35278.0
2018-07-20 12:00:00,78.05,78.21,78.04,78.2,25870.0,60.4895,60.6135,60.4818,60.6058,25870.0
2018-07-20 12:30:00,78.2,78.2,77.95,77.97,38030.0,60.6058,60.6058,60.412,60.4275,38030.0
2018-07-20 13:00:00,77.97,78.01,77.84,77.93,45053.0,60.4275,60.4585,60.3268,60.3965,45053.0
2018-07-20 13:30:00,77.93,77.93,77.7,77.82,44864.0,60.3965,60.3965,60.2182,60.3113,44864.0
2018-07-20 14:00:00,77.82,77.98,77.81,77.89,45064.0,60.3113,60.4353,60.3035,60.3655,45064.0
2018-07-20 14:30:00,77.9,77.99,77.81,77.99,32966.0,60.3733,60.443,60.3035,60.443,32966.0
2018-07-20 15:00:00,77.98,78.03,77.88,77.98,41302.0,60.4353,60.474,60.3578,60.4353,41302.0
2018-07-20 15:30:00,78.0,78.17,77.98,78.04,178049.0,60.4508,60.5825,60.4353,60.4818,178049.0
2018-07-23 09:30:00,78.13,78.22,77.86,77.89,57538.0,60.5515,60.6213,60.3423,60.3655,57538.0
2018-07-23 10:00:00,77.94,77.94,77.3,77.44,51614.0,60.4043,60.4043,59.9082,60.0167,51614.0
2018-07-23 10:30:00,77.45,77.57,77.35,77.5,42931.0,60.0245,60.1175,59.947,60.0632,42931.0
2018-07-23 11:00:00,77.49,77.55,77.27,77.28,54556.0,60.0555,60.102,59.885,59.8927,54556.0
2018-07-23 11:30:00,77.3,77.36,77.13,77.17,41537.0,59.9082,59.9547,59.7765,59.8075,41537.0
2018-07-23 12:00:00,77.15,77.29,77.1,77.18,25700.0,59.792,59.9005,59.7532,59.8152,25700.0
2018-07-23 12:30:00,77.18,77.38,77.17,77.38,26339.0,59.8152,59.9702,59.8075,59.9702,26339.0
2018-07-23 13:00:00,77.37,77.38,77.3,77.34,19414.0,59.9625,59.9702,59.9082,59.9392,19414.0
2018-07-23 13:30:00,77.32,77.58,77.3,77.58,20329.0,59.9237,60.1252,59.9082,60.1252,20329.0
2018-07-23 14:00:00,77.57,77.64,77.45,77.55,35710.0,60.1175,60.1717,60.0245,60.102,35710.0
2018-07-23 14:30:00,77.56,77.58,77.47,77.55,36798.0,60.1097,60.1252,60.04,60.102,36798.0
2018-07-23 15:00:00,77.56,77.61,77.42,77.46,65533.0,60.1097,60.1485,60.0012,60.0322,65533.0
2018-07-23 15:30:00,77.46,77.57,77.4,77.46,168982.0,60.0322,60.1175,59.9857,60.0322,168982.0
2018-07-24 09:30:00,77.24,77.28,76.35,76.52,79725.0,59.8617,59.8927,59.172,59.3037,79725.0
2018-07-24 10:00:00,76.57,76.62,76.01,76.15,182946.0,59.3425,59.3812,58.9085,59.017,182946.0
2018-07-24 10:30:00,76.15,76.44,76.1,76.33,50612.0,59.017,59.2417,58.9782,59.1565,50612.0
2018-07-24 11:00:00,76.33,76.56,76.27,76.49,56648.0,59.1565,59.3347,59.11,59.2805,56648.0
2018-07-24 11:30:00,76.5,76.69,76.47,76.65,55775.0,59.2882,59.4355,59.265,59.4045,55775.0
2018-07-24 12:00:00,76.66,77.05,76.65,77.03,77709.0,59.4122,59.7145,59.4045,59.699,77709.0
2018-07-24 12:30:00,77.02,77.24,76.99,77.19,55642.0,59.6912,59.8617,59.668,59.823,55642.0
2018-07-24 13:00:00,77.19,77.33,77.0,77.06,51849.0,59.823,59.9315,59.6757,59.7222,51849.0
2018-07-24 13:30:00,77.06,77.09,76.95,77.04,46418.0,59.7222,59.7455,59.637,59.7067,46418.0
2018-07-24 14:00:00,77.03,77.14,76.95,77.06,42062.0,59.699,59.7842,59.637,59.7222,42062.0
2018-07-24 14:30:00,77.06,77.29,77.04,77.26,184260.0,59.7222,59.9005,59.7067,59.8772,184260.0
2018-07-24 15:00:00,77.26,77.36,77.23,77.35,68838.0,59.8772,59.9547,59.854,59.947,68838.0
2018-07-24 15:30:00,77.33,77.8,77.33,77.6,309842.0,59.9315,60.2958,59.9315,60.1407,309842.0
2018-07-25 09:30:00,77.36,77.75,77.16,77.51,71962.0,59.9547,60.257,59.7997,60.071,71962.0
2018-07-25 10:00:00,77.54,77.88,77.48,77.79,38419.0,60.0942,60.3578,60.0477,60.288,38419.0
2018-07-25 10:30:00,77.82,77.87,77.55,77.64,31801.0,60.3113,60.35,60.102,60.1717,31801.0
2018-07-25 11:00:00,77.67,77.87,77.64,77.65,43353.0,60.195,60.35,60.1717,60.1795,43353.0
2018-07-25 11:30:00,77.62,77.73,77.35,77.38,29464.0,60.1562,60.2415,59.947,59.9702,29464.0
2018-07-25 12:00:00,77.37,77.38,77.19,77.25,37374.0,59.9625,59.9702,59.823,59.8695,37374.0
2018-07-25 12:30:00,77.24,77.42,77.19,77.35,32722.0,59.8617,60.0012,59.823,59.947,32722.0
2018-07-25 13:00:00,77.34,77.37,77.23,77.24,27100.0,59.9392,59.9625,59.854,59.8617,27100.0
2018-07-25 13:30:00,77.26,77.46,77.21,77.44,34286.0,59.8772,60.0322,59.8385,60.0167,34286.0
2018-07-25 14:00:00,77.42,77.48,77.32,77.36,29772.0,60.0012,60.0477,59.9237,59.9547,29772.0
2018-07-25 14:30:00,77.37,77.52,77.35,77.46,35457.0,59.9625,60.0787,59.947,60.0322,35457.0
2018-07-25 15:00:00,77.46,77.49,77.22,77.24,93400.0,60.0322,60.0555,59.8462,59.8617,93400.0
2018-07-25 15:30:00,77.24,77.41,77.16,77.38,358638.0,59.8617,59.9935,59.7997,59.9702,358638.0
2018-07-26 09:30:00,77.87,78.52,77.85,78.48,147470.0,60.35,60.8538,60.3345,60.8228,147470.0
2018-07-26 10:00:00,78.43,78.59,78.32,78.41,45477.0,60.784,60.908,60.6988,60.7685,45477.0
2018-07-26 10:30:00,78.38,78.74,78.38,78.6,65756.0,60.7453,61.0243,60.7453,60.9158,65756.0
2018-07-26 11:00:00,78.59,78.61,78.22,78.37,57725.0,60.908,60.9235,60.6213,60.7375,57725.0
2018-07-26 11:30:00,78.39,78.39,78.12,78.17,58459.0,60.753,60.753,60.5438,60.5825,58459.0
2018-07-26 12:00:00,78.16,78.4,78.14,78.33,55347.0,60.5748,60.7608,60.5593,60.7065,55347.0
2018-07-26 12:30:00,78.32,78.38,78.25,78.31,35007.0,60.6988,60.7453,60.6445,60.691,35007.0
2018-07-26 13:00:00,78.32,78.33,78.18,78.23,32630.0,60.6988,60.7065,60.5903,60.629,32630.0
2018-07-26 13:30:00,78.22,78.27,78.05,78.05,39133.0,60.6213,60.66,60.4895,60.4895,39133.0
2018-07-26 14:00:00,78.07,78.24,78.06,78.14,53378.0,60.505,60.6368,60.4973,60.5593,53378.0
2018-07-26 14:30:00,78.15,78.22,78.02,78.21,78393.0,60.567,60.6213,60.4663,60.6135,78393.0
2018-07-26 15:00:00,78.21,78.25,78.06,78.24,116559.0,60.6135,60.6445,60.4973,60.6368,116559.0
2018-07-26 15:30:00,78.25,78.43,78.24,78.3,399403.0,60.6445,60.784,60.6368,60.6833,399403.0
2018-07-27 09:30:00,78.3,78.75,78.23,78.66,266794.0,60.6833,61.032,60.629,60.9623,266794.0
2018-07-27 10:00:00,78.67,78.92,78.52,78.57,52985.0,60.97,61.1638,60.8538,60.8925,52985.0
2018-07-27 10:30:00,78.62,78.68,78.33,78.37,92677.0,60.9313,60.9778,60.7065,60.7375,92677.0
2018-07-27 11:00:00,78.36,78.36,78.16,78.33,34390.0,60.7298,60.7298,60.5748,60.7065,34390.0
2018-07-27 11:30:00,78.33,78.57,78.3,78.44,27486.0,60.7065,60.8925,60.6833,60.7918,27486.0
2018-07-27 12:00:00,78.47,78.49,78.27,78.48,30881.0,60.815,60.8305,60.66,60.8228,30881.0
2018-07-27 12:30:00,78.48,78.82,78.45,78.8,62266.0,60.8228,61.0863,60.7995,61.0708,62266.0
2018-07-27 13:00:00,78.8,78.98,78.67,78.77,52611.0,61.0708,61.2103,60.97,61.0475,52611.0
2018-07-27 13:30:00,78.75,78.77,78.42,78.46,48301.0,61.032,61.0475,60.7763,60.8073,48301.0
2018-07-27 14:00:00,78.41,78.57,78.32,78.5,54940.0,60.7685,60.8925,60.6988,60.8383,54940.0
2018-07-27 14:30:00,78.5,78.5,78.27,78.31,55830.0,60.8383,60.8383,60.66,60.691,55830.0
2018-07-27 15:00:00,78.31,78.38,78.22,78.32,61193.0,60.691,60.7453,60.6213,60.6988,61193.0
2018-07-27 15:30:00,78.32,78.59,78.32,78.56,227868.0,60.6988,60.908,60.6988,60.8848,227868.0
2018-07-30 09:30:00,78.28,78.55,78.12,78.3,78845.0,60.6678,60.877,60.5438,60.6833,78845.0
2018-07-30 10:00:00,78.3,78.3,77.86,77.95,47313.0,60.6833,60.6833,60.3423,60.412,47313.0
2018-07-30 10:30:00,77.97,78.05,77.7,77.97,41770.0,60.4275,60.4895,60.2182,60.4275,41770.0
2018-07-30 11:00:00,77.98,78.27,77.97,78.25,32165.0,60.4353,60.66,60.4275,60.6445,32165.0
2018-07-30 11:30:00,78.26,78.34,78.07,78.1,27443.0,60.6523,60.7143,60.505,60.5283,27443.0
2018-07-30 12:00:00,78.11,78.24,78.06,78.23,22501.0,60.536,60.6368,60.4973,60.629,22501.0
2018-07-30 12:30:00,78.23,78.4,78.22,78.36,28283.0,60.629,60.7608,60.6213,60.7298,28283.0
2018-07-30 13:00:00,78.34,78.37,77.94,77.99,25370.0,60.7143,60.7375,60.4043,60.443,25370.0
2018-07-30 13:30:00,77.99,78.16,77.96,78.05,21766.0,60.443,60.5748,60.4198,60.4895,21766.0
2018-07-30 14:00:00,78.06,78.12,77.99,78.05,30919.0,60.4973,60.5438,60.443,60.4895,30919.0
2018-07-30 14:30:00,78.04,78.08,77.95,78.08,39327.0,60.4818,60.5128,60.412,60.5128,39327.0
2018-07-30 15:00:00,78.07,78.11,77.9,78.08,38244.0,60.505,60.536,60.3733,60.5128,38244.0
2018-07-30 15:30:00,78.08,78.19,78.03,78.17,176579.0,60.5128,60.598,60.474,60.5825,176579.0
2018-07-31 09:30:00,78.62,78.79,78.19,78.72,55631.0,60.9313,61.063,60.598,61.0088,55631.0
2018-07-31 10:00:00,78.77,79.1,78.65,78.8,76349.0,61.0475,61.3033,60.9545,61.0708,76349.0
2018-07-31 10:30:00,78.78,78.91,78.67,78.75,104731.0,61.0553,61.156,60.97,61.032,104731.0
2018-07-31 11:00:00,78.74,78.75,78.39,78.54,71966.0,61.0243,61.032,60.753,60.8693,71966.0
2018-07-31 11:30:00,78.54,78.54,78.05,78.06,78915.0,60.8693,60.8693,60.4895,60.4973,78915.0
2018-07-31 12:00:00,78.06,78.31,78.02,78.24,64455.0,60.4973,60.691,60.4663,60.6368,64455.0
2018-07-31 12:30:00,78.25,78.38,78.22,78.37,46329.0,60.6445,60.7453,60.6213,60.7375,46329.0
2018-07-31 13:00:00,78.37,78.49,78.36,78.49,40302.0,60.7375,60.8305,60.7298,60.8305,40302.0
2018-07-31 13:30:00,78.48,78.58,78.46,78.52,43233.0,60.8228,60.9003,60.8073,60.8538,43233.0
2018-07-31 14:00:00,78.52,78.57,78.39,78.49,49531.0,60.8538,60.8925,60.753,60.8305,49531.0
2018-07-31 14:30:00,78.48,78.79,78.47,78.72,62796.0,60.8228,61.063,60.815,61.0088,62796.0
2018-07-31 15:00:00,78.71,78.75,78.61,78.73,83674.0,61.001,61.032,60.9235,61.0165,83674.0
2018-07-31 15:30:00,78.73,78.98,78.71,78.93,394727.0,61.0165,61.2103,61.001,61.1715,394727.0
2018-08-01 09:30:00,78.42,78.48,77.5,77.73,107634.0,60.7763,60.8228,60.0632,60.2415,107634.0
2018-08-01 10:00:00,77.69,77.81,77.27,77.45,118737.0,60.2105,60.3035,59.885,60.0245,118737.0
2018-08-01 10:30:00,77.45,77.51,77.25,77.42,85361.0,60.0245,60.071,59.8695,60.0012,85361.0
2018-08-01 11:00:00,77.43,77.8,77.38,77.7,90060.0,60.009,60.2958,59.9702,60.2182,90060.0
2018-08-01 11:30:00,77.7,78.1,77.66,77.87,97959.0,60.2182,60.5283,60.1872,60.35,97959.0
2018-08-01 12:00:00,77.86,77.86,77.56,77.63,75904.0,60.3423,60.3423,60.1097,60.164,75904.0
2018-08-01 12:30:00,77.63,77.92,77.62,77.77,62305.0,60.164,60.3888,60.1562,60.2725,62305.0
2018-08-01 13:00:00,77.75,77.75,77.54,77.68,51769.0,60.257,60.257,60.0942,60.2027,51769.0
2018-08-01 13:30:00,77.68,77.88,77.61,77.65,57461.0,60.2027,60.3578,60.1485,60.1795,57461.0
2018-08-01 14:00:00,77.6,77.84,77.57,77.61,76791.0,60.1407,60.3268,60.1175,60.1485,76791.0
2018-08-01 14:30:00,77.61,77.75,77.57,77.63,58095.0,60.1485,60.257,60.1175,60.164,58095.0
2018-08-01 15:00:00,77.62,77.62,77.31,77.38,91470.0,60.1562,60.1562,59.916,59.9702,91470.0
2018-08-01 15:30:00,77.38,77.86,77.38,77.78,347077.0,59.9702,60.3423,59.9702,60.2803,347077.0
2018-08-02 09:30:00,77.75,78.4,77.54,77.63,56843.0,60.257,60.7608,60.0942,60.164,56843.0
2018-08-02 10:00:00,77.67,77.83,77.12,77.19,61833.0,60.195,60.319,59.7687,59.823,61833.0
2018-08-02 10:30:00,77.19,77.84,77.09,77.83,61084.0,59.823,60.3268,59.7455,60.319,61084.0
2018-08-02 11:00:00,77.82,78.09,77.73,77.99,62895.0,60.3113,60.5205,60.2415,60.443,62895.0
2018-08-02 11:30:00,78.0,78.08,77.59,78.06,79060.0,60.4508,60.5128,60.133,60.4973,79060.0
2018-08-02 12:00:00,78.07,78.12,77.89,77.89,38701.0,60.505,60.5438,60.3655,60.3655,38701.0
2018-08-02 12:30:00,77.87,78.3,77.85,78.16,70925.0,60.35,60.6833,60.3345,60.5748,70925.0
2018-08-02 13:00:00,78.14,78.26,78.04,78.1,94400.0,60.5593,60.6523,60.4818,60.5283,94400.0
2018-08-02 13:30:00,78.1,78.13,77.96,78.11,68991.0,60.5283,60.5515,60.4198,60.536,68991.0
2018-08-02 14:00:00,78.12,78.19,77.98,78.17,59067.0,60.5438,60.598,60.4353,60.5825,59067.0
2018-08-02 14:30:00,78.17,78.29,78.11,78.2,76579.0,60.5825,60.6755,60.536,60.6058,76579.0
2018-08-02 15:00:00,78.22,78.37,78.11,78.27,71846.0,60.6213,60.7375,60.536,60.66,71846.0
2018-08-02 15:30:00,78.26,78.44,78.09,78.2,320658.0,60.6523,60.7918,60.5205,60.6058,320658.0
2018-08-03 09:30:00,78.25,78.69,77.67,78.13,120393.0,60.6445,60.9855,60.195,60.5515,120393.0
2018-08-03 10:00:00,78.08,78.72,77.74,78.68,126363.0,60.5128,61.0088,60.2492,60.9778,126363.0
2018-08-03 10:30:00,78.71,79.27,78.62,79.15,106052.0,61.001,61.435,60.9313,61.342,106052.0
2018-08-03 11:00:00,79.13,79.18,78.92,79.12,76151.0,61.3265,61.3653,61.1638,61.3188,76151.0
2018-08-03 11:30:00,79.11,79.19,78.87,79.01,58791.0,61.311,61.373,61.125,61.2335,58791.0
2018-08-03 12:00:00,79.0,79.36,78.95,79.28,101549.0,61.2258,61.5048,61.187,61.4428,101549.0
2018-08-03 12:30:00,79.29,79.41,79.22,79.3,97588.0,61.4505,61.5435,61.3963,61.4583,97588.0
2018-08-03 13:00:00,79.31,79.53,79.25,79.5,77957.0,61.466,61.6365,61.4195,61.6133,77957.0
2018-08-03 13:30:00,79.5,79.58,79.14,79.2,68309.0,61.6133,61.6753,61.3343,61.3808,68309.0
2018-08-03 14:00:00,79.18,79.45,79.13,79.45,59049.0,61.3653,61.5745,61.3265,61.5745,59049.0
2018-08-03 14:30:00,79.44,79.46,79.22,79.3,61642.0,61.5668,61.5823,61.3963,61.4583,61642.0
2018-08-03 15:00:00,79.28,79.4,79.18,79.31,66497.0,61.4428,61.5358,61.3653,61.466,66497.0
2018-08-03 15:30:00,79.3,79.38,79.1,79.11,251715.0,61.4583,61.5203,61.3033,61.311,251715.0
2018-08-06 09:30:00,79.04,79.56,78.94,79.24,107676.0,61.2568,61.6598,61.1793,61.4118,107676.0
2018-08-06 10:00:00,79.23,79.31,79.05,79.12,71564.0,61.404,61.466,61.2645,61.3188,71564.0
2018-08-06 10:30:00,79.12,79.25,79.0,79.15,74741.0,61.3188,61.4195,61.2258,61.342,74741.0
2018-08-06 11:00:00,79.13,79.18,78.93,79.07,58185.0,61.3265,61.3653,61.1715,61.28,58185.0
2018-08-06 11:30:00,79.07,79.13,78.88,79.07,59647.0,61.28,61.3265,61.1328,61.28,59647.0
2018-08-06 12:00:00,79.08,79.18,79.04,79.08,54787.0,61.2878,61.3653,61.2568,61.2878,54787.0
2018-08-06 12:30:00,79.09,79.15,78.92,79.02,44610.0,61.2955,61.342,61.1638,61.2413,44610.0
2018-08-06 13:00:00,79.03,79.05,78.94,79.01,61043.0,61.249,61.2645,61.1793,61.2335,61043.0
2018-08-06 13:30:00,79.02,79.1,78.92,79.1,41096.0,61.2413,61.3033,61.1638,61.3033,41096.0
2018-08-06 14:00:00,79.09,79.1,78.9,78.9,55236.0,61.2955,61.3033,61.1483,61.1483,55236.0
2018-08-06 14:30:00,78.9,78.99,78.82,78.83,46732.0,61.1483,61.218,61.0863,61.094,46732.0
2018-08-06 15:00:00,78.83,78.83,78.71,78.75,69417.0,61.094,61.094,61.001,61.032,69417.0
2018-08-06 15:30:00,78.75,78.96,78.69,78.93,298313.0,61.032,61.1948,60.9855,61.1715,298313.0
2018-08-07 09:30:00,78.78,78.89,77.96,77.99,112622.0,61.0553,61.1405,60.4198,60.443,112622.0
2018-08-07 10:00:00,78.0,78.2,77.89,77.94,62021.0,60.4508,60.6058,60.3655,60.4043,62021.0
2018-08-07 10:30:00,77.93,78.36,77.86,78.31,100172.0,60.3965,60.7298,60.3423,60.691,100172.0
2018-08-07 11:00:00,78.31,78.46,78.25,78.28,82428.0,60.691,60.8073,60.6445,60.6678,82428.0
2018-08-07 11:30:00,78.28,78.32,78.17,78.26,46478.0,60.6678,60.6988,60.5825,60.6523,46478.0
2018-08-07 12:00:00,78.24,78.43,78.24,78.4,55815.0,60.6368,60.784,60.6368,60.7608,55815.0
2018-08-07 12:30:00,78.4,78.45,78.25,78.36,44844.0,60.7608,60.7995,60.6445,60.7298,44844.0
2018-08-07 13:00:00,78.36,78.46,78.29,78.33,71348.0,60.7298,60.8073,60.6755,60.7065,71348.0
2018-08-07 13:30:00,78.33,78.49,78.31,78.42,51642.0,60.7065,60.8305,60.691,60.7763,51642.0
2018-08-07 14:00:00,78.43,78.46,78.34,78.42,51314.0,60.784,60.8073,60.7143,60.7763,51314.0
2018-08-07 14:30:00,78.41,78.58,78.41,78.51,48631.0,60.7685,60.9003,60.7685,60.846,48631.0
2018-08-07 15:00:00,78.52,78.6,78.49,78.54,64191.0,60.8538,60.9158,60.8305,60.8693,64191.0
2018-08-07 15:30:00,78.54,78.56,78.36,78.51,245526.0,60.8693,60.8848,60.7298,60.846,245526.0
2018-08-08 09:30:00,78.34,78.59,78.15,78.22,63944.0,60.7143,60.908,60.567,60.6213,63944.0
2018-08-08 10:00:00,78.21,78.36,78.0,78.34,39392.0,60.6135,60.7298,60.4508,60.7143,39392.0
2018-08-08 10:30:00,78.35,78.42,78.12,78.24,45221.0,60.722,60.7763,60.5438,60.6368,45221.0
2018-08-08 11:00:00,78.24,78.48,78.23,78.48,30976.0,60.6368,60.8228,60.629,60.8228,30976.0
2018-08-08 11:30:00,78.46,78.53,78.4,78.51,27056.0,60.8073,60.8615,60.7608,60.846,27056.0
2018-08-08 12:00:00,78.5,78.61,78.34,78.34,37294.0,60.8383,60.9235,60.7143,60.7143,37294.0
2018-08-08 12:30:00,78.35,78.36,78.25,78.3,39150.0,60.722,60.7298,60.6445,60.6833,39150.0
2018-08-08 13:00:00,78.33,78.38,78.28,78.38,36394.0,60.7065,60.7453,60.6678,60.7453,36394.0
2018-08-08 13:30:00,78.38,78.39,78.28,78.3,32265.0,60.7453,60.753,60.6678,60.6833,32265.0
2018-08-08 14:00:00,78.31,78.37,78.28,78.28,39933.0,60.691,60.7375,60.6678,60.6678,39933.0
2018-08-08 14:30:00,78.29,78.36,78.2,78.24,35064.0,60.6755,60.7298,60.6058,60.6368,35064.0
2018-08-08 15:00:00,78.24,78.36,78.23,78.29,41867.0,60.6368,60.7298,60.629,60.6755,41867.0
2018-08-08 15:30:00,78.29,78.59,78.27,78.51,215050.0,60.6755,60.908,60.66,60.846,215050.0
2018-08-09 09:30:00,78.65,78.81,78.31,78.71,48419.0,60.9545,61.0785,60.691,61.001,48419.0
2018-08-09 10:00:00,78.75,78.75,78.49,78.65,34067.0,61.032,61.032,60.8305,60.9545,34067.0
2018-08-09 10:30:00,78.63,78.84,78.59,78.75,31024.0,60.939,61.1018,60.908,61.032,31024.0
2018-08-09 11:00:00,78.75,78.79,78.67,78.72,22850.0,61.032,61.063,60.97,61.0088,22850.0
2018-08-09 11:30:00,78.73,78.84,78.65,78.71,27882.0,61.0165,61.1018,60.9545,61.001,27882.0
2018-08-09 12:00:00,78.71,78.75,78.64,78.75,20654.0,61.001,61.032,60.9468,61.032,20654.0
2018-08-09 12:30:00,78.75,78.82,78.71,78.76,20162.0,61.032,61.0863,61.001,61.0398,20162.0
2018-08-09 13:00:00,78.77,78.88,78.76,78.88,23138.0,61.0475,61.1328,61.0398,61.1328,23138.0
2018-08-09 13:30:00,78.86,78.93,78.84,78.89,26366.0,61.1173,61.1715,61.1018,61.1405,26366.0
2018-08-09 14:00:00,78.88,78.96,78.87,78.92,36827.0,61.1328,61.1948,61.125,61.1638,36827.0
2018-08-09 14:30:00,78.93,78.96,78.85,78.91,25359.0,61.1715,61.1948,61.1095,61.156,25359.0
2018-08-09 15:00:00,78.89,78.92,78.78,78.92,39414.0,61.1405,61.1638,61.0553,61.1638,39414.0
2018-08-09 15:30:00,78.92,79.0,78.87,78.95,115079.0,61.1638,61.2258,61.125,61.187,115079.0
2018-08-10 09:30:00,79.18,79.61,79.1,79.56,59305.0,61.3653,61.6985,61.3033,61.6598,59305.0
2018-08-10 10:00:00,79.57,79.58,79.08,79.2,50471.0,61.6675,61.6753,61.2878,61.3808,50471.0
2018-08-10 10:30:00,79.23,79.27,79.03,79.04,39617.0,61.404,61.435,61.249,61.2568,39617.0
2018-08-10 11:00:00,79.03,79.24,78.96,79.24,23440.0,61.249,61.4118,61.1948,61.4118,23440.0
2018-08-10 11:30:00,79.23,79.23,78.94,78.96,28553.0,61.404,61.404,61.1793,61.1948,28553.0
2018-08-10 12:00:00,78.97,78.98,78.81,78.9,25855.0,61.2025,61.2103,61.0785,61.1483,25855.0
2018-08-10 12:30:00,78.9,78.91,78.69,78.74,33811.0,61.1483,61.156,60.9855,61.0243,33811.0
2018-08-10 13:00:00,78.75,78.86,78.72,78.78,22326.0,61.032,61.1173,61.0088,61.0553,22326.0
2018-08-10 13:30:00,78.79,78.97,78.77,78.95,33285.0,61.063,61.2025,61.0475,61.187,33285.0
2018-08-10 14:00:00,78.93,78.99,78.87,78.93,51945.0,61.1715,61.218,61.125,61.1715,51945.0
2018-08-10 14:30:00,78.94,78.94,78.82,78.86,41277.0,61.1793,61.1793,61.0863,61.1173,41277.0
2018-08-10 15:00:00,78.85,78.85,78.61,78.77,56260.0,61.1095,61.1095,60.9235,61.0475,56260.0
2018-08-10 15:30:00,78.77,78.77,78.57,78.64,139749.0,61.0475,61.0475,60.8925,60.9468,139749.0
2018-08-13 09:30:00,78.56,78.71,78.39,78.49,114123.0,60.8848,61.001,60.753,60.8305,114123.0
2018-08-13 10:00:00,78.5,78.71,78.4,78.56,65631.0,60.8383,61.001,60.7608,60.8848,65631.0
2018-08-13 10:30:00,78.54,78.71,78.44,78.5,91372.0,60.8693,61.001,60.7918,60.8383,91372.0
2018-08-13 11:00:00,78.49,78.72,78.45,78.69,53399.0,60.8305,61.0088,60.7995,60.9855,53399.0
2018-08-13 11:30:00,78.7,78.84,78.63,78.64,130966.0,60.9933,61.1018,60.939,60.9468,130966.0
2018-08-13 12:00:00,78.63,78.66,78.49,78.65,51301.0,60.939,60.9623,60.8305,60.9545,51301.0
2018-08-13 12:30:00,78.65,78.73,78.57,78.63,56424.0,60.9545,61.0165,60.8925,60.939,56424.0
2018-08-13 13:00:00,78.63,78.87,78.6,78.82,45640.0,60.939,61.125,60.9158,61.0863,45640.0
2018-08-13 13:30:00,78.82,78.99,78.78,78.92,59152.0,61.0863,61.218,61.0553,61.1638,59152.0
2018-08-13 14:00:00,78.92,78.94,78.81,78.83,39327.0,61.1638,61.1793,61.0785,61.094,39327.0
2018-08-13 14:30:00,78.82,79.08,78.82,78.98,90230.0,61.0863,61.2878,61.0863,61.2103,90230.0
2018-08-13 15:00:00,78.98,79.09,78.94,79.0,52765.0,61.2103,61.2955,61.1793,61.2258,52765.0
2018-08-13 15:30:00,78.99,79.12,78.89,79.05,216915.0,61.218,61.3188,61.1405,61.2645,216915.0
2018-08-14 09:30:00,78.28,78.9,78.12,78.8,158155.0,61.2202,61.7051,61.0951,61.6269,158155.0
2018-08-14 10:00:00,78.8,78.99,78.76,78.96,148120.0,61.6269,61.7755,61.5956,61.752,148120.0
2018-08-14 10:30:00,78.94,78.94,78.77,78.79,35533.0,61.7364,61.7364,61.6034,61.619,35533.0
2018-08-14 11:00:00,78.8,78.86,78.53,78.56,45789.0,61.6269,61.6738,61.4157,61.4392,45789.0
2018-08-14 11:30:00,78.57,78.81,78.52,78.8,34759.0,61.447,61.6347,61.4079,61.6269,34759.0
2018-08-14 12:00:00,78.8,78.94,78.76,78.82,32901.0,61.6269,61.7364,61.5956,61.6425,32901.0
2018-08-14 12:30:00,78.81,78.84,78.66,78.66,30174.0,61.6347,61.6582,61.5174,61.5174,30174.0
2018-08-14 13:00:00,78.67,78.71,78.62,78.69,17725.0,61.5252,61.5565,61.4861,61.5408,17725.0
2018-08-14 13:30:00,78.69,78.7,78.58,78.65,28305.0,61.5408,61.5487,61.4548,61.5096,28305.0
2018-08-14 14:00:00,78.66,78.69,78.55,78.56,41698.0,61.5174,61.5408,61.4314,61.4392,41698.0
2018-08-14 14:30:00,78.56,78.6,78.51,78.51,30017.0,61.4392,61.4705,61.4001,61.4001,30017.0
2018-08-14 15:00:00,78.51,78.54,78.37,78.44,55829.0,61.4001,61.4235,61.2906,61.3453,55829.0
2018-08-14 15:30:00,78.44,78.57,78.43,78.53,174450.0,61.3453,61.447,61.3375,61.4157,174450.0
2018-08-15 09:30:00,78.77,79.27,78.67,79.27,119990.0,61.6034,61.9944,61.5252,61.9944,119990.0
2018-08-15 10:00:00,79.28,80.17,79.28,80.17,254897.0,62.0023,62.6983,62.0023,62.6983,254897.0
2018-08-15 10:30:00,80.16,80.31,79.92,80.08,130904.0,62.6905,62.8078,62.5028,62.6279,130904.0
2018-08-15 11:00:00,80.09,80.14,79.8,79.91,54609.0,62.6357,62.6748,62.4089,62.495,54609.0
2018-08-15 11:30:00,79.91,79.97,79.79,79.9,123261.0,62.495,62.5419,62.4011,62.4871,123261.0
2018-08-15 12:00:00,79.91,79.96,79.75,79.81,63211.0,62.495,62.5341,62.3698,62.4168,63211.0
2018-08-15 12:30:00,79.82,79.82,79.49,79.49,46444.0,62.4246,62.4246,62.1665,62.1665,46444.0
2018-08-15 13:00:00,79.47,79.51,79.37,79.45,41382.0,62.1509,62.1821,62.0726,62.1352,41382.0
2018-08-15 13:30:00,79.45,79.61,79.39,79.47,37643.0,62.1352,62.2603,62.0883,62.1509,37643.0
2018-08-15 14:00:00,79.47,79.63,79.36,79.6,73566.0,62.1509,62.276,62.0648,62.2525,73566.0
2018-08-15 14:30:00,79.6,79.66,79.38,79.53,186826.0,62.2525,62.2994,62.0805,62.1978,186826.0
2018-08-15 15:00:00,79.5,79.65,79.5,79.54,66996.0,62.1743,62.2916,62.1743,62.2056,66996.0
2018-08-15 15:30:00,79.55,79.88,79.48,79.8,377480.0,62.2134,62.4715,62.1587,62.4089,377480.0
2018-08-16 09:30:00,79.7,80.07,79.4,80.07,130047.0,62.3307,62.6201,62.0961,62.6201,130047.0
2018-08-16 10:00:00,80.06,80.26,79.79,80.18,270596.0,62.6123,62.7687,62.4011,62.7061,270596.0
2018-08-16 10:30:00,80.16,80.42,80.06,80.33,123868.0,62.6905,62.8938,62.6123,62.8234,123868.0
2018-08-16 11:00:00,80.34,80.38,80.09,80.34,73956.0,62.8313,62.8625,62.6357,62.8313,73956.0
2018-08-16 11:30:00,80.33,80.43,80.19,80.29,144503.0,62.8234,62.9016,62.7139,62.7921,144503.0
2018-08-16 12:00:00,80.28,80.42,80.23,80.35,55082.0,62.7843,62.8938,62.7452,62.8391,55082.0
2018-08-16 12:30:00,80.36,80.46,80.31,80.42,51479.0,62.8469,62.9251,62.8078,62.8938,51479.0
2018-08-16 13:00:00,80.4,80.56,80.33,80.52,53409.0,62.8782,63.0033,62.8234,62.972,53409.0
2018-08-16 13:30:00,80.52,80.69,80.48,80.62,46037.0,62.972,63.105,62.9407,63.0502,46037.0
2018-08-16 14:00:00,80.62,80.76,80.48,80.76,88486.0,63.0502,63.1597,62.9407,63.1597,88486.0
2018-08-16 14:30:00,80.77,80.79,80.63,80.7,108853.0,63.1675,63.1832,63.0581,63.1128,108853.0
2018-08-16 15:00:00,80.71,80.79,80.59,80.75,90463.0,63.1206,63.1832,63.0268,63.1519,90463.0
2018-08-16 15:30:00,80.75,80.81,80.5,80.72,260006.0,63.1519,63.1988,62.9564,63.1284,260006.0
2018-08-17 09:30:00,80.62,80.79,80.27,80.55,100554.0,63.0502,63.1832,62.7765,62.9955,100554.0
2018-08-17 10:00:00,80.56,80.97,80.47,80.95,138983.0,63.0033,63.324,62.9329,63.3083,138983.0
2018-08-17 10:30:00,80.94,81.22,80.73,81.17,85215.0,63.3005,63.5195,63.1363,63.4804,85215.0
2018-08-17 11:00:00,81.15,81.17,80.84,80.9,49215.0,63.4647,63.4804,63.2223,63.2692,49215.0
2018-08-17 11:30:00,80.9,80.92,80.69,80.72,36939.0,63.2692,63.2848,63.105,63.1284,36939.0
2018-08-17 12:00:00,80.73,80.91,80.73,80.88,39757.0,63.1363,63.277,63.1363,63.2536,39757.0
2018-08-17 12:30:00,80.86,80.94,80.81,80.92,55564.0,63.2379,63.3005,63.1988,63.2848,55564.0
2018-08-17 13:00:00,80.91,81.1,80.9,81.09,96860.0,63.277,63.4256,63.2692,63.4178,96860.0
2018-08-17 13:30:00,81.09,81.21,80.99,81.16,67256.0,63.4178,63.5116,63.3396,63.4725,67256.0
2018-08-17 14:00:00,81.17,81.27,80.89,81.01,116280.0,63.4804,63.5586,63.2614,63.3552,116280.0
2018-08-17 14:30:00,81.03,81.12,80.89,81.05,105410.0,63.3709,63.4413,63.2614,63.3865,105410.0
2018-08-17 15:00:00,81.04,81.14,80.96,81.09,91546.0,63.3787,63.4569,63.3161,63.4178,91546.0
2018-08-17 15:30:00,81.09,81.17,80.95,81.17,283441.0,63.4178,63.4804,63.3083,63.4804,283441.0
2018-08-20 09:30:00,81.35,81.53,80.82,81.07,122026.0,63.6211,63.7619,63.2066,63.4022,122026.0
2018-08-20 10:00:00,81.05,81.1,80.89,80.93,50286.0,63.3865,63.4256,63.2614,63.2927,50286.0
2018-08-20 10:30:00,80.96,81.08,80.89,81.0,33648.0,63.3161,63.41,63.2614,63.3474,33648.0
2018-08-20 11:00:00,81.03,81.13,80.84,80.86,46063.0,63.3709,63.4491,63.2223,63.2379,46063.0
2018-08-20 11:30:00,80.84,80.91,80.74,80.86,39481.0,63.2223,63.277,63.1441,63.2379,39481.0
2018-08-20 12:00:00,80.87,80.97,80.83,80.89,42131.0,63.2457,63.324,63.2145,63.2614,42131.0
2018-08-20 12:30:00,80.91,80.93,80.77,80.78,27031.0,63.277,63.2927,63.1675,63.1754,27031.0
2018-08-20 13:00:00,80.78,80.87,80.72,80.75,28976.0,63.1754,63.2457,63.1284,63.1519,28976.0
2018-08-20 13:30:00,80.76,80.78,80.64,80.66,38273.0,63.1597,63.1754,63.0659,63.0815,38273.0
2018-08-20 14:00:00,80.66,80.75,80.4,80.4,66139.0,63.0815,63.1519,62.8782,62.8782,66139.0
2018-08-20 14:30:00,80.39,80.52,80.27,80.48,55472.0,62.8704,62.972,62.7765,62.9407,55472.0
2018-08-20 15:00:00,80.48,80.57,80.34,80.36,100726.0,62.9407,63.0111,62.8313,62.8469,100726.0
2018-08-20 15:30:00,80.36,80.49,80.28,80.3,276654.0,62.8469,62.9486,62.7843,62.8,276654.0
2018-08-21 09:30:00,80.17,80.27,79.6,79.74,69773.0,62.6983,62.7765,62.2525,62.362,69773.0
2018-08-21 10:00:00,79.75,79.79,79.5,79.6,92429.0,62.3698,62.4011,62.1743,62.2525,92429.0
2018-08-21 10:30:00,79.59,79.67,79.4,79.42,106324.0,62.2447,62.3073,62.0961,62.1117,106324.0
2018-08-21 11:00:00,79.41,79.75,79.38,79.61,59714.0,62.1039,62.3698,62.0805,62.2603,59714.0
2018-08-21 11:30:00,79.61,79.63,79.26,79.36,90262.0,62.2603,62.276,61.9866,62.0648,90262.0
2018-08-21 12:00:00,79.36,79.47,79.27,79.32,44021.0,62.0648,62.1509,61.9944,62.0335,44021.0
2018-08-21 12:30:00,79.33,79.47,79.32,79.47,40760.0,62.0414,62.1509,62.0335,62.1509,40760.0
2018-08-21 13:00:00,79.49,79.51,79.37,79.4,33808.0,62.1665,62.1821,62.0726,62.0961,33808.0
2018-08-21 13:30:00,79.41,79.43,79.27,79.29,54268.0,62.1039,62.1196,61.9944,62.0101,54268.0
2018-08-21 14:00:00,79.29,79.37,79.22,79.37,52785.0,62.0101,62.0726,61.9553,62.0726,52785.0
2018-08-21 14:30:00,79.37,79.59,79.36,79.56,52315.0,62.0726,62.2447,62.0648,62.2212,52315.0
2018-08-21 15:00:00,79.57,79.65,79.54,79.64,62597.0,62.2291,62.2916,62.2056,62.2838,62597.0
2018-08-21 15:30:00,79.63,79.65,79.49,79.61,207083.0,62.276,62.2916,62.1665,62.2603,207083.0
2018-08-22 09:30:00,79.82,79.87,79.41,79.41,76821.0,62.4246,62.4637,62.1039,62.1039,76821.0
2018-08-22 10:00:00,79.43,79.43,79.14,79.16,43090.0,62.1196,62.1196,61.8928,61.9084,43090.0
2018-08-22 10:30:00,79.15,79.17,78.84,78.87,47953.0,61.9006,61.9162,61.6582,61.6816,47953.0
2018-08-22 11:00:00,78.85,78.94,78.78,78.88,56380.0,61.666,61.7364,61.6112,61.6894,56380.0
2018-08-22 11:30:00,78.9,79.0,78.77,78.78,54173.0,61.7051,61.7833,61.6034,61.6112,54173.0
2018-08-22 12:00:00,78.77,78.88,78.74,78.88,40286.0,61.6034,61.6894,61.5799,61.6894,40286.0
2018-08-22 12:30:00,78.88,78.98,78.84,78.97,24335.0,61.6894,61.7676,61.6582,61.7598,24335.0
2018-08-22 13:00:00,78.96,78.96,78.83,78.86,28299.0,61.752,61.752,61.6503,61.6738,28299.0
2018-08-22 13:30:00,78.87,78.99,78.85,78.98,25260.0,61.6816,61.7755,61.666,61.7676,25260.0
2018-08-22 14:00:00,78.99,79.12,78.88,78.91,53474.0,61.7755,61.8771,61.6894,61.7129,53474.0
2018-08-22 14:30:00,78.92,78.93,78.83,78.83,47491.0,61.7207,61.7285,61.6503,61.6503,47491.0
2018-08-22 15:00:00,78.83,78.84,78.63,78.63,68445.0,61.6503,61.6582,61.4939,61.4939,68445.0
2018-08-22 15:30:00,78.64,78.97,78.63,78.94,242438.0,61.5017,61.7598,61.4939,61.7364,242438.0
2018-08-23 09:30:00,78.99,79.35,78.75,79.08,46188.0,61.7755,62.057,61.5878,61.8458,46188.0
2018-08-23 10:00:00,79.09,79.26,79.01,79.11,37967.0,61.8537,61.9866,61.7911,61.8693,37967.0
2018-08-23 10:30:00,79.09,79.16,78.9,78.94,33545.0,61.8537,61.9084,61.7051,61.7364,33545.0
2018-08-23 11:00:00,78.98,79.28,78.89,79.13,47521.0,61.7676,62.0023,61.6973,61.8849,47521.0
2018-08-23 11:30:00,79.13,79.6,79.12,79.3,70936.0,61.8849,62.2525,61.8771,62.0179,70936.0
2018-08-23 12:00:00,79.31,79.33,78.97,79.0,158125.0,62.0257,62.0414,61.7598,61.7833,158125.0
2018-08-23 12:30:00,79.0,79.07,78.91,78.96,31512.0,61.7833,61.838,61.7129,61.752,31512.0
2018-08-23 13:00:00,78.96,79.1,78.91,79.08,30364.0,61.752,61.8615,61.7129,61.8458,30364.0
2018-08-23 13:30:00,79.08,79.09,78.9,78.99,20082.0,61.8458,61.8537,61.7051,61.7755,20082.0
2018-08-23 14:00:00,78.99,78.99,78.85,78.9,35539.0,61.7755,61.7755,61.666,61.7051,35539.0
2018-08-23 14:30:00,78.89,79.01,78.89,78.97,28626.0,61.6973,61.7911,61.6973,61.7598,28626.0
2018-08-23 15:00:00,78.97,79.12,78.96,79.07,40909.0,61.7598,61.8771,61.752,61.838,40909.0
2018-08-23 15:30:00,79.08,79.08,78.84,79.03,214132.0,61.8458,61.8458,61.6582,61.8067,214132.0
2018-08-24 09:30:00,79.03,79.17,78.87,78.95,74381.0,61.8067,61.9162,61.6816,61.7442,74381.0
2018-08-24 10:00:00,78.95,79.22,78.73,78.97,45253.0,61.7442,61.9553,61.5721,61.7598,45253.0
2018-08-24 10:30:00,78.98,79.14,78.89,78.97,42071.0,61.7676,61.8928,61.6973,61.7598,42071.0
2018-08-24 11:00:00,78.97,79.27,78.97,79.22,26670.0,61.7598,61.9944,61.7598,61.9553,26670.0
2018-08-24 11:30:00,79.23,79.32,79.19,79.24,32879.0,61.9632,62.0335,61.9319,61.971,32879.0
2018-08-24 12:00:00,79.26,79.41,79.26,79.32,21783.0,61.9866,62.1039,61.9866,62.0335,21783.0
2018-08-24 12:30:00,79.32,79.36,79.26,79.32,19142.0,62.0335,62.0648,61.9866,62.0335,19142.0
2018-08-24 13:00:00,79.31,79.38,79.2,79.21,20468.0,62.0257,62.0805,61.9397,61.9475,20468.0
2018-08-24 13:30:00,79.22,79.35,79.15,79.29,23760.0,61.9553,62.057,61.9006,62.0101,23760.0
2018-08-24 14:00:00,79.28,79.3,79.19,79.22,20559.0,62.0023,62.0179,61.9319,61.9553,20559.0
2018-08-24 14:30:00,79.21,79.27,79.18,79.26,21607.0,61.9475,61.9944,61.9241,61.9866,21607.0
2018-08-24 15:00:00,79.25,79.48,79.22,79.48,44915.0,61.9788,62.1587,61.9553,62.1587,44915.0
2018-08-24 15:30:00,79.49,79.59,79.41,79.47,146728.0,62.1665,62.2447,62.1039,62.1509,146728.0
2018-08-27 09:30:00,79.6,79.67,79.17,79.24,110090.0,62.2525,62.3073,61.9162,61.971,110090.0
2018-08-27 10:00:00,79.25,79.31,78.64,78.64,56027.0,61.9788,62.0257,61.5017,61.5017,56027.0
2018-08-27 10:30:00,78.66,78.77,78.51,78.64,47864.0,61.5174,61.6034,61.4001,61.5017,47864.0
2018-08-27 11:00:00,78.61,78.82,78.6,78.67,38695.0,61.4783,61.6425,61.4705,61.5252,38695.0
2018-08-27 11:30:00,78.68,78.77,78.59,78.65,25434.0,61.533,61.6034,61.4626,61.5096,25434.0
2018-08-27 12:00:00,78.62,78.64,78.54,78.64,20230.0,61.4861,61.5017,61.4235,61.5017,20230.0
2018-08-27 12:30:00,78.64,78.69,78.6,78.66,23500.0,61.5017,61.5408,61.4705,61.5174,23500.0
2018-08-27 13:00:00,78.65,78.72,78.6,78.66,26198.0,61.5096,61.5643,61.4705,61.5174,26198.0
2018-08-27 13:30:00,78.64,78.71,78.61,78.68,23898.0,61.5017,61.5565,61.4783,61.533,23898.0
2018-08-27 14:00:00,78.69,79.0,78.64,78.9,39149.0,61.5408,61.7833,61.5017,61.7051,39149.0
2018-08-27 14:30:00,78.91,79.01,78.89,78.98,32270.0,61.7129,61.7911,61.6973,61.7676,32270.0
2018-08-27 15:00:00,79.0,79.05,78.88,78.89,41364.0,61.7833,61.8224,61.6894,61.6973,41364.0
2018-08-27 15:30:00,78.89,79.0,78.84,78.9,121405.0,61.6973,61.7833,61.6582,61.7051,121405.0
2018-08-28 09:30:00,78.8,78.96,78.55,78.81,69450.0,61.6269,61.752,61.4314,61.6347,69450.0
2018-08-28 10:00:00,78.82,78.85,78.54,78.69,132198.0,61.6425,61.666,61.4235,61.5408,132198.0
2018-08-28 10:30:00,78.69,78.75,78.56,78.6,67053.0,61.5408,61.5878,61.4392,61.4705,67053.0
2018-08-28 11:00:00,78.61,78.67,78.51,78.66,65900.0,61.4783,61.5252,61.4001,61.5174,65900.0
2018-08-28 11:30:00,78.67,78.87,78.67,78.79,60376.0,61.5252,61.6816,61.5252,61.619,60376.0
2018-08-28 12:00:00,78.79,78.84,78.69,78.8,36606.0,61.619,61.6582,61.5408,61.6269,36606.0
2018-08-28 12:30:00,78.79,78.96,78.78,78.84,50644.0,61.619,61.752,61.6112,61.6582,50644.0
2018-08-28 13:00:00,78.85,78.93,78.83,78.85,50186.0,61.666,61.7285,61.6503,61.666,50186.0
2018-08-28 13:30:00,78.85,78.85,78.65,78.66,26833.0,61.666,61.666,61.5096,61.5174,26833.0
2018-08-28 14:00:00,78.66,78.69,78.47,78.47,60202.0,61.5174,61.5408,61.3688,61.3688,60202.0
2018-08-28 14:30:00,78.48,78.53,78.37,78.38,55732.0,61.3766,61.4157,61.2906,61.2984,55732.0
2018-08-28 15:00:00,78.39,78.4,78.29,78.3,51084.0,61.3062,61.314,61.228,61.2358,51084.0
2018-08-28 15:30:00,78.29,78.46,78.28,78.46,144276.0,61.228,61.361,61.2202,61.361,144276.0
2018-08-29 09:30:00,78.65,78.85,78.54,78.74,70119.0,61.5096,61.666,61.4235,61.5799,70119.0
2018-08-29 10:00:00,78.74,78.82,78.53,78.65,47243.0,61.5799,61.6425,61.4157,61.5096,47243.0
2018-08-29 10:30:00,78.67,78.67,78.43,78.5,38325.0,61.5252,61.5252,61.3375,61.3922,38325.0
2018-08-29 11:00:00,78.5,78.88,78.49,78.86,122538.0,61.3922,61.6894,61.3844,61.6738,122538.0
2018-08-29 11:30:00,78.87,78.96,78.83,78.94,60283.0,61.6816,61.752,61.6503,61.7364,60283.0
2018-08-29 12:00:00,78.95,79.02,78.86,78.92,43351.0,61.7442,61.7989,61.6738,61.7207,43351.0
2018-08-29 12:30:00,78.91,79.05,78.9,78.92,58041.0,61.7129,61.8224,61.7051,61.7207,58041.0
2018-08-29 13:00:00,78.91,79.11,78.91,79.07,31294.0,61.7129,61.8693,61.7129,61.838,31294.0
2018-08-29 13:30:00,79.05,79.05,78.89,78.96,51160.0,61.8224,61.8224,61.6973,61.752,51160.0
2018-08-29 14:00:00,78.95,79.08,78.88,79.02,73342.0,61.7442,61.8458,61.6894,61.7989,73342.0
2018-08-29 14:30:00,79.03,79.11,79.01,79.08,85324.0,61.8067,61.8693,61.7911,61.8458,85324.0
2018-08-29 15:00:00,79.07,79.2,78.97,79.2,68168.0,61.838,61.9397,61.7598,61.9397,68168.0
2018-08-29 15:30:00,79.19,79.29,79.17,79.26,179534.0,61.9319,62.0101,61.9162,61.9866,179534.0
2018-08-30 09:30:00,79.31,79.52,79.24,79.37,77690.0,62.0257,62.19,61.971,62.0726,77690.0
2018-08-30 10:00:00,79.36,79.77,79.32,79.64,161429.0,62.0648,62.3855,62.0335,62.2838,161429.0
2018-08-30 10:30:00,79.64,79.64,79.33,79.47,62165.0,62.2838,62.2838,62.0414,62.1509,62165.0
2018-08-30 11:00:00,79.45,79.48,79.32,79.37,49139.0,62.1352,62.1587,62.0335,62.0726,49139.0
2018-08-30 11:30:00,79.34,79.5,79.3,79.45,39540.0,62.0492,62.1743,62.0179,62.1352,39540.0
2018-08-30 12:00:00,79.45,79.51,79.37,79.44,72884.0,62.1352,62.1821,62.0726,62.1274,72884.0
2018-08-30 12:30:00,79.44,79.53,79.27,79.32,80344.0,62.1274,62.1978,61.9944,62.0335,80344.0
2018-08-30 13:00:00,79.32,79.46,79.31,79.45,47353.0,62.0335,62.143,62.0257,62.1352,47353.0
2018-08-30 13:30:00,79.43,79.47,79.31,79.45,104182.0,62.1196,62.1509,62.0257,62.1352,104182.0
2018-08-30 14:00:00,79.45,79.45,79.08,79.26,74171.0,62.1352,62.1352,61.8458,61.9866,74171.0
2018-08-30 14:30:00,79.26,79.33,79.18,79.31,70651.0,61.9866,62.0414,61.9241,62.0257,70651.0
2018-08-30 15:00:00,79.32,79.45,79.27,79.37,110060.0,62.0335,62.1352,61.9944,62.0726,110060.0
2018-08-30 15:30:00,79.36,79.5,79.34,79.41,186240.0,62.0648,62.1743,62.0492,62.1039,186240.0
2018-08-31 09:30:00,79.39,79.69,79.37,79.65,61976.0,62.0883,62.3229,62.0726,62.2916,61976.0
2018-08-31 10:00:00,79.65,79.78,79.51,79.59,43072.0,62.2916,62.3933,62.1821,62.2447,43072.0
2018-08-31 10:30:00,79.59,79.61,79.33,79.47,49634.0,62.2447,62.2603,62.0414,62.1509,49634.0
2018-08-31 11:00:00,79.48,79.49,79.21,79.21,50353.0,62.1587,62.1665,61.9475,61.9475,50353.0
2018-08-31 11:30:00,79.21,79.24,79.05,79.15,45493.0,61.9475,61.971,61.8224,61.9006,45493.0
2018-08-31 12:00:00,79.16,79.2,78.89,78.91,35110.0,61.9084,61.9397,61.6973,61.7129,35110.0
2018-08-31 12:30:00,78.91,78.92,78.75,78.81,41225.0,61.7129,61.7207,61.5878,61.6347,41225.0
2018-08-31 13:00:00,78.79,78.88,78.76,78.83,38522.0,61.619,61.6894,61.5956,61.6503,38522.0
2018-08-31 13:30:00,78.83,78.88,78.72,78.86,23974.0,61.6503,61.6894,61.5643,61.6738,23974.0
2018-08-31 14:00:00,78.87,78.93,78.81,78.84,40564.0,61.6816,61.7285,61.6347,61.6582,40564.0
2018-08-31 14:30:00,78.83,78.87,78.74,78.77,45399.0,61.6503,61.6816,61.5799,61.6034,45399.0
2018-08-31 15:00:00,78.76,78.86,78.73,78.77,57038.0,61.5956,61.6738,61.5721,61.6034,57038.0
2018-08-31 15:30:00,78.78,78.94,78.73,78.93,284453.0,61.6112,61.7364,61.5721,61.7285,284453.0
2018-09-04 09:30:00,79.19,79.93,79.05,79.74,127452.0,61.9319,62.5106,61.8224,62.362,127452.0
2018-09-04 10:00:00,79.85,79.85,79.56,79.69,81761.0,62.448,62.448,62.2212,62.3229,81761.0
2018-09-04 10:30:00,79.7,79.85,79.56,79.58,39575.0,62.3307,62.448,62.2212,62.2369,39575.0
2018-09-04 11:00:00,79.57,79.76,79.55,79.59,52588.0,62.2291,62.3777,62.2134,62.2447,52588.0
2018-09-04 11:30:00,79.58,79.77,79.52,79.77,62145.0,62.2369,62.3855,62.19,62.3855,62145.0
2018-09-04 12:00:00,79.77,79.77,79.57,79.63,30383.0,62.3855,62.3855,62.2291,62.276,30383.0
2018-09-04 12:30:00,79.64,79.77,79.52,79.76,28891.0,62.2838,62.3855,62.19,62.3777,28891.0
2018-09-04 13:00:00,79.76,79.81,79.58,79.58,21834.0,62.3777,62.4168,62.2369,62.2369,21834.0
2018-09-04 13:30:00,79.57,79.68,79.57,79.65,26177.0,62.2291,62.3151,62.2291,62.2916,26177.0
2018-09-04 14:00:00,79.65,79.69,79.42,79.52,49727.0,62.2916,62.3229,62.1117,62.19,49727.0
2018-09-04 14:30:00,79.51,79.57,79.47,79.57,56955.0,62.1821,62.2291,62.1509,62.2291,56955.0
2018-09-04 15:00:00,79.57,79.57,79.37,79.41,53415.0,62.2291,62.2291,62.0726,62.1039,53415.0
2018-09-04 15:30:00,79.41,79.58,79.35,79.56,185165.0,62.1039,62.2369,62.057,62.2212,185165.0
2018-09-05 09:30:00,79.63,79.87,79.55,79.83,104381.0,62.276,62.4637,62.2134,62.4324,104381.0
2018-09-05 10:00:00,79.87,80.06,79.78,79.96,107823.0,62.4637,62.6123,62.3933,62.5341,107823.0
2018-09-05 10:30:00,79.95,80.36,79.94,79.99,98653.0,62.5262,62.8469,62.5184,62.5575,98653.0
2018-09-05 11:00:00,79.99,80.29,79.93,80.17,64352.0,62.5575,62.7921,62.5106,62.6983,64352.0
2018-09-05 11:30:00,80.17,80.32,80.08,80.28,48709.0,62.6983,62.8156,62.6279,62.7843,48709.0
2018-09-05 12:00:00,80.27,80.31,80.09,80.11,52202.0,62.7765,62.8078,62.6357,62.6514,52202.0
2018-09-05 12:30:00,80.1,80.21,80.04,80.2,50895.0,62.6436,62.7296,62.5966,62.7218,50895.0
2018-09-05 13:00:00,80.21,80.26,79.98,80.01,44132.0,62.7296,62.7687,62.5497,62.5732,44132.0
2018-09-05 13:30:00,80.0,80.19,80.0,80.17,76196.0,62.5653,62.7139,62.5653,62.6983,76196.0
2018-09-05 14:00:00,80.16,80.35,80.1,80.28,170868.0,62.6905,62.8391,62.6436,62.7843,170868.0
2018-09-05 14:30:00,80.27,80.31,80.21,80.27,76727.0,62.7765,62.8078,62.7296,62.7765,76727.0
2018-09-05 15:00:00,80.26,80.34,80.23,80.34,86905.0,62.7687,62.8313,62.7452,62.8313,86905.0
2018-09-05 15:30:00,80.34,80.73,80.32,80.69,554619.0,62.8313,63.1363,62.8156,63.105,554619.0
2018-09-06 09:30:00,80.63,80.75,80.19,80.62,80010.0,63.0581,63.1519,62.7139,63.0502,80010.0
2018-09-06 10:00:00,80.64,80.75,80.36,80.38,62507.0,63.0659,63.1519,62.8469,62.8625,62507.0
2018-09-06 10:30:00,80.39,80.7,80.38,80.63,59497.0,62.8704,63.1128,62.8625,63.0581,59497.0
2018-09-06 11:00:00,80.65,80.93,80.55,80.7,69253.0,63.0737,63.2927,62.9955,63.1128,69253.0
2018-09-06 11:30:00,80.69,80.88,80.58,80.86,65836.0,63.105,63.2536,63.0189,63.2379,65836.0
2018-09-06 12:00:00,80.86,81.02,80.82,80.93,66643.0,63.2379,63.3631,63.2066,63.2927,66643.0
2018-09-06 12:30:00,80.94,80.99,80.87,80.97,50224.0,63.3005,63.3396,63.2457,63.324,50224.0
2018-09-06 13:00:00,80.97,81.2,80.96,81.2,77172.0,63.324,63.5038,63.3161,63.5038,77172.0
2018-09-06 13:30:00,81.2,81.24,81.13,81.23,68150.0,63.5038,63.5351,63.4491,63.5273,68150.0
2018-09-06 14:00:00,81.23,81.29,81.15,81.27,61421.0,63.5273,63.5742,63.4647,63.5586,61421.0
2018-09-06 14:30:00,81.28,81.36,81.27,81.31,53263.0,63.5664,63.629,63.5586,63.5899,53263.0
2018-09-06 15:00:00,81.31,81.55,81.28,81.44,189083.0,63.5899,63.7776,63.5664,63.6915,189083.0
2018-09-06 15:30:00,81.43,81.48,81.3,81.36,420536.0,63.6837,63.7228,63.582,63.629,420536.0
2018-09-07 09:30:00,80.8,81.08,79.96,80.04,129631.0,63.191,63.41,62.5341,62.5966,129631.0
2018-09-07 10:00:00,80.05,80.31,79.94,80.1,135923.0,62.6045,62.8078,62.5184,62.6436,135923.0
2018-09-07 10:30:00,80.11,80.37,79.99,80.28,72503.0,62.6514,62.8547,62.5575,62.7843,72503.0
2018-09-07 11:00:00,80.27,80.41,80.15,80.36,71538.0,62.7765,62.886,62.6827,62.8469,71538.0
2018-09-07 11:30:00,80.36,80.51,80.23,80.26,54192.0,62.8469,62.9642,62.7452,62.7687,54192.0
2018-09-07 12:00:00,80.27,80.4,80.14,80.36,64868.0,62.7765,62.8782,62.6748,62.8469,64868.0
2018-09-07 12:30:00,80.37,80.43,80.22,80.31,63788.0,62.8547,62.9016,62.7374,62.8078,63788.0
2018-09-07 13:00:00,80.32,80.39,80.24,80.25,60000.0,62.8156,62.8704,62.753,62.7609,60000.0
2018-09-07 13:30:00,80.24,80.24,80.15,80.23,42707.0,62.753,62.753,62.6827,62.7452,42707.0
2018-09-07 14:00:00,80.23,80.24,80.01,80.05,49376.0,62.7452,62.753,62.5732,62.6045,49376.0
2018-09-07 14:30:00,80.05,80.11,79.92,79.96,57191.0,62.6045,62.6514,62.5028,62.5341,57191.0
2018-09-07 15:00:00,79.96,80.11,79.93,80.04,122067.0,62.5341,62.6514,62.5106,62.5966,122067.0
2018-09-07 15:30:00,80.03,80.22,79.96,80.08,297078.0,62.5888,62.7374,62.5341,62.6279,297078.0
2018-09-10 09:30:00,80.39,80.8,80.26,80.64,75371.0,62.8704,63.191,62.7687,63.0659,75371.0
2018-09-10 10:00:00,80.62,80.78,80.42,80.44,49918.0,63.0502,63.1754,62.8938,62.9095,49918.0
2018-09-10 10:30:00,80.44,80.45,80.17,80.17,39770.0,62.9095,62.9173,62.6983,62.6983,39770.0
2018-09-10 11:00:00,80.19,80.27,80.03,80.14,56840.0,62.7139,62.7765,62.5888,62.6748,56840.0
2018-09-10 11:30:00,80.15,80.18,79.99,80.17,34587.0,62.6827,62.7061,62.5575,62.6983,34587.0
2018-09-10 12:00:00,80.18,80.24,80.14,80.19,38516.0,62.7061,62.753,62.6748,62.7139,38516.0
2018-09-10 12:30:00,80.21,80.36,80.16,80.36,26246.0,62.7296,62.8469,62.6905,62.8469,26246.0
2018-09-10 13:00:00,80.37,80.56,80.35,80.51,25582.0,62.8547,63.0033,62.8391,62.9642,25582.0
2018-09-10 13:30:00,80.53,80.65,80.45,80.65,25439.0,62.9798,63.0737,62.9173,63.0737,25439.0
2018-09-10 14:00:00,80.65,80.71,80.62,80.65,46733.0,63.0737,63.1206,63.0502,63.0737,46733.0
2018-09-10 14:30:00,80.66,80.72,80.62,80.62,49689.0,63.0815,63.1284,63.0502,63.0502,49689.0
2018-09-10 15:00:00,80.61,80.74,80.6,80.67,73753.0,63.0424,63.1441,63.0346,63.0893,73753.0
2018-09-10 15:30:00,80.66,80.67,80.47,80.53,144978.0,63.0815,63.0893,62.9329,62.9798,144978.0
2018-09-11 09:30:00,80.55,80.93,80.55,80.61,93719.0,62.9955,63.2927,62.9955,63.0424,93719.0
2018-09-11 10:00:00,80.63,80.72,80.45,80.53,107722.0,63.0581,63.1284,62.9173,62.9798,107722.0
2018-09-11 10:30:00,80.53,80.73,80.53,80.72,72081.0,62.9798,63.1363,62.9798,63.1284,72081.0
2018-09-11 11:00:00,80.72,80.83,80.64,80.65,52032.0,63.1284,63.2145,63.0659,63.0737,52032.0
2018-09-11 11:30:00,80.65,80.68,80.37,80.39,53528.0,63.0737,63.0972,62.8547,62.8704,53528.0
2018-09-11 12:00:00,80.37,80.4,80.22,80.22,38424.0,62.8547,62.8782,62.7374,62.7374,38424.0
2018-09-11 12:30:00,80.22,80.29,80.11,80.24,39855.0,62.7374,62.7921,62.6514,62.753,39855.0
2018-09-11 13:00:00,80.24,80.31,80.15,80.26,45384.0,62.753,62.8078,62.6827,62.7687,45384.0
2018-09-11 13:30:00,80.27,80.28,80.18,80.21,43788.0,62.7765,62.7843,62.7061,62.7296,43788.0
2018-09-11 14:00:00,80.21,80.35,80.2,80.34,133300.0,62.7296,62.8391,62.7218,62.8313,133300.0
2018-09-11 14:30:00,80.34,80.42,80.31,80.41,58113.0,62.8313,62.8938,62.8078,62.886,58113.0
2018-09-11 15:00:00,80.42,80.5,80.34,80.34,72698.0,62.8938,62.9564,62.8313,62.8313,72698.0
2018-09-11 15:30:00,80.34,80.34,80.16,80.22,222294.0,62.8313,62.8313,62.6905,62.7374,222294.0
2018-09-12 09:30:00,80.2,80.34,79.95,80.09,94873.0,62.7218,62.8313,62.5262,62.6357,94873.0
2018-09-12 10:00:00,80.12,80.48,80.07,80.48,56657.0,62.6592,62.9407,62.6201,62.9407,56657.0
2018-09-12 10:30:00,80.5,80.76,80.39,80.5,64117.0,62.9564,63.1597,62.8704,62.9564,64117.0
2018-09-12 11:00:00,80.52,80.52,80.05,80.13,62628.0,62.972,62.972,62.6045,62.667,62628.0
2018-09-12 11:30:00,80.15,80.42,80.03,80.3,60147.0,62.6827,62.8938,62.5888,62.8,60147.0
2018-09-12 12:00:00,80.3,80.3,80.09,80.13,38780.0,62.8,62.8,62.6357,62.667,38780.0
2018-09-12 12:30:00,80.14,80.2,80.1,80.18,45160.0,62.6748,62.7218,62.6436,62.7061,45160.0
2018-09-12 13:00:00,80.17,80.19,80.09,80.11,34347.0,62.6983,62.7139,62.6357,62.6514,34347.0
2018-09-12 13:30:00,80.11,80.25,80.09,80.25,39248.0,62.6514,62.7609,62.6357,62.7609,39248.0
2018-09-12 14:00:00,80.25,80.32,80.2,80.21,44642.0,62.7609,62.8156,62.7218,62.7296,44642.0
2018-09-12 14:30:00,80.2,80.3,80.16,80.27,56603.0,62.7218,62.8,62.6905,62.7765,56603.0
2018-09-12 15:00:00,80.27,80.3,80.22,80.24,46965.0,62.7765,62.8,62.7374,62.753,46965.0
2018-09-12 15:30:00,80.24,80.28,80.12,80.15,122057.0,62.753,62.7843,62.6592,62.6827,122057.0
2018-09-13 09:30:00,80.23,80.34,79.65,80.07,79251.0,62.7452,62.8313,62.2916,62.6201,79251.0
2018-09-13 10:00:00,80.06,80.44,79.87,80.44,58529.0,62.6123,62.9095,62.4637,62.9095,58529.0
2018-09-13 10:30:00,80.43,80.49,80.21,80.36,49442.0,62.9016,62.9486,62.7296,62.8469,49442.0
2018-09-13 11:00:00,80.37,80.4,80.19,80.27,56171.0,62.8547,62.8782,62.7139,62.7765,56171.0
2018-09-13 11:30:00,80.26,80.29,80.15,80.27,72080.0,62.7687,62.7921,62.6827,62.7765,72080.0
2018-09-13 12:00:00,80.26,80.41,80.21,80.39,57056.0,62.7687,62.886,62.7296,62.8704,57056.0
2018-09-13 12:30:00,80.41,80.45,80.26,80.44,75083.0,62.886,62.9173,62.7687,62.9095,75083.0
2018-09-13 13:00:00,80.44,80.5,80.38,80.42,30443.0,62.9095,62.9564,62.8625,62.8938,30443.0
2018-09-13 13:30:00,80.42,80.51,80.38,80.42,31469.0,62.8938,62.9642,62.8625,62.8938,31469.0
2018-09-13 14:00:00,80.42,80.6,80.39,80.51,47801.0,62.8938,63.0346,62.8704,62.9642,47801.0
2018-09-13 14:30:00,80.51,80.66,80.5,80.63,50212.0,62.9642,63.0815,62.9564,63.0581,50212.0
2018-09-13 15:00:00,80.62,80.7,80.6,80.65,65495.0,63.0502,63.1128,63.0346,63.0737,65495.0
2018-09-13 15:30:00,80.66,80.76,80.63,80.74,183864.0,63.0815,63.1597,63.0581,63.1441,183864.0
2018-09-14 09:30:00,80.37,80.37,79.33,79.41,92766.0,62.8547,62.8547,62.0414,62.1039,92766.0
2018-09-14 10:00:00,79.43,79.47,79.22,79.41,82456.0,62.1196,62.1509,61.9553,62.1039,82456.0
2018-09-14 10:30:00,79.4,79.68,79.39,79.64,133007.0,62.0961,62.3151,62.0883,62.2838,133007.0
2018-09-14 11:00:00,79.64,79.8,79.62,79.69,99119.0,62.2838,62.4089,62.2682,62.3229,99119.0
2018-09-14 11:30:00,79.66,79.93,79.66,79.93,41614.0,62.2994,62.5106,62.2994,62.5106,41614.0
2018-09-14 12:00:00,79.91,80.02,79.81,79.9,79370.0,62.495,62.581,62.4168,62.4871,79370.0
2018-09-14 12:30:00,79.91,79.96,79.81,79.92,57753.0,62.495,62.5341,62.4168,62.5028,57753.0
2018-09-14 13:00:00,79.93,80.19,79.93,80.11,26199.0,62.5106,62.7139,62.5106,62.6514,26199.0
2018-09-14 13:30:00,80.12,80.15,80.05,80.07,33556.0,62.6592,62.6827,62.6045,62.6201,33556.0
2018-09-14 14:00:00,80.08,80.14,79.92,79.95,57523.0,62.6279,62.6748,62.5028,62.5262,57523.0
2018-09-14 14:30:00,79.96,80.01,79.9,79.99,36216.0,62.5341,62.5732,62.4871,62.5575,36216.0
2018-09-14 15:00:00,79.99,80.12,79.99,80.08,87568.0,62.5575,62.6592,62.5575,62.6279,87568.0
2018-09-14 15:30:00,80.09,80.32,80.09,80.28,220100.0,62.6357,62.8156,62.6357,62.7843,220100.0
2018-09-17 09:30:00,80.33,80.53,80.01,80.11,119420.0,62.8234,62.9798,62.5732,62.6514,119420.0
2018-09-17 10:00:00,80.15,80.51,80.09,80.1,74187.0,62.6827,62.9642,62.6357,62.6436,74187.0
2018-09-17 10:30:00,80.14,80.16,79.88,79.96,36862.0,62.6748,62.6905,62.4715,62.5341,36862.0
2018-09-17 11:00:00,79.99,79.99,79.81,79.98,37432.0,62.5575,62.5575,62.4168,62.5497,37432.0
2018-09-17 11:30:00,79.94,80.13,79.94,80.03,34026.0,62.5184,62.667,62.5184,62.5888,34026.0
2018-09-17 12:00:00,80.0,80.12,79.96,80.12,25505.0,62.5653,62.6592,62.5341,62.6592,25505.0
2018-09-17 12:30:00,80.13,80.13,79.82,79.9,40181.0,62.667,62.667,62.4246,62.4871,40181.0
2018-09-17 13:00:00,79.91,80.03,79.9,80.02,32883.0,62.495,62.5888,62.4871,62.581,32883.0
2018-09-17 13:30:00,80.04,80.1,79.95,79.96,35449.0,62.5966,62.6436,62.5262,62.5341,35449.0
2018-09-17 14:00:00,79.97,80.05,79.94,80.02,28235.0,62.5419,62.6045,62.5184,62.581,28235.0
2018-09-17 14:30:00,80.02,80.13,79.96,80.13,29397.0,62.581,62.667,62.5341,62.667,29397.0
2018-09-17 15:00:00,80.12,80.29,80.1,80.27,84578.0,62.6592,62.7921,62.6436,62.7765,84578.0
2018-09-17 15:30:00,80.28,80.44,80.27,80.35,161967.0,62.7843,62.9095,62.7765,62.8391,161967.0
2018-09-18 09:30:00,80.33,80.59,79.75,79.92,77788.0,62.8234,63.0268,62.3698,62.5028,77788.0
2018-09-18 10:00:00,79.93,80.11,79.63,79.83,70503.0,62.5106,62.6514,62.276,62.4324,70503.0
2018-09-18 10:30:00,79.85,79.97,79.77,79.93,42906.0,62.448,62.5419,62.3855,62.5106,42906.0
2018-09-18 11:00:00,79.9,80.06,79.88,79.89,110869.0,62.4871,62.6123,62.4715,62.4793,110869.0
2018-09-18 11:30:00,79.89,79.94,79.75,79.81,41329.0,62.4793,62.5184,62.3698,62.4168,41329.0
2018-09-18 12:00:00,79.8,79.86,79.74,79.84,43753.0,62.4089,62.4559,62.362,62.4402,43753.0
2018-09-18 12:30:00,79.84,79.85,79.75,79.8,46955.0,62.4402,62.448,62.3698,62.4089,46955.0
2018-09-18 13:00:00,79.8,79.95,79.75,79.92,51063.0,62.4089,62.5262,62.3698,62.5028,51063.0
2018-09-18 13:30:00,79.92,79.95,79.86,79.89,44428.0,62.5028,62.5262,62.4559,62.4793,44428.0
2018-09-18 14:00:00,79.89,79.95,79.87,79.95,40957.0,62.4793,62.5262,62.4637,62.5262,40957.0
2018-09-18 14:30:00,79.96,80.02,79.87,79.93,101951.0,62.5341,62.581,62.4637,62.5106,101951.0
2018-09-18 15:00:00,79.92,80.09,79.89,80.08,125055.0,62.5028,62.6357,62.4793,62.6279,125055.0
2018-09-18 15:30:00,80.09,80.09,79.98,80.07,149809.0,62.6357,62.6357,62.5497,62.6201,149809.0
2018-09-19 09:30:00,79.97,80.12,79.31,79.46,72654.0,62.5419,62.6592,62.0257,62.143,72654.0
2018-09-19 10:00:00,79.45,79.54,79.23,79.51,78360.0,62.1352,62.2056,61.9632,62.1821,78360.0
2018-09-19 10:30:00,79.49,79.56,79.06,79.11,81262.0,62.1665,62.2212,61.8302,61.8693,81262.0
2018-09-19 11:00:00,79.1,79.24,78.79,78.79,56009.0,61.8615,61.971,61.619,61.619,56009.0
2018-09-19 11:30:00,78.8,78.87,78.62,78.81,50945.0,61.6269,61.6816,61.4861,61.6347,50945.0
2018-09-19 12:00:00,78.8,78.82,78.7,78.71,41752.0,61.6269,61.6425,61.5487,61.5565,41752.0
2018-09-19 12:30:00,78.72,78.76,78.57,78.58,43765.0,61.5643,61.5956,61.447,61.4548,43765.0
2018-09-19 13:00:00,78.58,78.59,78.33,78.37,90677.0,61.4548,61.4626,61.2593,61.2906,90677.0
2018-09-19 13:30:00,78.39,78.43,77.96,77.97,119316.0,61.3062,61.3375,60.9699,60.9778,119316.0
2018-09-19 14:00:00,77.97,78.06,77.88,77.99,70157.0,60.9778,61.0481,60.9074,60.9934,70157.0
2018-09-19 14:30:00,77.99,78.09,77.83,77.96,76953.0,60.9934,61.0716,60.8683,60.9699,76953.0
2018-09-19 15:00:00,77.96,78.29,77.91,78.25,82692.0,60.9699,61.228,60.9308,61.1967,82692.0
2018-09-19 15:30:00,78.26,78.36,78.16,78.32,198298.0,61.2046,61.2828,61.1263,61.2515,198298.0
2018-09-20 09:30:00,78.23,78.24,77.41,78.02,95996.0,61.1811,61.1889,60.5398,61.0169,95996.0
2018-09-20 10:00:00,78.03,78.08,77.68,78.06,69643.0,61.0247,61.0638,60.751,61.0481,69643.0
2018-09-20 10:30:00,78.09,78.38,78.09,78.26,52071.0,61.0716,61.2984,61.0716,61.2046,52071.0
2018-09-20 11:00:00,78.24,78.42,78.14,78.38,45722.0,61.1889,61.3297,61.1107,61.2984,45722.0
2018-09-20 11:30:00,78.35,78.39,78.18,78.36,45174.0,61.2749,61.3062,61.142,61.2828,45174.0
2018-09-20 12:00:00,78.36,78.47,78.29,78.42,84438.0,61.2828,61.3688,61.228,61.3297,84438.0
2018-09-20 12:30:00,78.42,78.45,78.25,78.3,69018.0,61.3297,61.3531,61.1967,61.2358,69018.0
2018-09-20 13:00:00,78.31,78.45,78.31,78.43,66439.0,61.2437,61.3531,61.2437,61.3375,66439.0
2018-09-20 13:30:00,78.42,78.43,78.19,78.21,70519.0,61.3297,61.3375,61.1498,61.1654,70519.0
2018-09-20 14:00:00,78.21,78.29,78.18,78.18,65838.0,61.1654,61.228,61.142,61.142,65838.0
2018-09-20 14:30:00,78.19,78.26,78.17,78.22,58191.0,61.1498,61.2046,61.1342,61.1733,58191.0
2018-09-20 15:00:00,78.23,78.34,78.22,78.31,70263.0,61.1811,61.2671,61.1733,61.2437,70263.0
2018-09-20 15:30:00,78.31,78.43,78.29,78.43,265936.0,61.2437,61.3375,61.228,61.3375,265936.0
2018-09-21 09:30:00,78.0,78.12,76.97,77.34,1152730.0,61.0012,61.0951,60.1957,60.4851,1152730.0
2018-09-21 10:00:00,77.33,77.76,77.23,77.72,176233.0,60.4772,60.8135,60.399,60.7822,176233.0
2018-09-21 10:30:00,77.72,77.95,77.57,77.94,120465.0,60.7822,60.9621,60.6649,60.9543,120465.0
2018-09-21 11:00:00,77.93,77.94,77.51,77.51,125779.0,60.9465,60.9543,60.618,60.618,125779.0
2018-09-21 11:30:00,77.51,77.64,77.3,77.62,139945.0,60.618,60.7197,60.4538,60.704,139945.0
2018-09-21 12:00:00,77.64,77.84,77.6,77.81,83529.0,60.7197,60.8761,60.6884,60.8526,83529.0
2018-09-21 12:30:00,77.8,77.96,77.79,77.86,84351.0,60.8448,60.9699,60.837,60.8917,84351.0
2018-09-21 13:00:00,77.86,77.99,77.83,77.97,42350.0,60.8917,60.9934,60.8683,60.9778,42350.0
2018-09-21 13:30:00,77.96,78.01,77.9,77.97,56430.0,60.9699,61.009,60.923,60.9778,56430.0
2018-09-21 14:00:00,77.97,78.04,77.94,77.97,109326.0,60.9778,61.0325,60.9543,60.9778,109326.0
2018-09-21 14:30:00,77.98,78.03,77.92,77.95,116101.0,60.9856,61.0247,60.9386,60.9621,116101.0
2018-09-21 15:00:00,77.95,78.09,77.94,78.08,156308.0,60.9621,61.0716,60.9543,61.0638,156308.0
2018-09-21 15:30:00,78.08,78.2,77.8,77.86,481704.0,61.0638,61.1576,60.8448,60.8917,481704.0
2018-09-24 09:30:00,77.77,77.77,76.82,77.01,187234.0,60.8213,60.8213,60.0784,60.227,187234.0
2018-09-24 10:00:00,77.01,77.24,76.96,76.98,130317.0,60.227,60.4068,60.1879,60.2035,130317.0
2018-09-24 10:30:00,76.98,77.07,76.82,76.96,108297.0,60.2035,60.2739,60.0784,60.1879,108297.0
2018-09-24 11:00:00,76.93,77.09,76.6,76.64,110765.0,60.1644,60.2895,59.9063,59.9376,110765.0
2018-09-24 11:30:00,76.63,76.73,76.52,76.55,91924.0,59.9298,60.008,59.8438,59.8672,91924.0
2018-09-24 12:00:00,76.55,76.81,76.54,76.79,71978.0,59.8672,60.0706,59.8594,60.0549,71978.0
2018-09-24 12:30:00,76.78,76.9,76.68,76.85,60135.0,60.0471,60.1409,59.9689,60.1018,60135.0
2018-09-24 13:00:00,76.85,76.85,76.71,76.79,50459.0,60.1018,60.1018,59.9923,60.0549,50459.0
2018-09-24 13:30:00,76.78,76.83,76.66,76.67,69713.0,60.0471,60.0862,59.9532,59.9611,69713.0
2018-09-24 14:00:00,76.68,76.84,76.64,76.73,67017.0,59.9689,60.094,59.9376,60.008,67017.0
2018-09-24 14:30:00,76.73,76.77,76.68,76.76,57929.0,60.008,60.0393,59.9689,60.0315,57929.0
2018-09-24 15:00:00,76.76,76.85,76.67,76.78,137779.0,60.0315,60.1018,59.9611,60.0471,137779.0
2018-09-24 15:30:00,76.78,76.79,76.58,76.62,285116.0,60.0471,60.0549,59.8907,59.922,285116.0
2018-09-25 09:30:00,76.42,76.51,76.05,76.1,182073.0,59.7655,59.8359,59.4762,59.5153,182073.0
2018-09-25 10:00:00,76.1,76.22,75.88,75.95,82233.0,59.5153,59.6091,59.3432,59.398,82233.0
2018-09-25 10:30:00,75.97,76.03,75.87,76.03,52676.0,59.4136,59.4605,59.3354,59.4605,52676.0
2018-09-25 11:00:00,76.04,76.07,75.68,75.71,62345.0,59.4684,59.4918,59.1868,59.2103,62345.0
2018-09-25 11:30:00,75.72,75.76,75.63,75.66,55960.0,59.2181,59.2494,59.1477,59.1712,55960.0
2018-09-25 12:00:00,75.67,75.68,75.27,75.29,60571.0,59.179,59.1868,58.8662,58.8818,60571.0
2018-09-25 12:30:00,75.29,75.35,75.24,75.32,75617.0,58.8818,58.9287,58.8427,58.9053,75617.0
2018-09-25 13:00:00,75.32,75.5,75.29,75.45,60464.0,58.9053,59.046,58.8818,59.0069,60464.0
2018-09-25 13:30:00,75.46,75.64,75.42,75.63,57382.0,59.0148,59.1555,58.9835,59.1477,57382.0
2018-09-25 14:00:00,75.64,75.71,75.57,75.65,58465.0,59.1555,59.2103,59.1008,59.1634,58465.0
2018-09-25 14:30:00,75.65,75.66,75.53,75.59,66920.0,59.1634,59.1712,59.0695,59.1164,66920.0
2018-09-25 15:00:00,75.6,75.72,75.6,75.66,134453.0,59.1243,59.2181,59.1243,59.1712,134453.0
2018-09-25 15:30:00,75.66,75.77,75.59,75.7,276399.0,59.1712,59.2572,59.1164,59.2025,276399.0
2018-09-26 09:30:00,75.73,75.85,75.33,75.45,157735.0,59.2259,59.3198,58.9131,59.0069,157735.0
2018-09-26 10:00:00,75.46,75.6,75.28,75.31,122934.0,59.0148,59.1243,58.874,58.8975,122934.0
2018-09-26 10:30:00,75.3,75.36,75.05,75.14,91182.0,58.8896,58.9366,58.6941,58.7645,91182.0
2018-09-26 11:00:00,75.14,75.24,75.08,75.19,158978.0,58.7645,58.8427,58.7176,58.8036,158978.0
2018-09-26 11:30:00,75.18,75.33,75.15,75.18,105384.0,58.7958,58.9131,58.7723,58.7958,105384.0
2018-09-26 12:00:00,75.17,75.19,75.12,75.15,23921.0,58.788,58.8036,58.7489,58.7723,23921.0
2018-09-26 12:30:00,75.15,75.23,75.15,75.17,33009.0,58.7723,58.8349,58.7723,58.788,33009.0
2018-09-26 13:00:00,75.15,75.17,75.04,75.05,48197.0,58.7723,58.788,58.6863,58.6941,48197.0
2018-09-26 13:30:00,75.05,75.11,74.94,74.98,66698.0,58.6941,58.741,58.6081,58.6394,66698.0
2018-09-26 14:00:00,75.0,75.29,74.95,75.03,74616.0,58.655,58.8818,58.6159,58.6785,74616.0
2018-09-26 14:30:00,75.03,75.09,74.75,74.89,58645.0,58.6785,58.7254,58.4595,58.569,58645.0
2018-09-26 15:00:00,74.89,75.0,74.83,74.88,89308.0,58.569,58.655,58.5221,58.5612,89308.0
2018-09-26 15:30:00,74.87,74.88,74.36,74.41,389780.0,58.5533,58.5612,58.1545,58.1936,389780.0
2018-09-27 09:30:00,74.58,74.88,74.31,74.85,79854.0,58.3265,58.5612,58.1154,58.5377,79854.0
2018-09-27 10:00:00,74.85,75.14,74.84,75.13,87114.0,58.5377,58.7645,58.5299,58.7567,87114.0
2018-09-27 10:30:00,75.14,75.17,75.01,75.12,85815.0,58.7645,58.788,58.6628,58.7489,85815.0
2018-09-27 11:00:00,75.11,75.22,75.02,75.16,94461.0,58.741,58.8271,58.6707,58.7801,94461.0
2018-09-27 11:30:00,75.16,75.2,75.08,75.18,41422.0,58.7801,58.8114,58.7176,58.7958,41422.0
2018-09-27 12:00:00,75.19,75.44,75.18,75.32,98399.0,58.8036,58.9991,58.7958,58.9053,98399.0
2018-09-27 12:30:00,75.32,75.35,75.21,75.26,77564.0,58.9053,58.9287,58.8192,58.8584,77564.0
2018-09-27 13:00:00,75.26,75.3,75.18,75.24,60914.0,58.8584,58.8896,58.7958,58.8427,60914.0
2018-09-27 13:30:00,75.23,75.32,75.21,75.23,66185.0,58.8349,58.9053,58.8192,58.8349,66185.0
2018-09-27 14:00:00,75.23,75.23,75.1,75.11,53743.0,58.8349,58.8349,58.7332,58.741,53743.0
2018-09-27 14:30:00,75.12,75.2,75.08,75.08,66403.0,58.7489,58.8114,58.7176,58.7176,66403.0
2018-09-27 15:00:00,75.08,75.09,74.91,74.96,101380.0,58.7176,58.7254,58.5846,58.6237,101380.0
2018-09-27 15:30:00,74.95,75.22,74.92,75.21,294510.0,58.6159,58.8271,58.5924,58.8192,294510.0
2018-09-28 09:30:00,75.43,75.76,75.18,75.42,95819.0,58.9913,59.2494,58.7958,58.9835,95819.0
2018-09-28 10:00:00,75.44,75.6,75.34,75.59,232196.0,58.9991,59.1243,58.9209,59.1164,232196.0
2018-09-28 10:30:00,75.59,75.82,75.58,75.76,119303.0,59.1164,59.2963,59.1086,59.2494,119303.0
2018-09-28 11:00:00,75.76,75.79,75.27,75.54,402498.0,59.2494,59.2728,58.8662,59.0773,402498.0
2018-09-28 11:30:00,75.54,75.73,75.54,75.67,120420.0,59.0773,59.2259,59.0773,59.179,120420.0
2018-09-28 12:00:00,75.67,75.71,75.54,75.61,179130.0,59.179,59.2103,59.0773,59.1321,179130.0
2018-09-28 12:30:00,75.62,75.82,75.61,75.67,97389.0,59.1399,59.2963,59.1321,59.179,97389.0
2018-09-28 13:00:00,75.67,75.91,75.67,75.83,163844.0,59.179,59.3667,59.179,59.3041,163844.0
2018-09-28 13:30:00,75.82,75.96,75.81,75.85,56714.0,59.2963,59.4058,59.2885,59.3198,56714.0
2018-09-28 14:00:00,75.85,75.92,75.79,75.84,100478.0,59.3198,59.3745,59.2728,59.3119,100478.0
2018-09-28 14:30:00,75.84,75.92,75.82,75.91,100432.0,59.3119,59.3745,59.2963,59.3667,100432.0
2018-09-28 15:00:00,75.9,76.09,75.87,76.03,108475.0,59.3589,59.5075,59.3354,59.4605,108475.0
2018-09-28 15:30:00,76.04,76.24,75.98,76.19,443148.0,59.4684,59.6248,59.4214,59.5857,443148.0
2018-10-01 09:30:00,76.0,76.04,75.45,75.62,115994.0,59.4371,59.4684,59.0069,59.1399,115994.0
2018-10-01 10:00:00,75.64,75.91,75.63,75.89,111536.0,59.1555,59.3667,59.1477,59.3511,111536.0
2018-10-01 10:30:00,75.89,75.96,75.77,75.84,147945.0,59.3511,59.4058,59.2572,59.3119,147945.0
2018-10-01 11:00:00,75.84,75.86,75.59,75.59,67679.0,59.3119,59.3276,59.1164,59.1164,67679.0
2018-10-01 11:30:00,75.59,75.74,75.58,75.67,63668.0,59.1164,59.2337,59.1086,59.179,63668.0
2018-10-01 12:00:00,75.67,75.67,75.49,75.55,82973.0,59.179,59.179,59.0382,59.0852,82973.0
2018-10-01 12:30:00,75.55,75.65,75.5,75.62,32746.0,59.0852,59.1634,59.046,59.1399,32746.0
2018-10-01 13:00:00,75.62,75.78,75.56,75.74,55947.0,59.1399,59.265,59.093,59.2337,55947.0
2018-10-01 13:30:00,75.74,75.85,75.74,75.78,34587.0,59.2337,59.3198,59.2337,59.265,34587.0
2018-10-01 14:00:00,75.78,75.84,75.73,75.81,33101.0,59.265,59.3119,59.2259,59.2885,33101.0
2018-10-01 14:30:00,75.81,75.83,75.72,75.78,38235.0,59.2885,59.3041,59.2181,59.265,38235.0
2018-10-01 15:00:00,75.75,75.8,75.71,75.75,45061.0,59.2416,59.2807,59.2103,59.2416,45061.0
2018-10-01 15:30:00,75.75,75.78,75.56,75.72,202969.0,59.2416,59.265,59.093,59.2181,202969.0
2018-10-02 09:30:00,76.0,76.59,75.86,76.49,116917.0,59.4371,59.8985,59.3276,59.8203,116917.0
2018-10-02 10:00:00,76.51,76.9,76.5,76.82,277816.0,59.8359,60.1409,59.8281,60.0784,277816.0
2018-10-02 10:30:00,76.82,76.95,76.74,76.83,160637.0,60.0784,60.18,60.0158,60.0862,160637.0
2018-10-02 11:00:00,76.83,76.93,76.6,76.61,120188.0,60.0862,60.1644,59.9063,59.9141,120188.0
2018-10-02 11:30:00,76.61,77.06,76.6,77.03,68802.0,59.9141,60.2661,59.9063,60.2426,68802.0
2018-10-02 12:00:00,77.04,77.23,77.03,77.12,71788.0,60.2504,60.399,60.2426,60.313,71788.0
2018-10-02 12:30:00,77.1,77.13,76.97,77.1,50670.0,60.2974,60.3208,60.1957,60.2974,50670.0
2018-10-02 13:00:00,77.1,77.25,77.08,77.23,54828.0,60.2974,60.4147,60.2817,60.399,54828.0
2018-10-02 13:30:00,77.22,77.27,77.11,77.14,50819.0,60.3912,60.4303,60.3052,60.3286,50819.0
2018-10-02 14:00:00,77.14,77.21,77.1,77.17,49512.0,60.3286,60.3834,60.2974,60.3521,49512.0
2018-10-02 14:30:00,77.17,77.18,77.06,77.14,71363.0,60.3521,60.3599,60.2661,60.3286,71363.0
2018-10-02 15:00:00,77.15,77.21,77.09,77.11,64179.0,60.3365,60.3834,60.2895,60.3052,64179.0
2018-10-02 15:30:00,77.11,77.18,77.03,77.08,201506.0,60.3052,60.3599,60.2426,60.2817,201506.0
2018-10-03 09:30:00,76.87,77.33,76.79,77.25,69121.0,60.1175,60.4772,60.0549,60.4147,69121.0
2018-10-03 10:00:00,77.26,77.35,77.13,77.2,80225.0,60.4225,60.4929,60.3208,60.3756,80225.0
2018-10-03 10:30:00,77.2,77.35,77.0,77.34,75957.0,60.3756,60.4929,60.2191,60.4851,75957.0
2018-10-03 11:00:00,77.32,77.36,76.96,76.96,104345.0,60.4694,60.5007,60.1879,60.1879,104345.0
2018-10-03 11:30:00,76.97,77.0,76.49,76.52,376679.0,60.1957,60.2191,59.8203,59.8438,376679.0
2018-10-03 12:00:00,76.54,76.55,76.34,76.37,88188.0,59.8594,59.8672,59.703,59.7264,88188.0
2018-10-03 12:30:00,76.36,76.41,76.0,76.04,215205.0,59.7186,59.7577,59.4371,59.4684,215205.0
2018-10-03 13:00:00,76.02,76.04,75.82,75.99,65455.0,59.4527,59.4684,59.2963,59.4293,65455.0
2018-10-03 13:30:00,75.97,75.97,75.79,75.83,52782.0,59.4136,59.4136,59.2728,59.3041,52782.0
2018-10-03 14:00:00,75.83,75.95,75.76,75.76,67406.0,59.3041,59.398,59.2494,59.2494,67406.0
2018-10-03 14:30:00,75.76,75.77,75.35,75.76,148448.0,59.2494,59.2572,58.9287,59.2494,148448.0
2018-10-03 15:00:00,75.77,76.06,75.72,75.99,147365.0,59.2572,59.484,59.2181,59.4293,147365.0
2018-10-03 15:30:00,76.0,76.14,75.75,76.06,309321.0,59.4371,59.5466,59.2416,59.484,309321.0
2018-10-04 09:30:00,76.02,76.1,75.37,75.39,101795.0,59.4527,59.5153,58.9444,58.96,101795.0
2018-10-04 10:00:00,75.4,75.75,75.39,75.72,79076.0,58.9678,59.2416,58.96,59.2181,79076.0
2018-10-04 10:30:00,75.73,76.19,75.73,76.14,67423.0,59.2259,59.5857,59.2259,59.5466,67423.0
2018-10-04 11:00:00,76.15,76.28,75.94,76.22,53119.0,59.5544,59.6561,59.3902,59.6091,53119.0
2018-10-04 11:30:00,76.22,76.47,75.97,76.43,58003.0,59.6091,59.8047,59.4136,59.7734,58003.0
2018-10-04 12:00:00,76.46,76.75,76.46,76.57,65230.0,59.7968,60.0236,59.7968,59.8829,65230.0
2018-10-04 12:30:00,76.58,76.76,76.58,76.69,56574.0,59.8907,60.0315,59.8907,59.9767,56574.0
2018-10-04 13:00:00,76.66,76.67,76.45,76.5,59808.0,59.9532,59.9611,59.789,59.8281,59808.0
2018-10-04 13:30:00,76.5,76.6,76.39,76.51,37658.0,59.8281,59.9063,59.7421,59.8359,37658.0
2018-10-04 14:00:00,76.51,76.54,76.32,76.34,47345.0,59.8359,59.8594,59.6873,59.703,47345.0
2018-10-04 14:30:00,76.35,76.55,76.32,76.55,46114.0,59.7108,59.8672,59.6873,59.8672,46114.0
2018-10-04 15:00:00,76.55,76.6,76.37,76.37,57403.0,59.8672,59.9063,59.7264,59.7264,57403.0
2018-10-04 15:30:00,76.38,76.62,76.38,76.6,190529.0,59.7343,59.922,59.7343,59.9063,190529.0
2018-10-05 09:30:00,76.56,77.24,76.44,77.17,63462.0,59.875,60.4068,59.7812,60.3521,63462.0
2018-10-05 10:00:00,77.19,77.37,77.03,77.09,178062.0,60.3677,60.5085,60.2426,60.2895,178062.0
2018-10-05 10:30:00,77.07,77.13,76.76,76.99,135567.0,60.2739,60.3208,60.0315,60.2113,135567.0
2018-10-05 11:00:00,77.0,77.33,76.91,77.17,111412.0,60.2191,60.4772,60.1488,60.3521,111412.0
2018-10-05 11:30:00,77.17,77.33,77.09,77.09,165672.0,60.3521,60.4772,60.2895,60.2895,165672.0
2018-10-05 12:00:00,77.1,77.36,77.06,77.21,116892.0,60.2974,60.5007,60.2661,60.3834,116892.0
2018-10-05 12:30:00,77.23,77.52,77.13,77.45,121406.0,60.399,60.6258,60.3208,60.5711,121406.0
2018-10-05 13:00:00,77.45,77.85,77.36,77.77,146114.0,60.5711,60.8839,60.5007,60.8213,146114.0
2018-10-05 13:30:00,77.76,77.82,77.65,77.74,62376.0,60.8135,60.8604,60.7275,60.7979,62376.0
2018-10-05 14:00:00,77.74,77.81,77.67,77.74,71725.0,60.7979,60.8526,60.7431,60.7979,71725.0
2018-10-05 14:30:00,77.74,77.8,77.67,77.78,96513.0,60.7979,60.8448,60.7431,60.8292,96513.0
2018-10-05 15:00:00,77.79,77.85,77.66,77.83,94034.0,60.837,60.8839,60.7353,60.8683,94034.0
2018-10-05 15:30:00,77.84,77.88,77.6,77.66,333545.0,60.8761,60.9074,60.6884,60.7353,333545.0
2018-10-08 09:30:00,77.76,78.32,77.54,77.65,114128.0,60.8135,61.2515,60.6415,60.7275,114128.0
2018-10-08 10:00:00,77.64,77.81,77.34,77.47,138665.0,60.7197,60.8526,60.4851,60.5867,138665.0
2018-10-08 10:30:00,77.47,77.91,77.45,77.75,75340.0,60.5867,60.9308,60.5711,60.8057,75340.0
2018-10-08 11:00:00,77.74,78.1,77.7,78.1,84214.0,60.7979,61.0794,60.7666,61.0794,84214.0
2018-10-08 11:30:00,78.11,78.46,78.04,78.3,131326.0,61.0872,61.361,61.0325,61.2358,131326.0
2018-10-08 12:00:00,78.3,78.59,78.27,78.45,150701.0,61.2358,61.4626,61.2124,61.3531,150701.0
2018-10-08 12:30:00,78.44,78.6,78.33,78.59,84829.0,61.3453,61.4705,61.2593,61.4626,84829.0
2018-10-08 13:00:00,78.62,78.62,78.42,78.42,66207.0,61.4861,61.4861,61.3297,61.3297,66207.0
2018-10-08 13:30:00,78.44,78.48,78.33,78.35,47885.0,61.3453,61.3766,61.2593,61.2749,47885.0
2018-10-08 14:00:00,78.36,78.49,78.19,78.32,101189.0,61.2828,61.3844,61.1498,61.2515,101189.0
2018-10-08 14:30:00,78.32,78.35,78.12,78.14,81715.0,61.2515,61.2749,61.0951,61.1107,81715.0
2018-10-08 15:00:00,78.13,78.27,78.05,78.2,104986.0,61.1029,61.2124,61.0403,61.1576,104986.0
2018-10-08 15:30:00,78.2,78.23,77.95,78.03,324797.0,61.1576,61.1811,60.9621,61.0247,324797.0
2018-10-09 09:30:00,78.22,78.74,77.81,78.48,89646.0,61.1733,61.5799,60.8526,61.3766,89646.0
2018-10-09 10:00:00,78.47,78.72,78.29,78.32,71753.0,61.3688,61.5643,61.228,61.2515,71753.0
2018-10-09 10:30:00,78.3,78.65,78.17,78.51,190887.0,61.2358,61.5096,61.1342,61.4001,190887.0
2018-10-09 11:00:00,78.55,78.83,78.55,78.65,75746.0,61.4314,61.6503,61.4314,61.5096,75746.0
2018-10-09 11:30:00,78.64,78.68,78.3,78.34,97497.0,61.5017,61.533,61.2358,61.2671,97497.0
2018-10-09 12:00:00,78.35,78.36,78.09,78.14,89400.0,61.2749,61.2828,61.0716,61.1107,89400.0
2018-10-09 12:30:00,78.15,78.22,78.04,78.06,88564.0,61.1185,61.1733,61.0325,61.0481,88564.0
2018-10-09 13:00:00,78.07,78.1,77.98,78.0,59998.0,61.056,61.0794,60.9856,61.0012,59998.0
2018-10-09 13:30:00,78.0,78.02,77.75,77.94,121184.0,61.0012,61.0169,60.8057,60.9543,121184.0
2018-10-09 14:00:00,77.93,78.27,77.92,78.2,57695.0,60.9465,61.2124,60.9386,61.1576,57695.0
2018-10-09 14:30:00,78.2,78.42,78.14,78.42,91199.0,61.1576,61.3297,61.1107,61.3297,91199.0
2018-10-09 15:00:00,78.42,78.45,78.23,78.25,51054.0,61.3297,61.3531,61.1811,61.1967,51054.0
2018-10-09 15:30:00,78.24,78.28,78.17,78.23,221566.0,61.1889,61.2202,61.1342,61.1811,221566.0
2018-10-10 09:30:00,78.08,79.08,78.08,79.02,68729.0,61.0638,61.8458,61.0638,61.7989,68729.0
2018-10-10 10:00:00,79.07,79.18,78.1,78.1,80004.0,61.838,61.9241,61.0794,61.0794,80004.0
2018-10-10 10:30:00,78.08,78.78,78.0,78.72,55372.0,61.0638,61.6112,61.0012,61.5643,55372.0
2018-10-10 11:00:00,78.7,79.02,78.64,78.7,61319.0,61.5487,61.7989,61.5017,61.5487,61319.0
2018-10-10 11:30:00,78.68,78.88,78.54,78.82,69439.0,61.533,61.6894,61.4235,61.6425,69439.0
2018-10-10 12:00:00,78.79,79.05,78.79,78.95,46716.0,61.619,61.8224,61.619,61.7442,46716.0
2018-10-10 12:30:00,78.98,79.09,78.92,79.07,38518.0,61.7676,61.8537,61.7207,61.838,38518.0
2018-10-10 13:00:00,79.06,79.08,78.69,78.75,46778.0,61.8302,61.8458,61.5408,61.5878,46778.0
2018-10-10 13:30:00,78.76,78.88,78.61,78.61,43089.0,61.5956,61.6894,61.4783,61.4783,43089.0
2018-10-10 14:00:00,78.6,78.78,78.51,78.69,51611.0,61.4705,61.6112,61.4001,61.5408,51611.0
2018-10-10 14:30:00,78.66,78.69,78.42,78.42,55513.0,61.5174,61.5408,61.3297,61.3297,55513.0
2018-10-10 15:00:00,78.41,78.47,78.12,78.46,106093.0,61.3219,61.3688,61.0951,61.361,106093.0
2018-10-10 15:30:00,78.46,78.46,77.73,77.78,371268.0,61.361,61.361,60.7901,60.8292,371268.0
2018-10-11 09:30:00,77.95,78.3,76.66,76.8,132311.0,60.9621,61.2358,59.9532,60.0627,132311.0
2018-10-11 10:00:00,76.77,77.71,76.77,77.2,93324.0,60.0393,60.7744,60.0393,60.3756,93324.0
2018-10-11 10:30:00,77.19,77.46,76.89,76.97,76978.0,60.3677,60.5789,60.1331,60.1957,76978.0
2018-10-11 11:00:00,77.01,77.38,76.71,76.8,98446.0,60.227,60.5163,59.9923,60.0627,98446.0
2018-10-11 11:30:00,76.82,76.86,76.3,76.81,81940.0,60.0784,60.1097,59.6717,60.0706,81940.0
2018-10-11 12:00:00,76.82,76.83,76.49,76.81,70527.0,60.0784,60.0862,59.8203,60.0706,70527.0
2018-10-11 12:30:00,76.83,76.88,76.36,76.48,72015.0,60.0862,60.1253,59.7186,59.8125,72015.0
2018-10-11 13:00:00,76.48,76.69,76.47,76.52,58505.0,59.8125,59.9767,59.8047,59.8438,58505.0
2018-10-11 13:30:00,76.54,76.57,76.43,76.49,150074.0,59.8594,59.8829,59.7734,59.8203,150074.0
2018-10-11 14:00:00,76.5,76.58,76.2,76.29,120570.0,59.8281,59.8907,59.5935,59.6639,120570.0
2018-10-11 14:30:00,76.28,76.35,75.77,76.18,156922.0,59.6561,59.7108,59.2572,59.5779,156922.0
2018-10-11 15:00:00,76.19,76.88,76.15,76.63,137178.0,59.5857,60.1253,59.5544,59.9298,137178.0
2018-10-11 15:30:00,76.61,76.66,76.02,76.05,428642.0,59.9141,59.9532,59.4527,59.4762,428642.0
2018-10-12 09:30:00,75.97,76.0,75.23,75.52,214351.0,59.4136,59.4371,58.8349,59.0617,214351.0
2018-10-12 10:00:00,75.45,75.77,75.27,75.27,140658.0,59.0069,59.2572,58.8662,58.8662,140658.0
2018-10-12 10:30:00,75.29,75.43,75.08,75.3,108239.0,58.8818,58.9913,58.7176,58.8896,108239.0
2018-10-12 11:00:00,75.28,75.35,75.16,75.21,126856.0,58.874,58.9287,58.7801,58.8192,126856.0
2018-10-12 11:30:00,75.21,75.44,75.06,75.29,75522.0,58.8192,58.9991,58.7019,58.8818,75522.0
2018-10-12 12:00:00,75.28,75.39,74.99,75.03,84641.0,58.874,58.96,58.6472,58.6785,84641.0
2018-10-12 12:30:00,75.05,75.15,74.81,74.82,71577.0,58.6941,58.7723,58.5064,58.5142,71577.0
2018-10-12 13:00:00,74.82,75.41,74.79,75.17,71785.0,58.5142,58.9757,58.4908,58.788,71785.0
2018-10-12 13:30:00,75.16,75.21,74.87,75.13,59595.0,58.7801,58.8192,58.5533,58.7567,59595.0
2018-10-12 14:00:00,75.13,75.17,74.85,74.96,85773.0,58.7567,58.788,58.5377,58.6237,85773.0
2018-10-12 14:30:00,74.96,75.14,74.8,75.11,101724.0,58.6237,58.7645,58.4986,58.741,101724.0
2018-10-12 15:00:00,75.13,75.49,75.08,75.45,114513.0,58.7567,59.0382,58.7176,59.0069,114513.0
2018-10-12 15:30:00,75.45,75.52,75.21,75.23,357324.0,59.0069,59.0617,58.8192,58.8349,357324.0
2018-10-15 09:30:00,75.32,75.55,74.93,75.33,137579.0,58.9053,59.0852,58.6003,58.9131,137579.0
2018-10-15 10:00:00,75.37,75.63,75.25,75.32,83434.0,58.9444,59.1477,58.8505,58.9053,83434.0
2018-10-15 10:30:00,75.29,75.9,75.26,75.8,51178.0,58.8818,59.3589,58.8584,59.2807,51178.0
2018-10-15 11:00:00,75.79,75.8,75.39,75.49,47750.0,59.2728,59.2807,58.96,59.0382,47750.0
2018-10-15 11:30:00,75.49,75.58,75.21,75.29,71626.0,59.0382,59.1086,58.8192,58.8818,71626.0
2018-10-15 12:00:00,75.29,75.33,75.1,75.28,51426.0,58.8818,58.9131,58.7332,58.874,51426.0
2018-10-15 12:30:00,75.29,75.36,75.24,75.28,37448.0,58.8818,58.9366,58.8427,58.874,37448.0
2018-10-15 13:00:00,75.28,75.52,75.28,75.5,39766.0,58.874,59.0617,58.874,59.046,39766.0
2018-10-15 13:30:00,75.49,75.55,75.26,75.47,64566.0,59.0382,59.0852,58.8584,59.0226,64566.0
2018-10-15 14:00:00,75.51,75.67,75.44,75.62,68725.0,59.0539,59.179,58.9991,59.1399,68725.0
2018-10-15 14:30:00,75.62,75.82,75.57,75.62,129880.0,59.1399,59.2963,59.1008,59.1399,129880.0
2018-10-15 15:00:00,75.63,75.64,75.4,75.47,115164.0,59.1477,59.1555,58.9678,59.0226,115164.0
2018-10-15 15:30:00,75.46,75.55,75.28,75.29,298120.0,59.0148,59.0852,58.874,58.8818,298120.0
2018-10-16 09:30:00,75.25,75.74,74.64,75.62,59999.0,58.8505,59.2337,58.3735,59.1399,59999.0
2018-10-16 10:00:00,75.67,76.12,75.61,76.06,52665.0,59.179,59.5309,59.1321,59.484,52665.0
2018-10-16 10:30:00,75.99,76.31,75.95,76.25,49220.0,59.4293,59.6795,59.398,59.6326,49220.0
2018-10-16 11:00:00,76.24,76.26,75.97,76.07,34852.0,59.6248,59.6404,59.4136,59.4918,34852.0
2018-10-16 11:30:00,76.06,76.22,76.02,76.11,91980.0,59.484,59.6091,59.4527,59.5231,91980.0
2018-10-16 12:00:00,76.12,76.21,76.0,76.04,56558.0,59.5309,59.6013,59.4371,59.4684,56558.0
2018-10-16 12:30:00,76.04,76.12,75.96,75.97,76800.0,59.4684,59.5309,59.4058,59.4136,76800.0
2018-10-16 13:00:00,75.97,76.03,75.87,76.0,84532.0,59.4136,59.4605,59.3354,59.4371,84532.0
2018-10-16 13:30:00,75.99,76.24,75.99,76.2,74038.0,59.4293,59.6248,59.4293,59.5935,74038.0
2018-10-16 14:00:00,76.2,76.34,76.15,76.34,106638.0,59.5935,59.703,59.5544,59.703,106638.0
2018-10-16 14:30:00,76.35,76.58,76.28,76.28,174555.0,59.7108,59.8907,59.6561,59.6561,174555.0
2018-10-16 15:00:00,76.28,76.31,76.02,76.02,123074.0,59.6561,59.6795,59.4527,59.4527,123074.0
2018-10-16 15:30:00,76.02,76.18,75.87,76.09,422244.0,59.4527,59.5779,59.3354,59.5075,422244.0
2018-10-17 09:30:00,76.08,76.3,75.68,75.75,74252.0,59.4996,59.6717,59.1868,59.2416,74252.0
2018-10-17 10:00:00,75.74,75.87,75.53,75.6,45900.0,59.2337,59.3354,59.0695,59.1243,45900.0
2018-10-17 10:30:00,75.59,75.78,75.57,75.7,47442.0,59.1164,59.265,59.1008,59.2025,47442.0
2018-10-17 11:00:00,75.71,75.89,75.63,75.89,36955.0,59.2103,59.3511,59.1477,59.3511,36955.0
2018-10-17 11:30:00,75.91,76.37,75.9,76.34,50321.0,59.3667,59.7264,59.3589,59.703,50321.0
2018-10-17 12:00:00,76.34,76.36,76.16,76.35,64435.0,59.703,59.7186,59.5622,59.7108,64435.0
2018-10-17 12:30:00,76.34,76.45,76.19,76.27,58339.0,59.703,59.789,59.5857,59.6482,58339.0
2018-10-17 13:00:00,76.28,76.39,76.22,76.39,61528.0,59.6561,59.7421,59.6091,59.7421,61528.0
2018-10-17 13:30:00,76.4,76.4,76.23,76.3,87971.0,59.7499,59.7499,59.617,59.6717,87971.0
2018-10-17 14:00:00,76.31,76.34,76.13,76.15,83452.0,59.6795,59.703,59.5387,59.5544,83452.0
2018-10-17 14:30:00,76.13,76.33,76.03,76.28,59561.0,59.5387,59.6952,59.4605,59.6561,59561.0
2018-10-17 15:00:00,76.29,76.29,76.02,76.08,61689.0,59.6639,59.6639,59.4527,59.4996,61689.0
2018-10-17 15:30:00,76.1,76.2,75.83,76.11,244968.0,59.5153,59.5935,59.3041,59.5231,244968.0
2018-10-18 09:30:00,76.19,76.56,76.15,76.47,82324.0,59.5857,59.875,59.5544,59.8047,82324.0
2018-10-18 10:00:00,76.48,76.75,76.35,76.36,144871.0,59.8125,60.0236,59.7108,59.7186,144871.0
2018-10-18 10:30:00,76.38,76.65,76.31,76.61,46723.0,59.7343,59.9454,59.6795,59.9141,46723.0
2018-10-18 11:00:00,76.68,76.78,76.56,76.67,75996.0,59.9689,60.0471,59.875,59.9611,75996.0
2018-10-18 11:30:00,76.64,76.72,76.32,76.34,51498.0,59.9376,60.0002,59.6873,59.703,51498.0
2018-10-18 12:00:00,76.34,76.42,76.28,76.38,50096.0,59.703,59.7655,59.6561,59.7343,50096.0
2018-10-18 12:30:00,76.37,76.5,76.29,76.35,32677.0,59.7264,59.8281,59.6639,59.7108,32677.0
2018-10-18 13:00:00,76.35,76.35,76.06,76.09,33891.0,59.7108,59.7108,59.484,59.5075,33891.0
2018-10-18 13:30:00,76.1,76.11,75.75,75.81,51148.0,59.5153,59.5231,59.2416,59.2885,51148.0
2018-10-18 14:00:00,75.79,76.2,75.76,76.2,47755.0,59.2728,59.5935,59.2494,59.5935,47755.0
2018-10-18 14:30:00,76.17,76.38,76.1,76.28,67038.0,59.57,59.7343,59.5153,59.6561,67038.0
2018-10-18 15:00:00,76.28,76.55,76.19,76.53,110447.0,59.6561,59.8672,59.5857,59.8516,110447.0
2018-10-18 15:30:00,76.51,76.58,76.27,76.38,208736.0,59.8359,59.8907,59.6482,59.7343,208736.0
2018-10-19 09:30:00,76.29,76.95,76.24,76.7,141188.0,59.6639,60.18,59.6248,59.9845,141188.0
2018-10-19 10:00:00,76.7,77.2,76.68,77.05,69465.0,59.9845,60.3756,59.9689,60.2583,69465.0
2018-10-19 10:30:00,77.06,77.33,77.03,77.29,77608.0,60.2661,60.4772,60.2426,60.4459,77608.0
2018-10-19 11:00:00,77.29,77.33,77.17,77.29,61450.0,60.4459,60.4772,60.3521,60.4459,61450.0
2018-10-19 11:30:00,77.29,77.65,77.2,77.58,66981.0,60.4459,60.7275,60.3756,60.6727,66981.0
2018-10-19 12:00:00,77.58,77.87,77.57,77.81,126883.0,60.6727,60.8995,60.6649,60.8526,126883.0
2018-10-19 12:30:00,77.82,77.92,77.52,77.61,54996.0,60.8604,60.9386,60.6258,60.6962,54996.0
2018-10-19 13:00:00,77.6,77.8,77.49,77.8,166937.0,60.6884,60.8448,60.6024,60.8448,166937.0
2018-10-19 13:30:00,77.77,77.77,77.06,77.41,74403.0,60.8213,60.8213,60.2661,60.5398,74403.0
2018-10-19 14:00:00,77.37,77.47,77.18,77.36,58860.0,60.5085,60.5867,60.3599,60.5007,58860.0
2018-10-19 14:30:00,77.38,77.6,77.36,77.43,120447.0,60.5163,60.6884,60.5007,60.5554,120447.0
2018-10-19 15:00:00,77.43,77.58,77.28,77.58,113878.0,60.5554,60.6727,60.4381,60.6727,113878.0
2018-10-19 15:30:00,77.58,77.69,77.37,77.4,311457.0,60.6727,60.7588,60.5085,60.532,311457.0
2018-10-22 09:30:00,77.31,77.64,77.03,77.41,55101.0,60.4616,60.7197,60.2426,60.5398,55101.0
2018-10-22 10:00:00,77.43,77.43,77.19,77.31,93507.0,60.5554,60.5554,60.3677,60.4616,93507.0
2018-10-22 10:30:00,77.28,77.3,76.95,77.02,88698.0,60.4381,60.4538,60.18,60.2348,88698.0
2018-10-22 11:00:00,77.03,77.13,76.86,76.89,73362.0,60.2426,60.3208,60.1097,60.1331,73362.0
2018-10-22 11:30:00,76.88,77.02,76.73,76.96,46655.0,60.1253,60.2348,60.008,60.1879,46655.0
2018-10-22 12:00:00,76.97,77.09,76.95,76.96,37277.0,60.1957,60.2895,60.18,60.1879,37277.0
2018-10-22 12:30:00,76.96,77.06,76.8,77.04,26732.0,60.1879,60.2661,60.0627,60.2504,26732.0
2018-10-22 13:00:00,77.04,77.15,76.95,76.98,29930.0,60.2504,60.3365,60.18,60.2035,29930.0
2018-10-22 13:30:00,76.98,77.17,76.96,77.07,29581.0,60.2035,60.3521,60.1879,60.2739,29581.0
2018-10-22 14:00:00,77.06,77.12,77.0,77.04,37399.0,60.2661,60.313,60.2191,60.2504,37399.0
2018-10-22 14:30:00,77.03,77.23,77.01,77.16,91273.0,60.2426,60.399,60.227,60.3443,91273.0
2018-10-22 15:00:00,77.15,77.16,76.83,76.86,102514.0,60.3365,60.3443,60.0862,60.1097,102514.0
2018-10-22 15:30:00,76.85,77.01,76.7,76.86,294017.0,60.1018,60.227,59.9845,60.1097,294017.0
2018-10-23 09:30:00,77.0,77.6,76.5,76.51,200252.0,60.2191,60.6884,59.8281,59.8359,200252.0
2018-10-23 10:00:00,76.51,76.78,76.51,76.67,160092.0,59.8359,60.0471,59.8359,59.9611,160092.0
2018-10-23 10:30:00,76.65,76.73,76.32,76.33,134963.0,59.9454,60.008,59.6873,59.6952,134963.0
2018-10-23 11:00:00,76.32,76.32,75.94,75.96,108245.0,59.6873,59.6873,59.3902,59.4058,108245.0
2018-10-23 11:30:00,75.96,76.15,75.92,76.04,183806.0,59.4058,59.5544,59.3745,59.4684,183806.0
2018-10-23 12:00:00,76.04,76.35,76.04,76.17,65541.0,59.4684,59.7108,59.4684,59.57,65541.0
2018-10-23 12:30:00,76.18,76.21,75.99,76.1,90790.0,59.5779,59.6013,59.4293,59.5153,90790.0
2018-10-23 13:00:00,76.11,76.35,76.09,76.28,102115.0,59.5231,59.7108,59.5075,59.6561,102115.0
2018-10-23 13:30:00,76.28,76.38,76.18,76.26,65525.0,59.6561,59.7343,59.5779,59.6404,65525.0
2018-10-23 14:00:00,76.27,76.63,76.25,76.51,71159.0,59.6482,59.9298,59.6326,59.8359,71159.0
2018-10-23 14:30:00,76.55,76.71,76.52,76.6,50838.0,59.8672,59.9923,59.8438,59.9063,50838.0
2018-10-23 15:00:00,76.62,76.73,76.45,76.46,68981.0,59.922,60.008,59.789,59.7968,68981.0
2018-10-23 15:30:00,76.45,76.54,76.22,76.29,218767.0,59.789,59.8594,59.6091,59.6639,218767.0
2018-10-24 09:30:00,76.69,76.74,76.34,76.68,48811.0,59.9767,60.0158,59.703,59.9689,48811.0
2018-10-24 10:00:00,76.66,77.17,76.63,77.09,70290.0,59.9532,60.3521,59.9298,60.2895,70290.0
2018-10-24 10:30:00,77.06,77.41,77.06,77.25,64982.0,60.2661,60.5398,60.2661,60.4147,64982.0
2018-10-24 11:00:00,77.24,77.64,77.07,77.58,69916.0,60.4068,60.7197,60.2739,60.6727,69916.0
2018-10-24 11:30:00,77.58,77.84,77.57,77.81,62257.0,60.6727,60.8761,60.6649,60.8526,62257.0
2018-10-24 12:00:00,77.81,78.25,77.72,78.25,86347.0,60.8526,61.1967,60.7822,61.1967,86347.0
2018-10-24 12:30:00,78.25,78.27,78.11,78.24,46451.0,61.1967,61.2124,61.0872,61.1889,46451.0
2018-10-24 13:00:00,78.23,78.25,77.98,77.99,61391.0,61.1811,61.1967,60.9856,60.9934,61391.0
2018-10-24 13:30:00,77.99,78.38,77.95,78.29,90615.0,60.9934,61.2984,60.9621,61.228,90615.0
2018-10-24 14:00:00,78.3,78.52,78.21,78.48,96320.0,61.2358,61.4079,61.1654,61.3766,96320.0
2018-10-24 14:30:00,78.52,78.62,78.31,78.41,86381.0,61.4079,61.4861,61.2437,61.3219,86381.0
2018-10-24 15:00:00,78.4,78.59,78.22,78.44,128100.0,61.314,61.4626,61.1733,61.3453,128100.0
2018-10-24 15:30:00,78.41,78.62,78.21,78.22,423086.0,61.3219,61.4861,61.1654,61.1733,423086.0
2018-10-25 09:30:00,77.78,77.78,76.51,76.72,118789.0,60.8292,60.8292,59.8359,60.0002,118789.0
2018-10-25 10:00:00,76.72,77.28,76.65,77.16,68263.0,60.0002,60.4381,59.9454,60.3443,68263.0
2018-10-25 10:30:00,77.14,77.25,76.65,76.66,68058.0,60.3286,60.4147,59.9454,59.9532,68058.0
2018-10-25 11:00:00,76.65,77.2,76.62,76.95,64423.0,59.9454,60.3756,59.922,60.18,64423.0
2018-10-25 11:30:00,76.95,76.95,76.64,76.7,64320.0,60.18,60.18,59.9376,59.9845,64320.0
2018-10-25 12:00:00,76.7,76.93,76.69,76.9,82009.0,59.9845,60.1644,59.9767,60.1409,82009.0
2018-10-25 12:30:00,76.93,77.0,76.78,76.94,46104.0,60.1644,60.2191,60.0471,60.1722,46104.0
2018-10-25 13:00:00,76.91,76.95,76.73,76.76,49037.0,60.1488,60.18,60.008,60.0315,49037.0
2018-10-25 13:30:00,76.77,76.86,76.47,76.5,87051.0,60.0393,60.1097,59.8047,59.8281,87051.0
2018-10-25 14:00:00,76.51,76.78,76.49,76.77,79145.0,59.8359,60.0471,59.8203,60.0393,79145.0
2018-10-25 14:30:00,76.78,77.04,76.72,76.96,74818.0,60.0471,60.2504,60.0002,60.1879,74818.0
2018-10-25 15:00:00,76.97,77.03,76.76,76.77,105006.0,60.1957,60.2426,60.0315,60.0393,105006.0
2018-10-25 15:30:00,76.78,76.84,76.48,76.82,265083.0,60.0471,60.094,59.8125,60.0784,265083.0
2018-10-26 09:30:00,77.26,77.75,76.14,76.36,141479.0,60.4225,60.8057,59.5466,59.7186,141479.0
2018-10-26 10:00:00,76.36,76.78,76.09,76.74,131263.0,59.7186,60.0471,59.5075,60.0158,131263.0
2018-10-26 10:30:00,76.71,76.71,76.26,76.26,123140.0,59.9923,59.9923,59.6404,59.6404,123140.0
2018-10-26 11:00:00,76.26,76.6,76.06,76.24,102205.0,59.6404,59.9063,59.484,59.6248,102205.0
2018-10-26 11:30:00,76.26,76.48,75.97,75.99,91199.0,59.6404,59.8125,59.4136,59.4293,91199.0
2018-10-26 12:00:00,76.0,76.31,75.97,76.24,72467.0,59.4371,59.6795,59.4136,59.6248,72467.0
2018-10-26 12:30:00,76.22,76.4,76.14,76.27,77331.0,59.6091,59.7499,59.5466,59.6482,77331.0
2018-10-26 13:00:00,76.24,76.47,76.18,76.42,73750.0,59.6248,59.8047,59.5779,59.7655,73750.0
2018-10-26 13:30:00,76.42,76.58,76.28,76.55,86218.0,59.7655,59.8907,59.6561,59.8672,86218.0
2018-10-26 14:00:00,76.57,76.6,76.18,76.3,71977.0,59.8829,59.9063,59.5779,59.6717,71977.0
2018-10-26 14:30:00,76.27,76.44,75.84,75.91,123588.0,59.6482,59.7812,59.3119,59.3667,123588.0
2018-10-26 15:00:00,75.92,76.3,75.62,76.25,224746.0,59.3745,59.6717,59.1399,59.6326,224746.0
2018-10-26 15:30:00,76.23,76.71,75.98,76.32,416624.0,59.617,59.9923,59.4214,59.6873,416624.0
2018-10-29 09:30:00,76.33,77.33,76.33,77.14,84922.0,59.6952,60.4772,59.6952,60.3286,84922.0
2018-10-29 10:00:00,77.12,77.41,77.1,77.37,76464.0,60.313,60.5398,60.2974,60.5085,76464.0
2018-10-29 10:30:00,77.38,77.38,76.73,76.77,73458.0,60.5163,60.5163,60.008,60.0393,73458.0
2018-10-29 11:00:00,76.78,76.94,76.57,76.82,80269.0,60.0471,60.1722,59.8829,60.0784,80269.0
2018-10-29 11:30:00,76.84,77.02,76.74,76.76,68124.0,60.094,60.2348,60.0158,60.0315,68124.0
2018-10-29 12:00:00,76.75,77.26,76.69,77.21,46452.0,60.0236,60.4225,59.9767,60.3834,46452.0
2018-10-29 12:30:00,77.22,77.32,77.01,77.3,49102.0,60.3912,60.4694,60.227,60.4538,49102.0
2018-10-29 13:00:00,77.27,77.44,77.16,77.33,44863.0,60.4303,60.5633,60.3443,60.4772,44863.0
2018-10-29 13:30:00,77.33,77.55,77.27,77.29,50397.0,60.4772,60.6493,60.4303,60.4459,50397.0
2018-10-29 14:00:00,77.31,77.31,77.06,77.19,65261.0,60.4616,60.4616,60.2661,60.3677,65261.0
2018-10-29 14:30:00,77.16,77.53,77.13,77.31,88877.0,60.3443,60.6336,60.3208,60.4616,88877.0
2018-10-29 15:00:00,77.32,77.33,77.0,77.29,100809.0,60.4694,60.4772,60.2191,60.4459,100809.0
2018-10-29 15:30:00,77.27,77.45,76.9,77.33,241021.0,60.4303,60.5711,60.1409,60.4772,241021.0
2018-10-30 09:30:00,77.62,78.0,77.35,77.96,84052.0,60.704,61.0012,60.4929,60.9699,84052.0
2018-10-30 10:00:00,77.87,78.14,77.5,77.76,67475.0,60.8995,61.1107,60.6102,60.8135,67475.0
2018-10-30 10:30:00,77.72,77.72,77.18,77.42,57315.0,60.7822,60.7822,60.3599,60.5476,57315.0
2018-10-30 11:00:00,77.39,77.43,77.11,77.27,55758.0,60.5242,60.5554,60.3052,60.4303,55758.0
2018-10-30 11:30:00,77.25,77.43,76.96,77.09,81454.0,60.4147,60.5554,60.1879,60.2895,81454.0
2018-10-30 12:00:00,77.1,77.12,76.6,76.72,82463.0,60.2974,60.313,59.9063,60.0002,82463.0
2018-10-30 12:30:00,76.73,76.84,76.5,76.8,56756.0,60.008,60.094,59.8281,60.0627,56756.0
2018-10-30 13:00:00,76.83,77.12,76.79,77.06,60328.0,60.0862,60.313,60.0549,60.2661,60328.0
2018-10-30 13:30:00,77.05,77.28,76.94,77.26,90507.0,60.2583,60.4381,60.1722,60.4225,90507.0
2018-10-30 14:00:00,77.27,77.3,77.05,77.14,207596.0,60.4303,60.4538,60.2583,60.3286,207596.0
2018-10-30 14:30:00,77.15,77.26,76.99,77.08,96657.0,60.3365,60.4225,60.2113,60.2817,96657.0
2018-10-30 15:00:00,77.09,77.29,76.94,77.2,148491.0,60.2895,60.4459,60.1722,60.3756,148491.0
2018-10-30 15:30:00,77.2,77.32,77.03,77.23,349117.0,60.3756,60.4694,60.2426,60.399,349117.0
2018-10-31 09:30:00,76.64,76.7,75.62,76.01,120107.0,59.9376,59.9845,59.1399,59.4449,120107.0
2018-10-31 10:00:00,75.99,76.0,75.6,75.84,232140.0,59.4293,59.4371,59.1243,59.3119,232140.0
2018-10-31 10:30:00,75.84,76.07,75.36,76.03,208703.0,59.3119,59.4918,58.9366,59.4605,208703.0
2018-10-31 11:00:00,76.02,76.27,75.83,75.96,81089.0,59.4527,59.6482,59.3041,59.4058,81089.0
2018-10-31 11:30:00,75.97,76.29,75.95,76.19,57406.0,59.4136,59.6639,59.398,59.5857,57406.0
2018-10-31 12:00:00,76.18,76.43,76.16,76.19,62962.0,59.5779,59.7734,59.5622,59.5857,62962.0
2018-10-31 12:30:00,76.18,76.4,76.05,76.34,48495.0,59.5779,59.7499,59.4762,59.703,48495.0
2018-10-31 13:00:00,76.36,76.57,76.31,76.51,65981.0,59.7186,59.8829,59.6795,59.8359,65981.0
2018-10-31 13:30:00,76.49,76.61,76.38,76.54,68952.0,59.8203,59.9141,59.7343,59.8594,68952.0
2018-10-31 14:00:00,76.55,76.57,76.23,76.44,73946.0,59.8672,59.8829,59.617,59.7812,73946.0
2018-10-31 14:30:00,76.44,76.55,76.35,76.37,80277.0,59.7812,59.8672,59.7108,59.7264,80277.0
2018-10-31 15:00:00,76.36,76.47,76.14,76.19,116414.0,59.7186,59.8047,59.5466,59.5857,116414.0
2018-10-31 15:30:00,76.18,76.19,75.8,75.98,481521.0,59.5779,59.5857,59.2807,59.4214,481521.0
2018-11-01 09:30:00,76.07,76.22,75.73,75.88,87189.0,59.4918,59.6091,59.2259,59.3432,87189.0
2018-11-01 10:00:00,75.8,76.1,75.53,75.81,97549.0,59.2807,59.5153,59.0695,59.2885,97549.0
2018-11-01 10:30:00,75.77,76.04,75.51,75.58,93370.0,59.2572,59.4684,59.0539,59.1086,93370.0
2018-11-01 11:00:00,75.58,75.74,75.41,75.5,143925.0,59.1086,59.2337,58.9757,59.046,143925.0
2018-11-01 11:30:00,75.51,75.72,75.35,75.5,164283.0,59.0539,59.2181,58.9287,59.046,164283.0
2018-11-01 12:00:00,75.54,75.66,75.4,75.56,88242.0,59.0773,59.1712,58.9678,59.093,88242.0
2018-11-01 12:30:00,75.55,75.66,75.49,75.66,90933.0,59.0852,59.1712,59.0382,59.1712,90933.0
2018-11-01 13:00:00,75.64,75.65,75.47,75.55,81082.0,59.1555,59.1634,59.0226,59.0852,81082.0
2018-11-01 13:30:00,75.56,75.62,75.48,75.53,86421.0,59.093,59.1399,59.0304,59.0695,86421.0
2018-11-01 14:00:00,75.52,75.61,75.44,75.45,108724.0,59.0617,59.1321,58.9991,59.0069,108724.0
2018-11-01 14:30:00,75.46,75.56,75.29,75.5,126948.0,59.0148,59.093,58.8818,59.046,126948.0
2018-11-01 15:00:00,75.5,75.68,75.48,75.66,225027.0,59.046,59.1868,59.0304,59.1712,225027.0
2018-11-01 15:30:00,75.66,75.77,75.39,75.63,411889.0,59.1712,59.2572,58.96,59.1477,411889.0
2018-11-02 09:30:00,76.1,76.1,74.0,74.09,464004.0,59.5153,59.5153,57.8729,57.9433,464004.0
2018-11-02 10:00:00,74.06,74.63,73.93,74.5,262777.0,57.9199,58.3656,57.8182,58.264,262777.0
2018-11-02 10:30:00,74.5,74.61,73.93,74.39,254043.0,58.264,58.35,57.8182,58.178,254043.0
2018-11-02 11:00:00,74.36,74.93,74.31,74.59,185250.0,58.1545,58.6003,58.1154,58.3344,185250.0
2018-11-02 11:30:00,74.58,74.58,74.28,74.36,113513.0,58.3265,58.3265,58.0919,58.1545,113513.0
2018-11-02 12:00:00,74.36,74.69,74.3,74.6,73106.0,58.1545,58.4126,58.1076,58.3422,73106.0
2018-11-02 12:30:00,74.6,74.66,74.22,74.25,87450.0,58.3422,58.3891,58.045,58.0685,87450.0
2018-11-02 13:00:00,74.24,74.42,74.19,74.37,106902.0,58.0606,58.2014,58.0215,58.1623,106902.0
2018-11-02 13:30:00,74.38,74.82,74.35,74.8,70072.0,58.1701,58.5142,58.1467,58.4986,70072.0
2018-11-02 14:00:00,74.8,75.28,74.71,75.23,136650.0,58.4986,58.874,58.4282,58.8349,136650.0
2018-11-02 14:30:00,75.22,75.23,74.62,74.66,104265.0,58.8271,58.8349,58.3578,58.3891,104265.0
2018-11-02 15:00:00,74.66,74.73,74.5,74.65,176146.0,58.3891,58.4439,58.264,58.3813,176146.0
2018-11-02 15:30:00,74.64,74.64,74.27,74.5,552331.0,58.3735,58.3735,58.0841,58.264,552331.0
2018-11-05 09:30:00,74.81,75.61,74.81,75.31,152144.0,58.5064,59.1321,58.5064,58.8975,152144.0
2018-11-05 10:00:00,75.28,75.63,75.11,75.49,65472.0,58.874,59.1477,58.741,59.0382,65472.0
2018-11-05 10:30:00,75.52,75.73,75.41,75.54,85004.0,59.0617,59.2259,58.9757,59.0773,85004.0
2018-11-05 11:00:00,75.54,75.92,75.48,75.88,65659.0,59.0773,59.3745,59.0304,59.3432,65659.0
2018-11-05 11:30:00,75.85,75.99,75.68,75.86,62515.0,59.3198,59.4293,59.1868,59.3276,62515.0
2018-11-05 12:00:00,75.85,76.1,75.78,76.01,60306.0,59.3198,59.5153,59.265,59.4449,60306.0
2018-11-05 12:30:00,76.02,76.06,75.88,75.98,75693.0,59.4527,59.484,59.3432,59.4214,75693.0
2018-11-05 13:00:00,75.99,76.01,75.69,75.86,63758.0,59.4293,59.4449,59.1946,59.3276,63758.0
2018-11-05 13:30:00,75.86,75.92,75.65,75.73,46366.0,59.3276,59.3745,59.1634,59.2259,46366.0
2018-11-05 14:00:00,75.72,75.86,75.66,75.78,76681.0,59.2181,59.3276,59.1712,59.265,76681.0
2018-11-05 14:30:00,75.79,75.89,75.68,75.89,79970.0,59.2728,59.3511,59.1868,59.3511,79970.0
2018-11-05 15:00:00,75.89,75.9,75.75,75.8,100627.0,59.3511,59.3589,59.2416,59.2807,100627.0
2018-11-05 15:30:00,75.81,76.05,75.73,76.05,301272.0,59.2885,59.4762,59.2259,59.4762,301272.0
2018-11-06 09:30:00,76.79,76.79,76.31,76.59,102970.0,60.0549,60.0549,59.6795,59.8985,102970.0
2018-11-06 10:00:00,76.59,76.93,76.55,76.74,121059.0,59.8985,60.1644,59.8672,60.0158,121059.0
2018-11-06 10:30:00,76.75,76.77,76.51,76.64,51566.0,60.0236,60.0393,59.8359,59.9376,51566.0
2018-11-06 11:00:00,76.63,76.86,76.57,76.77,72048.0,59.9298,60.1097,59.8829,60.0393,72048.0
2018-11-06 11:30:00,76.78,76.9,76.71,76.73,46079.0,60.0471,60.1409,59.9923,60.008,46079.0
2018-11-06 12:00:00,76.72,76.89,76.71,76.87,32644.0,60.0002,60.1331,59.9923,60.1175,32644.0
2018-11-06 12:30:00,76.87,76.99,76.83,76.98,35919.0,60.1175,60.2113,60.0862,60.2035,35919.0
2018-11-06 13:00:00,76.97,77.0,76.84,76.93,36275.0,60.1957,60.2191,60.094,60.1644,36275.0
2018-11-06 13:30:00,76.94,77.0,76.84,76.97,39521.0,60.1722,60.2191,60.094,60.1957,39521.0
2018-11-06 14:00:00,76.98,77.0,76.81,76.82,58785.0,60.2035,60.2191,60.0706,60.0784,58785.0
2018-11-06 14:30:00,76.81,76.9,76.72,76.85,52908.0,60.0706,60.1409,60.0002,60.1018,52908.0
2018-11-06 15:00:00,76.83,77.0,76.82,76.86,61817.0,60.0862,60.2191,60.0784,60.1097,61817.0
2018-11-06 15:30:00,76.86,77.32,76.81,77.22,213191.0,60.1097,60.4694,60.0706,60.3912,213191.0
2018-11-07 09:30:00,77.5,77.78,77.3,77.45,91899.0,60.6102,60.8292,60.4538,60.5711,91899.0
2018-11-07 10:00:00,77.44,77.47,76.85,77.41,89402.0,60.5633,60.5867,60.1018,60.5398,89402.0
2018-11-07 10:30:00,77.41,77.59,77.24,77.57,59865.0,60.5398,60.6806,60.4068,60.6649,59865.0
2018-11-07 11:00:00,77.59,77.9,77.58,77.82,59036.0,60.6806,60.923,60.6727,60.8604,59036.0
2018-11-07 11:30:00,77.81,78.0,77.72,77.96,60152.0,60.8526,61.0012,60.7822,60.9699,60152.0
2018-11-07 12:00:00,77.96,78.09,77.85,77.85,45281.0,60.9699,61.0716,60.8839,60.8839,45281.0
2018-11-07 12:30:00,77.85,77.85,77.66,77.71,32787.0,60.8839,60.8839,60.7353,60.7744,32787.0
2018-11-07 13:00:00,77.76,77.83,77.67,77.79,27420.0,60.8135,60.8683,60.7431,60.837,27420.0
2018-11-07 13:30:00,77.8,77.85,77.63,77.79,21818.0,60.8448,60.8839,60.7118,60.837,21818.0
2018-11-07 14:00:00,77.8,78.2,77.78,78.0,55464.0,60.8448,61.1576,60.8292,61.0012,55464.0
2018-11-07 14:30:00,78.0,78.08,77.85,78.08,50332.0,61.0012,61.0638,60.8839,61.0638,50332.0
2018-11-07 15:00:00,78.09,78.26,77.88,78.23,72013.0,61.0716,61.2046,60.9074,61.1811,72013.0
2018-11-07 15:30:00,78.24,78.34,78.19,78.25,278381.0,61.1889,61.2671,61.1498,61.1967,278381.0
2018-11-08 09:30:00,78.23,78.57,78.05,78.12,85831.0,61.1811,61.447,61.0403,61.0951,85831.0
2018-11-08 10:00:00,78.09,78.11,77.6,77.62,62268.0,61.0716,61.0872,60.6884,60.704,62268.0
2018-11-08 10:30:00,77.63,78.06,77.47,77.99,45248.0,60.7118,61.0481,60.5867,60.9934,45248.0
2018-11-08 11:00:00,77.96,77.96,77.45,77.49,52563.0,60.9699,60.9699,60.5711,60.6024,52563.0
2018-11-08 11:30:00,77.49,77.63,77.43,77.53,36787.0,60.6024,60.7118,60.5554,60.6336,36787.0
2018-11-08 12:00:00,77.54,77.67,77.49,77.61,30743.0,60.6415,60.7431,60.6024,60.6962,30743.0
2018-11-08 12:30:00,77.61,77.73,77.6,77.65,33867.0,60.6962,60.7901,60.6884,60.7275,33867.0
2018-11-08 13:00:00,77.65,77.76,77.59,77.71,29420.0,60.7275,60.8135,60.6806,60.7744,29420.0
2018-11-08 13:30:00,77.71,77.76,77.66,77.72,28965.0,60.7744,60.8135,60.7353,60.7822,28965.0
2018-11-08 14:00:00,77.7,77.94,77.7,77.72,47750.0,60.7666,60.9543,60.7666,60.7822,47750.0
2018-11-08 14:30:00,77.71,77.98,77.66,77.91,41705.0,60.7744,60.9856,60.7353,60.9308,41705.0
2018-11-08 15:00:00,77.9,78.09,77.82,78.01,61279.0,60.923,61.0716,60.8604,61.009,61279.0
2018-11-08 15:30:00,78.0,78.18,77.85,78.18,207346.0,61.0012,61.142,60.8839,61.142,207346.0
2018-11-09 09:30:00,78.2,78.7,78.06,78.42,86072.0,61.1576,61.5487,61.0481,61.3297,86072.0
2018-11-09 10:00:00,78.47,78.73,78.2,78.63,95635.0,61.3688,61.5721,61.1576,61.4939,95635.0
2018-11-09 10:30:00,78.64,78.72,78.48,78.65,82213.0,61.5017,61.5643,61.3766,61.5096,82213.0
2018-11-09 11:00:00,78.69,78.94,78.68,78.72,77363.0,61.5408,61.7364,61.533,61.5643,77363.0
2018-11-09 11:30:00,78.73,78.91,78.61,78.69,51463.0,61.5721,61.7129,61.4783,61.5408,51463.0
2018-11-09 12:00:00,78.7,78.76,78.39,78.43,48539.0,61.5487,61.5956,61.3062,61.3375,48539.0
2018-11-09 12:30:00,78.45,78.74,78.45,78.57,39530.0,61.3531,61.5799,61.3531,61.447,39530.0
2018-11-09 13:00:00,78.56,78.74,78.46,78.73,43171.0,61.4392,61.5799,61.361,61.5721,43171.0
2018-11-09 13:30:00,78.71,78.77,78.6,78.65,41085.0,61.5565,61.6034,61.4705,61.5096,41085.0
2018-11-09 14:00:00,78.64,78.75,78.57,78.58,50850.0,61.5017,61.5878,61.447,61.4548,50850.0
2018-11-09 14:30:00,78.58,78.87,78.58,78.78,50634.0,61.4548,61.6816,61.4548,61.6112,50634.0
2018-11-09 15:00:00,78.74,79.06,78.69,79.01,69173.0,61.5799,61.8302,61.5408,61.7911,69173.0
2018-11-09 15:30:00,79.02,79.26,78.98,79.0,188701.0,61.7989,61.9866,61.7676,61.7833,188701.0
2018-11-12 09:30:00,78.93,79.76,78.65,79.72,98308.0,61.7285,62.3777,61.5096,62.3464,98308.0
2018-11-12 10:00:00,79.73,80.0,79.52,79.99,74699.0,62.3542,62.5653,62.19,62.5575,74699.0
2018-11-12 10:30:00,79.97,80.1,79.65,80.0,65444.0,62.5419,62.6436,62.2916,62.5653,65444.0
2018-11-12 11:00:00,80.01,80.14,79.83,79.9,55563.0,62.5732,62.6748,62.4324,62.4871,55563.0
2018-11-12 11:30:00,79.9,80.02,79.73,79.8,42773.0,62.4871,62.581,62.3542,62.4089,42773.0
2018-11-12 12:00:00,79.8,79.9,79.67,79.83,30844.0,62.4089,62.4871,62.3073,62.4324,30844.0
2018-11-12 12:30:00,79.82,79.96,79.72,79.77,31122.0,62.4246,62.5341,62.3464,62.3855,31122.0
2018-11-12 13:00:00,79.75,79.88,79.67,79.83,35706.0,62.3698,62.4715,62.3073,62.4324,35706.0
2018-11-12 13:30:00,79.79,79.86,79.67,79.75,30753.0,62.4011,62.4559,62.3073,62.3698,30753.0
2018-11-12 14:00:00,79.78,79.83,79.66,79.78,35310.0,62.3933,62.4324,62.2994,62.3933,35310.0
2018-11-12 14:30:00,79.8,79.99,79.7,79.88,43625.0,62.4089,62.5575,62.3307,62.4715,43625.0
2018-11-12 15:00:00,79.89,79.96,79.72,79.87,78426.0,62.4793,62.5341,62.3464,62.4637,78426.0
2018-11-12 15:30:00,79.87,79.87,79.19,79.39,270658.0,62.4637,62.4637,61.9319,62.0883,270658.0
2018-11-13 09:30:00,78.75,78.83,78.09,78.74,79536.0,62.1444,62.2075,61.6236,62.1365,79536.0
2018-11-13 10:00:00,78.75,78.82,78.48,78.48,71162.0,62.1444,62.1996,61.9313,61.9313,71162.0
2018-11-13 10:30:00,78.48,78.66,78.35,78.44,56013.0,61.9313,62.0734,61.8287,61.8998,56013.0
2018-11-13 11:00:00,78.41,78.63,78.22,78.6,76627.0,61.8761,62.0497,61.7262,62.026,76627.0
2018-11-13 11:30:00,78.59,78.85,78.54,78.8,62685.0,62.0181,62.2233,61.9787,62.1839,62685.0
2018-11-13 12:00:00,78.8,78.86,78.57,78.74,65799.0,62.1839,62.2312,62.0024,62.1365,65799.0
2018-11-13 12:30:00,78.75,78.87,78.59,78.68,65791.0,62.1444,62.2391,62.0181,62.0892,65791.0
2018-11-13 13:00:00,78.66,78.84,78.66,78.84,51689.0,62.0734,62.2154,62.0734,62.2154,51689.0
2018-11-13 13:30:00,78.81,78.92,78.78,78.91,32277.0,62.1917,62.2786,62.1681,62.2707,32277.0
2018-11-13 14:00:00,78.89,78.92,78.74,78.81,56440.0,62.2549,62.2786,62.1365,62.1917,56440.0
2018-11-13 14:30:00,78.82,79.06,78.74,79.0,68415.0,62.1996,62.389,62.1365,62.3417,68415.0
2018-11-13 15:00:00,79.0,79.07,78.77,78.93,69276.0,62.3417,62.3969,62.1602,62.2864,69276.0
2018-11-13 15:30:00,78.92,79.34,78.81,79.13,230281.0,62.2786,62.61,62.1917,62.4443,230281.0
2018-11-14 09:30:00,78.19,79.21,77.99,79.2,305900.0,61.7025,62.5074,61.5447,62.4995,305900.0
2018-11-14 10:00:00,79.18,79.71,79.17,79.25,177672.0,62.4837,62.902,62.4758,62.539,177672.0
2018-11-14 10:30:00,79.3,79.94,79.23,79.7,150422.0,62.5784,63.0835,62.5232,62.8941,150422.0
2018-11-14 11:00:00,79.69,79.79,79.41,79.72,109901.0,62.8862,62.9651,62.6652,62.9099,109901.0
2018-11-14 11:30:00,79.72,79.83,79.46,79.81,132373.0,62.9099,62.9967,62.7047,62.9809,132373.0
2018-11-14 12:00:00,79.76,80.12,79.76,80.12,98594.0,62.9414,63.2255,62.9414,63.2255,98594.0
2018-11-14 12:30:00,80.09,80.17,79.85,79.87,99040.0,63.2018,63.265,63.0124,63.0282,99040.0
2018-11-14 13:00:00,79.85,79.91,79.68,79.72,65366.0,63.0124,63.0598,62.8783,62.9099,65366.0
2018-11-14 13:30:00,79.72,79.8,79.56,79.63,75427.0,62.9099,62.973,62.7836,62.8388,75427.0
2018-11-14 14:00:00,79.63,79.63,79.41,79.56,225709.0,62.8388,62.8388,62.6652,62.7836,225709.0
2018-11-14 14:30:00,79.55,79.9,79.54,79.89,125253.0,62.7757,63.0519,62.7678,63.044,125253.0
2018-11-14 15:00:00,79.9,79.96,79.7,79.78,146872.0,63.0519,63.0993,62.8941,62.9572,146872.0
2018-11-14 15:30:00,79.77,79.87,79.29,79.42,523515.0,62.9493,63.0282,62.5705,62.6731,523515.0
2018-11-15 09:30:00,77.42,77.58,76.85,76.99,2296171.0,61.0948,61.2211,60.645,60.7555,2296171.0
2018-11-15 10:00:00,76.97,77.25,76.81,76.95,672941.0,60.7397,60.9607,60.6135,60.724,672941.0
2018-11-15 10:30:00,76.94,77.06,76.4,76.44,804002.0,60.7161,60.8108,60.2899,60.3215,804002.0
2018-11-15 11:00:00,76.45,76.97,76.42,76.95,310981.0,60.3294,60.7397,60.3057,60.724,310981.0
2018-11-15 11:30:00,76.94,77.18,76.94,77.15,357025.0,60.7161,60.9055,60.7161,60.8818,357025.0
2018-11-15 12:00:00,77.15,77.21,76.99,77.06,168782.0,60.8818,60.9291,60.7555,60.8108,168782.0
2018-11-15 12:30:00,77.05,77.09,76.87,76.91,498966.0,60.8029,60.8344,60.6608,60.6924,498966.0
2018-11-15 13:00:00,76.92,77.04,76.85,76.99,223156.0,60.7003,60.795,60.645,60.7555,223156.0
2018-11-15 13:30:00,76.99,77.11,76.88,77.02,237894.0,60.7555,60.8502,60.6687,60.7792,237894.0
2018-11-15 14:00:00,77.03,77.06,76.77,76.83,229701.0,60.7871,60.8108,60.5819,60.6293,229701.0
2018-11-15 14:30:00,76.84,77.03,76.66,76.7,183120.0,60.6371,60.7871,60.4951,60.5267,183120.0
2018-11-15 15:00:00,76.7,76.71,76.38,76.42,659979.0,60.5267,60.5346,60.2741,60.3057,659979.0
2018-11-15 15:30:00,76.41,76.61,76.35,76.54,1008253.0,60.2978,60.4556,60.2505,60.4004,1008253.0
2018-11-16 09:30:00,77.34,77.54,76.52,76.52,432248.0,61.0317,61.1895,60.3846,60.3846,432248.0
2018-11-16 10:00:00,76.54,76.59,76.3,76.4,441645.0,60.4004,60.4399,60.211,60.2899,441645.0
2018-11-16 10:30:00,76.39,76.79,76.32,76.77,253560.0,60.282,60.5977,60.2268,60.5819,253560.0
2018-11-16 11:00:00,76.77,76.87,76.67,76.7,167610.0,60.5819,60.6608,60.503,60.5267,167610.0
2018-11-16 11:30:00,76.7,76.77,76.61,76.7,181219.0,60.5267,60.5819,60.4556,60.5267,181219.0
2018-11-16 12:00:00,76.69,76.83,76.68,76.73,118493.0,60.5188,60.6293,60.5109,60.5503,118493.0
2018-11-16 12:30:00,76.72,76.94,76.71,76.92,197972.0,60.5425,60.7161,60.5346,60.7003,197972.0
2018-11-16 13:00:00,76.93,76.98,76.68,76.7,111454.0,60.7082,60.7476,60.5109,60.5267,111454.0
2018-11-16 13:30:00,76.7,76.8,76.68,76.76,102015.0,60.5267,60.6056,60.5109,60.574,102015.0
2018-11-16 14:00:00,76.77,76.85,76.74,76.83,99693.0,60.5819,60.645,60.5582,60.6293,99693.0
2018-11-16 14:30:00,76.83,76.85,76.68,76.7,93912.0,60.6293,60.645,60.5109,60.5267,93912.0
2018-11-16 15:00:00,76.7,76.89,76.59,76.83,245965.0,60.5267,60.6766,60.4399,60.6293,245965.0
2018-11-16 15:30:00,76.83,77.07,76.83,77.0,658334.0,60.6293,60.8187,60.6293,60.7634,658334.0
2018-11-19 09:30:00,76.97,77.55,76.85,77.39,520139.0,60.7397,61.1974,60.645,61.0712,520139.0
2018-11-19 10:00:00,77.37,77.68,77.37,77.48,459958.0,61.0554,61.3,61.0554,61.1422,459958.0
2018-11-19 10:30:00,77.48,77.51,76.95,77.18,204550.0,61.1422,61.1659,60.724,60.9055,204550.0
2018-11-19 11:00:00,77.17,77.33,77.08,77.28,128267.0,60.8976,61.0238,60.8265,60.9844,128267.0
2018-11-19 11:30:00,77.31,77.38,77.23,77.25,176558.0,61.008,61.0633,60.9449,60.9607,176558.0
2018-11-19 12:00:00,77.25,77.26,77.01,77.05,129919.0,60.9607,60.9686,60.7713,60.8029,129919.0
2018-11-19 12:30:00,77.05,77.26,77.02,77.25,126700.0,60.8029,60.9686,60.7792,60.9607,126700.0
2018-11-19 13:00:00,77.25,77.43,77.23,77.33,96757.0,60.9607,61.1027,60.9449,61.0238,96757.0
2018-11-19 13:30:00,77.33,77.51,77.3,77.36,85851.0,61.0238,61.1659,61.0002,61.0475,85851.0
2018-11-19 14:00:00,77.36,77.37,76.99,77.01,91775.0,61.0475,61.0554,60.7555,60.7713,91775.0
2018-11-19 14:30:00,77.02,77.31,77.0,77.29,205053.0,60.7792,61.008,60.7634,60.9923,205053.0
2018-11-19 15:00:00,77.29,77.47,77.21,77.43,134480.0,60.9923,61.1343,60.9291,61.1027,134480.0
2018-11-19 15:30:00,77.45,77.51,77.3,77.5,371797.0,61.1185,61.1659,61.0002,61.158,371797.0
2018-11-20 09:30:00,78.0,78.38,77.71,77.89,460073.0,61.5525,61.8524,61.3237,61.4657,460073.0
2018-11-20 10:00:00,77.89,78.24,77.55,77.57,329145.0,61.4657,61.7419,61.1974,61.2132,329145.0
2018-11-20 10:30:00,77.58,77.73,77.04,77.16,212492.0,61.2211,61.3395,60.795,60.8897,212492.0
2018-11-20 11:00:00,77.21,77.88,77.08,77.88,244199.0,60.9291,61.4578,60.8265,61.4578,244199.0
2018-11-20 11:30:00,77.89,78.06,77.54,78.01,154071.0,61.4657,61.5999,61.1895,61.5604,154071.0
2018-11-20 12:00:00,78.02,78.3,78.0,78.21,161646.0,61.5683,61.7893,61.5525,61.7183,161646.0
2018-11-20 12:30:00,78.2,78.42,78.09,78.23,149143.0,61.7104,61.884,61.6236,61.734,149143.0
2018-11-20 13:00:00,78.23,78.3,78.15,78.29,94904.0,61.734,61.7893,61.6709,61.7814,94904.0
2018-11-20 13:30:00,78.28,78.56,78.21,78.56,108773.0,61.7735,61.9945,61.7183,61.9945,108773.0
2018-11-20 14:00:00,78.57,78.61,78.32,78.32,151128.0,62.0024,62.0339,61.8051,61.8051,151128.0
2018-11-20 14:30:00,78.32,78.33,78.21,78.29,115589.0,61.8051,61.813,61.7183,61.7814,115589.0
2018-11-20 15:00:00,78.3,78.37,78.18,78.28,180151.0,61.7893,61.8445,61.6946,61.7735,180151.0
2018-11-20 15:30:00,78.28,78.41,78.02,78.12,364623.0,61.7735,61.8761,61.5683,61.6472,364623.0
2018-11-21 09:30:00,77.84,77.84,77.15,77.66,142708.0,61.4263,61.4263,60.8818,61.2842,142708.0
2018-11-21 10:00:00,77.63,77.95,77.51,77.62,76887.0,61.2606,61.5131,61.1659,61.2527,76887.0
2018-11-21 10:30:00,77.63,77.7,77.36,77.47,83615.0,61.2606,61.3158,61.0475,61.1343,83615.0
2018-11-21 11:00:00,77.48,77.6,77.28,77.59,68285.0,61.1422,61.2369,60.9844,61.229,68285.0
2018-11-21 11:30:00,77.59,77.64,77.36,77.37,42864.0,61.229,61.2685,61.0475,61.0554,42864.0
2018-11-21 12:00:00,77.38,77.38,77.21,77.26,40991.0,61.0633,61.0633,60.9291,60.9686,40991.0
2018-11-21 12:30:00,77.27,77.27,77.05,77.15,64233.0,60.9765,60.9765,60.8029,60.8818,64233.0
2018-11-21 13:00:00,77.15,77.16,77.0,77.12,77847.0,60.8818,60.8897,60.7634,60.8581,77847.0
2018-11-21 13:30:00,77.13,77.2,77.07,77.12,50854.0,60.866,60.9212,60.8187,60.8581,50854.0
2018-11-21 14:00:00,77.12,77.19,77.05,77.18,42814.0,60.8581,60.9133,60.8029,60.9055,42814.0
2018-11-21 14:30:00,77.17,77.29,77.13,77.27,56642.0,60.8976,60.9923,60.866,60.9765,56642.0
2018-11-21 15:00:00,77.26,77.32,77.03,77.04,113583.0,60.9686,61.0159,60.7871,60.795,113583.0
2018-11-21 15:30:00,77.03,77.22,76.99,77.11,368618.0,60.7871,60.937,60.7555,60.8502,368618.0
2018-11-23 09:30:00,77.21,77.23,76.74,77.03,64399.0,60.9291,60.9449,60.5582,60.7871,64399.0
2018-11-23 10:00:00,77.01,77.05,76.69,76.91,39253.0,60.7713,60.8029,60.5188,60.6924,39253.0
2018-11-23 10:30:00,76.91,77.11,76.88,77.03,75674.0,60.6924,60.8502,60.6687,60.7871,75674.0
2018-11-23 11:00:00,77.04,77.22,76.97,77.2,65203.0,60.795,60.937,60.7397,60.9212,65203.0
2018-11-23 11:30:00,77.21,77.28,77.03,77.04,54929.0,60.9291,60.9844,60.7871,60.795,54929.0
2018-11-23 12:00:00,77.04,77.23,76.92,77.23,84941.0,60.795,60.9449,60.7003,60.9449,84941.0
2018-11-23 12:30:00,77.25,77.45,77.2,77.35,149654.0,60.9607,61.1185,60.9212,61.0396,149654.0
2018-11-26 09:30:00,77.23,77.88,77.13,77.88,156848.0,60.9449,61.4578,60.866,61.4578,156848.0
2018-11-26 10:00:00,77.84,77.92,77.49,77.72,103387.0,61.4263,61.4894,61.1501,61.3316,103387.0
2018-11-26 10:30:00,77.74,77.87,77.26,77.29,168843.0,61.3474,61.45,60.9686,60.9923,168843.0
2018-11-26 11:00:00,77.29,77.54,77.29,77.52,66073.0,60.9923,61.1895,60.9923,61.1738,66073.0
2018-11-26 11:30:00,77.52,77.62,77.45,77.57,66206.0,61.1738,61.2527,61.1185,61.2132,66206.0
2018-11-26 12:00:00,77.58,77.81,77.53,77.81,64130.0,61.2211,61.4026,61.1817,61.4026,64130.0
2018-11-26 12:30:00,77.81,77.91,77.8,77.84,79103.0,61.4026,61.4815,61.3947,61.4263,79103.0
2018-11-26 13:00:00,77.83,77.99,77.76,77.96,90070.0,61.4184,61.5447,61.3632,61.521,90070.0
2018-11-26 13:30:00,77.97,78.03,77.91,77.91,89990.0,61.5289,61.5762,61.4815,61.4815,89990.0
2018-11-26 14:00:00,77.91,78.02,77.91,77.97,62662.0,61.4815,61.5683,61.4815,61.5289,62662.0
2018-11-26 14:30:00,77.96,78.0,77.87,78.0,73700.0,61.521,61.5525,61.45,61.5525,73700.0
2018-11-26 15:00:00,78.0,78.11,77.96,78.09,93866.0,61.5525,61.6394,61.521,61.6236,93866.0
2018-11-26 15:30:00,78.08,78.26,78.03,78.16,312541.0,61.6157,61.7577,61.5762,61.6788,312541.0
2018-11-27 09:30:00,78.11,78.32,77.53,78.2,78867.0,61.6394,61.8051,61.1817,61.7104,78867.0
2018-11-27 10:00:00,78.21,78.44,78.12,78.44,60564.0,61.7183,61.8998,61.6472,61.8998,60564.0
2018-11-27 10:30:00,78.41,78.77,78.34,78.62,87438.0,61.8761,62.1602,61.8209,62.0418,87438.0
2018-11-27 11:00:00,78.61,78.61,78.4,78.6,73850.0,62.0339,62.0339,61.8682,62.026,73850.0
2018-11-27 11:30:00,78.61,78.77,78.6,78.74,54859.0,62.0339,62.1602,62.026,62.1365,54859.0
2018-11-27 12:00:00,78.72,78.75,78.65,78.69,39004.0,62.1207,62.1444,62.0655,62.097,39004.0
2018-11-27 12:30:00,78.68,79.0,78.64,78.99,99298.0,62.0892,62.3417,62.0576,62.3338,99298.0
2018-11-27 13:00:00,78.98,79.04,78.86,78.98,74784.0,62.3259,62.3732,62.2312,62.3259,74784.0
2018-11-27 13:30:00,78.98,79.15,78.98,79.08,79691.0,62.3259,62.4601,62.3259,62.4048,79691.0
2018-11-27 14:00:00,79.08,79.09,78.81,78.9,56719.0,62.4048,62.4127,62.1917,62.2628,56719.0
2018-11-27 14:30:00,78.88,78.94,78.79,78.84,68126.0,62.247,62.2943,62.176,62.2154,68126.0
2018-11-27 15:00:00,78.84,79.03,78.82,79.03,83255.0,62.2154,62.3654,62.1996,62.3654,83255.0
2018-11-27 15:30:00,79.03,79.12,78.93,79.04,226023.0,62.3654,62.4364,62.2864,62.3732,226023.0
2018-11-28 09:30:00,78.89,79.09,78.61,78.75,82846.0,62.2549,62.4127,62.0339,62.1444,82846.0
2018-11-28 10:00:00,78.73,78.87,78.57,78.86,74693.0,62.1286,62.2391,62.0024,62.2312,74693.0
2018-11-28 10:30:00,78.86,79.23,78.82,79.17,100559.0,62.2312,62.5232,62.1996,62.4758,100559.0
2018-11-28 11:00:00,79.17,79.4,79.06,79.1,97359.0,62.4758,62.6573,62.389,62.4206,97359.0
2018-11-28 11:30:00,79.11,79.16,78.89,79.09,74440.0,62.4285,62.4679,62.2549,62.4127,74440.0
2018-11-28 12:00:00,79.07,79.43,78.92,78.93,98639.0,62.3969,62.681,62.2786,62.2864,98639.0
2018-11-28 12:30:00,78.93,78.95,78.65,78.76,72038.0,62.2864,62.3022,62.0655,62.1523,72038.0
2018-11-28 13:00:00,78.77,78.78,78.61,78.62,55525.0,62.1602,62.1681,62.0339,62.0418,55525.0
2018-11-28 13:30:00,78.62,78.67,78.56,78.59,75109.0,62.0418,62.0813,61.9945,62.0181,75109.0
2018-11-28 14:00:00,78.59,78.59,78.41,78.58,108269.0,62.0181,62.0181,61.8761,62.0102,108269.0
2018-11-28 14:30:00,78.57,78.69,78.49,78.53,89099.0,62.0024,62.097,61.9392,61.9708,89099.0
2018-11-28 15:00:00,78.54,78.71,78.45,78.7,131760.0,61.9787,62.1128,61.9077,62.1049,131760.0
2018-11-28 15:30:00,78.71,78.86,78.64,78.83,431271.0,62.1128,62.2312,62.0576,62.2075,431271.0
2018-11-29 09:30:00,78.82,78.95,78.24,78.31,104198.0,62.1996,62.3022,61.7419,61.7972,104198.0
2018-11-29 10:00:00,78.32,78.99,78.26,78.96,280835.0,61.8051,62.3338,61.7577,62.3101,280835.0
2018-11-29 10:30:00,79.0,79.21,78.86,79.08,212453.0,62.3417,62.5074,62.2312,62.4048,212453.0
2018-11-29 11:00:00,79.1,79.21,78.93,79.12,182215.0,62.4206,62.5074,62.2864,62.4364,182215.0
2018-11-29 11:30:00,79.12,79.26,78.96,79.26,135252.0,62.4364,62.5469,62.3101,62.5469,135252.0
2018-11-29 12:00:00,79.25,79.29,79.19,79.26,78796.0,62.539,62.5705,62.4916,62.5469,78796.0
2018-11-29 12:30:00,79.27,79.34,79.09,79.09,58797.0,62.5547,62.61,62.4127,62.4127,58797.0
2018-11-29 13:00:00,79.09,79.13,79.02,79.11,53514.0,62.4127,62.4443,62.3575,62.4285,53514.0
2018-11-29 13:30:00,79.1,79.25,79.07,79.2,63088.0,62.4206,62.539,62.3969,62.4995,63088.0
2018-11-29 14:00:00,79.2,79.26,79.15,79.24,99265.0,62.4995,62.5469,62.4601,62.5311,99265.0
2018-11-29 14:30:00,79.23,79.31,79.21,79.28,94530.0,62.5232,62.5863,62.5074,62.5626,94530.0
2018-11-29 15:00:00,79.28,79.3,79.11,79.15,126586.0,62.5626,62.5784,62.4285,62.4601,126586.0
2018-11-29 15:30:00,79.14,79.31,79.09,79.25,346643.0,62.4522,62.5863,62.4127,62.539,346643.0
2018-11-30 09:30:00,79.37,79.47,79.25,79.33,136544.0,62.6337,62.7126,62.539,62.6021,136544.0
2018-11-30 10:00:00,79.34,79.37,79.04,79.22,151555.0,62.61,62.6337,62.3732,62.5153,151555.0
2018-11-30 10:30:00,79.22,79.39,79.15,79.38,175508.0,62.5153,62.6494,62.4601,62.6416,175508.0
2018-11-30 11:00:00,79.4,79.59,79.38,79.48,83802.0,62.6573,62.8073,62.6416,62.7205,83802.0
2018-11-30 11:30:00,79.49,79.49,79.36,79.48,65367.0,62.7284,62.7284,62.6258,62.7205,65367.0
2018-11-30 12:00:00,79.49,79.72,79.49,79.72,69708.0,62.7284,62.9099,62.7284,62.9099,69708.0
2018-11-30 12:30:00,79.73,79.86,79.72,79.83,73793.0,62.9178,63.0203,62.9099,62.9967,73793.0
2018-11-30 13:00:00,79.82,80.09,79.82,80.04,80035.0,62.9888,63.2018,62.9888,63.1624,80035.0
2018-11-30 13:30:00,80.04,80.13,79.95,80.05,77086.0,63.1624,63.2334,63.0914,63.1703,77086.0
2018-11-30 14:00:00,80.05,80.11,79.98,80.02,99373.0,63.1703,63.2176,63.115,63.1466,99373.0
2018-11-30 14:30:00,80.02,80.31,80.02,80.31,113512.0,63.1466,63.3754,63.1466,63.3754,113512.0
2018-11-30 15:00:00,80.31,80.36,80.14,80.23,158757.0,63.3754,63.4149,63.2413,63.3123,158757.0
2018-11-30 15:30:00,80.23,80.39,80.14,80.34,447271.0,63.3123,63.4386,63.2413,63.3991,447271.0
2018-12-03 09:30:00,79.86,80.17,79.57,80.1,254741.0,63.0203,63.265,62.7915,63.2097,254741.0
2018-12-03 10:00:00,80.1,80.34,79.99,80.28,165286.0,63.2097,63.3991,63.1229,63.3518,165286.0
2018-12-03 10:30:00,80.28,80.64,80.18,80.62,109091.0,63.3518,63.6359,63.2729,63.6201,109091.0
2018-12-03 11:00:00,80.64,80.66,80.39,80.47,70013.0,63.6359,63.6516,63.4386,63.5017,70013.0
2018-12-03 11:30:00,80.48,80.58,80.26,80.55,54191.0,63.5096,63.5885,63.336,63.5648,54191.0
2018-12-03 12:00:00,80.56,80.7,80.52,80.61,37275.0,63.5727,63.6832,63.5412,63.6122,37275.0
2018-12-03 12:30:00,80.6,80.77,80.51,80.51,46429.0,63.6043,63.7385,63.5333,63.5333,46429.0
2018-12-03 13:00:00,80.51,80.8,80.48,80.78,61388.0,63.5333,63.7621,63.5096,63.7463,61388.0
2018-12-03 13:30:00,80.78,80.78,80.59,80.66,39167.0,63.7463,63.7463,63.5964,63.6516,39167.0
2018-12-03 14:00:00,80.67,80.74,80.57,80.71,98428.0,63.6595,63.7148,63.5806,63.6911,98428.0
2018-12-03 14:30:00,80.7,80.81,80.61,80.78,93829.0,63.6832,63.77,63.6122,63.7463,93829.0
2018-12-03 15:00:00,80.78,81.05,80.74,81.01,113293.0,63.7463,63.9594,63.7148,63.9278,113293.0
2018-12-03 15:30:00,81.01,81.24,80.93,81.23,281235.0,63.9278,64.1093,63.8647,64.1015,281235.0
2018-12-04 09:30:00,81.22,82.07,81.14,81.99,146436.0,64.0936,64.7643,64.0304,64.7012,146436.0
2018-12-04 10:00:00,81.99,81.99,81.72,81.9,126755.0,64.7012,64.7012,64.4881,64.6302,126755.0
2018-12-04 10:30:00,81.91,82.3,81.83,82.2,288860.0,64.6381,64.9458,64.5749,64.8669,288860.0
2018-12-04 11:00:00,82.2,82.43,82.1,82.24,229761.0,64.8669,65.0484,64.788,64.8985,229761.0
2018-12-04 11:30:00,82.25,82.63,82.19,82.47,105419.0,64.9064,65.2062,64.859,65.08,105419.0
2018-12-04 12:00:00,82.47,82.48,82.15,82.36,89582.0,65.08,65.0879,64.8275,64.9932,89582.0
2018-12-04 12:30:00,82.36,82.84,82.24,82.79,127907.0,64.9932,65.372,64.8985,65.3325,127907.0
2018-12-04 13:00:00,82.79,83.0,82.62,82.7,193251.0,65.3325,65.4982,65.1984,65.2615,193251.0
2018-12-04 13:30:00,82.7,82.74,82.53,82.69,81231.0,65.2615,65.293,65.1273,65.2536,81231.0
2018-12-04 14:00:00,82.68,82.7,82.54,82.65,137184.0,65.2457,65.2615,65.1352,65.222,137184.0
2018-12-04 14:30:00,82.66,82.81,82.56,82.61,108878.0,65.2299,65.3483,65.151,65.1905,108878.0
2018-12-04 15:00:00,82.62,82.69,82.33,82.36,294761.0,65.1984,65.2536,64.9695,64.9932,294761.0
2018-12-04 15:30:00,82.36,82.49,81.89,81.99,685305.0,64.9932,65.0958,64.6223,64.7012,685305.0
2018-12-06 09:30:00,82.3,82.49,81.14,81.14,243638.0,64.9458,65.0958,64.0304,64.0304,243638.0
2018-12-06 10:00:00,81.12,81.17,80.12,80.38,147045.0,64.0146,64.0541,63.2255,63.4307,147045.0
2018-12-06 10:30:00,80.41,80.7,80.41,80.66,95007.0,63.4544,63.6832,63.4544,63.6516,95007.0
2018-12-06 11:00:00,80.66,80.68,80.14,80.2,87347.0,63.6516,63.6674,63.2413,63.2886,87347.0
2018-12-06 11:30:00,80.19,80.38,80.1,80.16,122042.0,63.2808,63.4307,63.2097,63.2571,122042.0
2018-12-06 12:00:00,80.15,80.42,80.15,80.28,65329.0,63.2492,63.4623,63.2492,63.3518,65329.0
2018-12-06 12:30:00,80.29,80.8,80.27,80.8,81650.0,63.3597,63.7621,63.3439,63.7621,81650.0
2018-12-06 13:00:00,80.79,80.94,80.74,80.82,97940.0,63.7542,63.8726,63.7148,63.7779,97940.0
2018-12-06 13:30:00,80.79,81.07,80.64,81.06,64597.0,63.7542,63.9752,63.6359,63.9673,64597.0
2018-12-06 14:00:00,81.08,81.16,80.9,81.05,78707.0,63.9831,64.0462,63.841,63.9594,78707.0
2018-12-06 14:30:00,81.04,81.39,81.01,81.33,78243.0,63.9515,64.2277,63.9278,64.1804,78243.0
2018-12-06 15:00:00,81.32,81.56,81.22,81.5,102512.0,64.1725,64.3619,64.0936,64.3145,102512.0
2018-12-06 15:30:00,81.46,81.75,81.37,81.66,353256.0,64.283,64.5118,64.2119,64.4408,353256.0
2018-12-07 09:30:00,81.75,82.1,80.86,82.04,82888.0,64.5118,64.788,63.8095,64.7407,82888.0
2018-12-07 10:00:00,82.05,82.33,81.72,81.8,55348.0,64.7485,64.9695,64.4881,64.5513,55348.0
2018-12-07 10:30:00,81.79,82.27,81.73,82.23,50726.0,64.5434,64.9222,64.496,64.8906,50726.0
2018-12-07 11:00:00,82.26,82.4,82.08,82.28,90973.0,64.9143,65.0247,64.7722,64.93,90973.0
2018-12-07 11:30:00,82.25,82.6,82.24,82.49,61127.0,64.9064,65.1826,64.8985,65.0958,61127.0
2018-12-07 12:00:00,82.47,82.74,82.43,82.65,78861.0,65.08,65.293,65.0484,65.222,78861.0
2018-12-07 12:30:00,82.66,82.75,82.48,82.71,64995.0,65.2299,65.3009,65.0879,65.2694,64995.0
2018-12-07 13:00:00,82.71,82.83,82.52,82.53,47074.0,65.2694,65.3641,65.1194,65.1273,47074.0
2018-12-07 13:30:00,82.51,82.58,82.29,82.29,107957.0,65.1115,65.1668,64.9379,64.9379,107957.0
2018-12-07 14:00:00,82.24,82.41,82.12,82.37,85171.0,64.8985,65.0326,64.8038,65.0011,85171.0
2018-12-07 14:30:00,82.38,82.45,82.12,82.27,194616.0,65.009,65.0642,64.8038,64.9222,194616.0
2018-12-07 15:00:00,82.28,82.61,82.26,82.59,187647.0,64.93,65.1905,64.9143,65.1747,187647.0
2018-12-07 15:30:00,82.58,82.78,82.48,82.5,325296.0,65.1668,65.3246,65.0879,65.1037,325296.0
2018-12-10 09:30:00,82.67,82.8,81.74,81.91,192500.0,65.2378,65.3404,64.5039,64.6381,192500.0
2018-12-10 10:00:00,81.88,82.01,81.38,81.99,114673.0,64.6144,64.717,64.2198,64.7012,114673.0
2018-12-10 10:30:00,82.0,82.06,81.47,81.69,146413.0,64.7091,64.7564,64.2908,64.4645,146413.0
2018-12-10 11:00:00,81.72,81.89,81.3,81.76,165461.0,64.4881,64.6223,64.1567,64.5197,165461.0
2018-12-10 11:30:00,81.75,81.91,81.47,81.88,90058.0,64.5118,64.6381,64.2908,64.6144,90058.0
2018-12-10 12:00:00,81.92,81.98,81.71,81.92,80735.0,64.646,64.6933,64.4802,64.646,80735.0
2018-12-10 12:30:00,81.93,82.46,81.92,82.37,48053.0,64.6538,65.0721,64.646,65.0011,48053.0
2018-12-10 13:00:00,82.37,82.54,82.22,82.39,39873.0,65.0011,65.1352,64.8827,65.0168,39873.0
2018-12-10 13:30:00,82.38,82.56,82.38,82.52,39100.0,65.009,65.151,65.009,65.1194,39100.0
2018-12-10 14:00:00,82.52,82.77,82.44,82.76,56389.0,65.1194,65.3167,65.0563,65.3088,56389.0
2018-12-10 14:30:00,82.77,82.99,82.74,82.76,82276.0,65.3167,65.4903,65.293,65.3088,82276.0
2018-12-10 15:00:00,82.75,82.85,82.73,82.82,86613.0,65.3009,65.3799,65.2852,65.3562,86613.0
2018-12-10 15:30:00,82.84,83.08,82.84,82.89,228186.0,65.372,65.5614,65.372,65.4114,228186.0
2018-12-11 09:30:00,82.94,83.04,82.53,83.03,149592.0,65.4509,65.5298,65.1273,65.5219,149592.0
2018-12-11 10:00:00,83.03,83.12,82.65,82.71,97189.0,65.5219,65.5929,65.222,65.2694,97189.0
2018-12-11 10:30:00,82.72,82.91,82.57,82.88,79543.0,65.2773,65.4272,65.1589,65.4035,79543.0
2018-12-11 11:00:00,82.88,83.03,82.82,83.01,80618.0,65.4035,65.5219,65.3562,65.5061,80618.0
2018-12-11 11:30:00,83.01,83.11,82.89,83.11,83470.0,65.5061,65.585,65.4114,65.585,83470.0
2018-12-11 12:00:00,83.1,83.12,83.01,83.11,33329.0,65.5771,65.5929,65.5061,65.585,33329.0
2018-12-11 12:30:00,83.11,83.35,83.06,83.24,39936.0,65.585,65.7744,65.5456,65.6876,39936.0
2018-12-11 13:00:00,83.24,83.34,83.17,83.29,50249.0,65.6876,65.7665,65.6324,65.7271,50249.0
2018-12-11 13:30:00,83.28,83.29,83.12,83.19,45117.0,65.7192,65.7271,65.5929,65.6482,45117.0
2018-12-11 14:00:00,83.18,83.48,83.11,83.48,58342.0,65.6403,65.877,65.585,65.877,58342.0
2018-12-11 14:30:00,83.48,83.69,83.44,83.64,123947.0,65.877,66.0427,65.8454,66.0033,123947.0
2018-12-11 15:00:00,83.63,83.69,83.46,83.46,86203.0,65.9954,66.0427,65.8612,65.8612,86203.0
2018-12-11 15:30:00,83.46,83.54,83.16,83.26,367375.0,65.8612,65.9244,65.6245,65.7034,367375.0
2018-12-12 09:30:00,83.25,83.62,82.75,82.8,191242.0,65.6955,65.9875,65.3009,65.3404,191242.0
2018-12-12 10:00:00,82.8,83.07,82.62,82.73,115555.0,65.3404,65.5535,65.1984,65.2852,115555.0
2018-12-12 10:30:00,82.74,82.92,82.44,82.74,156455.0,65.293,65.4351,65.0563,65.293,156455.0
2018-12-12 11:00:00,82.76,82.83,82.53,82.6,87645.0,65.3088,65.3641,65.1273,65.1826,87645.0
2018-12-12 11:30:00,82.6,82.7,82.41,82.54,75608.0,65.1826,65.2615,65.0326,65.1352,75608.0
2018-12-12 12:00:00,82.55,82.61,82.47,82.51,43726.0,65.1431,65.1905,65.08,65.1115,43726.0
2018-12-12 12:30:00,82.52,82.53,82.42,82.53,30811.0,65.1194,65.1273,65.0405,65.1273,30811.0
2018-12-12 13:00:00,82.54,82.6,82.45,82.49,43773.0,65.1352,65.1826,65.0642,65.0958,43773.0
2018-12-12 13:30:00,82.5,82.69,82.42,82.49,229540.0,65.1037,65.2536,65.0405,65.0958,229540.0
2018-12-12 14:00:00,82.49,82.51,82.26,82.46,85677.0,65.0958,65.1115,64.9143,65.0721,85677.0
2018-12-12 14:30:00,82.45,82.48,82.27,82.4,99592.0,65.0642,65.0879,64.9222,65.0247,99592.0
2018-12-12 15:00:00,82.38,82.66,82.32,82.61,95619.0,65.009,65.2299,64.9616,65.1905,95619.0
2018-12-12 15:30:00,82.62,82.86,82.42,82.47,292937.0,65.1984,65.3877,65.0405,65.08,292937.0
2018-12-13 09:30:00,82.59,83.18,82.54,82.97,164960.0,65.1747,65.6403,65.1352,65.4745,164960.0
2018-12-13 10:00:00,82.98,83.55,82.98,83.2,147536.0,65.4824,65.9322,65.4824,65.656,147536.0
2018-12-13 10:30:00,83.19,83.37,83.02,83.22,120547.0,65.6482,65.7902,65.514,65.6718,120547.0
2018-12-13 11:00:00,83.21,83.73,83.21,83.71,142446.0,65.6639,66.0743,65.6639,66.0585,142446.0
2018-12-13 11:30:00,83.71,84.02,83.68,83.94,187701.0,66.0585,66.3031,66.0348,66.24,187701.0
2018-12-13 12:00:00,83.93,84.29,83.82,84.15,205164.0,66.2321,66.5162,66.1453,66.4057,205164.0
2018-12-13 12:30:00,84.13,84.15,83.96,84.0,102552.0,66.3899,66.4057,66.2558,66.2874,102552.0
2018-12-13 13:00:00,84.0,84.16,83.84,84.03,102744.0,66.2874,66.4136,66.1611,66.311,102744.0
2018-12-13 13:30:00,84.04,84.17,84.0,84.03,100564.0,66.3189,66.4215,66.2874,66.311,100564.0
2018-12-13 14:00:00,84.03,84.09,83.85,84.03,105551.0,66.311,66.3584,66.169,66.311,105551.0
2018-12-13 14:30:00,84.04,84.28,83.99,84.2,140924.0,66.3189,66.5083,66.2795,66.4452,140924.0
2018-12-13 15:00:00,84.2,84.25,84.04,84.11,105836.0,66.4452,66.4846,66.3189,66.3742,105836.0
2018-12-13 15:30:00,84.11,84.32,83.91,83.92,400103.0,66.3742,66.5399,66.2163,66.2242,400103.0
2018-12-14 09:30:00,84.1,84.15,83.08,83.3,357326.0,66.3663,66.4057,65.5614,65.735,357326.0
2018-12-14 10:00:00,83.32,83.47,83.06,83.35,125956.0,65.7507,65.8691,65.5456,65.7744,125956.0
2018-12-14 10:30:00,83.34,83.59,83.3,83.52,152609.0,65.7665,65.9638,65.735,65.9086,152609.0
2018-12-14 11:00:00,83.53,83.7,83.25,83.34,128273.0,65.9165,66.0506,65.6955,65.7665,128273.0
2018-12-14 11:30:00,83.34,83.59,83.3,83.48,138891.0,65.7665,65.9638,65.735,65.877,138891.0
2018-12-14 12:00:00,83.49,83.61,83.42,83.57,85272.0,65.8849,65.9796,65.8297,65.948,85272.0
2018-12-14 12:30:00,83.58,83.72,83.58,83.69,62123.0,65.9559,66.0664,65.9559,66.0427,62123.0
2018-12-14 13:00:00,83.68,83.69,83.47,83.63,74591.0,66.0348,66.0427,65.8691,65.9954,74591.0
2018-12-14 13:30:00,83.63,83.8,83.54,83.72,139176.0,65.9954,66.1295,65.9244,66.0664,139176.0
2018-12-14 14:00:00,83.72,83.92,83.68,83.84,107049.0,66.0664,66.2242,66.0348,66.1611,107049.0
2018-12-14 14:30:00,83.85,83.94,83.73,83.89,202353.0,66.169,66.24,66.0743,66.2006,202353.0
2018-12-14 15:00:00,83.9,84.01,83.8,83.98,179867.0,66.2084,66.2952,66.1295,66.2716,179867.0
2018-12-14 15:30:00,83.97,83.98,83.58,83.84,524849.0,66.2637,66.2716,65.9559,66.1611,524849.0
2018-12-17 09:30:00,83.94,84.21,83.2,83.26,208854.0,66.24,66.4531,65.656,65.7034,208854.0
2018-12-17 10:00:00,83.29,83.31,82.57,82.57,220911.0,65.7271,65.7429,65.1589,65.1589,220911.0
2018-12-17 10:30:00,82.58,82.89,82.55,82.6,132441.0,65.1668,65.4114,65.1431,65.1826,132441.0
2018-12-17 11:00:00,82.61,82.61,81.85,81.86,107973.0,65.1905,65.1905,64.5907,64.5986,107973.0
2018-12-17 11:30:00,81.86,82.31,81.85,82.08,191197.0,64.5986,64.9537,64.5907,64.7722,191197.0
2018-12-17 12:00:00,82.06,82.24,81.64,81.64,132267.0,64.7564,64.8985,64.425,64.425,132267.0
2018-12-17 12:30:00,81.63,81.69,81.11,81.17,124124.0,64.4171,64.4645,64.0068,64.0541,124124.0
2018-12-17 13:00:00,81.16,81.52,81.12,81.33,106046.0,64.0462,64.3303,64.0146,64.1804,106046.0
2018-12-17 13:30:00,81.33,81.33,81.1,81.12,92517.0,64.1804,64.1804,63.9989,64.0146,92517.0
2018-12-17 14:00:00,81.11,81.18,80.67,80.95,123102.0,64.0068,64.062,63.6595,63.8805,123102.0
2018-12-17 14:30:00,80.95,81.21,80.9,81.04,118210.0,63.8805,64.0857,63.841,63.9515,118210.0
2018-12-17 15:00:00,81.03,81.12,80.61,80.69,158760.0,63.9436,64.0146,63.6122,63.6753,158760.0
2018-12-17 15:30:00,80.68,80.75,80.31,80.65,570182.0,63.6674,63.7227,63.3754,63.6438,570182.0
2018-12-18 09:30:00,80.93,81.82,80.73,80.84,134081.0,63.8647,64.567,63.7069,63.7937,134081.0
2018-12-18 10:00:00,80.88,81.26,80.82,81.15,107114.0,63.8253,64.1251,63.7779,64.0383,107114.0
2018-12-18 10:30:00,81.16,81.16,80.8,80.8,71337.0,64.0462,64.0462,63.7621,63.7621,71337.0
2018-12-18 11:00:00,80.81,80.97,80.63,80.79,141882.0,63.77,63.8963,63.628,63.7542,141882.0
2018-12-18 11:30:00,80.78,80.83,80.53,80.66,77444.0,63.7463,63.7858,63.5491,63.6516,77444.0
2018-12-18 12:00:00,80.65,80.94,80.62,80.81,117924.0,63.6438,63.8726,63.6201,63.77,117924.0
2018-12-18 12:30:00,80.81,80.85,80.61,80.69,46228.0,63.77,63.8016,63.6122,63.6753,46228.0
2018-12-18 13:00:00,80.69,80.74,80.56,80.7,47865.0,63.6753,63.7148,63.5727,63.6832,47865.0
2018-12-18 13:30:00,80.69,80.77,80.58,80.61,50310.0,63.6753,63.7385,63.5885,63.6122,50310.0
2018-12-18 14:00:00,80.6,80.72,80.58,80.68,84428.0,63.6043,63.699,63.5885,63.6674,84428.0
2018-12-18 14:30:00,80.7,80.75,80.19,80.22,96922.0,63.6832,63.7227,63.2808,63.3044,96922.0
2018-12-18 15:00:00,80.21,80.36,80.0,80.05,163641.0,63.2965,63.4149,63.1308,63.1703,163641.0
2018-12-18 15:30:00,80.05,80.45,79.94,80.21,640956.0,63.1703,63.4859,63.0835,63.2965,640956.0
2018-12-19 09:30:00,80.44,80.64,79.56,80.18,93538.0,63.478,63.6359,62.7836,63.2729,93538.0
2018-12-19 10:00:00,80.18,80.32,80.0,80.24,67001.0,63.2729,63.3833,63.1308,63.3202,67001.0
2018-12-19 10:30:00,80.24,80.42,80.17,80.34,108975.0,63.3202,63.4623,63.265,63.3991,108975.0
2018-12-19 11:00:00,80.36,80.62,80.29,80.61,68742.0,63.4149,63.6201,63.3597,63.6122,68742.0
2018-12-19 11:30:00,80.59,80.74,80.46,80.61,61594.0,63.5964,63.7148,63.4938,63.6122,61594.0
2018-12-19 12:00:00,80.63,80.9,80.62,80.85,34446.0,63.628,63.841,63.6201,63.8016,34446.0
2018-12-19 12:30:00,80.85,80.94,80.74,80.76,33307.0,63.8016,63.8726,63.7148,63.7306,33307.0
2018-12-19 13:00:00,80.75,80.78,80.54,80.61,41325.0,63.7227,63.7463,63.5569,63.6122,41325.0
2018-12-19 13:30:00,80.62,80.79,80.59,80.79,50362.0,63.6201,63.7542,63.5964,63.7542,50362.0
2018-12-19 14:00:00,80.87,80.88,80.17,80.61,109791.0,63.8174,63.8253,63.265,63.6122,109791.0
2018-12-19 14:30:00,80.61,80.67,80.05,80.16,81323.0,63.6122,63.6595,63.1703,63.2571,81323.0
2018-12-19 15:00:00,80.12,80.19,79.74,80.02,184356.0,63.2255,63.2808,62.9256,63.1466,184356.0
2018-12-19 15:30:00,80.01,80.36,79.96,80.11,368556.0,63.1387,63.4149,63.0993,63.2176,368556.0
2018-12-20 09:30:00,80.13,80.29,79.15,79.66,94609.0,63.2334,63.3597,62.4601,62.8625,94609.0
2018-12-20 10:00:00,79.7,80.18,79.58,80.04,60741.0,62.8941,63.2729,62.7994,63.1624,60741.0
2018-12-20 10:30:00,80.1,80.82,80.1,80.77,101072.0,63.2097,63.7779,63.2097,63.7385,101072.0
2018-12-20 11:00:00,80.77,81.48,80.7,81.28,127302.0,63.7385,64.2987,63.6832,64.1409,127302.0
2018-12-20 11:30:00,81.25,81.45,81.03,81.16,93579.0,64.1172,64.2751,63.9436,64.0462,93579.0
2018-12-20 12:00:00,81.17,81.6,81.11,81.6,76356.0,64.0541,64.3934,64.0068,64.3934,76356.0
2018-12-20 12:30:00,81.56,81.6,81.3,81.4,59827.0,64.3619,64.3934,64.1567,64.2356,59827.0
2018-12-20 13:00:00,81.41,81.5,81.29,81.35,79588.0,64.2435,64.3145,64.1488,64.1961,79588.0
2018-12-20 13:30:00,81.35,81.37,80.61,80.66,85576.0,64.1961,64.2119,63.6122,63.6516,85576.0
2018-12-20 14:00:00,80.68,80.68,79.65,80.24,127105.0,63.6674,63.6674,62.8546,63.3202,127105.0
2018-12-20 14:30:00,80.24,80.99,80.22,80.46,111264.0,63.3202,63.9121,63.3044,63.4938,111264.0
2018-12-20 15:00:00,80.46,80.99,80.16,80.91,140469.0,63.4938,63.9121,63.2571,63.8489,140469.0
2018-12-20 15:30:00,80.92,81.09,80.32,80.73,512396.0,63.8568,63.991,63.3833,63.7069,512396.0
2018-12-21 09:30:00,80.74,82.12,80.67,81.57,592125.0,63.7148,64.8038,63.6595,64.3698,592125.0
2018-12-21 10:00:00,81.55,82.48,81.52,81.92,104357.0,64.354,65.0879,64.3303,64.646,104357.0
2018-12-21 10:30:00,81.94,82.09,81.64,81.82,170620.0,64.6617,64.7801,64.425,64.567,170620.0
2018-12-21 11:00:00,81.81,81.82,81.34,81.71,81483.0,64.5592,64.567,64.1883,64.4802,81483.0
2018-12-21 11:30:00,81.69,81.76,81.44,81.56,50223.0,64.4645,64.5197,64.2672,64.3619,50223.0
2018-12-21 12:00:00,81.57,81.8,81.37,81.49,63108.0,64.3698,64.5513,64.2119,64.3066,63108.0
2018-12-21 12:30:00,81.45,81.68,81.05,81.13,77625.0,64.2751,64.4566,63.9594,64.0225,77625.0
2018-12-21 13:00:00,81.15,81.26,80.93,80.97,47688.0,64.0383,64.1251,63.8647,63.8963,47688.0
2018-12-21 13:30:00,80.99,81.21,80.86,80.94,43136.0,63.9121,64.0857,63.8095,63.8726,43136.0
2018-12-21 14:00:00,80.95,80.97,80.69,80.86,65086.0,63.8805,63.8963,63.6753,63.8095,65086.0
2018-12-21 14:30:00,80.84,80.88,80.38,80.51,78711.0,63.7937,63.8253,63.4307,63.5333,78711.0
2018-12-21 15:00:00,80.51,80.67,79.94,79.97,140998.0,63.5333,63.6595,63.0835,63.1071,140998.0
2018-12-21 15:30:00,79.97,80.22,79.78,79.96,345710.0,63.1071,63.3044,62.9572,63.0993,345710.0
2018-12-24 09:30:00,79.94,80.52,79.05,79.14,94048.0,63.0835,63.5412,62.3811,62.4522,94048.0
2018-12-24 10:00:00,79.05,79.05,77.7,77.97,73409.0,62.3811,62.3811,61.3158,61.5289,73409.0
2018-12-24 10:30:00,77.96,78.09,76.86,76.88,106487.0,61.521,61.6236,60.6529,60.6687,106487.0
2018-12-24 11:00:00,76.83,76.9,75.76,75.9,130871.0,60.6293,60.6845,59.7849,59.8954,130871.0
2018-12-24 11:30:00,75.88,76.04,75.51,75.64,104490.0,59.8796,60.0058,59.5876,59.6902,104490.0
2018-12-24 12:00:00,75.65,75.77,75.04,75.21,107516.0,59.6981,59.7928,59.2167,59.3509,107516.0
2018-12-24 12:30:00,75.19,75.55,75.18,75.48,243351.0,59.3351,59.6192,59.3272,59.5639,243351.0
2018-12-26 09:30:00,75.51,76.12,74.84,74.92,121266.0,59.5876,60.069,59.0589,59.122,121266.0
2018-12-26 10:00:00,74.95,75.17,74.62,74.79,156347.0,59.1457,59.3193,58.8853,59.0194,156347.0
2018-12-26 10:30:00,74.8,75.25,74.38,74.49,119267.0,59.0273,59.3824,58.6959,58.7827,119267.0
2018-12-26 11:00:00,74.48,74.82,73.96,74.02,205982.0,58.7748,59.0431,58.3644,58.4118,205982.0
2018-12-26 11:30:00,74.02,74.52,73.85,74.46,133222.0,58.4118,58.8064,58.2776,58.759,133222.0
2018-12-26 12:00:00,74.47,74.89,74.45,74.65,330048.0,58.7669,59.0983,58.7511,58.9089,330048.0
2018-12-26 12:30:00,74.66,74.85,74.58,74.67,70999.0,58.9168,59.0668,58.8537,58.9247,70999.0
2018-12-26 13:00:00,74.67,74.7,74.25,74.38,72027.0,58.9247,58.9484,58.5933,58.6959,72027.0
2018-12-26 13:30:00,74.4,74.92,74.35,74.88,67346.0,58.7117,59.122,58.6722,59.0904,67346.0
2018-12-26 14:00:00,74.9,74.92,74.59,74.69,65857.0,59.1062,59.122,58.8616,58.9405,65857.0
2018-12-26 14:30:00,74.69,75.1,74.68,75.1,69165.0,58.9405,59.2641,58.9326,59.2641,69165.0
2018-12-26 15:00:00,75.09,75.34,75.05,75.33,99053.0,59.2562,59.4534,59.2246,59.4456,99053.0
2018-12-26 15:30:00,75.33,76.14,75.3,76.07,348792.0,59.4456,60.0848,59.4219,60.0295,348792.0
2018-12-27 09:30:00,76.03,76.52,74.84,75.09,109786.0,59.9979,60.3846,59.0589,59.2562,109786.0
2018-12-27 10:00:00,75.13,75.65,75.12,75.64,77537.0,59.2877,59.6981,59.2798,59.6902,77537.0
2018-12-27 10:30:00,75.64,76.22,75.45,75.68,120788.0,59.6902,60.1479,59.5403,59.7218,120788.0
2018-12-27 11:00:00,75.7,75.87,75.37,75.79,62748.0,59.7375,59.8717,59.4771,59.8086,62748.0
2018-12-27 11:30:00,75.79,76.13,75.52,76.05,84436.0,59.8086,60.0769,59.5955,60.0137,84436.0
2018-12-27 12:00:00,76.04,76.32,75.81,75.86,40140.0,60.0058,60.2268,59.8243,59.8638,40140.0
2018-12-27 12:30:00,75.86,76.13,75.82,75.89,67600.0,59.8638,60.0769,59.8322,59.8875,67600.0
2018-12-27 13:00:00,75.88,75.98,75.76,75.91,139352.0,59.8796,59.9585,59.7849,59.9033,139352.0
2018-12-27 13:30:00,75.89,75.96,75.47,75.6,61430.0,59.8875,59.9427,59.556,59.6586,61430.0
2018-12-27 14:00:00,75.55,75.66,75.12,75.21,62129.0,59.6192,59.706,59.2798,59.3509,62129.0
2018-12-27 14:30:00,75.22,75.77,75.14,75.66,56963.0,59.3588,59.7928,59.2956,59.706,56963.0
2018-12-27 15:00:00,75.73,76.35,75.54,76.3,81962.0,59.7612,60.2505,59.6113,60.211,81962.0
2018-12-27 15:30:00,76.31,76.82,76.11,76.82,259406.0,60.2189,60.6214,60.0611,60.6214,259406.0
2018-12-28 09:30:00,77.17,77.49,76.7,77.05,105507.0,60.8976,61.1501,60.5267,60.8029,105507.0
2018-12-28 10:00:00,77.09,77.39,76.63,77.29,127160.0,60.8344,61.0712,60.4714,60.9923,127160.0
2018-12-28 10:30:00,77.26,77.27,76.74,77.09,81888.0,60.9686,60.9765,60.5582,60.8344,81888.0
2018-12-28 11:00:00,77.11,77.3,76.38,76.5,71801.0,60.8502,61.0002,60.2741,60.3688,71801.0
2018-12-28 11:30:00,76.52,76.8,76.41,76.68,63328.0,60.3846,60.6056,60.2978,60.5109,63328.0
2018-12-28 12:00:00,76.72,76.81,76.35,76.57,57488.0,60.5425,60.6135,60.2505,60.4241,57488.0
2018-12-28 12:30:00,76.57,76.69,76.3,76.32,60017.0,60.4241,60.5188,60.211,60.2268,60017.0
2018-12-28 13:00:00,76.33,76.61,76.32,76.5,31196.0,60.2347,60.4556,60.2268,60.3688,31196.0
2018-12-28 13:30:00,76.52,76.73,76.46,76.62,32637.0,60.3846,60.5503,60.3373,60.4635,32637.0
2018-12-28 14:00:00,76.62,76.99,76.62,76.79,79205.0,60.4635,60.7555,60.4635,60.5977,79205.0
2018-12-28 14:30:00,76.81,77.32,76.8,77.26,65396.0,60.6135,61.0159,60.6056,60.9686,65396.0
2018-12-28 15:00:00,77.27,77.3,76.44,76.51,110505.0,60.9765,61.0002,60.3215,60.3767,110505.0
2018-12-28 15:30:00,76.47,76.58,76.17,76.47,291264.0,60.3452,60.432,60.1084,60.3452,291264.0
2018-12-31 09:30:00,76.48,76.87,75.8,76.12,119638.0,60.3531,60.6608,59.8164,60.069,119638.0
2018-12-31 10:00:00,76.16,76.82,76.12,76.62,99832.0,60.1005,60.6214,60.069,60.4635,99832.0
2018-12-31 10:30:00,76.62,76.82,76.33,76.39,84907.0,60.4635,60.6214,60.2347,60.282,84907.0
2018-12-31 11:00:00,76.39,76.49,75.9,76.07,49390.0,60.282,60.361,59.8954,60.0295,49390.0
2018-12-31 11:30:00,76.05,76.07,75.68,76.0,68691.0,60.0137,60.0295,59.7218,59.9743,68691.0
2018-12-31 12:00:00,75.99,76.22,75.97,76.22,58959.0,59.9664,60.1479,59.9506,60.1479,58959.0
2018-12-31 12:30:00,76.25,76.3,76.16,76.28,35903.0,60.1716,60.211,60.1005,60.1952,35903.0
2018-12-31 13:00:00,76.28,76.56,76.28,76.56,37749.0,60.1952,60.4162,60.1952,60.4162,37749.0
2018-12-31 13:30:00,76.56,76.64,76.38,76.59,52398.0,60.4162,60.4793,60.2741,60.4399,52398.0
2018-12-31 14:00:00,76.58,76.59,76.3,76.33,73739.0,60.432,60.4399,60.211,60.2347,73739.0
2018-12-31 14:30:00,76.32,76.36,76.12,76.12,42351.0,60.2268,60.2584,60.069,60.069,42351.0
2018-12-31 15:00:00,76.12,76.28,75.98,76.05,68459.0,60.069,60.1952,59.9585,60.0137,68459.0
2018-12-31 15:30:00,76.05,76.45,76.03,76.45,306439.0,60.0137,60.3294,59.9979,60.3294,306439.0
2019-01-02 09:30:00,76.32,76.37,75.11,75.77,105018.0,60.2268,60.2663,59.2719,59.7928,105018.0
2019-01-02 10:00:00,75.8,76.05,75.18,75.18,109904.0,59.8164,60.0137,59.3272,59.3272,109904.0
2019-01-02 10:30:00,75.22,75.35,75.0,75.17,73792.0,59.3588,59.4613,59.1851,59.3193,73792.0
2019-01-02 11:00:00,75.18,75.56,75.1,75.25,62027.0,59.3272,59.6271,59.2641,59.3824,62027.0
2019-01-02 11:30:00,75.24,75.34,75.03,75.13,70494.0,59.3745,59.4534,59.2088,59.2877,70494.0
2019-01-02 12:00:00,75.08,75.23,74.97,74.99,45742.0,59.2483,59.3666,59.1615,59.1772,45742.0
2019-01-02 12:30:00,74.99,75.37,74.91,75.33,77990.0,59.1772,59.4771,59.1141,59.4456,77990.0
2019-01-02 13:00:00,75.33,75.4,75.18,75.34,41619.0,59.4456,59.5008,59.3272,59.4534,41619.0
2019-01-02 13:30:00,75.36,75.41,75.2,75.34,39853.0,59.4692,59.5087,59.343,59.4534,39853.0
2019-01-02 14:00:00,75.31,75.31,74.97,75.16,60519.0,59.4298,59.4298,59.1615,59.3114,60519.0
2019-01-02 14:30:00,75.18,75.34,75.18,75.26,70962.0,59.3272,59.4534,59.3272,59.3903,70962.0
2019-01-02 15:00:00,75.25,75.33,75.01,75.2,109349.0,59.3824,59.4456,59.193,59.343,109349.0
2019-01-02 15:30:00,75.19,75.24,74.79,75.14,245737.0,59.3351,59.3745,59.0194,59.2956,245737.0
2019-01-03 09:30:00,75.14,75.92,75.08,75.4,114767.0,59.2956,59.9111,59.2483,59.5008,114767.0
2019-01-03 10:00:00,75.39,75.89,75.25,75.53,109712.0,59.4929,59.8875,59.3824,59.6034,109712.0
2019-01-03 10:30:00,75.53,75.69,74.84,75.13,105730.0,59.6034,59.7296,59.0589,59.2877,105730.0
2019-01-03 11:00:00,75.1,75.15,74.85,75.11,92305.0,59.2641,59.3035,59.0668,59.2719,92305.0
2019-01-03 11:30:00,75.11,75.58,75.0,75.4,70683.0,59.2719,59.6428,59.1851,59.5008,70683.0
2019-01-03 12:00:00,75.38,75.59,75.22,75.47,56507.0,59.485,59.6507,59.3588,59.556,56507.0
2019-01-03 12:30:00,75.48,75.59,75.28,75.4,43891.0,59.5639,59.6507,59.4061,59.5008,43891.0
2019-01-03 13:00:00,75.43,75.44,74.94,75.29,111926.0,59.5245,59.5324,59.1378,59.414,111926.0
2019-01-03 13:30:00,75.34,75.54,75.31,75.45,33757.0,59.4534,59.6113,59.4298,59.5403,33757.0
2019-01-03 14:00:00,75.43,75.62,75.37,75.61,50596.0,59.5245,59.6744,59.4771,59.6665,50596.0
2019-01-03 14:30:00,75.59,75.63,75.34,75.44,98648.0,59.6507,59.6823,59.4534,59.5324,98648.0
2019-01-03 15:00:00,75.45,75.54,75.35,75.45,73622.0,59.5403,59.6113,59.4613,59.5403,73622.0
2019-01-03 15:30:00,75.44,75.64,75.28,75.32,294232.0,59.5324,59.6902,59.4061,59.4377,294232.0
2019-01-04 09:30:00,75.02,75.66,74.88,75.66,84899.0,59.2009,59.706,59.0904,59.706,84899.0
2019-01-04 10:00:00,75.74,76.21,75.68,76.16,62218.0,59.7691,60.14,59.7218,60.1005,62218.0
2019-01-04 10:30:00,76.18,76.25,75.95,76.06,67372.0,60.1163,60.1716,59.9348,60.0216,67372.0
2019-01-04 11:00:00,76.07,76.32,75.74,75.77,40455.0,60.0295,60.2268,59.7691,59.7928,40455.0
2019-01-04 11:30:00,75.77,76.03,75.7,75.94,47940.0,59.7928,59.9979,59.7375,59.9269,47940.0
2019-01-04 12:00:00,75.93,76.13,75.75,76.03,43617.0,59.919,60.0769,59.777,59.9979,43617.0
2019-01-04 12:30:00,76.07,76.13,75.9,76.04,57011.0,60.0295,60.0769,59.8954,60.0058,57011.0
2019-01-04 13:00:00,76.03,76.14,75.86,75.86,59437.0,59.9979,60.0848,59.8638,59.8638,59437.0
2019-01-04 13:30:00,75.86,75.96,75.73,75.82,47030.0,59.8638,59.9427,59.7612,59.8322,47030.0
2019-01-04 14:00:00,75.84,75.9,75.7,75.76,113790.0,59.848,59.8954,59.7375,59.7849,113790.0
2019-01-04 14:30:00,75.74,76.09,75.74,76.08,109383.0,59.7691,60.0453,59.7691,60.0374,109383.0
2019-01-04 15:00:00,76.1,76.37,76.1,76.33,142913.0,60.0532,60.2663,60.0532,60.2347,142913.0
2019-01-04 15:30:00,76.33,76.57,76.25,76.54,395674.0,60.2347,60.4241,60.1716,60.4004,395674.0
2019-01-07 09:30:00,76.1,76.33,75.52,75.67,124278.0,60.0532,60.2347,59.5955,59.7139,124278.0
2019-01-07 10:00:00,75.67,76.42,75.61,76.13,93942.0,59.7139,60.3057,59.6665,60.0769,93942.0
2019-01-07 10:30:00,76.17,76.43,76.06,76.13,179750.0,60.1084,60.3136,60.0216,60.0769,179750.0
2019-01-07 11:00:00,76.15,76.29,76.01,76.07,66227.0,60.0926,60.2031,59.9822,60.0295,66227.0
2019-01-07 11:30:00,76.07,76.17,75.88,75.95,64742.0,60.0295,60.1084,59.8796,59.9348,64742.0
2019-01-07 12:00:00,75.96,75.98,75.81,75.86,73119.0,59.9427,59.9585,59.8243,59.8638,73119.0
2019-01-07 12:30:00,75.89,75.9,75.74,75.84,88906.0,59.8875,59.8954,59.7691,59.848,88906.0
2019-01-07 13:00:00,75.84,76.11,75.79,76.11,164565.0,59.848,60.0611,59.8086,60.0611,164565.0
2019-01-07 13:30:00,76.11,76.14,75.98,76.02,73403.0,60.0611,60.0848,59.9585,59.9901,73403.0
2019-01-07 14:00:00,76.03,76.08,75.61,75.67,88210.0,59.9979,60.0374,59.6665,59.7139,88210.0
2019-01-07 14:30:00,75.65,75.74,75.39,75.39,79005.0,59.6981,59.7691,59.4929,59.4929,79005.0
2019-01-07 15:00:00,75.38,75.49,75.34,75.44,265052.0,59.485,59.5718,59.4534,59.5324,265052.0
2019-01-07 15:30:00,75.45,75.65,75.37,75.44,379347.0,59.5403,59.6981,59.4771,59.5324,379347.0
2019-01-08 09:30:00,75.48,75.71,74.85,75.26,222180.0,59.5639,59.7454,59.0668,59.3903,222180.0
2019-01-08 10:00:00,75.26,75.59,75.07,75.5,268551.0,59.3903,59.6507,59.2404,59.5797,268551.0
2019-01-08 10:30:00,75.5,75.66,75.38,75.59,167188.0,59.5797,59.706,59.485,59.6507,167188.0
2019-01-08 11:00:00,75.61,75.71,75.44,75.55,114094.0,59.6665,59.7454,59.5324,59.6192,114094.0
2019-01-08 11:30:00,75.54,75.68,75.47,75.61,97507.0,59.6113,59.7218,59.556,59.6665,97507.0
2019-01-08 12:00:00,75.59,75.61,75.43,75.57,73535.0,59.6507,59.6665,59.5245,59.6349,73535.0
2019-01-08 12:30:00,75.57,75.64,75.23,75.26,64184.0,59.6349,59.6902,59.3666,59.3903,64184.0
2019-01-08 13:00:00,75.26,75.52,75.22,75.48,91425.0,59.3903,59.5955,59.3588,59.5639,91425.0
2019-01-08 13:30:00,75.5,75.64,75.41,75.59,94840.0,59.5797,59.6902,59.5087,59.6507,94840.0
2019-01-08 14:00:00,75.58,75.73,75.53,75.62,91056.0,59.6428,59.7612,59.6034,59.6744,91056.0
2019-01-08 14:30:00,75.62,75.82,75.55,75.74,116190.0,59.6744,59.8322,59.6192,59.7691,116190.0
2019-01-08 15:00:00,75.75,75.89,75.72,75.87,114525.0,59.777,59.8875,59.7533,59.8717,114525.0
2019-01-08 15:30:00,75.87,76.03,75.81,75.9,434968.0,59.8717,59.9979,59.8243,59.8954,434968.0
2019-01-09 09:30:00,75.71,76.1,75.09,75.59,81506.0,59.7454,60.0532,59.2562,59.6507,81506.0
2019-01-09 10:00:00,75.57,75.74,75.36,75.48,65810.0,59.6349,59.7691,59.4692,59.5639,65810.0
2019-01-09 10:30:00,75.51,75.78,75.39,75.62,140725.0,59.5876,59.8007,59.4929,59.6744,140725.0
2019-01-09 11:00:00,75.62,75.8,75.46,75.5,53631.0,59.6744,59.8164,59.5481,59.5797,53631.0
2019-01-09 11:30:00,75.51,75.73,75.44,75.63,78165.0,59.5876,59.7612,59.5324,59.6823,78165.0
2019-01-09 12:00:00,75.63,75.65,75.51,75.56,52390.0,59.6823,59.6981,59.5876,59.6271,52390.0
2019-01-09 12:30:00,75.56,75.79,75.53,75.7,53403.0,59.6271,59.8086,59.6034,59.7375,53403.0
2019-01-09 13:00:00,75.72,75.75,75.57,75.63,40827.0,59.7533,59.777,59.6349,59.6823,40827.0
2019-01-09 13:30:00,75.63,75.65,75.4,75.41,50294.0,59.6823,59.6981,59.5008,59.5087,50294.0
2019-01-09 14:00:00,75.41,75.51,75.05,75.09,61210.0,59.5087,59.5876,59.2246,59.2562,61210.0
2019-01-09 14:30:00,75.09,75.32,75.08,75.14,56877.0,59.2562,59.4377,59.2483,59.2956,56877.0
2019-01-09 15:00:00,75.16,75.29,75.04,75.26,82769.0,59.3114,59.414,59.2167,59.3903,82769.0
2019-01-09 15:30:00,75.26,75.34,75.02,75.29,264722.0,59.3903,59.4534,59.2009,59.414,264722.0
2019-01-10 09:30:00,75.37,75.73,75.31,75.5,167655.0,59.4771,59.7612,59.4298,59.5797,167655.0
2019-01-10 10:00:00,75.48,75.68,75.25,75.52,48668.0,59.5639,59.7218,59.3824,59.5955,48668.0
2019-01-10 10:30:00,75.52,75.52,75.3,75.42,35712.0,59.5955,59.5955,59.4219,59.5166,35712.0
2019-01-10 11:00:00,75.4,75.85,75.36,75.75,45271.0,59.5008,59.8559,59.4692,59.777,45271.0
2019-01-10 11:30:00,75.75,75.94,75.71,75.78,103610.0,59.777,59.9269,59.7454,59.8007,103610.0
2019-01-10 12:00:00,75.76,75.98,75.76,75.94,37080.0,59.7849,59.9585,59.7849,59.9269,37080.0
2019-01-10 12:30:00,75.95,76.08,75.59,76.0,120153.0,59.9348,60.0374,59.6507,59.9743,120153.0
2019-01-10 13:00:00,76.0,76.12,75.74,75.99,133123.0,59.9743,60.069,59.7691,59.9664,133123.0
2019-01-10 13:30:00,75.98,76.2,75.91,76.08,54675.0,59.9585,60.1321,59.9033,60.0374,54675.0
2019-01-10 14:00:00,76.08,76.47,76.08,76.34,58151.0,60.0374,60.3452,60.0374,60.2426,58151.0
2019-01-10 14:30:00,76.36,76.39,76.14,76.3,64837.0,60.2584,60.282,60.0848,60.211,64837.0
2019-01-10 15:00:00,76.29,76.44,76.25,76.38,98961.0,60.2031,60.3215,60.1716,60.2741,98961.0
2019-01-10 15:30:00,76.37,76.68,76.28,76.54,359325.0,60.2663,60.5109,60.1952,60.4004,359325.0
2019-01-11 09:30:00,76.43,76.43,75.73,76.15,114274.0,60.3136,60.3136,59.7612,60.0926,114274.0
2019-01-11 10:00:00,76.15,76.39,76.04,76.39,36924.0,60.0926,60.282,60.0058,60.282,36924.0
2019-01-11 10:30:00,76.36,76.47,76.23,76.44,30029.0,60.2584,60.3452,60.1558,60.3215,30029.0
2019-01-11 11:00:00,76.42,76.51,76.32,76.47,92346.0,60.3057,60.3767,60.2268,60.3452,92346.0
2019-01-11 11:30:00,76.47,76.51,75.7,75.83,144949.0,60.3452,60.3767,59.7375,59.8401,144949.0
2019-01-11 12:00:00,75.8,75.84,75.56,75.7,65162.0,59.8164,59.848,59.6271,59.7375,65162.0
2019-01-11 12:30:00,75.68,76.02,75.62,75.98,31823.0,59.7218,59.9901,59.6744,59.9585,31823.0
2019-01-11 13:00:00,75.97,76.02,75.73,75.78,33312.0,59.9506,59.9901,59.7612,59.8007,33312.0
2019-01-11 13:30:00,75.79,75.88,75.73,75.81,34432.0,59.8086,59.8796,59.7612,59.8243,34432.0
2019-01-11 14:00:00,75.81,75.94,75.74,75.91,40664.0,59.8243,59.9269,59.7691,59.9033,40664.0
2019-01-11 14:30:00,75.88,75.91,75.69,75.69,104135.0,59.8796,59.9033,59.7296,59.7296,104135.0
2019-01-11 15:00:00,75.68,75.84,75.65,75.7,56388.0,59.7218,59.848,59.6981,59.7375,56388.0
2019-01-11 15:30:00,75.7,75.95,75.69,75.93,194084.0,59.7375,59.9348,59.7296,59.919,194084.0
2019-01-14 09:30:00,75.55,75.55,74.11,74.29,335765.0,59.6192,59.6192,58.4828,58.6249,335765.0
2019-01-14 10:00:00,74.34,74.53,74.2,74.22,248089.0,58.6643,58.8142,58.5538,58.5696,248089.0
2019-01-14 10:30:00,74.24,74.49,74.21,74.33,113718.0,58.5854,58.7827,58.5617,58.6564,113718.0
2019-01-14 11:00:00,74.33,74.36,73.91,73.91,185428.0,58.6564,58.6801,58.325,58.325,185428.0
2019-01-14 11:30:00,73.91,73.93,73.48,73.6,245488.0,58.325,58.3408,57.9857,58.0804,245488.0
2019-01-14 12:00:00,73.6,73.64,73.42,73.47,116403.0,58.0804,58.1119,57.9383,57.9778,116403.0
2019-01-14 12:30:00,73.46,73.55,73.29,73.38,91643.0,57.9699,58.0409,57.8357,57.9067,91643.0
2019-01-14 13:00:00,73.37,73.95,73.36,73.9,136335.0,57.8989,58.3565,57.891,58.3171,136335.0
2019-01-14 13:30:00,73.9,74.03,73.77,74.03,215848.0,58.3171,58.4197,58.2145,58.4197,215848.0
2019-01-14 14:00:00,74.04,74.24,73.95,74.2,160452.0,58.4276,58.5854,58.3565,58.5538,160452.0
2019-01-14 14:30:00,74.19,74.37,74.09,74.32,101740.0,58.5459,58.688,58.467,58.6485,101740.0
2019-01-14 15:00:00,74.32,74.38,74.22,74.33,93516.0,58.6485,58.6959,58.5696,58.6564,93516.0
2019-01-14 15:30:00,74.33,74.44,74.26,74.42,388501.0,58.6564,58.7432,58.6012,58.7274,388501.0
2019-01-15 09:30:00,74.26,75.63,74.15,75.54,155527.0,58.6012,59.6823,58.5144,59.6113,155527.0
2019-01-15 10:00:00,75.56,75.73,75.39,75.39,113425.0,59.6271,59.7612,59.4929,59.4929,113425.0
2019-01-15 10:30:00,75.38,75.64,75.35,75.53,138075.0,59.485,59.6902,59.4613,59.6034,138075.0
2019-01-15 11:00:00,75.53,75.82,75.51,75.69,72664.0,59.6034,59.8322,59.5876,59.7296,72664.0
2019-01-15 11:30:00,75.69,75.73,75.46,75.64,103019.0,59.7296,59.7612,59.5481,59.6902,103019.0
2019-01-15 12:00:00,75.65,75.85,75.61,75.76,96092.0,59.6981,59.8559,59.6665,59.7849,96092.0
2019-01-15 12:30:00,75.76,75.76,75.54,75.72,86184.0,59.7849,59.7849,59.6113,59.7533,86184.0
2019-01-15 13:00:00,75.73,75.74,75.48,75.62,51670.0,59.7612,59.7691,59.5639,59.6744,51670.0
2019-01-15 13:30:00,75.63,75.69,75.55,75.64,43036.0,59.6823,59.7296,59.6192,59.6902,43036.0
2019-01-15 14:00:00,75.65,75.84,75.58,75.77,61160.0,59.6981,59.848,59.6428,59.7928,61160.0
2019-01-15 14:30:00,75.75,75.8,75.66,75.69,69951.0,59.777,59.8164,59.706,59.7296,69951.0
2019-01-15 15:00:00,75.68,75.77,75.56,75.62,71577.0,59.7218,59.7928,59.6271,59.6744,71577.0
2019-01-15 15:30:00,75.61,75.84,75.56,75.78,276909.0,59.6665,59.848,59.6271,59.8007,276909.0
2019-01-16 09:30:00,75.66,75.66,75.25,75.57,77511.0,59.706,59.706,59.3824,59.6349,77511.0
2019-01-16 10:00:00,75.58,76.16,75.56,76.16,133468.0,59.6428,60.1005,59.6271,60.1005,133468.0
2019-01-16 10:30:00,76.17,76.36,75.96,76.06,233768.0,60.1084,60.2584,59.9427,60.0216,233768.0
2019-01-16 11:00:00,76.06,76.11,75.73,75.96,103597.0,60.0216,60.0611,59.7612,59.9427,103597.0
2019-01-16 11:30:00,75.93,76.15,75.82,76.15,116016.0,59.919,60.0926,59.8322,60.0926,116016.0
2019-01-16 12:00:00,76.15,76.23,76.03,76.09,67524.0,60.0926,60.1558,59.9979,60.0453,67524.0
2019-01-16 12:30:00,76.07,76.16,76.02,76.16,38291.0,60.0295,60.1005,59.9901,60.1005,38291.0
2019-01-16 13:00:00,76.15,76.24,76.11,76.11,53060.0,60.0926,60.1637,60.0611,60.0611,53060.0
2019-01-16 13:30:00,76.11,76.26,76.04,76.25,50662.0,60.0611,60.1795,60.0058,60.1716,50662.0
2019-01-16 14:00:00,76.27,76.4,76.19,76.26,75364.0,60.1873,60.2899,60.1242,60.1795,75364.0
2019-01-16 14:30:00,76.26,76.42,76.23,76.31,59920.0,60.1795,60.3057,60.1558,60.2189,59920.0
2019-01-16 15:00:00,76.32,76.44,76.32,76.36,93283.0,60.2268,60.3215,60.2268,60.2584,93283.0
2019-01-16 15:30:00,76.36,76.42,76.18,76.37,318163.0,60.2584,60.3057,60.1163,60.2663,318163.0
2019-01-17 09:30:00,76.35,76.82,76.18,76.64,95067.0,60.2505,60.6214,60.1163,60.4793,95067.0
2019-01-17 10:00:00,76.63,76.99,76.56,76.94,54876.0,60.4714,60.7555,60.4162,60.7161,54876.0
2019-01-17 10:30:00,76.94,76.96,76.79,76.88,112519.0,60.7161,60.7318,60.5977,60.6687,112519.0
2019-01-17 11:00:00,76.88,77.01,76.84,76.92,63019.0,60.6687,60.7713,60.6371,60.7003,63019.0
2019-01-17 11:30:00,76.91,77.1,76.83,76.91,70103.0,60.6924,60.8423,60.6293,60.6924,70103.0
2019-01-17 12:00:00,76.93,77.0,76.86,76.98,53969.0,60.7082,60.7634,60.6529,60.7476,53969.0
2019-01-17 12:30:00,76.98,77.0,76.82,76.86,65645.0,60.7476,60.7634,60.6214,60.6529,65645.0
2019-01-17 13:00:00,76.86,76.94,76.74,76.89,28636.0,60.6529,60.7161,60.5582,60.6766,28636.0
2019-01-17 13:30:00,76.88,76.92,76.81,76.88,47106.0,60.6687,60.7003,60.6135,60.6687,47106.0
2019-01-17 14:00:00,76.88,76.94,76.71,76.78,47190.0,60.6687,60.7161,60.5346,60.5898,47190.0
2019-01-17 14:30:00,76.78,77.04,76.75,76.84,66032.0,60.5898,60.795,60.5661,60.6371,66032.0
2019-01-17 15:00:00,76.87,76.9,76.63,76.76,65722.0,60.6608,60.6845,60.4714,60.574,65722.0
2019-01-17 15:30:00,76.76,77.1,76.75,77.02,293536.0,60.574,60.8423,60.5661,60.7792,293536.0
2019-01-18 09:30:00,76.67,76.81,76.22,76.64,452631.0,60.503,60.6135,60.1479,60.4793,452631.0
2019-01-18 10:00:00,76.63,76.94,76.55,76.89,188879.0,60.4714,60.7161,60.4083,60.6766,188879.0
2019-01-18 10:30:00,76.89,77.06,76.75,76.76,123973.0,60.6766,60.8108,60.5661,60.574,123973.0
2019-01-18 11:00:00,76.74,76.77,76.41,76.52,116232.0,60.5582,60.5819,60.2978,60.3846,116232.0
2019-01-18 11:30:00,76.51,76.62,76.5,76.57,85873.0,60.3767,60.4635,60.3688,60.4241,85873.0
2019-01-18 12:00:00,76.57,76.68,76.53,76.66,57496.0,60.4241,60.5109,60.3925,60.4951,57496.0
2019-01-18 12:30:00,76.68,76.73,76.51,76.63,142998.0,60.5109,60.5503,60.3767,60.4714,142998.0
2019-01-18 13:00:00,76.63,76.77,76.57,76.69,64094.0,60.4714,60.5819,60.4241,60.5188,64094.0
2019-01-18 13:30:00,76.67,76.79,76.54,76.55,91656.0,60.503,60.5977,60.4004,60.4083,91656.0
2019-01-18 14:00:00,76.55,76.62,76.46,76.56,102606.0,60.4083,60.4635,60.3373,60.4162,102606.0
2019-01-18 14:30:00,76.55,76.59,76.37,76.52,109120.0,60.4083,60.4399,60.2663,60.3846,109120.0
2019-01-18 15:00:00,76.49,76.56,76.38,76.47,171592.0,60.361,60.4162,60.2741,60.3452,171592.0
2019-01-18 15:30:00,76.48,76.69,76.48,76.51,653489.0,60.3531,60.5188,60.3531,60.3767,653489.0
2019-01-22 09:30:00,76.64,77.36,76.58,76.92,157013.0,60.4793,61.0475,60.432,60.7003,157013.0
2019-01-22 10:00:00,76.92,77.05,76.69,76.73,198888.0,60.7003,60.8029,60.5188,60.5503,198888.0
2019-01-22 10:30:00,76.72,76.87,76.36,76.4,123381.0,60.5425,60.6608,60.2584,60.2899,123381.0
2019-01-22 11:00:00,76.4,76.68,76.38,76.6,109938.0,60.2899,60.5109,60.2741,60.4478,109938.0
2019-01-22 11:30:00,76.61,76.61,76.45,76.54,75301.0,60.4556,60.4556,60.3294,60.4004,75301.0
2019-01-22 12:00:00,76.54,76.67,76.42,76.42,147808.0,60.4004,60.503,60.3057,60.3057,147808.0
2019-01-22 12:30:00,76.41,76.43,76.17,76.25,115939.0,60.2978,60.3136,60.1084,60.1716,115939.0
2019-01-22 13:00:00,76.24,76.46,76.12,76.44,93412.0,60.1637,60.3373,60.069,60.3215,93412.0
2019-01-22 13:30:00,76.43,76.47,76.26,76.43,144834.0,60.3136,60.3452,60.1795,60.3136,144834.0
2019-01-22 14:00:00,76.42,76.42,76.05,76.12,137370.0,60.3057,60.3057,60.0137,60.069,137370.0
2019-01-22 14:30:00,76.12,76.4,76.09,76.37,97490.0,60.069,60.2899,60.0453,60.2663,97490.0
2019-01-22 15:00:00,76.36,76.37,76.08,76.28,113287.0,60.2584,60.2663,60.0374,60.1952,113287.0
2019-01-22 15:30:00,76.28,76.74,76.19,76.74,526502.0,60.1952,60.5582,60.1242,60.5582,526502.0
2019-01-23 09:30:00,76.74,77.29,76.67,77.04,77234.0,60.5582,60.9923,60.503,60.795,77234.0
2019-01-23 10:00:00,77.01,77.18,76.86,76.86,166067.0,60.7713,60.9055,60.6529,60.6529,166067.0
2019-01-23 10:30:00,76.87,77.16,76.79,77.1,36080.0,60.6608,60.8897,60.5977,60.8423,36080.0
2019-01-23 11:00:00,77.11,77.29,77.04,77.29,167616.0,60.8502,60.9923,60.795,60.9923,167616.0
2019-01-23 11:30:00,77.25,77.36,77.07,77.12,67628.0,60.9607,61.0475,60.8187,60.8581,67628.0
2019-01-23 12:00:00,77.12,77.16,76.87,76.98,242387.0,60.8581,60.8897,60.6608,60.7476,242387.0
2019-01-23 12:30:00,76.96,77.11,76.95,77.01,127397.0,60.7318,60.8502,60.724,60.7713,127397.0
2019-01-23 13:00:00,77.02,77.03,76.84,76.85,39074.0,60.7792,60.7871,60.6371,60.645,39074.0
2019-01-23 13:30:00,76.84,76.94,76.84,76.92,43196.0,60.6371,60.7161,60.6371,60.7003,43196.0
2019-01-23 14:00:00,76.93,76.98,76.67,76.68,99583.0,60.7082,60.7476,60.503,60.5109,99583.0
2019-01-23 14:30:00,76.68,76.7,76.51,76.57,138518.0,60.5109,60.5267,60.3767,60.4241,138518.0
2019-01-23 15:00:00,76.59,76.81,76.58,76.81,134575.0,60.4399,60.6135,60.432,60.6135,134575.0
2019-01-23 15:30:00,76.81,77.01,76.71,76.98,392152.0,60.6135,60.7713,60.5346,60.7476,392152.0
2019-01-24 09:30:00,77.08,77.19,76.39,76.71,133435.0,60.8265,60.9133,60.282,60.5346,133435.0
2019-01-24 10:00:00,76.66,77.0,76.58,76.97,120536.0,60.4951,60.7634,60.432,60.7397,120536.0
2019-01-24 10:30:00,76.99,77.26,76.89,77.11,105922.0,60.7555,60.9686,60.6766,60.8502,105922.0
2019-01-24 11:00:00,77.11,77.18,76.54,76.54,106639.0,60.8502,60.9055,60.4004,60.4004,106639.0
2019-01-24 11:30:00,76.53,76.7,76.35,76.58,135196.0,60.3925,60.5267,60.2505,60.432,135196.0
2019-01-24 12:00:00,76.61,76.67,76.4,76.47,52949.0,60.4556,60.503,60.2899,60.3452,52949.0
2019-01-24 12:30:00,76.47,76.83,76.46,76.76,91608.0,60.3452,60.6293,60.3373,60.574,91608.0
2019-01-24 13:00:00,76.76,76.82,76.63,76.73,57745.0,60.574,60.6214,60.4714,60.5503,57745.0
2019-01-24 13:30:00,76.72,76.77,76.49,76.59,112048.0,60.5425,60.5819,60.361,60.4399,112048.0
2019-01-24 14:00:00,76.6,76.66,76.51,76.53,87348.0,60.4478,60.4951,60.3767,60.3925,87348.0
2019-01-24 14:30:00,76.52,76.69,76.49,76.66,127632.0,60.3846,60.5188,60.361,60.4951,127632.0
2019-01-24 15:00:00,76.66,77.24,76.62,77.18,196517.0,60.4951,60.9528,60.4635,60.9055,196517.0
2019-01-24 15:30:00,77.18,77.7,77.15,77.66,718786.0,60.9055,61.3158,60.8818,61.2842,718786.0
2019-01-25 09:30:00,77.44,77.99,77.28,77.46,101913.0,61.1106,61.5447,60.9844,61.1264,101913.0
2019-01-25 10:00:00,77.44,77.44,77.05,77.24,119468.0,61.1106,61.1106,60.8029,60.9528,119468.0
2019-01-25 10:30:00,77.23,77.23,77.04,77.08,125180.0,60.9449,60.9449,60.795,60.8265,125180.0
2019-01-25 11:00:00,77.07,77.11,76.86,77.02,133479.0,60.8187,60.8502,60.6529,60.7792,133479.0
2019-01-25 11:30:00,77.02,77.09,76.91,76.92,59190.0,60.7792,60.8344,60.6924,60.7003,59190.0
2019-01-25 12:00:00,76.9,77.01,76.9,76.98,53094.0,60.6845,60.7713,60.6845,60.7476,53094.0
2019-01-25 12:30:00,76.98,77.0,76.56,76.61,90892.0,60.7476,60.7634,60.4162,60.4556,90892.0
2019-01-25 13:00:00,76.61,76.65,76.39,76.53,137816.0,60.4556,60.4872,60.282,60.3925,137816.0
2019-01-25 13:30:00,76.54,76.54,76.26,76.26,105459.0,60.4004,60.4004,60.1795,60.1795,105459.0
2019-01-25 14:00:00,76.27,76.4,76.15,76.35,186744.0,60.1873,60.2899,60.0926,60.2505,186744.0
2019-01-25 14:30:00,76.35,76.35,76.11,76.19,175128.0,60.2505,60.2505,60.0611,60.1242,175128.0
2019-01-25 15:00:00,76.19,76.27,75.88,75.93,256838.0,60.1242,60.1873,59.8796,59.919,256838.0
2019-01-25 15:30:00,75.94,76.19,75.85,75.95,531325.0,59.9269,60.1242,59.8559,59.9348,531325.0
2019-01-28 09:30:00,76.11,76.58,75.93,75.95,85217.0,60.0611,60.432,59.919,59.9348,85217.0
2019-01-28 10:00:00,75.9,76.04,75.69,75.96,66910.0,59.8954,60.0058,59.7296,59.9427,66910.0
2019-01-28 10:30:00,75.98,75.99,75.37,75.38,109948.0,59.9585,59.9664,59.4771,59.485,109948.0
2019-01-28 11:00:00,75.37,75.69,75.25,75.68,143918.0,59.4771,59.7296,59.3824,59.7218,143918.0
2019-01-28 11:30:00,75.67,75.67,75.38,75.43,234002.0,59.7139,59.7139,59.485,59.5245,234002.0
2019-01-28 12:00:00,75.45,75.69,75.43,75.64,35684.0,59.5403,59.7296,59.5245,59.6902,35684.0
2019-01-28 12:30:00,75.65,75.74,75.56,75.71,35588.0,59.6981,59.7691,59.6271,59.7454,35588.0
2019-01-28 13:00:00,75.73,75.8,75.66,75.72,37560.0,59.7612,59.8164,59.706,59.7533,37560.0
2019-01-28 13:30:00,75.72,75.76,75.59,75.6,76995.0,59.7533,59.7849,59.6507,59.6586,76995.0
2019-01-28 14:00:00,75.61,75.64,75.46,75.55,57842.0,59.6665,59.6902,59.5481,59.6192,57842.0
2019-01-28 14:30:00,75.54,75.75,75.54,75.72,48724.0,59.6113,59.777,59.6113,59.7533,48724.0
2019-01-28 15:00:00,75.71,75.72,75.52,75.57,84442.0,59.7454,59.7533,59.5955,59.6349,84442.0
2019-01-28 15:30:00,75.56,75.61,75.35,75.58,461562.0,59.6271,59.6665,59.4613,59.6428,461562.0
2019-01-29 09:30:00,75.75,76.28,75.67,76.05,73611.0,59.777,60.1952,59.7139,60.0137,73611.0
2019-01-29 10:00:00,76.09,76.09,75.59,75.63,58829.0,60.0453,60.0453,59.6507,59.6823,58829.0
2019-01-29 10:30:00,75.63,75.79,75.59,75.79,52937.0,59.6823,59.8086,59.6507,59.8086,52937.0
2019-01-29 11:00:00,75.77,75.92,75.7,75.85,69452.0,59.7928,59.9111,59.7375,59.8559,69452.0
2019-01-29 11:30:00,75.86,75.92,75.74,75.83,65528.0,59.8638,59.9111,59.7691,59.8401,65528.0
2019-01-29 12:00:00,75.84,76.03,75.83,75.92,63759.0,59.848,59.9979,59.8401,59.9111,63759.0
2019-01-29 12:30:00,75.91,75.97,75.79,75.83,38811.0,59.9033,59.9506,59.8086,59.8401,38811.0
2019-01-29 13:00:00,75.82,75.89,75.77,75.84,31383.0,59.8322,59.8875,59.7928,59.848,31383.0
2019-01-29 13:30:00,75.85,75.9,75.77,75.9,61706.0,59.8559,59.8954,59.7928,59.8954,61706.0
2019-01-29 14:00:00,75.89,75.94,75.71,75.77,59479.0,59.8875,59.9269,59.7454,59.7928,59479.0
2019-01-29 14:30:00,75.77,75.85,75.66,75.76,63069.0,59.7928,59.8559,59.706,59.7849,63069.0
2019-01-29 15:00:00,75.75,75.81,75.68,75.72,60988.0,59.777,59.8243,59.7218,59.7533,60988.0
2019-01-29 15:30:00,75.73,75.89,75.67,75.88,228393.0,59.7612,59.8875,59.7139,59.8796,228393.0
2019-01-30 09:30:00,75.61,76.01,75.61,75.99,227471.0,59.6665,59.9822,59.6665,59.9664,227471.0
2019-01-30 10:00:00,76.0,76.21,75.89,76.14,87448.0,59.9743,60.14,59.8875,60.0848,87448.0
2019-01-30 10:30:00,76.14,76.14,75.94,75.96,59260.0,60.0848,60.0848,59.9269,59.9427,59260.0
2019-01-30 11:00:00,75.97,76.07,75.92,75.96,57665.0,59.9506,60.0295,59.9111,59.9427,57665.0
2019-01-30 11:30:00,75.97,76.01,75.84,75.88,52405.0,59.9506,59.9822,59.848,59.8796,52405.0
2019-01-30 12:00:00,75.87,75.94,75.72,75.72,55885.0,59.8717,59.9269,59.7533,59.7533,55885.0
2019-01-30 12:30:00,75.73,75.79,75.64,75.64,58516.0,59.7612,59.8086,59.6902,59.6902,58516.0
2019-01-30 13:00:00,75.66,75.72,75.65,75.68,30380.0,59.706,59.7533,59.6981,59.7218,30380.0
2019-01-30 13:30:00,75.68,75.69,75.48,75.58,39371.0,59.7218,59.7296,59.5639,59.6428,39371.0
2019-01-30 14:00:00,75.59,76.39,75.57,76.13,129086.0,59.6507,60.282,59.6349,60.0769,129086.0
2019-01-30 14:30:00,76.16,76.36,76.03,76.36,98912.0,60.1005,60.2584,59.9979,60.2584,98912.0
2019-01-30 15:00:00,76.38,76.38,76.17,76.27,101989.0,60.2741,60.2741,60.1084,60.1873,101989.0
2019-01-30 15:30:00,76.27,76.35,76.07,76.19,233141.0,60.1873,60.2505,60.0295,60.1242,233141.0
2019-01-31 09:30:00,76.03,76.36,75.62,76.3,138263.0,59.9979,60.2584,59.6744,60.211,138263.0
2019-01-31 10:00:00,76.29,76.6,76.28,76.58,85769.0,60.2031,60.4478,60.1952,60.432,85769.0
2019-01-31 10:30:00,76.59,76.84,76.57,76.72,57334.0,60.4399,60.6371,60.4241,60.5425,57334.0
2019-01-31 11:00:00,76.73,77.16,76.73,77.08,70615.0,60.5503,60.8897,60.5503,60.8265,70615.0
2019-01-31 11:30:00,77.09,77.3,76.96,77.29,65920.0,60.8344,61.0002,60.7318,60.9923,65920.0
2019-01-31 12:00:00,77.3,77.45,77.19,77.29,132823.0,61.0002,61.1185,60.9133,60.9923,132823.0
2019-01-31 12:30:00,77.28,77.33,77.04,77.17,51884.0,60.9844,61.0238,60.795,60.8976,51884.0
2019-01-31 13:00:00,77.17,77.29,77.16,77.21,32519.0,60.8976,60.9923,60.8897,60.9291,32519.0
2019-01-31 13:30:00,77.2,77.28,77.16,77.28,52983.0,60.9212,60.9844,60.8897,60.9844,52983.0
2019-01-31 14:00:00,77.29,77.34,77.23,77.25,53794.0,60.9923,61.0317,60.9449,60.9607,53794.0
2019-01-31 14:30:00,77.25,77.35,77.11,77.34,69603.0,60.9607,61.0396,60.8502,61.0317,69603.0
2019-01-31 15:00:00,77.34,77.44,77.17,77.41,100792.0,61.0317,61.1106,60.8976,61.087,100792.0
2019-01-31 15:30:00,77.41,77.88,77.38,77.66,500616.0,61.087,61.4578,61.0633,61.2842,500616.0
2019-02-01 09:30:00,77.47,77.58,76.77,76.86,132600.0,61.1343,61.2211,60.5819,60.6529,132600.0
2019-02-01 10:00:00,76.87,77.22,76.81,77.18,109496.0,60.6608,60.937,60.6135,60.9055,109496.0
2019-02-01 10:30:00,77.15,77.16,76.32,76.33,137061.0,60.8818,60.8897,60.2268,60.2347,137061.0
2019-02-01 11:00:00,76.33,76.39,75.96,75.97,75062.0,60.2347,60.282,59.9427,59.9506,75062.0
2019-02-01 11:30:00,75.99,76.44,75.9,76.37,108221.0,59.9664,60.3215,59.8954,60.2663,108221.0
2019-02-01 12:00:00,76.37,76.41,76.2,76.27,93941.0,60.2663,60.2978,60.1321,60.1873,93941.0
2019-02-01 12:30:00,76.27,76.45,76.18,76.32,53729.0,60.1873,60.3294,60.1163,60.2268,53729.0
2019-02-01 13:00:00,76.3,76.46,76.17,76.46,80022.0,60.211,60.3373,60.1084,60.3373,80022.0
2019-02-01 13:30:00,76.46,76.53,76.38,76.49,57405.0,60.3373,60.3925,60.2741,60.361,57405.0
2019-02-01 14:00:00,76.49,76.49,76.29,76.38,69474.0,60.361,60.361,60.2031,60.2741,69474.0
2019-02-01 14:30:00,76.38,76.55,76.34,76.44,64083.0,60.2741,60.4083,60.2426,60.3215,64083.0
2019-02-01 15:00:00,76.44,76.45,76.28,76.38,76157.0,60.3215,60.3294,60.1952,60.2741,76157.0
2019-02-01 15:30:00,76.38,76.71,76.37,76.66,333879.0,60.2741,60.5346,60.2663,60.4951,333879.0
2019-02-04 09:30:00,76.35,76.64,76.03,76.52,434698.0,60.2505,60.4793,59.9979,60.3846,434698.0
2019-02-04 10:00:00,76.56,76.56,76.03,76.2,96540.0,60.4162,60.4162,59.9979,60.1321,96540.0
2019-02-04 10:30:00,76.2,76.72,76.19,76.71,127993.0,60.1321,60.5425,60.1242,60.5346,127993.0
2019-02-04 11:00:00,76.7,76.99,76.67,76.99,96844.0,60.5267,60.7555,60.503,60.7555,96844.0
2019-02-04 11:30:00,76.98,77.1,76.84,77.07,87627.0,60.7476,60.8423,60.6371,60.8187,87627.0
2019-02-04 12:00:00,77.07,77.09,76.99,77.04,51254.0,60.8187,60.8344,60.7555,60.795,51254.0
2019-02-04 12:30:00,77.03,77.12,76.88,76.97,87415.0,60.7871,60.8581,60.6687,60.7397,87415.0
2019-02-04 13:00:00,76.96,77.12,76.92,77.12,60264.0,60.7318,60.8581,60.7003,60.8581,60264.0
2019-02-04 13:30:00,77.13,77.26,77.13,77.23,74561.0,60.866,60.9686,60.866,60.9449,74561.0
2019-02-04 14:00:00,77.23,77.27,76.89,76.9,77452.0,60.9449,60.9765,60.6766,60.6845,77452.0
2019-02-04 14:30:00,76.91,77.04,76.89,77.0,64876.0,60.6924,60.795,60.6766,60.7634,64876.0
2019-02-04 15:00:00,77.01,77.19,76.99,77.13,100934.0,60.7713,60.9133,60.7555,60.866,100934.0
2019-02-04 15:30:00,77.12,77.58,77.1,77.57,350120.0,60.8581,61.2211,60.8423,61.2132,350120.0
2019-02-05 09:30:00,77.5,77.6,77.01,77.34,61315.0,61.158,61.2369,60.7713,61.0317,61315.0
2019-02-05 10:00:00,77.26,77.74,77.23,77.66,45108.0,60.9686,61.3474,60.9449,61.2842,45108.0
2019-02-05 10:30:00,77.66,77.74,77.52,77.62,35114.0,61.2842,61.3474,61.1738,61.2527,35114.0
2019-02-05 11:00:00,77.65,77.74,77.41,77.7,39716.0,61.2763,61.3474,61.087,61.3158,39716.0
2019-02-05 11:30:00,77.74,77.8,77.67,77.77,48505.0,61.3474,61.3947,61.2921,61.371,48505.0
2019-02-05 12:00:00,77.76,77.86,77.72,77.8,35088.0,61.3632,61.4421,61.3316,61.3947,35088.0
2019-02-05 12:30:00,77.79,77.87,77.76,77.8,46196.0,61.3868,61.45,61.3632,61.3947,46196.0
2019-02-05 13:00:00,77.78,77.79,77.57,77.65,32087.0,61.3789,61.3868,61.2132,61.2763,32087.0
2019-02-05 13:30:00,77.65,77.65,77.57,77.6,35292.0,61.2763,61.2763,61.2132,61.2369,35292.0
2019-02-05 14:00:00,77.59,77.75,77.59,77.74,43030.0,61.229,61.3553,61.229,61.3474,43030.0
2019-02-05 14:30:00,77.73,77.81,77.67,77.74,64448.0,61.3395,61.4026,61.2921,61.3474,64448.0
2019-02-05 15:00:00,77.74,77.86,77.74,77.82,57850.0,61.3474,61.4421,61.3474,61.4105,57850.0
2019-02-05 15:30:00,77.82,78.0,77.48,77.6,288444.0,61.4105,61.5525,61.1422,61.2369,288444.0
2019-02-06 09:30:00,77.45,77.7,77.16,77.18,51732.0,61.1185,61.3158,60.8897,60.9055,51732.0
2019-02-06 10:00:00,77.2,77.52,77.08,77.41,84839.0,60.9212,61.1738,60.8265,61.087,84839.0
2019-02-06 10:30:00,77.42,77.62,77.4,77.54,31704.0,61.0948,61.2527,61.0791,61.1895,31704.0
2019-02-06 11:00:00,77.55,77.59,77.34,77.58,33272.0,61.1974,61.229,61.0317,61.2211,33272.0
2019-02-06 11:30:00,77.55,77.68,77.5,77.6,111072.0,61.1974,61.3,61.158,61.2369,111072.0
2019-02-06 12:00:00,77.6,77.73,77.58,77.7,37215.0,61.2369,61.3395,61.2211,61.3158,37215.0
2019-02-06 12:30:00,77.7,77.78,77.69,77.76,29286.0,61.3158,61.3789,61.3079,61.3632,29286.0
2019-02-06 13:00:00,77.77,77.83,77.56,77.56,23758.0,61.371,61.4184,61.2053,61.2053,23758.0
2019-02-06 13:30:00,77.57,77.66,77.56,77.58,29301.0,61.2132,61.2842,61.2053,61.2211,29301.0
2019-02-06 14:00:00,77.58,77.61,77.46,77.5,42745.0,61.2211,61.2448,61.1264,61.158,42745.0
2019-02-06 14:30:00,77.48,77.52,77.27,77.33,47897.0,61.1422,61.1738,60.9765,61.0238,47897.0
2019-02-06 15:00:00,77.31,77.43,77.21,77.37,62977.0,61.008,61.1027,60.9291,61.0554,62977.0
2019-02-06 15:30:00,77.37,77.42,77.19,77.27,251924.0,61.0554,61.0948,60.9133,60.9765,251924.0
2019-02-07 09:30:00,77.54,77.57,76.8,77.17,123446.0,61.1895,61.2132,60.6056,60.8976,123446.0
2019-02-07 10:00:00,77.11,77.64,77.09,77.37,80050.0,60.8502,61.2685,60.8344,61.0554,80050.0
2019-02-07 10:30:00,77.33,77.41,77.1,77.35,44452.0,61.0238,61.087,60.8423,61.0396,44452.0
2019-02-07 11:00:00,77.37,77.68,77.29,77.63,145155.0,61.0554,61.3,60.9923,61.2606,145155.0
2019-02-07 11:30:00,77.62,77.67,77.36,77.38,105887.0,61.2527,61.2921,61.0475,61.0633,105887.0
2019-02-07 12:00:00,77.39,77.52,77.24,77.26,48496.0,61.0712,61.1738,60.9528,60.9686,48496.0
2019-02-07 12:30:00,77.27,77.36,77.22,77.33,61905.0,60.9765,61.0475,60.937,61.0238,61905.0
2019-02-07 13:00:00,77.33,77.53,77.32,77.45,48838.0,61.0238,61.1817,61.0159,61.1185,48838.0
2019-02-07 13:30:00,77.45,77.54,77.41,77.47,64507.0,61.1185,61.1895,61.087,61.1343,64507.0
2019-02-07 14:00:00,77.45,77.59,77.38,77.55,66136.0,61.1185,61.229,61.0633,61.1974,66136.0
2019-02-07 14:30:00,77.55,77.6,77.47,77.6,82491.0,61.1974,61.2369,61.1343,61.2369,82491.0
2019-02-07 15:00:00,77.6,77.73,77.54,77.71,141071.0,61.2369,61.3395,61.1895,61.3237,141071.0
2019-02-07 15:30:00,77.7,78.13,77.6,78.12,327621.0,61.3158,61.6551,61.2369,61.6472,327621.0
2019-02-08 09:30:00,78.05,78.38,77.83,78.29,96562.0,61.592,61.8524,61.4184,61.7814,96562.0
2019-02-08 10:00:00,78.25,78.61,78.19,78.42,101615.0,61.7498,62.0339,61.7025,61.884,101615.0
2019-02-08 10:30:00,78.4,78.61,78.18,78.51,85434.0,61.8682,62.0339,61.6946,61.955,85434.0
2019-02-08 11:00:00,78.51,78.68,78.4,78.46,88160.0,61.955,62.0892,61.8682,61.9155,88160.0
2019-02-08 11:30:00,78.48,78.79,78.45,78.49,50472.0,61.9313,62.176,61.9077,61.9392,50472.0
2019-02-08 12:00:00,78.5,78.59,78.38,78.56,42354.0,61.9471,62.0181,61.8524,61.9945,42354.0
2019-02-08 12:30:00,78.57,78.63,78.53,78.63,41084.0,62.0024,62.0497,61.9708,62.0497,41084.0
2019-02-08 13:00:00,78.63,78.63,78.33,78.46,81737.0,62.0497,62.0497,61.813,61.9155,81737.0
2019-02-08 13:30:00,78.46,78.59,78.44,78.49,41287.0,61.9155,62.0181,61.8998,61.9392,41287.0
2019-02-08 14:00:00,78.51,78.57,78.43,78.56,49196.0,61.955,62.0024,61.8919,61.9945,49196.0
2019-02-08 14:30:00,78.54,78.71,78.52,78.61,53957.0,61.9787,62.1128,61.9629,62.0339,53957.0
2019-02-08 15:00:00,78.62,78.76,78.62,78.75,95236.0,62.0418,62.1523,62.0418,62.1444,95236.0
2019-02-08 15:30:00,78.76,78.95,78.69,78.92,335139.0,62.1523,62.3022,62.097,62.2786,335139.0
2019-02-11 09:30:00,78.87,79.37,78.87,79.16,101200.0,62.2391,62.6337,62.2391,62.4679,101200.0
2019-02-11 10:00:00,79.13,79.15,78.8,78.86,74184.0,62.4443,62.4601,62.1839,62.2312,74184.0
2019-02-11 10:30:00,78.84,78.99,78.81,78.91,84401.0,62.2154,62.3338,62.1917,62.2707,84401.0
2019-02-11 11:00:00,78.91,78.94,78.77,78.85,83502.0,62.2707,62.2943,62.1602,62.2233,83502.0
2019-02-11 11:30:00,78.85,78.95,78.75,78.78,59811.0,62.2233,62.3022,62.1444,62.1681,59811.0
2019-02-11 12:00:00,78.78,78.82,78.69,78.71,54421.0,62.1681,62.1996,62.097,62.1128,54421.0
2019-02-11 12:30:00,78.7,78.82,78.68,78.78,47804.0,62.1049,62.1996,62.0892,62.1681,47804.0
2019-02-11 13:00:00,78.79,78.79,78.6,78.6,43722.0,62.176,62.176,62.026,62.026,43722.0
2019-02-11 13:30:00,78.61,78.73,78.6,78.67,50576.0,62.0339,62.1286,62.026,62.0813,50576.0
2019-02-11 14:00:00,78.66,78.8,78.64,78.72,92901.0,62.0734,62.1839,62.0576,62.1207,92901.0
2019-02-11 14:30:00,78.72,78.88,78.7,78.87,56574.0,62.1207,62.247,62.1049,62.2391,56574.0
2019-02-11 15:00:00,78.88,79.01,78.84,79.0,81191.0,62.247,62.3496,62.2154,62.3417,81191.0
2019-02-11 15:30:00,79.01,79.04,78.79,78.97,256224.0,62.3496,62.3732,62.176,62.318,256224.0
2019-02-12 09:30:00,78.25,78.49,77.74,78.04,100954.0,62.3314,62.5226,61.9252,62.1641,100954.0
2019-02-12 10:00:00,78.05,78.45,78.03,78.22,51601.0,62.1721,62.4907,62.1562,62.3075,51601.0
2019-02-12 10:30:00,78.21,78.53,78.1,78.53,64238.0,62.2995,62.5545,62.2119,62.5545,64238.0
2019-02-12 11:00:00,78.55,78.86,78.54,78.77,107591.0,62.5704,62.8173,62.5624,62.7456,107591.0
2019-02-12 11:30:00,78.78,78.87,78.68,78.78,79432.0,62.7536,62.8253,62.6739,62.7536,79432.0
2019-02-12 12:00:00,78.79,78.83,78.58,78.67,42689.0,62.7616,62.7934,62.5943,62.666,42689.0
2019-02-12 12:30:00,78.64,78.8,78.63,78.66,35670.0,62.6421,62.7695,62.6341,62.658,35670.0
2019-02-12 13:00:00,78.66,78.67,78.43,78.54,37958.0,62.658,62.666,62.4748,62.5624,37958.0
2019-02-12 13:30:00,78.54,78.65,78.5,78.58,38468.0,62.5624,62.65,62.5306,62.5943,38468.0
2019-02-12 14:00:00,78.58,78.63,78.49,78.5,43620.0,62.5943,62.6341,62.5226,62.5306,43620.0
2019-02-12 14:30:00,78.49,78.66,78.48,78.65,42660.0,62.5226,62.658,62.5146,62.65,42660.0
2019-02-12 15:00:00,78.64,78.66,78.59,78.63,56262.0,62.6421,62.658,62.6022,62.6341,56262.0
2019-02-12 15:30:00,78.62,78.67,78.34,78.58,300726.0,62.6261,62.666,62.4031,62.5943,300726.0
2019-02-13 09:30:00,77.83,78.1,77.23,77.28,390126.0,61.9969,62.2119,61.5189,61.5587,390126.0
2019-02-13 10:00:00,77.3,77.66,77.21,77.6,129577.0,61.5747,61.8614,61.503,61.8136,129577.0
2019-02-13 10:30:00,77.59,77.66,77.41,77.54,171377.0,61.8057,61.8614,61.6623,61.7658,171377.0
2019-02-13 11:00:00,77.55,77.78,77.54,77.54,327243.0,61.7738,61.957,61.7658,61.7658,327243.0
2019-02-13 11:30:00,77.54,77.56,77.44,77.46,103502.0,61.7658,61.7818,61.6862,61.7021,103502.0
2019-02-13 12:00:00,77.45,77.53,77.36,77.43,71394.0,61.6942,61.7579,61.6225,61.6782,71394.0
2019-02-13 12:30:00,77.44,77.61,77.4,77.45,46528.0,61.6862,61.8216,61.6543,61.6942,46528.0
2019-02-13 13:00:00,77.44,77.49,77.33,77.34,35067.0,61.6862,61.726,61.5986,61.6065,35067.0
2019-02-13 13:30:00,77.35,77.4,77.25,77.28,55649.0,61.6145,61.6543,61.5348,61.5587,55649.0
2019-02-13 14:00:00,77.29,77.39,77.27,77.39,55574.0,61.5667,61.6464,61.5508,61.6464,55574.0
2019-02-13 14:30:00,77.4,77.58,77.37,77.56,65935.0,61.6543,61.7977,61.6304,61.7818,65935.0
2019-02-13 15:00:00,77.54,77.59,77.44,77.56,100188.0,61.7658,61.8057,61.6862,61.7818,100188.0
2019-02-13 15:30:00,77.56,77.88,77.55,77.83,401917.0,61.7818,62.0367,61.7738,61.9969,401917.0
2019-02-14 09:30:00,77.99,78.38,77.57,78.11,87364.0,62.1243,62.435,61.7897,62.2199,87364.0
2019-02-14 10:00:00,78.08,78.34,78.04,78.26,99651.0,62.196,62.4031,62.1641,62.3394,99651.0
2019-02-14 10:30:00,78.26,78.27,77.85,77.96,113287.0,62.3394,62.3473,62.0128,62.1004,113287.0
2019-02-14 11:00:00,77.96,77.96,77.62,77.93,87303.0,62.1004,62.1004,61.8296,62.0765,87303.0
2019-02-14 11:30:00,77.93,78.03,77.91,77.93,58516.0,62.0765,62.1562,62.0606,62.0765,58516.0
2019-02-14 12:00:00,77.95,78.24,77.87,78.19,65073.0,62.0924,62.3234,62.0287,62.2836,65073.0
2019-02-14 12:30:00,78.19,78.22,78.1,78.17,56125.0,62.2836,62.3075,62.2119,62.2677,56125.0
2019-02-14 13:00:00,78.18,78.22,78.08,78.18,52437.0,62.2757,62.3075,62.196,62.2757,52437.0
2019-02-14 13:30:00,78.18,78.31,78.18,78.28,64882.0,62.2757,62.3792,62.2757,62.3553,64882.0
2019-02-14 14:00:00,78.27,78.35,78.25,78.33,93627.0,62.3473,62.4111,62.3314,62.3951,93627.0
2019-02-14 14:30:00,78.33,78.37,78.15,78.2,97530.0,62.3951,62.427,62.2518,62.2916,97530.0
2019-02-14 15:00:00,78.21,78.38,78.17,78.37,113806.0,62.2995,62.435,62.2677,62.427,113806.0
2019-02-14 15:30:00,78.37,78.41,78.0,78.04,364777.0,62.427,62.4589,62.1323,62.1641,364777.0
2019-02-15 09:30:00,78.39,78.73,78.25,78.65,162756.0,62.4429,62.7138,62.3314,62.65,162756.0
2019-02-15 10:00:00,78.69,78.76,78.51,78.63,60699.0,62.6819,62.7377,62.5385,62.6341,60699.0
2019-02-15 10:30:00,78.6,78.64,78.28,78.41,42202.0,62.6102,62.6421,62.3553,62.4589,42202.0
2019-02-15 11:00:00,78.41,78.48,78.3,78.4,61432.0,62.4589,62.5146,62.3712,62.4509,61432.0
2019-02-15 11:30:00,78.41,78.54,78.38,78.42,42842.0,62.4589,62.5624,62.435,62.4668,42842.0
2019-02-15 12:00:00,78.44,78.44,78.32,78.37,31294.0,62.4828,62.4828,62.3872,62.427,31294.0
2019-02-15 12:30:00,78.38,78.49,78.34,78.37,42296.0,62.435,62.5226,62.4031,62.427,42296.0
2019-02-15 13:00:00,78.38,78.48,78.36,78.39,40788.0,62.435,62.5146,62.419,62.4429,40788.0
2019-02-15 13:30:00,78.39,78.44,78.27,78.31,36763.0,62.4429,62.4828,62.3473,62.3792,36763.0
2019-02-15 14:00:00,78.32,78.45,78.32,78.37,44183.0,62.3872,62.4907,62.3872,62.427,44183.0
2019-02-15 14:30:00,78.35,78.47,78.34,78.43,40098.0,62.4111,62.5067,62.4031,62.4748,40098.0
2019-02-15 15:00:00,78.42,78.47,78.33,78.47,58142.0,62.4668,62.5067,62.3951,62.5067,58142.0
2019-02-15 15:30:00,78.47,78.67,78.45,78.52,261949.0,62.5067,62.666,62.4907,62.5465,261949.0
2019-02-19 09:30:00,78.41,78.87,78.32,78.74,86015.0,62.4589,62.8253,62.3872,62.7217,86015.0
2019-02-19 10:00:00,78.76,78.92,78.68,78.92,189508.0,62.7377,62.8651,62.6739,62.8651,189508.0
2019-02-19 10:30:00,78.93,79.1,78.82,78.85,188667.0,62.8731,63.0085,62.7855,62.8094,188667.0
2019-02-19 11:00:00,78.85,78.98,78.82,78.95,55350.0,62.8094,62.9129,62.7855,62.889,55350.0
2019-02-19 11:30:00,78.96,79.02,78.88,78.96,59325.0,62.897,62.9448,62.8332,62.897,59325.0
2019-02-19 12:00:00,78.97,78.98,78.77,78.81,54461.0,62.9049,62.9129,62.7456,62.7775,54461.0
2019-02-19 12:30:00,78.81,78.82,78.73,78.78,40744.0,62.7775,62.7855,62.7138,62.7536,40744.0
2019-02-19 13:00:00,78.79,78.8,78.68,78.75,41376.0,62.7616,62.7695,62.6739,62.7297,41376.0
2019-02-19 13:30:00,78.75,78.76,78.61,78.64,43248.0,62.7297,62.7377,62.6182,62.6421,43248.0
2019-02-19 14:00:00,78.64,78.72,78.61,78.7,48003.0,62.6421,62.7058,62.6182,62.6899,48003.0
2019-02-19 14:30:00,78.7,79.01,78.7,78.99,62073.0,62.6899,62.9368,62.6899,62.9209,62073.0
2019-02-19 15:00:00,78.98,79.06,78.92,78.98,83035.0,62.9129,62.9766,62.8651,62.9129,83035.0
2019-02-19 15:30:00,78.99,79.11,78.87,78.89,266184.0,62.9209,63.0165,62.8253,62.8412,266184.0
2019-02-20 09:30:00,78.81,78.88,78.18,78.5,115313.0,62.7775,62.8332,62.2757,62.5306,115313.0
2019-02-20 10:00:00,78.5,78.86,78.38,78.74,110338.0,62.5306,62.8173,62.435,62.7217,110338.0
2019-02-20 10:30:00,78.75,78.87,78.59,78.63,54549.0,62.7297,62.8253,62.6022,62.6341,54549.0
2019-02-20 11:00:00,78.64,78.72,78.44,78.63,56272.0,62.6421,62.7058,62.4828,62.6341,56272.0
2019-02-20 11:30:00,78.63,79.01,78.62,78.98,66925.0,62.6341,62.9368,62.6261,62.9129,66925.0
2019-02-20 12:00:00,78.99,79.01,78.89,78.97,47839.0,62.9209,62.9368,62.8412,62.9049,47839.0
2019-02-20 12:30:00,78.98,79.06,78.88,79.06,66275.0,62.9129,62.9766,62.8332,62.9766,66275.0
2019-02-20 13:00:00,79.07,79.11,79.03,79.07,28061.0,62.9846,63.0165,62.9527,62.9846,28061.0
2019-02-20 13:30:00,79.06,79.16,78.97,79.15,34085.0,62.9766,63.0563,62.9049,63.0483,34085.0
2019-02-20 14:00:00,79.16,79.17,78.95,78.99,35474.0,63.0563,63.0643,62.889,62.9209,35474.0
2019-02-20 14:30:00,79.0,79.09,78.95,79.08,92958.0,62.9288,63.0005,62.889,62.9926,92958.0
2019-02-20 15:00:00,79.09,79.24,79.08,79.12,89553.0,63.0005,63.12,62.9926,63.0244,89553.0
2019-02-20 15:30:00,79.12,79.22,78.89,79.0,332052.0,63.0244,63.1041,62.8412,62.9288,332052.0
2019-02-21 09:30:00,78.66,79.07,78.59,79.06,65536.0,62.658,62.9846,62.6022,62.9766,65536.0
2019-02-21 10:00:00,79.04,79.81,79.04,79.68,88630.0,62.9607,63.5741,62.9607,63.4705,88630.0
2019-02-21 10:30:00,79.67,79.79,79.62,79.68,106957.0,63.4625,63.5581,63.4227,63.4705,106957.0
2019-02-21 11:00:00,79.69,79.76,79.51,79.7,96186.0,63.4785,63.5342,63.3351,63.4864,96186.0
2019-02-21 11:30:00,79.72,79.87,79.68,79.69,49978.0,63.5024,63.6219,63.4705,63.4785,49978.0
2019-02-21 12:00:00,79.69,79.76,79.61,79.65,39376.0,63.4785,63.5342,63.4147,63.4466,39376.0
2019-02-21 12:30:00,79.66,79.67,79.48,79.52,49834.0,63.4546,63.4625,63.3112,63.3431,49834.0
2019-02-21 13:00:00,79.5,79.53,79.39,79.42,26673.0,63.3271,63.351,63.2395,63.2634,26673.0
2019-02-21 13:30:00,79.41,79.61,79.41,79.58,33180.0,63.2554,63.4147,63.2554,63.3908,33180.0
2019-02-21 14:00:00,79.57,79.64,79.53,79.62,48556.0,63.3829,63.4386,63.351,63.4227,48556.0
2019-02-21 14:30:00,79.62,79.62,79.44,79.55,66493.0,63.4227,63.4227,63.2793,63.3669,66493.0
2019-02-21 15:00:00,79.54,79.65,79.52,79.65,90923.0,63.359,63.4466,63.3431,63.4466,90923.0
2019-02-21 15:30:00,79.66,80.09,79.56,79.99,294565.0,63.4546,63.7971,63.3749,63.7174,294565.0
2019-02-22 09:30:00,80.69,81.49,80.42,81.46,271308.0,64.275,64.9123,64.06,64.8884,271308.0
2019-02-22 10:00:00,81.47,81.94,81.34,81.71,231857.0,64.8964,65.2707,64.7928,65.0875,231857.0
2019-02-22 10:30:00,81.72,81.9,81.48,81.72,231798.0,65.0955,65.2389,64.9043,65.0955,231798.0
2019-02-22 11:00:00,81.71,81.75,81.33,81.57,163241.0,65.0875,65.1194,64.7848,64.976,163241.0
2019-02-22 11:30:00,81.56,81.71,81.4,81.54,147537.0,64.9681,65.0875,64.8406,64.9521,147537.0
2019-02-22 12:00:00,81.53,81.67,81.35,81.54,82272.0,64.9442,65.0557,64.8008,64.9521,82272.0
2019-02-22 12:30:00,81.54,81.63,81.43,81.49,103413.0,64.9521,65.0238,64.8645,64.9123,103413.0
2019-02-22 13:00:00,81.48,81.51,81.36,81.38,103278.0,64.9043,64.9282,64.8087,64.8247,103278.0
2019-02-22 13:30:00,81.38,81.72,81.25,81.64,351857.0,64.8247,65.0955,64.7211,65.0318,351857.0
2019-02-22 14:00:00,81.63,81.91,81.57,81.84,180332.0,65.0238,65.2468,64.976,65.1911,180332.0
2019-02-22 14:30:00,81.85,81.89,81.65,81.82,165614.0,65.1991,65.2309,65.0397,65.1752,165614.0
2019-02-22 15:00:00,81.81,82.19,81.75,82.12,184550.0,65.1672,65.4699,65.1194,65.4141,184550.0
2019-02-22 15:30:00,82.1,82.16,81.86,82.11,660710.0,65.3982,65.446,65.207,65.4062,660710.0
2019-02-25 09:30:00,82.0,82.22,81.15,81.43,184626.0,65.3185,65.4938,64.6415,64.8645,184626.0
2019-02-25 10:00:00,81.45,81.9,81.36,81.5,216324.0,64.8804,65.2389,64.8087,64.9203,216324.0
2019-02-25 10:30:00,81.47,81.87,81.47,81.8,106117.0,64.8964,65.215,64.8964,65.1592,106117.0
2019-02-25 11:00:00,81.8,81.87,81.59,81.65,93460.0,65.1592,65.215,64.9919,65.0397,93460.0
2019-02-25 11:30:00,81.64,81.7,81.5,81.53,56708.0,65.0318,65.0796,64.9203,64.9442,56708.0
2019-02-25 12:00:00,81.54,81.66,81.48,81.5,67512.0,64.9521,65.0477,64.9043,64.9203,67512.0
2019-02-25 12:30:00,81.49,81.5,81.33,81.35,53237.0,64.9123,64.9203,64.7848,64.8008,53237.0
2019-02-25 13:00:00,81.35,81.4,81.25,81.28,44254.0,64.8008,64.8406,64.7211,64.745,44254.0
2019-02-25 13:30:00,81.28,81.39,81.14,81.31,63324.0,64.745,64.8326,64.6335,64.7689,63324.0
2019-02-25 14:00:00,81.31,81.35,81.23,81.3,77727.0,64.7689,64.8008,64.7052,64.7609,77727.0
2019-02-25 14:30:00,81.3,81.46,81.29,81.38,85817.0,64.7609,64.8884,64.753,64.8247,85817.0
2019-02-25 15:00:00,81.39,81.44,81.19,81.19,86329.0,64.8326,64.8725,64.6733,64.6733,86329.0
2019-02-25 15:30:00,81.19,81.75,81.16,81.62,368060.0,64.6733,65.1194,64.6494,65.0158,368060.0
2019-02-26 09:30:00,81.85,81.88,81.22,81.39,104162.0,65.1991,65.223,64.6972,64.8326,104162.0
2019-02-26 10:00:00,81.43,81.6,81.31,81.47,61863.0,64.8645,64.9999,64.7689,64.8964,61863.0
2019-02-26 10:30:00,81.47,81.61,81.07,81.07,72704.0,64.8964,65.0079,64.5777,64.5777,72704.0
2019-02-26 11:00:00,81.1,81.41,81.1,81.29,55628.0,64.6016,64.8486,64.6016,64.753,55628.0
2019-02-26 11:30:00,81.28,81.35,81.14,81.14,42536.0,64.745,64.8008,64.6335,64.6335,42536.0
2019-02-26 12:00:00,81.16,81.26,81.13,81.18,36139.0,64.6494,64.7291,64.6255,64.6654,36139.0
2019-02-26 12:30:00,81.19,81.3,81.13,81.2,58209.0,64.6733,64.7609,64.6255,64.6813,58209.0
2019-02-26 13:00:00,81.23,81.42,81.22,81.4,32817.0,64.7052,64.8565,64.6972,64.8406,32817.0
2019-02-26 13:30:00,81.41,81.6,81.39,81.55,45520.0,64.8486,64.9999,64.8326,64.9601,45520.0
2019-02-26 14:00:00,81.54,81.65,81.39,81.48,51717.0,64.9521,65.0397,64.8326,64.9043,51717.0
2019-02-26 14:30:00,81.48,81.62,81.44,81.57,41001.0,64.9043,65.0158,64.8725,64.976,41001.0
2019-02-26 15:00:00,81.57,81.71,81.53,81.57,60625.0,64.976,65.0875,64.9442,64.976,60625.0
2019-02-26 15:30:00,81.57,81.64,81.34,81.36,211362.0,64.976,65.0318,64.7928,64.8087,211362.0
2019-02-27 09:30:00,81.26,81.49,80.98,81.45,66099.0,64.7291,64.9123,64.506,64.8804,66099.0
2019-02-27 10:00:00,81.45,81.84,81.43,81.78,75796.0,64.8804,65.1911,64.8645,65.1433,75796.0
2019-02-27 10:30:00,81.8,81.91,81.5,81.57,61687.0,65.1592,65.2468,64.9203,64.976,61687.0
2019-02-27 11:00:00,81.58,81.69,81.49,81.66,44054.0,64.984,65.0716,64.9123,65.0477,44054.0
2019-02-27 11:30:00,81.65,81.65,81.43,81.47,49141.0,65.0397,65.0397,64.8645,64.8964,49141.0
2019-02-27 12:00:00,81.46,81.68,81.44,81.64,59738.0,64.8884,65.0636,64.8725,65.0318,59738.0
2019-02-27 12:30:00,81.63,81.71,81.58,81.69,35148.0,65.0238,65.0875,64.984,65.0716,35148.0
2019-02-27 13:00:00,81.68,81.88,81.67,81.76,45868.0,65.0636,65.223,65.0557,65.1274,45868.0
2019-02-27 13:30:00,81.75,81.77,81.63,81.71,90316.0,65.1194,65.1353,65.0238,65.0875,90316.0
2019-02-27 14:00:00,81.7,81.75,81.65,81.65,38847.0,65.0796,65.1194,65.0397,65.0397,38847.0
2019-02-27 14:30:00,81.65,81.76,81.62,81.68,57285.0,65.0397,65.1274,65.0158,65.0636,57285.0
2019-02-27 15:00:00,81.68,81.75,81.57,81.58,61669.0,65.0636,65.1194,64.976,64.984,61669.0
2019-02-27 15:30:00,81.58,81.72,81.55,81.66,218965.0,64.984,65.0955,64.9601,65.0477,218965.0
2019-02-28 09:30:00,81.7,82.03,81.55,81.77,84262.0,65.0796,65.3424,64.9601,65.1353,84262.0
2019-02-28 10:00:00,81.79,82.22,81.67,82.15,75825.0,65.1513,65.4938,65.0557,65.438,75825.0
2019-02-28 10:30:00,82.16,82.36,82.09,82.29,80036.0,65.446,65.6053,65.3902,65.5495,80036.0
2019-02-28 11:00:00,82.29,82.53,82.29,82.37,81738.0,65.5495,65.7407,65.5495,65.6133,81738.0
2019-02-28 11:30:00,82.39,82.58,82.37,82.46,66604.0,65.6292,65.7805,65.6133,65.685,66604.0
2019-02-28 12:00:00,82.46,82.55,82.42,82.51,43107.0,65.685,65.7567,65.6531,65.7248,43107.0
2019-02-28 12:30:00,82.52,82.73,82.5,82.66,59918.0,65.7328,65.9,65.7168,65.8443,59918.0
2019-02-28 13:00:00,82.67,82.73,82.61,82.63,51072.0,65.8522,65.9,65.8044,65.8204,51072.0
2019-02-28 13:30:00,82.62,82.68,82.53,82.64,45862.0,65.8124,65.8602,65.7407,65.8283,45862.0
2019-02-28 14:00:00,82.63,82.71,82.57,82.62,52316.0,65.8204,65.8841,65.7726,65.8124,52316.0
2019-02-28 14:30:00,82.61,82.61,82.23,82.31,120094.0,65.8044,65.8044,65.5018,65.5655,120094.0
2019-02-28 15:00:00,82.31,82.33,82.21,82.33,106355.0,65.5655,65.5814,65.4858,65.5814,106355.0
2019-02-28 15:30:00,82.33,82.58,82.25,82.44,379264.0,65.5814,65.7805,65.5177,65.669,379264.0
2019-03-01 09:30:00,82.45,82.73,82.11,82.39,69175.0,65.677,65.9,65.4062,65.6292,69175.0
2019-03-01 10:00:00,82.37,82.49,81.95,81.99,66358.0,65.6133,65.7089,65.2787,65.3106,66358.0
2019-03-01 10:30:00,81.99,82.16,81.92,82.06,43747.0,65.3106,65.446,65.2548,65.3663,43747.0
2019-03-01 11:00:00,82.05,82.06,81.85,81.96,47401.0,65.3584,65.3663,65.1991,65.2867,47401.0
2019-03-01 11:30:00,81.96,82.22,81.91,82.22,33940.0,65.2867,65.4938,65.2468,65.4938,33940.0
2019-03-01 12:00:00,82.21,82.21,81.95,82.01,44113.0,65.4858,65.4858,65.2787,65.3265,44113.0
2019-03-01 12:30:00,82.01,82.06,81.93,81.99,35336.0,65.3265,65.3663,65.2628,65.3106,35336.0
2019-03-01 13:00:00,81.97,82.26,81.97,82.26,71155.0,65.2946,65.5256,65.2946,65.5256,71155.0
2019-03-01 13:30:00,82.24,82.41,82.23,82.32,47367.0,65.5097,65.6451,65.5018,65.5734,47367.0
2019-03-01 14:00:00,82.32,82.44,82.26,82.44,59856.0,65.5734,65.669,65.5256,65.669,59856.0
2019-03-01 14:30:00,82.44,82.54,82.4,82.48,72635.0,65.669,65.7487,65.6372,65.7009,72635.0
2019-03-01 15:00:00,82.47,82.62,82.38,82.61,95155.0,65.6929,65.8124,65.6212,65.8044,95155.0
2019-03-01 15:30:00,82.61,82.84,82.55,82.67,301186.0,65.8044,65.9877,65.7567,65.8522,301186.0
2019-03-04 09:30:00,83.1,83.2,82.7,82.84,80276.0,66.1948,66.2744,65.8761,65.9877,80276.0
2019-03-04 10:00:00,82.78,82.83,82.62,82.64,41458.0,65.9399,65.9797,65.8124,65.8283,41458.0
2019-03-04 10:30:00,82.65,82.65,82.44,82.6,54765.0,65.8363,65.8363,65.669,65.7965,54765.0
2019-03-04 11:00:00,82.6,82.87,82.57,82.79,74556.0,65.7965,66.0116,65.7726,65.9478,74556.0
2019-03-04 11:30:00,82.78,82.81,82.6,82.7,67225.0,65.9399,65.9638,65.7965,65.8761,67225.0
2019-03-04 12:00:00,82.69,82.85,82.54,82.84,89419.0,65.8682,65.9956,65.7487,65.9877,89419.0
2019-03-04 12:30:00,82.83,82.9,82.64,82.67,57990.0,65.9797,66.0355,65.8283,65.8522,57990.0
2019-03-04 13:00:00,82.65,82.71,82.54,82.68,52700.0,65.8363,65.8841,65.7487,65.8602,52700.0
2019-03-04 13:30:00,82.69,82.89,82.67,82.88,58347.0,65.8682,66.0275,65.8522,66.0195,58347.0
2019-03-04 14:00:00,82.88,83.07,82.87,83.02,82439.0,66.0195,66.1709,66.0116,66.131,82439.0
2019-03-04 14:30:00,83.02,83.16,82.98,83.16,50971.0,66.131,66.2426,66.0992,66.2426,50971.0
2019-03-04 15:00:00,83.14,83.15,82.94,83.06,53372.0,66.2266,66.2346,66.0673,66.1629,53372.0
2019-03-04 15:30:00,83.05,83.24,83.03,83.21,222431.0,66.1549,66.3063,66.139,66.2824,222431.0
2019-03-05 09:30:00,83.17,83.27,82.8,83.12,66693.0,66.2505,66.3302,65.9558,66.2107,66693.0
2019-03-05 10:00:00,83.15,83.3,82.96,83.27,31734.0,66.2346,66.3541,66.0832,66.3302,31734.0
2019-03-05 10:30:00,83.29,83.33,83.09,83.15,34409.0,66.3461,66.378,66.1868,66.2346,34409.0
2019-03-05 11:00:00,83.13,83.26,83.08,83.09,41171.0,66.2187,66.3222,66.1788,66.1868,41171.0
2019-03-05 11:30:00,83.08,83.2,83.06,83.13,41584.0,66.1788,66.2744,66.1629,66.2187,41584.0
2019-03-05 12:00:00,83.13,83.15,82.99,83.03,39370.0,66.2187,66.2346,66.1071,66.139,39370.0
2019-03-05 12:30:00,83.04,83.05,82.93,83.01,52972.0,66.147,66.1549,66.0593,66.1231,52972.0
2019-03-05 13:00:00,83.01,83.03,82.92,82.93,42148.0,66.1231,66.139,66.0514,66.0593,42148.0
2019-03-05 13:30:00,82.93,83.04,82.9,83.02,39300.0,66.0593,66.147,66.0355,66.131,39300.0
2019-03-05 14:00:00,83.01,83.05,82.88,82.92,56140.0,66.1231,66.1549,66.0195,66.0514,56140.0
2019-03-05 14:30:00,82.91,83.11,82.9,83.1,88687.0,66.0434,66.2027,66.0355,66.1948,88687.0
2019-03-05 15:00:00,83.11,83.12,82.99,83.02,57554.0,66.2027,66.2107,66.1071,66.131,57554.0
2019-03-05 15:30:00,83.02,83.12,82.81,82.95,299046.0,66.131,66.2107,65.9638,66.0753,299046.0
2019-03-06 09:30:00,83.12,83.42,82.95,83.13,91923.0,66.2107,66.4497,66.0753,66.2187,91923.0
2019-03-06 10:00:00,83.12,83.12,82.73,82.97,110531.0,66.2107,66.2107,65.9,66.0912,110531.0
2019-03-06 10:30:00,82.97,83.14,82.84,83.13,59588.0,66.0912,66.2266,65.9877,66.2187,59588.0
2019-03-06 11:00:00,83.14,83.31,83.07,83.31,82966.0,66.2266,66.362,66.1709,66.362,82966.0
2019-03-06 11:30:00,83.33,83.5,83.3,83.44,88847.0,66.378,66.5134,66.3541,66.4656,88847.0
2019-03-06 12:00:00,83.46,83.63,83.38,83.42,86693.0,66.4815,66.6169,66.4178,66.4497,86693.0
2019-03-06 12:30:00,83.41,83.57,83.4,83.5,100784.0,66.4417,66.5692,66.4337,66.5134,100784.0
2019-03-06 13:00:00,83.51,83.55,83.45,83.52,51989.0,66.5214,66.5532,66.4736,66.5293,51989.0
2019-03-06 13:30:00,83.53,83.66,83.49,83.65,67433.0,66.5373,66.6408,66.5054,66.6329,67433.0
2019-03-06 14:00:00,83.65,83.73,83.63,83.66,70406.0,66.6329,66.6966,66.6169,66.6408,70406.0
2019-03-06 14:30:00,83.65,83.71,83.48,83.52,91328.0,66.6329,66.6807,66.4975,66.5293,91328.0
2019-03-06 15:00:00,83.51,83.56,83.37,83.44,88706.0,66.5214,66.5612,66.4098,66.4656,88706.0
2019-03-06 15:30:00,83.44,83.65,83.32,83.33,389569.0,66.4656,66.6329,66.37,66.378,389569.0
2019-03-07 09:30:00,83.56,84.35,83.47,83.59,130431.0,66.5612,67.1905,66.4895,66.5851,130431.0
2019-03-07 10:00:00,83.61,83.68,83.46,83.47,64714.0,66.601,66.6568,66.4815,66.4895,64714.0
2019-03-07 10:30:00,83.46,83.88,83.45,83.86,51969.0,66.4815,66.8161,66.4736,66.8002,51969.0
2019-03-07 11:00:00,83.86,84.07,83.75,83.8,60942.0,66.8002,66.9674,66.7125,66.7524,60942.0
2019-03-07 11:30:00,83.82,83.89,83.66,83.89,124756.0,66.7683,66.8241,66.6408,66.8241,124756.0
2019-03-07 12:00:00,83.89,83.89,83.59,83.61,56269.0,66.8241,66.8241,66.5851,66.601,56269.0
2019-03-07 12:30:00,83.6,83.78,83.55,83.75,37846.0,66.593,66.7364,66.5532,66.7125,37846.0
2019-03-07 13:00:00,83.74,83.84,83.7,83.83,31860.0,66.7046,66.7842,66.6727,66.7763,31860.0
2019-03-07 13:30:00,83.82,83.82,83.69,83.79,34779.0,66.7683,66.7683,66.6647,66.7444,34779.0
2019-03-07 14:00:00,83.78,83.79,83.53,83.61,50935.0,66.7364,66.7444,66.5373,66.601,50935.0
2019-03-07 14:30:00,83.61,83.64,83.44,83.5,59139.0,66.601,66.6249,66.4656,66.5134,59139.0
2019-03-07 15:00:00,83.49,83.54,83.3,83.47,126863.0,66.5054,66.5453,66.3541,66.4895,126863.0
2019-03-07 15:30:00,83.47,83.52,83.24,83.38,399094.0,66.4895,66.5293,66.3063,66.4178,399094.0
2019-03-08 09:30:00,83.57,83.72,83.23,83.4,114030.0,66.5692,66.6886,66.2983,66.4337,114030.0
2019-03-08 10:00:00,83.41,83.55,83.21,83.28,58127.0,66.4417,66.5532,66.2824,66.3381,58127.0
2019-03-08 10:30:00,83.28,83.32,83.06,83.21,47772.0,66.3381,66.37,66.1629,66.2824,47772.0
2019-03-08 11:00:00,83.19,83.31,83.01,83.21,60776.0,66.2665,66.362,66.1231,66.2824,60776.0
2019-03-08 11:30:00,83.21,83.45,83.17,83.39,43969.0,66.2824,66.4736,66.2505,66.4258,43969.0
2019-03-08 12:00:00,83.39,83.48,83.29,83.4,36910.0,66.4258,66.4975,66.3461,66.4337,36910.0
2019-03-08 12:30:00,83.37,83.37,83.22,83.24,28504.0,66.4098,66.4098,66.2904,66.3063,28504.0
2019-03-08 13:00:00,83.25,83.3,83.18,83.24,23960.0,66.3142,66.3541,66.2585,66.3063,23960.0
2019-03-08 13:30:00,83.24,83.36,83.22,83.33,28349.0,66.3063,66.4019,66.2904,66.378,28349.0
2019-03-08 14:00:00,83.33,83.44,83.25,83.4,41961.0,66.378,66.4656,66.3142,66.4337,41961.0
2019-03-08 14:30:00,83.41,83.51,83.4,83.43,50527.0,66.4417,66.5214,66.4337,66.4576,50527.0
2019-03-08 15:00:00,83.41,83.53,83.37,83.46,42456.0,66.4417,66.5373,66.4098,66.4815,42456.0
2019-03-08 15:30:00,83.45,83.85,83.35,83.81,297009.0,66.4736,66.7922,66.3939,66.7603,297009.0
2019-03-11 09:30:00,83.76,83.99,83.66,83.84,59639.0,66.7205,66.9037,66.6408,66.7842,59639.0
2019-03-11 10:00:00,83.84,84.06,83.73,84.04,92403.0,66.7842,66.9595,66.6966,66.9435,92403.0
2019-03-11 10:30:00,84.03,84.04,83.78,83.93,77611.0,66.9356,66.9435,66.7364,66.8559,77611.0
2019-03-11 11:00:00,83.92,84.02,83.84,83.98,58851.0,66.8479,66.9276,66.7842,66.8957,58851.0
2019-03-11 11:30:00,84.0,84.03,83.87,84.0,48810.0,66.9117,66.9356,66.8081,66.9117,48810.0
2019-03-11 12:00:00,83.99,84.12,83.94,84.12,61609.0,66.9037,67.0073,66.8639,67.0073,61609.0
2019-03-11 12:30:00,84.13,84.13,83.95,83.98,46303.0,67.0152,67.0152,66.8718,66.8957,46303.0
2019-03-11 13:00:00,83.98,84.1,83.95,84.09,64964.0,66.8957,66.9913,66.8718,66.9834,64964.0
2019-03-11 13:30:00,84.09,84.12,84.01,84.06,60025.0,66.9834,67.0073,66.9196,66.9595,60025.0
2019-03-11 14:00:00,84.06,84.17,84.01,84.15,68291.0,66.9595,67.0471,66.9196,67.0312,68291.0
2019-03-11 14:30:00,84.15,84.29,84.11,84.25,71564.0,67.0312,67.1427,66.9993,67.1108,71564.0
2019-03-11 15:00:00,84.24,84.24,84.14,84.2,99754.0,67.1029,67.1029,67.0232,67.071,99754.0
2019-03-11 15:30:00,84.21,84.39,84.2,84.28,295386.0,67.079,67.2223,67.071,67.1347,295386.0
2019-03-12 09:30:00,84.45,84.81,84.16,84.69,112162.0,67.2701,67.5569,67.0391,67.4613,112162.0
2019-03-12 10:00:00,84.69,84.76,84.54,84.59,84426.0,67.4613,67.5171,67.3418,67.3817,84426.0
2019-03-12 10:30:00,84.6,84.88,84.59,84.83,128096.0,67.3896,67.6127,67.3817,67.5728,128096.0
2019-03-12 11:00:00,84.8,85.27,84.8,85.24,94938.0,67.5489,67.9233,67.5489,67.8994,94938.0
2019-03-12 11:30:00,85.22,85.27,85.1,85.24,61172.0,67.8835,67.9233,67.7879,67.8994,61172.0
2019-03-12 12:00:00,85.24,85.26,85.05,85.05,60475.0,67.8994,67.9154,67.7481,67.7481,60475.0
2019-03-12 12:30:00,85.04,85.09,84.96,84.98,46005.0,67.7401,67.7799,67.6764,67.6923,46005.0
2019-03-12 13:00:00,84.97,85.06,84.85,85.05,52494.0,67.6843,67.756,67.5888,67.7481,52494.0
2019-03-12 13:30:00,85.04,85.06,84.94,85.04,37940.0,67.7401,67.756,67.6604,67.7401,37940.0
2019-03-12 14:00:00,85.03,85.06,84.95,84.98,70015.0,67.7321,67.756,67.6684,67.6923,70015.0
2019-03-12 14:30:00,84.99,85.03,84.86,84.9,64875.0,67.7003,67.7321,67.5967,67.6286,64875.0
2019-03-12 15:00:00,84.9,84.9,84.68,84.87,81018.0,67.6286,67.6286,67.4533,67.6047,81018.0
2019-03-12 15:30:00,84.85,85.02,84.81,84.95,264790.0,67.5888,67.7242,67.5569,67.6684,264790.0
2019-03-13 09:30:00,85.03,85.22,84.71,85.22,51423.0,67.7321,67.8835,67.4772,67.8835,51423.0
2019-03-13 10:00:00,85.19,85.19,84.89,85.03,53019.0,67.8596,67.8596,67.6206,67.7321,53019.0
2019-03-13 10:30:00,85.03,85.25,85.03,85.16,55030.0,67.7321,67.9074,67.7321,67.8357,55030.0
2019-03-13 11:00:00,85.17,85.23,85.02,85.15,51827.0,67.8437,67.8915,67.7242,67.8277,51827.0
2019-03-13 11:30:00,85.15,85.19,85.04,85.07,47439.0,67.8277,67.8596,67.7401,67.764,47439.0
2019-03-13 12:00:00,85.08,85.22,85.0,85.07,60042.0,67.772,67.8835,67.7082,67.764,60042.0
2019-03-13 12:30:00,85.07,85.13,85.01,85.09,42769.0,67.764,67.8118,67.7162,67.7799,42769.0
2019-03-13 13:00:00,85.08,85.28,85.08,85.19,44358.0,67.772,67.9313,67.772,67.8596,44358.0
2019-03-13 13:30:00,85.19,85.27,85.17,85.23,46198.0,67.8596,67.9233,67.8437,67.8915,46198.0
2019-03-13 14:00:00,85.23,85.29,85.18,85.26,56513.0,67.8915,67.9392,67.8516,67.9154,56513.0
2019-03-13 14:30:00,85.26,85.47,85.26,85.44,51791.0,67.9154,68.0826,67.9154,68.0587,51791.0
2019-03-13 15:00:00,85.42,85.45,85.19,85.34,100628.0,68.0428,68.0667,67.8596,67.9791,100628.0
2019-03-13 15:30:00,85.34,85.39,85.05,85.19,348034.0,67.9791,68.0189,67.7481,67.8596,348034.0
2019-03-14 09:30:00,85.19,85.37,84.86,84.94,68026.0,67.8596,68.003,67.5967,67.6604,68026.0
2019-03-14 10:00:00,84.95,85.15,84.78,85.12,57077.0,67.6684,67.8277,67.533,67.8038,57077.0
2019-03-14 10:30:00,85.13,85.39,85.1,85.33,87148.0,67.8118,68.0189,67.7879,67.9711,87148.0
2019-03-14 11:00:00,85.35,85.46,85.32,85.32,44030.0,67.987,68.0747,67.9631,67.9631,44030.0
2019-03-14 11:30:00,85.32,85.57,85.31,85.41,65426.0,67.9631,68.1623,67.9552,68.0348,65426.0
2019-03-14 12:00:00,85.4,85.43,85.33,85.37,34163.0,68.0269,68.0508,67.9711,68.003,34163.0
2019-03-14 12:30:00,85.37,85.39,85.21,85.24,35303.0,68.003,68.0189,67.8755,67.8994,35303.0
2019-03-14 13:00:00,85.23,85.27,84.99,85.0,59500.0,67.8915,67.9233,67.7003,67.7082,59500.0
2019-03-14 13:30:00,85.01,85.06,84.89,84.96,43963.0,67.7162,67.756,67.6206,67.6764,43963.0
2019-03-14 14:00:00,84.96,84.98,84.89,84.94,47469.0,67.6764,67.6923,67.6206,67.6604,47469.0
2019-03-14 14:30:00,84.94,85.06,84.88,85.02,57679.0,67.6604,67.756,67.6127,67.7242,57679.0
2019-03-14 15:00:00,85.02,85.07,84.93,85.05,74645.0,67.7242,67.764,67.6525,67.7481,74645.0
2019-03-14 15:30:00,85.06,85.23,84.95,85.0,265292.0,67.756,67.8915,67.6684,67.7082,265292.0
2019-03-15 09:30:00,85.21,85.31,84.68,84.83,498661.0,67.8755,67.9552,67.4533,67.5728,498661.0
2019-03-15 10:00:00,84.84,85.18,84.77,85.16,67998.0,67.5808,67.8516,67.525,67.8357,67998.0
2019-03-15 10:30:00,85.15,85.2,84.94,85.01,58072.0,67.8277,67.8676,67.6604,67.7162,58072.0
2019-03-15 11:00:00,85.01,85.24,84.96,85.18,52610.0,67.7162,67.8994,67.6764,67.8516,52610.0
2019-03-15 11:30:00,85.18,85.3,85.08,85.21,49668.0,67.8516,67.9472,67.772,67.8755,49668.0
2019-03-15 12:00:00,85.22,85.32,85.09,85.32,44120.0,67.8835,67.9631,67.7799,67.9631,44120.0
2019-03-15 12:30:00,85.32,85.43,85.31,85.4,37018.0,67.9631,68.0508,67.9552,68.0269,37018.0
2019-03-15 13:00:00,85.4,85.4,85.22,85.23,35773.0,68.0269,68.0269,67.8835,67.8915,35773.0
2019-03-15 13:30:00,85.25,85.34,85.21,85.33,29787.0,67.9074,67.9791,67.8755,67.9711,29787.0
2019-03-15 14:00:00,85.32,85.41,85.27,85.27,55481.0,67.9631,68.0348,67.9233,67.9233,55481.0
2019-03-15 14:30:00,85.27,85.4,85.23,85.29,101573.0,67.9233,68.0269,67.8915,67.9392,101573.0
2019-03-15 15:00:00,85.28,85.28,85.03,85.2,81732.0,67.9313,67.9313,67.7321,67.8676,81732.0
2019-03-15 15:30:00,85.2,85.26,84.81,84.87,420638.0,67.8676,67.9154,67.5569,67.6047,420638.0
2019-03-18 09:30:00,84.94,85.08,84.6,84.99,99629.0,67.6604,67.772,67.3896,67.7003,99629.0
2019-03-18 10:00:00,84.97,85.17,84.94,85.06,101709.0,67.6843,67.8437,67.6604,67.756,101709.0
2019-03-18 10:30:00,85.06,85.12,84.88,84.9,62921.0,67.756,67.8038,67.6127,67.6286,62921.0
2019-03-18 11:00:00,84.9,84.93,84.63,84.68,77283.0,67.6286,67.6525,67.4135,67.4533,77283.0
2019-03-18 11:30:00,84.7,84.76,84.56,84.69,112728.0,67.4693,67.5171,67.3578,67.4613,112728.0
2019-03-18 12:00:00,84.71,84.77,84.59,84.63,44943.0,67.4772,67.525,67.3817,67.4135,44943.0
2019-03-18 12:30:00,84.62,84.64,84.54,84.58,44043.0,67.4055,67.4215,67.3418,67.3737,44043.0
2019-03-18 13:00:00,84.57,84.6,84.46,84.5,53119.0,67.3657,67.3896,67.2781,67.31,53119.0
2019-03-18 13:30:00,84.5,84.56,84.44,84.44,65457.0,67.31,67.3578,67.2622,67.2622,65457.0
2019-03-18 14:00:00,84.45,84.45,84.31,84.31,57473.0,67.2701,67.2701,67.1586,67.1586,57473.0
2019-03-18 14:30:00,84.32,84.46,84.32,84.39,85881.0,67.1666,67.2781,67.1666,67.2223,85881.0
2019-03-18 15:00:00,84.39,84.42,84.34,84.36,85835.0,67.2223,67.2462,67.1825,67.1984,85835.0
2019-03-18 15:30:00,84.37,84.76,84.25,84.7,524587.0,67.2064,67.5171,67.1108,67.4693,524587.0
2019-03-19 09:30:00,84.7,84.7,84.18,84.31,116721.0,67.4693,67.4693,67.0551,67.1586,116721.0
2019-03-19 10:00:00,84.32,84.38,84.14,84.15,81333.0,67.1666,67.2144,67.0232,67.0312,81333.0
2019-03-19 10:30:00,84.15,84.25,83.98,84.06,64634.0,67.0312,67.1108,66.8957,66.9595,64634.0
2019-03-19 11:00:00,84.07,84.14,83.99,84.01,50964.0,66.9674,67.0232,66.9037,66.9196,50964.0
2019-03-19 11:30:00,84.01,84.23,83.91,84.19,37361.0,66.9196,67.0949,66.84,67.063,37361.0
2019-03-19 12:00:00,84.2,84.24,84.02,84.08,44398.0,67.071,67.1029,66.9276,66.9754,44398.0
2019-03-19 12:30:00,84.08,84.13,83.49,83.61,112711.0,66.9754,67.0152,66.5054,66.601,112711.0
2019-03-19 13:00:00,83.62,83.87,83.51,83.78,55622.0,66.609,66.8081,66.5214,66.7364,55622.0
2019-03-19 13:30:00,83.78,83.91,83.75,83.91,46983.0,66.7364,66.84,66.7125,66.84,46983.0
2019-03-19 14:00:00,83.9,83.92,83.59,83.62,67623.0,66.832,66.8479,66.5851,66.609,67623.0
2019-03-19 14:30:00,83.63,83.7,83.52,83.55,94426.0,66.6169,66.6727,66.5293,66.5532,94426.0
2019-03-19 15:00:00,83.56,83.63,83.45,83.47,67309.0,66.5612,66.6169,66.4736,66.4895,67309.0
2019-03-19 15:30:00,83.48,83.82,83.44,83.81,336466.0,66.4975,66.7683,66.4656,66.7603,336466.0
2019-03-20 09:30:00,83.95,83.95,83.44,83.48,79592.0,66.8718,66.8718,66.4656,66.4975,79592.0
2019-03-20 10:00:00,83.49,83.65,83.49,83.65,57897.0,66.5054,66.6329,66.5054,66.6329,57897.0
2019-03-20 10:30:00,83.66,83.72,83.34,83.38,59958.0,66.6408,66.6886,66.3859,66.4178,59958.0
2019-03-20 11:00:00,83.37,83.72,83.36,83.7,47804.0,66.4098,66.6886,66.4019,66.6727,47804.0
2019-03-20 11:30:00,83.71,83.73,83.55,83.57,56917.0,66.6807,66.6966,66.5532,66.5692,56917.0
2019-03-20 12:00:00,83.59,83.74,83.52,83.71,75978.0,66.5851,66.7046,66.5293,66.6807,75978.0
2019-03-20 12:30:00,83.69,83.7,83.51,83.63,44262.0,66.6647,66.6727,66.5214,66.6169,44262.0
2019-03-20 13:00:00,83.59,83.73,83.59,83.73,42239.0,66.5851,66.6966,66.5851,66.6966,42239.0
2019-03-20 13:30:00,83.72,83.73,83.57,83.59,44676.0,66.6886,66.6966,66.5692,66.5851,44676.0
2019-03-20 14:00:00,83.67,84.47,83.67,84.47,154681.0,66.6488,67.2861,66.6488,67.2861,154681.0
2019-03-20 14:30:00,84.47,84.61,84.33,84.43,76326.0,67.2861,67.3976,67.1745,67.2542,76326.0
2019-03-20 15:00:00,84.43,84.43,84.1,84.15,85384.0,67.2542,67.2542,66.9913,67.0312,85384.0
2019-03-20 15:30:00,84.15,84.15,83.8,83.84,314873.0,67.0312,67.0312,66.7524,66.7842,314873.0
2019-03-21 09:30:00,83.91,84.26,83.64,84.16,69163.0,66.84,67.1188,66.6249,67.0391,69163.0
2019-03-21 10:00:00,84.15,84.39,84.14,84.28,125414.0,67.0312,67.2223,67.0232,67.1347,125414.0
2019-03-21 10:30:00,84.28,84.4,84.04,84.11,62888.0,67.1347,67.2303,66.9435,66.9993,62888.0
2019-03-21 11:00:00,84.13,84.29,84.06,84.07,54877.0,67.0152,67.1427,66.9595,66.9674,54877.0
2019-03-21 11:30:00,84.08,84.39,84.0,84.38,113538.0,66.9754,67.2223,66.9117,67.2144,113538.0
2019-03-21 12:00:00,84.36,84.43,84.26,84.29,68017.0,67.1984,67.2542,67.1188,67.1427,68017.0
2019-03-21 12:30:00,84.3,84.31,84.23,84.3,19806.0,67.1506,67.1586,67.0949,67.1506,19806.0
2019-03-21 13:00:00,84.3,84.33,84.26,84.28,23537.0,67.1506,67.1745,67.1188,67.1347,23537.0
2019-03-21 13:30:00,84.28,84.3,84.19,84.24,22910.0,67.1347,67.1506,67.063,67.1029,22910.0
2019-03-21 14:00:00,84.24,84.39,84.24,84.35,59912.0,67.1029,67.2223,67.1029,67.1905,59912.0
2019-03-21 14:30:00,84.35,84.48,84.33,84.39,51813.0,67.1905,67.294,67.1745,67.2223,51813.0
2019-03-21 15:00:00,84.41,84.51,84.3,84.31,58395.0,67.2383,67.3179,67.1506,67.1586,58395.0
2019-03-21 15:30:00,84.31,84.44,84.26,84.39,168948.0,67.1586,67.2622,67.1188,67.2223,168948.0
2019-03-22 09:30:00,84.69,85.44,84.42,85.35,138535.0,67.4613,68.0587,67.2462,67.987,138535.0
2019-03-22 10:00:00,85.31,85.36,84.88,84.91,63105.0,67.9552,67.995,67.6127,67.6366,63105.0
2019-03-22 10:30:00,84.95,85.29,84.94,85.17,59531.0,67.6684,67.9392,67.6604,67.8437,59531.0
2019-03-22 11:00:00,85.17,85.55,85.17,85.53,80816.0,67.8437,68.1464,67.8437,68.1304,80816.0
2019-03-22 11:30:00,85.51,85.59,85.38,85.45,72632.0,68.1145,68.1782,68.0109,68.0667,72632.0
2019-03-22 12:00:00,85.46,85.55,85.33,85.41,84554.0,68.0747,68.1464,67.9711,68.0348,84554.0
2019-03-22 12:30:00,85.39,85.41,85.0,85.07,73718.0,68.0189,68.0348,67.7082,67.764,73718.0
2019-03-22 13:00:00,85.07,85.14,85.0,85.12,48159.0,67.764,67.8198,67.7082,67.8038,48159.0
2019-03-22 13:30:00,85.11,85.21,85.08,85.08,42883.0,67.7959,67.8755,67.772,67.772,42883.0
2019-03-22 14:00:00,85.11,85.3,85.1,85.27,81394.0,67.7959,67.9472,67.7879,67.9233,81394.0
2019-03-22 14:30:00,85.28,85.42,85.28,85.31,58531.0,67.9313,68.0428,67.9313,67.9552,58531.0
2019-03-22 15:00:00,85.32,85.37,85.11,85.16,56302.0,67.9631,68.003,67.7959,67.8357,56302.0
2019-03-22 15:30:00,85.16,85.18,84.9,84.92,267278.0,67.8357,67.8516,67.6286,67.6445,267278.0
2019-03-25 09:30:00,85.12,85.16,84.61,85.0,45846.0,67.8038,67.8357,67.3976,67.7082,45846.0
2019-03-25 10:00:00,85.0,85.11,84.86,84.97,44758.0,67.7082,67.7959,67.5967,67.6843,44758.0
2019-03-25 10:30:00,84.97,85.16,84.93,85.04,39462.0,67.6843,67.8357,67.6525,67.7401,39462.0
2019-03-25 11:00:00,85.03,85.1,84.75,84.85,59686.0,67.7321,67.7879,67.5091,67.5888,59686.0
2019-03-25 11:30:00,84.85,85.03,84.83,84.93,38291.0,67.5888,67.7321,67.5728,67.6525,38291.0
2019-03-25 12:00:00,84.92,85.16,84.9,85.1,27845.0,67.6445,67.8357,67.6286,67.7879,27845.0
2019-03-25 12:30:00,85.1,85.22,85.06,85.18,31462.0,67.7879,67.8835,67.756,67.8516,31462.0
2019-03-25 13:00:00,85.19,85.39,85.15,85.26,45438.0,67.8596,68.0189,67.8277,67.9154,45438.0
2019-03-25 13:30:00,85.24,85.27,85.04,85.08,43723.0,67.8994,67.9233,67.7401,67.772,43723.0
2019-03-25 14:00:00,85.09,85.17,85.04,85.16,64885.0,67.7799,67.8437,67.7401,67.8357,64885.0
2019-03-25 14:30:00,85.16,85.36,85.12,85.36,58743.0,67.8357,67.995,67.8038,67.995,58743.0
2019-03-25 15:00:00,85.36,85.42,85.23,85.26,75171.0,67.995,68.0428,67.8915,67.9154,75171.0
2019-03-25 15:30:00,85.25,85.26,85.0,85.13,228550.0,67.9074,67.9154,67.7082,67.8118,228550.0
2019-03-26 09:30:00,85.1,85.39,84.91,85.26,53508.0,67.7879,68.0189,67.6366,67.9154,53508.0
2019-03-26 10:00:00,85.22,85.58,85.2,85.42,35440.0,67.8835,68.1703,67.8676,68.0428,35440.0
2019-03-26 10:30:00,85.46,85.69,85.39,85.61,26911.0,68.0747,68.2579,68.0189,68.1941,26911.0
2019-03-26 11:00:00,85.61,85.69,85.55,85.62,45458.0,68.1941,68.2579,68.1464,68.2021,45458.0
2019-03-26 11:30:00,85.62,85.78,85.53,85.6,61576.0,68.2021,68.3296,68.1304,68.1862,61576.0
2019-03-26 12:00:00,85.59,85.66,85.48,85.49,58804.0,68.1782,68.234,68.0906,68.0986,58804.0
2019-03-26 12:30:00,85.5,85.52,85.38,85.44,23584.0,68.1065,68.1225,68.0109,68.0587,23584.0
2019-03-26 13:00:00,85.44,85.49,85.41,85.47,21660.0,68.0587,68.0986,68.0348,68.0826,21660.0
2019-03-26 13:30:00,85.46,85.49,85.41,85.46,28776.0,68.0747,68.0986,68.0348,68.0747,28776.0
2019-03-26 14:00:00,85.47,85.56,85.35,85.45,30049.0,68.0826,68.1543,67.987,68.0667,30049.0
2019-03-26 14:30:00,85.46,85.57,85.41,85.55,33198.0,68.0747,68.1623,68.0348,68.1464,33198.0
2019-03-26 15:00:00,85.55,85.69,85.53,85.61,58119.0,68.1464,68.2579,68.1304,68.1941,58119.0
2019-03-26 15:30:00,85.6,85.74,85.52,85.69,195145.0,68.1862,68.2977,68.1225,68.2579,195145.0
2019-03-27 09:30:00,85.81,85.87,85.12,85.42,73828.0,68.3535,68.4013,67.8038,68.0428,73828.0
2019-03-27 10:00:00,85.42,85.55,85.13,85.32,48303.0,68.0428,68.1464,67.8118,67.9631,48303.0
2019-03-27 10:30:00,85.32,85.39,84.92,85.03,65171.0,67.9631,68.0189,67.6445,67.7321,65171.0
2019-03-27 11:00:00,85.05,85.19,84.88,84.92,128152.0,67.7481,67.8596,67.6127,67.6445,128152.0
2019-03-27 11:30:00,84.92,85.16,84.83,85.01,44062.0,67.6445,67.8357,67.5728,67.7162,44062.0
2019-03-27 12:00:00,85.03,85.16,84.97,85.05,29336.0,67.7321,67.8357,67.6843,67.7481,29336.0
2019-03-27 12:30:00,85.04,85.16,85.01,85.12,40792.0,67.7401,67.8357,67.7162,67.8038,40792.0
2019-03-27 13:00:00,85.11,85.28,85.01,85.22,38913.0,67.7959,67.9313,67.7162,67.8835,38913.0
2019-03-27 13:30:00,85.21,85.24,85.11,85.16,31715.0,67.8755,67.8994,67.7959,67.8357,31715.0
2019-03-27 14:00:00,85.15,85.34,85.08,85.32,29995.0,67.8277,67.9791,67.772,67.9631,29995.0
2019-03-27 14:30:00,85.33,85.4,85.24,85.29,30694.0,67.9711,68.0269,67.8994,67.9392,30694.0
2019-03-27 15:00:00,85.3,85.32,85.13,85.23,44705.0,67.9472,67.9631,67.8118,67.8915,44705.0
2019-03-27 15:30:00,85.25,85.43,84.99,85.14,246069.0,67.9074,68.0508,67.7003,67.8198,246069.0
2019-03-28 09:30:00,85.26,85.46,84.58,84.59,49198.0,67.9154,68.0747,67.3737,67.3817,49198.0
2019-03-28 10:00:00,84.58,84.69,84.3,84.64,133089.0,67.3737,67.4613,67.1506,67.4215,133089.0
2019-03-28 10:30:00,84.64,84.69,84.28,84.28,63023.0,67.4215,67.4613,67.1347,67.1347,63023.0
2019-03-28 11:00:00,84.3,84.51,84.18,84.25,41310.0,67.1506,67.3179,67.0551,67.1108,41310.0
2019-03-28 11:30:00,84.26,84.34,83.98,84.05,47053.0,67.1188,67.1825,66.8957,66.9515,47053.0
2019-03-28 12:00:00,84.04,84.09,83.8,83.9,52555.0,66.9435,66.9834,66.7524,66.832,52555.0
2019-03-28 12:30:00,83.92,84.15,83.92,83.99,43893.0,66.8479,67.0312,66.8479,66.9037,43893.0
2019-03-28 13:00:00,83.99,84.11,83.96,84.07,38436.0,66.9037,66.9993,66.8798,66.9674,38436.0
2019-03-28 13:30:00,84.06,84.06,83.9,84.02,32842.0,66.9595,66.9595,66.832,66.9276,32842.0
2019-03-28 14:00:00,84.02,84.19,84.02,84.19,37939.0,66.9276,67.063,66.9276,67.063,37939.0
2019-03-28 14:30:00,84.14,84.32,84.1,84.2,63429.0,67.0232,67.1666,66.9913,67.071,63429.0
2019-03-28 15:00:00,84.19,84.32,84.13,84.23,94470.0,67.063,67.1666,67.0152,67.0949,94470.0
2019-03-28 15:30:00,84.23,84.42,84.2,84.3,324389.0,67.0949,67.2462,67.071,67.1506,324389.0
2019-03-29 09:30:00,84.27,84.31,83.91,84.24,90989.0,67.1267,67.1586,66.84,67.1029,90989.0
2019-03-29 10:00:00,84.21,84.46,84.02,84.41,67421.0,67.079,67.2781,66.9276,67.2383,67421.0
2019-03-29 10:30:00,84.43,84.62,84.2,84.62,111504.0,67.2542,67.4055,67.071,67.4055,111504.0
2019-03-29 11:00:00,84.62,84.74,84.5,84.62,55654.0,67.4055,67.5011,67.31,67.4055,55654.0
2019-03-29 11:30:00,84.62,84.76,84.46,84.64,55554.0,67.4055,67.5171,67.2781,67.4215,55554.0
2019-03-29 12:00:00,84.64,84.67,84.41,84.42,52313.0,67.4215,67.4454,67.2383,67.2462,52313.0
2019-03-29 12:30:00,84.43,84.65,84.37,84.65,54353.0,67.2542,67.4294,67.2064,67.4294,54353.0
2019-03-29 13:00:00,84.63,84.63,84.45,84.52,42621.0,67.4135,67.4135,67.2701,67.3259,42621.0
2019-03-29 13:30:00,84.52,84.62,84.48,84.61,42426.0,67.3259,67.4055,67.294,67.3976,42426.0
2019-03-29 14:00:00,84.6,84.74,84.59,84.63,42084.0,67.3896,67.5011,67.3817,67.4135,42084.0
2019-03-29 14:30:00,84.64,84.78,84.59,84.75,55172.0,67.4215,67.533,67.3817,67.5091,55172.0
2019-03-29 15:00:00,84.75,84.81,84.62,84.75,52530.0,67.5091,67.5569,67.4055,67.5091,52530.0
2019-03-29 15:30:00,84.76,84.88,84.65,84.81,219736.0,67.5171,67.6127,67.4294,67.5569,219736.0
2019-04-01 09:30:00,84.67,84.67,84.08,84.47,76637.0,67.4454,67.4454,66.9754,67.2861,76637.0
2019-04-01 10:00:00,84.49,84.51,83.6,83.61,97599.0,67.302,67.3179,66.593,66.601,97599.0
2019-04-01 10:30:00,83.62,83.88,83.55,83.88,97890.0,66.609,66.8161,66.5532,66.8161,97890.0
2019-04-01 11:00:00,83.88,84.04,83.79,83.92,59136.0,66.8161,66.9435,66.7444,66.8479,59136.0
2019-04-01 11:30:00,83.91,84.4,83.91,84.17,73122.0,66.84,67.2303,66.84,67.0471,73122.0
2019-04-01 12:00:00,84.19,84.33,84.09,84.27,94608.0,67.063,67.1745,66.9834,67.1267,94608.0
2019-04-01 12:30:00,84.27,84.32,84.1,84.19,90785.0,67.1267,67.1666,66.9913,67.063,90785.0
2019-04-01 13:00:00,84.19,84.34,84.17,84.21,94399.0,67.063,67.1825,67.0471,67.079,94399.0
2019-04-01 13:30:00,84.19,84.25,84.06,84.09,26880.0,67.063,67.1108,66.9595,66.9834,26880.0
2019-04-01 14:00:00,84.08,84.11,83.96,83.97,48906.0,66.9754,66.9993,66.8798,66.8878,48906.0
2019-04-01 14:30:00,83.98,84.13,83.94,84.03,44956.0,66.8957,67.0152,66.8639,66.9356,44956.0
2019-04-01 15:00:00,84.03,84.05,83.86,84.05,55044.0,66.9356,66.9515,66.8002,66.9515,55044.0
2019-04-01 15:30:00,84.05,84.45,84.01,84.32,278586.0,66.9515,67.2701,66.9196,67.1666,278586.0
2019-04-02 09:30:00,84.3,84.49,83.79,83.89,79005.0,67.1506,67.302,66.7444,66.8241,79005.0
2019-04-02 10:00:00,83.91,84.41,83.88,84.3,47351.0,66.84,67.2383,66.8161,67.1506,47351.0
2019-04-02 10:30:00,84.32,84.55,84.26,84.52,42009.0,67.1666,67.3498,67.1188,67.3259,42009.0
2019-04-02 11:00:00,84.5,84.65,84.26,84.36,50420.0,67.31,67.4294,67.1188,67.1984,50420.0
2019-04-02 11:30:00,84.35,84.36,84.23,84.34,41890.0,67.1905,67.1984,67.0949,67.1825,41890.0
2019-04-02 12:00:00,84.34,84.46,84.24,84.45,46209.0,67.1825,67.2781,67.1029,67.2701,46209.0
2019-04-02 12:30:00,84.44,84.5,84.21,84.31,44739.0,67.2622,67.31,67.079,67.1586,44739.0
2019-04-02 13:00:00,84.31,84.39,84.28,84.39,33684.0,67.1586,67.2223,67.1347,67.2223,33684.0
2019-04-02 13:30:00,84.39,84.4,84.23,84.3,48213.0,67.2223,67.2303,67.0949,67.1506,48213.0
2019-04-02 14:00:00,84.31,84.59,84.3,84.56,38803.0,67.1586,67.3817,67.1506,67.3578,38803.0
2019-04-02 14:30:00,84.55,84.57,84.45,84.52,44615.0,67.3498,67.3657,67.2701,67.3259,44615.0
2019-04-02 15:00:00,84.52,84.57,84.43,84.48,58012.0,67.3259,67.3657,67.2542,67.294,58012.0
2019-04-02 15:30:00,84.47,84.79,84.43,84.76,213604.0,67.2861,67.541,67.2542,67.5171,213604.0
2019-04-03 09:30:00,84.51,84.59,83.66,84.25,81942.0,67.3179,67.3817,66.6408,67.1108,81942.0
2019-04-03 10:00:00,84.22,84.41,84.22,84.34,46660.0,67.0869,67.2383,67.0869,67.1825,46660.0
2019-04-03 10:30:00,84.38,84.46,84.26,84.32,47201.0,67.2144,67.2781,67.1188,67.1666,47201.0
2019-04-03 11:00:00,84.3,84.63,84.27,84.51,50473.0,67.1506,67.4135,67.1267,67.3179,50473.0
2019-04-03 11:30:00,84.49,84.66,84.43,84.49,31530.0,67.302,67.4374,67.2542,67.302,31530.0
2019-04-03 12:00:00,84.48,84.59,84.46,84.54,26505.0,67.294,67.3817,67.2781,67.3418,26505.0
2019-04-03 12:30:00,84.56,84.67,84.56,84.67,22053.0,67.3578,67.4454,67.3578,67.4454,22053.0
2019-04-03 13:00:00,84.66,84.73,84.62,84.72,17846.0,67.4374,67.4932,67.4055,67.4852,17846.0
2019-04-03 13:30:00,84.71,84.75,84.61,84.68,17369.0,67.4772,67.5091,67.3976,67.4533,17369.0
2019-04-03 14:00:00,84.67,84.74,84.53,84.53,36095.0,67.4454,67.5011,67.3339,67.3339,36095.0
2019-04-03 14:30:00,84.55,84.58,84.51,84.52,29889.0,67.3498,67.3737,67.3179,67.3259,29889.0
2019-04-03 15:00:00,84.52,84.56,84.42,84.48,46387.0,67.3259,67.3578,67.2462,67.294,46387.0
2019-04-03 15:30:00,84.48,84.57,84.36,84.43,185837.0,67.294,67.3657,67.1984,67.2542,185837.0
2019-04-04 09:30:00,84.57,84.76,83.98,84.04,49483.0,67.3657,67.5171,66.8957,66.9435,49483.0
2019-04-04 10:00:00,84.02,84.1,83.9,83.95,43241.0,66.9276,66.9913,66.832,66.8718,43241.0
2019-04-04 10:30:00,83.95,84.01,83.72,83.83,99661.0,66.8718,66.9196,66.6886,66.7763,99661.0
2019-04-04 11:00:00,83.83,83.96,83.61,83.71,43863.0,66.7763,66.8798,66.601,66.6807,43863.0
2019-04-04 11:30:00,83.7,83.84,83.55,83.81,32945.0,66.6727,66.7842,66.5532,66.7603,32945.0
2019-04-04 12:00:00,83.82,84.18,83.82,84.17,37347.0,66.7683,67.0551,66.7683,67.0471,37347.0
2019-04-04 12:30:00,84.15,84.19,84.09,84.16,26943.0,67.0312,67.063,66.9834,67.0391,26943.0
2019-04-04 13:00:00,84.17,84.28,84.14,84.16,36596.0,67.0471,67.1347,67.0232,67.0391,36596.0
2019-04-04 13:30:00,84.16,84.19,84.09,84.12,31263.0,67.0391,67.063,66.9834,67.0073,31263.0
2019-04-04 14:00:00,84.11,84.11,84.03,84.06,75957.0,66.9993,66.9993,66.9356,66.9595,75957.0
2019-04-04 14:30:00,84.06,84.13,83.93,83.97,80990.0,66.9595,67.0152,66.8559,66.8878,80990.0
2019-04-04 15:00:00,83.96,84.11,83.88,84.11,78317.0,66.8798,66.9993,66.8161,66.9993,78317.0
2019-04-04 15:30:00,84.11,84.21,83.92,83.99,199059.0,66.9993,67.079,66.8479,66.9037,199059.0
2019-04-05 09:30:00,84.0,84.05,83.62,83.99,49617.0,66.9117,66.9515,66.609,66.9037,49617.0
2019-04-05 10:00:00,83.97,84.36,83.93,84.31,28459.0,66.8878,67.1984,66.8559,67.1586,28459.0
2019-04-05 10:30:00,84.33,84.33,84.02,84.06,58010.0,67.1745,67.1745,66.9276,66.9595,58010.0
2019-04-05 11:00:00,84.05,84.13,83.92,83.96,27558.0,66.9515,67.0152,66.8479,66.8798,27558.0
2019-04-05 11:30:00,83.97,83.97,83.8,83.86,26566.0,66.8878,66.8878,66.7524,66.8002,26566.0
2019-04-05 12:00:00,83.86,84.07,83.85,83.96,26071.0,66.8002,66.9674,66.7922,66.8798,26071.0
2019-04-05 12:30:00,83.96,84.07,83.95,84.07,23098.0,66.8798,66.9674,66.8718,66.9674,23098.0
2019-04-05 13:00:00,84.07,84.12,84.05,84.09,27103.0,66.9674,67.0073,66.9515,66.9834,27103.0
2019-04-05 13:30:00,84.1,84.25,84.09,84.22,42462.0,66.9913,67.1108,66.9834,67.0869,42462.0
2019-04-05 14:00:00,84.22,84.27,84.16,84.21,46443.0,67.0869,67.1267,67.0391,67.079,46443.0
2019-04-05 14:30:00,84.21,84.39,84.2,84.39,20406.0,67.079,67.2223,67.071,67.2223,20406.0
2019-04-05 15:00:00,84.42,84.68,84.41,84.65,29204.0,67.2462,67.4533,67.2383,67.4294,29204.0
2019-04-05 15:30:00,84.66,84.84,84.58,84.81,142840.0,67.4374,67.5808,67.3737,67.5569,142840.0
2019-04-08 09:30:00,84.45,84.66,83.98,84.27,60697.0,67.2701,67.4374,66.8957,67.1267,60697.0
2019-04-08 10:00:00,84.28,84.28,83.88,83.89,48940.0,67.1347,67.1347,66.8161,66.8241,48940.0
2019-04-08 10:30:00,83.89,84.04,83.67,83.7,83539.0,66.8241,66.9435,66.6488,66.6727,83539.0
2019-04-08 11:00:00,83.7,83.9,83.66,83.77,63518.0,66.6727,66.832,66.6408,66.7285,63518.0
2019-04-08 11:30:00,83.78,83.84,83.66,83.81,71090.0,66.7364,66.7842,66.6408,66.7603,71090.0
2019-04-08 12:00:00,83.8,83.95,83.79,83.93,35452.0,66.7524,66.8718,66.7444,66.8559,35452.0
2019-04-08 12:30:00,83.93,84.08,83.9,84.03,35483.0,66.8559,66.9754,66.832,66.9356,35483.0
2019-04-08 13:00:00,84.02,84.07,83.99,84.02,39709.0,66.9276,66.9674,66.9037,66.9276,39709.0
2019-04-08 13:30:00,84.03,84.06,84.0,84.03,35190.0,66.9356,66.9595,66.9117,66.9356,35190.0
2019-04-08 14:00:00,84.04,84.04,83.81,83.92,65689.0,66.9435,66.9435,66.7603,66.8479,65689.0
2019-04-08 14:30:00,83.92,83.96,83.87,83.93,55286.0,66.8479,66.8798,66.8081,66.8559,55286.0
2019-04-08 15:00:00,83.95,83.98,83.88,83.91,78273.0,66.8718,66.8957,66.8161,66.84,78273.0
2019-04-08 15:30:00,83.9,83.98,83.75,83.81,419137.0,66.832,66.8957,66.7125,66.7603,419137.0
2019-04-09 09:30:00,83.77,84.11,83.7,83.93,47298.0,66.7285,66.9993,66.6727,66.8559,47298.0
2019-04-09 10:00:00,83.93,84.01,83.76,83.86,45298.0,66.8559,66.9196,66.7205,66.8002,45298.0
2019-04-09 10:30:00,83.87,84.15,83.86,84.09,50782.0,66.8081,67.0312,66.8002,66.9834,50782.0
2019-04-09 11:00:00,84.1,84.22,84.03,84.11,43564.0,66.9913,67.0869,66.9356,66.9993,43564.0
2019-04-09 11:30:00,84.09,84.11,83.84,83.89,47029.0,66.9834,66.9993,66.7842,66.8241,47029.0
2019-04-09 12:00:00,83.89,83.97,83.85,83.96,23646.0,66.8241,66.8878,66.7922,66.8798,23646.0
2019-04-09 12:30:00,83.93,83.98,83.9,83.95,27042.0,66.8559,66.8957,66.832,66.8718,27042.0
2019-04-09 13:00:00,83.96,83.97,83.78,83.8,35847.0,66.8798,66.8878,66.7364,66.7524,35847.0
2019-04-09 13:30:00,83.81,83.87,83.76,83.85,20755.0,66.7603,66.8081,66.7205,66.7922,20755.0
2019-04-09 14:00:00,83.84,83.86,83.76,83.86,32369.0,66.7842,66.8002,66.7205,66.8002,32369.0
2019-04-09 14:30:00,83.86,83.97,83.84,83.96,33462.0,66.8002,66.8878,66.7842,66.8798,33462.0
2019-04-09 15:00:00,83.95,84.09,83.94,84.0,57696.0,66.8718,66.9834,66.8639,66.9117,57696.0
2019-04-09 15:30:00,84.0,84.18,83.99,84.17,167357.0,66.9117,67.0551,66.9037,67.0471,167357.0
2019-04-10 09:30:00,84.27,84.98,84.07,84.98,42725.0,67.1267,67.6923,66.9674,67.6923,42725.0
2019-04-10 10:00:00,84.8,84.8,84.5,84.67,31499.0,67.5489,67.5489,67.31,67.4454,31499.0
2019-04-10 10:30:00,84.7,84.89,84.6,84.79,58217.0,67.4693,67.6206,67.3896,67.541,58217.0
2019-04-10 11:00:00,84.8,84.8,84.19,84.34,68209.0,67.5489,67.5489,67.063,67.1825,68209.0
2019-04-10 11:30:00,84.32,84.35,84.17,84.2,50001.0,67.1666,67.1905,67.0471,67.071,50001.0
2019-04-10 12:00:00,84.17,84.18,83.99,84.01,45945.0,67.0471,67.0551,66.9037,66.9196,45945.0
2019-04-10 12:30:00,84.01,84.07,83.78,83.83,38750.0,66.9196,66.9674,66.7364,66.7763,38750.0
2019-04-10 13:00:00,83.84,84.02,83.84,83.95,34712.0,66.7842,66.9276,66.7842,66.8718,34712.0
2019-04-10 13:30:00,83.95,84.01,83.89,83.95,60311.0,66.8718,66.9196,66.8241,66.8718,60311.0
2019-04-10 14:00:00,83.96,84.05,83.83,83.85,28713.0,66.8798,66.9515,66.7763,66.7922,28713.0
2019-04-10 14:30:00,83.85,83.95,83.79,83.94,25136.0,66.7922,66.8718,66.7444,66.8639,25136.0
2019-04-10 15:00:00,83.94,83.94,83.81,83.81,36404.0,66.8639,66.8639,66.7603,66.7603,36404.0
2019-04-10 15:30:00,83.82,83.96,83.78,83.88,134432.0,66.7683,66.8798,66.7364,66.8161,134432.0
2019-04-11 09:30:00,84.0,84.11,83.77,84.06,93817.0,66.9117,66.9993,66.7285,66.9595,93817.0
2019-04-11 10:00:00,84.06,84.35,83.98,84.08,68661.0,66.9595,67.1905,66.8957,66.9754,68661.0
2019-04-11 10:30:00,84.07,84.15,83.86,84.05,70496.0,66.9674,67.0312,66.8002,66.9515,70496.0
2019-04-11 11:00:00,84.06,84.36,84.06,84.3,48942.0,66.9595,67.1984,66.9595,67.1506,48942.0
2019-04-11 11:30:00,84.31,84.37,84.15,84.19,26433.0,67.1586,67.2064,67.0312,67.063,26433.0
2019-04-11 12:00:00,84.15,84.23,84.13,84.16,17466.0,67.0312,67.0949,67.0152,67.0391,17466.0
2019-04-11 12:30:00,84.16,84.18,84.02,84.08,15269.0,67.0391,67.0551,66.9276,66.9754,15269.0
2019-04-11 13:00:00,84.08,84.11,84.01,84.09,14888.0,66.9754,66.9993,66.9196,66.9834,14888.0
2019-04-11 13:30:00,84.08,84.16,84.04,84.13,14916.0,66.9754,67.0391,66.9435,67.0152,14916.0
2019-04-11 14:00:00,84.12,84.14,84.05,84.06,30164.0,67.0073,67.0232,66.9515,66.9595,30164.0
2019-04-11 14:30:00,84.07,84.21,84.01,84.16,37528.0,66.9674,67.079,66.9196,67.0391,37528.0
2019-04-11 15:00:00,84.14,84.24,84.1,84.23,57231.0,67.0232,67.1029,66.9913,67.0949,57231.0
2019-04-11 15:30:00,84.24,84.58,84.23,84.47,216281.0,67.1029,67.3737,67.0949,67.2861,216281.0
2019-04-12 09:30:00,84.24,84.29,83.61,84.1,99022.0,67.1029,67.1427,66.601,66.9913,99022.0
2019-04-12 10:00:00,84.12,84.37,84.04,84.28,55247.0,67.0073,67.2064,66.9435,67.1347,55247.0
2019-04-12 10:30:00,84.25,84.45,84.21,84.28,34653.0,67.1108,67.2701,67.079,67.1347,34653.0
2019-04-12 11:00:00,84.28,84.45,84.26,84.43,27733.0,67.1347,67.2701,67.1188,67.2542,27733.0
2019-04-12 11:30:00,84.42,84.49,84.27,84.29,25052.0,67.2462,67.302,67.1267,67.1427,25052.0
2019-04-12 12:00:00,84.3,84.47,84.23,84.32,36463.0,67.1506,67.2861,67.0949,67.1666,36463.0
2019-04-12 12:30:00,84.32,84.37,84.25,84.3,30841.0,67.1666,67.2064,67.1108,67.1506,30841.0
2019-04-12 13:00:00,84.29,84.33,84.19,84.22,24833.0,67.1427,67.1745,67.063,67.0869,24833.0
2019-04-12 13:30:00,84.25,84.28,84.16,84.17,25336.0,67.1108,67.1347,67.0391,67.0471,25336.0
2019-04-12 14:00:00,84.18,84.33,84.17,84.26,50836.0,67.0551,67.1745,67.0471,67.1188,50836.0
2019-04-12 14:30:00,84.26,84.56,84.25,84.42,95313.0,67.1188,67.3578,67.1108,67.2462,95313.0
2019-04-12 15:00:00,84.44,84.56,84.36,84.53,60041.0,67.2622,67.3578,67.1984,67.3339,60041.0
2019-04-12 15:30:00,84.52,84.66,84.49,84.56,221157.0,67.3259,67.4374,67.302,67.3578,221157.0
2019-04-15 09:30:00,84.66,84.84,84.26,84.58,54555.0,67.4374,67.5808,67.1188,67.3737,54555.0
2019-04-15 10:00:00,84.58,84.6,84.36,84.53,37411.0,67.3737,67.3896,67.1984,67.3339,37411.0
2019-04-15 10:30:00,84.54,84.77,84.47,84.76,48596.0,67.3418,67.525,67.2861,67.5171,48596.0
2019-04-15 11:00:00,84.76,84.81,84.72,84.78,32366.0,67.5171,67.5569,67.4852,67.533,32366.0
2019-04-15 11:30:00,84.77,84.95,84.76,84.85,37529.0,67.525,67.6684,67.5171,67.5888,37529.0
2019-04-15 12:00:00,84.86,85.0,84.84,84.94,25943.0,67.5967,67.7082,67.5808,67.6604,25943.0
2019-04-15 12:30:00,84.94,85.03,84.88,84.91,42689.0,67.6604,67.7321,67.6127,67.6366,42689.0
2019-04-15 13:00:00,84.91,84.91,84.75,84.79,17566.0,67.6366,67.6366,67.5091,67.541,17566.0
2019-04-15 13:30:00,84.78,84.91,84.73,84.88,14605.0,67.533,67.6366,67.4932,67.6127,14605.0
2019-04-15 14:00:00,84.9,84.96,84.7,84.72,28780.0,67.6286,67.6764,67.4693,67.4852,28780.0
2019-04-15 14:30:00,84.69,84.73,84.6,84.66,25824.0,67.4613,67.4932,67.3896,67.4374,25824.0
2019-04-15 15:00:00,84.65,84.67,84.5,84.62,34187.0,67.4294,67.4454,67.31,67.4055,34187.0
2019-04-15 15:30:00,84.6,84.65,84.41,84.62,131288.0,67.3896,67.4294,67.2383,67.4055,131288.0
2019-04-16 09:30:00,84.65,84.89,84.42,84.65,38278.0,67.4294,67.6206,67.2462,67.4294,38278.0
2019-04-16 10:00:00,84.66,84.66,84.19,84.21,54115.0,67.4374,67.4374,67.063,67.079,54115.0
2019-04-16 10:30:00,84.22,84.34,84.13,84.3,64759.0,67.0869,67.1825,67.0152,67.1506,64759.0
2019-04-16 11:00:00,84.3,84.42,84.18,84.35,68114.0,67.1506,67.2462,67.0551,67.1905,68114.0
2019-04-16 11:30:00,84.34,84.35,84.13,84.2,68280.0,67.1825,67.1905,67.0152,67.071,68280.0
2019-04-16 12:00:00,84.2,84.2,84.01,84.13,34896.0,67.071,67.071,66.9196,67.0152,34896.0
2019-04-16 12:30:00,84.14,84.15,83.91,83.93,42102.0,67.0232,67.0312,66.84,66.8559,42102.0
2019-04-16 13:00:00,83.93,84.0,83.62,83.64,63286.0,66.8559,66.9117,66.609,66.6249,63286.0
2019-04-16 13:30:00,83.65,83.76,83.59,83.63,72472.0,66.6329,66.7205,66.5851,66.6169,72472.0
2019-04-16 14:00:00,83.64,83.65,83.32,83.54,71491.0,66.6249,66.6329,66.37,66.5453,71491.0
2019-04-16 14:30:00,83.55,83.75,83.47,83.58,109544.0,66.5532,66.7125,66.4895,66.5771,109544.0
2019-04-16 15:00:00,83.58,83.79,83.58,83.71,73306.0,66.5771,66.7444,66.5771,66.6807,73306.0
2019-04-16 15:30:00,83.7,83.76,83.59,83.64,282915.0,66.6727,66.7205,66.5851,66.6249,282915.0
2019-04-17 09:30:00,83.76,83.84,83.4,83.81,96247.0,66.7205,66.7842,66.4337,66.7603,96247.0
2019-04-17 10:00:00,83.83,83.83,83.42,83.72,108337.0,66.7763,66.7763,66.4497,66.6886,108337.0
2019-04-17 10:30:00,83.73,83.8,83.6,83.66,41198.0,66.6966,66.7524,66.593,66.6408,41198.0
2019-04-17 11:00:00,83.66,83.87,83.62,83.87,22312.0,66.6408,66.8081,66.609,66.8081,22312.0
2019-04-17 11:30:00,83.86,84.1,83.8,84.1,48123.0,66.8002,66.9913,66.7524,66.9913,48123.0
2019-04-17 12:00:00,84.09,84.15,83.96,84.09,54065.0,66.9834,67.0312,66.8798,66.9834,54065.0
2019-04-17 12:30:00,84.1,84.17,83.94,84.0,49493.0,66.9913,67.0471,66.8639,66.9117,49493.0
2019-04-17 13:00:00,84.0,84.12,84.0,84.08,39351.0,66.9117,67.0073,66.9117,66.9754,39351.0
2019-04-17 13:30:00,84.08,84.09,83.89,83.89,26122.0,66.9754,66.9834,66.8241,66.8241,26122.0
2019-04-17 14:00:00,83.9,83.94,83.75,83.75,43160.0,66.832,66.8639,66.7125,66.7125,43160.0
2019-04-17 14:30:00,83.75,84.08,83.75,84.07,49240.0,66.7125,66.9754,66.7125,66.9674,49240.0
2019-04-17 15:00:00,84.06,84.12,83.95,83.97,55660.0,66.9595,67.0073,66.8718,66.8878,55660.0
2019-04-17 15:30:00,83.97,83.98,83.7,83.89,205541.0,66.8878,66.8957,66.6727,66.8241,205541.0
2019-04-18 09:30:00,83.92,84.13,83.66,83.73,111900.0,66.8479,67.0152,66.6408,66.6966,111900.0
2019-04-18 10:00:00,83.77,84.03,83.74,84.03,45809.0,66.7285,66.9356,66.7046,66.9356,45809.0
2019-04-18 10:30:00,84.06,84.23,84.01,84.03,48639.0,66.9595,67.0949,66.9196,66.9356,48639.0
2019-04-18 11:00:00,84.02,84.04,83.79,83.89,38518.0,66.9276,66.9435,66.7444,66.8241,38518.0
2019-04-18 11:30:00,83.89,84.1,83.88,83.91,36776.0,66.8241,66.9913,66.8161,66.84,36776.0
2019-04-18 12:00:00,83.94,83.98,83.68,83.79,44118.0,66.8639,66.8957,66.6568,66.7444,44118.0
2019-04-18 12:30:00,83.79,84.1,83.78,84.04,58784.0,66.7444,66.9913,66.7364,66.9435,58784.0
2019-04-18 13:00:00,84.02,84.06,83.86,83.94,21867.0,66.9276,66.9595,66.8002,66.8639,21867.0
2019-04-18 13:30:00,83.95,83.95,83.74,83.76,27265.0,66.8718,66.8718,66.7046,66.7205,27265.0
2019-04-18 14:00:00,83.77,83.82,83.72,83.77,35550.0,66.7285,66.7683,66.6886,66.7285,35550.0
2019-04-18 14:30:00,83.77,83.8,83.68,83.68,28435.0,66.7285,66.7524,66.6568,66.6568,28435.0
2019-04-18 15:00:00,83.7,83.81,83.6,83.75,34859.0,66.6727,66.7603,66.593,66.7125,34859.0
2019-04-18 15:30:00,83.75,83.79,83.53,83.57,245088.0,66.7125,66.7444,66.5373,66.5692,245088.0
2019-04-22 09:30:00,83.61,83.97,83.61,83.78,39498.0,66.601,66.8878,66.601,66.7364,39498.0
2019-04-22 10:00:00,83.82,83.97,83.67,83.84,91693.0,66.7683,66.8878,66.6488,66.7842,91693.0
2019-04-22 10:30:00,83.83,83.83,83.59,83.61,26601.0,66.7763,66.7763,66.5851,66.601,26601.0
2019-04-22 11:00:00,83.62,83.74,83.58,83.73,26979.0,66.609,66.7046,66.5771,66.6966,26979.0
2019-04-22 11:30:00,83.72,83.74,83.63,83.64,31888.0,66.6886,66.7046,66.6169,66.6249,31888.0
2019-04-22 12:00:00,83.63,83.81,83.58,83.76,96529.0,66.6169,66.7603,66.5771,66.7205,96529.0
2019-04-22 12:30:00,83.75,83.8,83.71,83.79,27140.0,66.7125,66.7524,66.6807,66.7444,27140.0
2019-04-22 13:00:00,83.79,83.79,83.71,83.78,17852.0,66.7444,66.7444,66.6807,66.7364,17852.0
2019-04-22 13:30:00,83.78,83.83,83.68,83.78,23781.0,66.7364,66.7763,66.6568,66.7364,23781.0
2019-04-22 14:00:00,83.77,83.8,83.68,83.69,26203.0,66.7285,66.7524,66.6568,66.6647,26203.0
2019-04-22 14:30:00,83.69,83.85,83.65,83.8,39539.0,66.6647,66.7922,66.6329,66.7524,39539.0
2019-04-22 15:00:00,83.8,83.88,83.76,83.79,41016.0,66.7524,66.8161,66.7205,66.7444,41016.0
2019-04-22 15:30:00,83.81,83.99,83.79,83.85,207526.0,66.7603,66.9037,66.7444,66.7922,207526.0
2019-04-23 09:30:00,83.94,84.18,83.58,83.96,76233.0,66.8639,67.0551,66.5771,66.8798,76233.0
2019-04-23 10:00:00,83.93,84.33,83.89,84.33,59193.0,66.8559,67.1745,66.8241,67.1745,59193.0
2019-04-23 10:30:00,84.32,84.32,83.81,83.84,56725.0,67.1666,67.1666,66.7603,66.7842,56725.0
2019-04-23 11:00:00,83.83,83.87,83.64,83.81,48300.0,66.7763,66.8081,66.6249,66.7603,48300.0
2019-04-23 11:30:00,83.79,83.91,83.69,83.76,30288.0,66.7444,66.84,66.6647,66.7205,30288.0
2019-04-23 12:00:00,83.77,83.97,83.77,83.82,91383.0,66.7285,66.8878,66.7285,66.7683,91383.0
2019-04-23 12:30:00,83.83,83.87,83.47,83.57,41686.0,66.7763,66.8081,66.4895,66.5692,41686.0
2019-04-23 13:00:00,83.55,83.8,83.55,83.77,44082.0,66.5532,66.7524,66.5532,66.7285,44082.0
2019-04-23 13:30:00,83.75,83.84,83.73,83.81,40408.0,66.7125,66.7842,66.6966,66.7603,40408.0
2019-04-23 14:00:00,83.82,84.05,83.79,84.03,47523.0,66.7683,66.9515,66.7444,66.9356,47523.0
2019-04-23 14:30:00,84.03,84.25,84.02,84.21,63658.0,66.9356,67.1108,66.9276,67.079,63658.0
2019-04-23 15:00:00,84.22,84.3,84.14,84.22,67183.0,67.0869,67.1506,67.0232,67.0869,67183.0
2019-04-23 15:30:00,84.23,84.31,84.1,84.19,256231.0,67.0949,67.1586,66.9913,67.063,256231.0
2019-04-24 09:30:00,84.45,84.66,84.17,84.36,69914.0,67.2701,67.4374,67.0471,67.1984,69914.0
2019-04-24 10:00:00,84.33,84.75,84.33,84.73,46978.0,67.1745,67.5091,67.1745,67.4932,46978.0
2019-04-24 10:30:00,84.72,84.74,84.5,84.52,66984.0,67.4852,67.5011,67.31,67.3259,66984.0
2019-04-24 11:00:00,84.54,84.7,84.45,84.59,36526.0,67.3418,67.4693,67.2701,67.3817,36526.0
2019-04-24 11:30:00,84.59,84.59,84.23,84.25,37949.0,67.3817,67.3817,67.0949,67.1108,37949.0
2019-04-24 12:00:00,84.27,84.32,84.17,84.21,46111.0,67.1267,67.1666,67.0471,67.079,46111.0
2019-04-24 12:30:00,84.22,84.33,84.17,84.19,50810.0,67.0869,67.1745,67.0471,67.063,50810.0
2019-04-24 13:00:00,84.19,84.21,83.97,84.08,68235.0,67.063,67.079,66.8878,66.9754,68235.0
2019-04-24 13:30:00,84.09,84.27,84.09,84.18,41309.0,66.9834,67.1267,66.9834,67.0551,41309.0
2019-04-24 14:00:00,84.19,84.3,84.13,84.21,50479.0,67.063,67.1506,67.0152,67.079,50479.0
2019-04-24 14:30:00,84.21,84.41,84.17,84.39,87809.0,67.079,67.2383,67.0471,67.2223,87809.0
2019-04-24 15:00:00,84.38,84.6,84.36,84.39,226119.0,67.2144,67.3896,67.1984,67.2223,226119.0
2019-04-24 15:30:00,84.39,84.49,84.25,84.32,321092.0,67.2223,67.302,67.1108,67.1666,321092.0
2019-04-25 09:30:00,84.18,84.34,83.97,84.29,40332.0,67.0551,67.1825,66.8878,67.1427,40332.0
2019-04-25 10:00:00,84.34,84.65,84.3,84.51,82972.0,67.1825,67.4294,67.1506,67.3179,82972.0
2019-04-25 10:30:00,84.46,84.97,84.46,84.66,157355.0,67.2781,67.6843,67.2781,67.4374,157355.0
2019-04-25 11:00:00,84.67,84.76,84.28,84.35,56713.0,67.4454,67.5171,67.1347,67.1905,56713.0
2019-04-25 11:30:00,84.35,84.57,84.34,84.46,83679.0,67.1905,67.3657,67.1825,67.2781,83679.0
2019-04-25 12:00:00,84.48,84.54,84.33,84.54,20354.0,67.294,67.3418,67.1745,67.3418,20354.0
2019-04-25 12:30:00,84.53,84.54,84.42,84.48,53639.0,67.3339,67.3418,67.2462,67.294,53639.0
2019-04-25 13:00:00,84.48,84.68,84.44,84.65,92901.0,67.294,67.4533,67.2622,67.4294,92901.0
2019-04-25 13:30:00,84.65,84.71,84.64,84.71,70528.0,67.4294,67.4772,67.4215,67.4772,70528.0
2019-04-25 14:00:00,84.71,84.75,84.62,84.63,78951.0,67.4772,67.5091,67.4055,67.4135,78951.0
2019-04-25 14:30:00,84.62,84.71,84.55,84.64,109111.0,67.4055,67.4772,67.3498,67.4215,109111.0
2019-04-25 15:00:00,84.64,84.8,84.57,84.62,76362.0,67.4215,67.5489,67.3657,67.4055,76362.0
2019-04-25 15:30:00,84.62,84.78,84.48,84.51,187995.0,67.4055,67.533,67.294,67.3179,187995.0
2019-04-26 09:30:00,85.37,85.9,85.1,85.61,285617.0,68.003,68.4252,67.7879,68.1941,285617.0
2019-04-26 10:00:00,85.62,85.64,85.21,85.4,252410.0,68.2021,68.218,67.8755,68.0269,252410.0
2019-04-26 10:30:00,85.4,85.68,85.34,85.6,75938.0,68.0269,68.2499,67.9791,68.1862,75938.0
2019-04-26 11:00:00,85.61,85.72,85.42,85.42,121887.0,68.1941,68.2818,68.0428,68.0428,121887.0
2019-04-26 11:30:00,85.41,85.64,85.39,85.59,88785.0,68.0348,68.218,68.0189,68.1782,88785.0
2019-04-26 12:00:00,85.57,85.58,85.36,85.46,130385.0,68.1623,68.1703,67.995,68.0747,130385.0
2019-04-26 12:30:00,85.46,85.52,85.35,85.39,95072.0,68.0747,68.1225,67.987,68.0189,95072.0
2019-04-26 13:00:00,85.38,85.45,85.19,85.25,107047.0,68.0109,68.0667,67.8596,67.9074,107047.0
2019-04-26 13:30:00,85.26,85.32,85.14,85.18,76975.0,67.9154,67.9631,67.8198,67.8516,76975.0
2019-04-26 14:00:00,85.17,85.31,85.03,85.28,118642.0,67.8437,67.9552,67.7321,67.9313,118642.0
2019-04-26 14:30:00,85.27,85.29,85.1,85.19,122284.0,67.9233,67.9392,67.7879,67.8596,122284.0
2019-04-26 15:00:00,85.18,85.28,85.1,85.15,196883.0,67.8516,67.9313,67.7879,67.8277,196883.0
2019-04-26 15:30:00,85.14,85.18,84.87,84.94,469046.0,67.8198,67.8516,67.6047,67.6604,469046.0
2019-04-29 09:30:00,84.73,84.9,84.2,84.53,115048.0,67.4932,67.6286,67.071,67.3339,115048.0
2019-04-29 10:00:00,84.53,84.6,84.15,84.17,110557.0,67.3339,67.3896,67.0312,67.0471,110557.0
2019-04-29 10:30:00,84.17,84.34,84.1,84.24,39363.0,67.0471,67.1825,66.9913,67.1029,39363.0
2019-04-29 11:00:00,84.24,84.35,84.2,84.35,35300.0,67.1029,67.1905,67.071,67.1905,35300.0
2019-04-29 11:30:00,84.35,84.54,84.3,84.41,33195.0,67.1905,67.3418,67.1506,67.2383,33195.0
2019-04-29 12:00:00,84.41,84.51,84.34,84.51,48639.0,67.2383,67.3179,67.1825,67.3179,48639.0
2019-04-29 12:30:00,84.51,84.6,84.41,84.44,35038.0,67.3179,67.3896,67.2383,67.2622,35038.0
2019-04-29 13:00:00,84.43,84.57,84.4,84.5,27490.0,67.2542,67.3657,67.2303,67.31,27490.0
2019-04-29 13:30:00,84.5,84.51,84.41,84.46,19544.0,67.31,67.3179,67.2383,67.2781,19544.0
2019-04-29 14:00:00,84.47,84.58,84.46,84.53,43502.0,67.2861,67.3737,67.2781,67.3339,43502.0
2019-04-29 14:30:00,84.53,84.54,84.42,84.45,37374.0,67.3339,67.3418,67.2462,67.2701,37374.0
2019-04-29 15:00:00,84.46,84.53,84.39,84.42,51982.0,67.2781,67.3339,67.2223,67.2462,51982.0
2019-04-29 15:30:00,84.43,84.63,84.42,84.48,226030.0,67.2542,67.4135,67.2462,67.294,226030.0
2019-04-30 09:30:00,84.58,84.79,84.43,84.77,68926.0,67.3737,67.541,67.2542,67.525,68926.0
2019-04-30 10:00:00,84.77,85.18,84.77,84.92,97428.0,67.525,67.8516,67.525,67.6445,97428.0
2019-04-30 10:30:00,84.92,85.19,84.88,85.08,62965.0,67.6445,67.8596,67.6127,67.772,62965.0
2019-04-30 11:00:00,85.06,85.21,84.92,85.17,74649.0,67.756,67.8755,67.6445,67.8437,74649.0
2019-04-30 11:30:00,85.17,85.48,85.14,85.14,101951.0,67.8437,68.0906,67.8198,67.8198,101951.0
2019-04-30 12:00:00,85.17,85.45,85.17,85.38,33417.0,67.8437,68.0667,67.8437,68.0109,33417.0
2019-04-30 12:30:00,85.36,85.48,85.33,85.43,21144.0,67.995,68.0906,67.9711,68.0508,21144.0
2019-04-30 13:00:00,85.43,85.72,85.43,85.67,109389.0,68.0508,68.2818,68.0508,68.2419,109389.0
2019-04-30 13:30:00,85.67,85.82,85.53,85.78,53434.0,68.2419,68.3614,68.1304,68.3296,53434.0
2019-04-30 14:00:00,85.77,85.89,85.53,85.83,95294.0,68.3216,68.4172,68.1304,68.3694,95294.0
2019-04-30 14:30:00,85.83,86.05,85.78,86.03,94456.0,68.3694,68.5446,68.3296,68.5287,94456.0
2019-04-30 15:00:00,86.05,86.22,86.01,86.11,102223.0,68.5446,68.6801,68.5128,68.5924,102223.0
2019-04-30 15:30:00,86.11,86.23,86.07,86.17,331265.0,68.5924,68.688,68.5606,68.6402,331265.0
2019-05-01 09:30:00,85.78,86.02,85.26,85.28,93415.0,68.3296,68.5207,67.9154,67.9313,93415.0
2019-05-01 10:00:00,85.28,85.73,85.28,85.44,50459.0,67.9313,68.2897,67.9313,68.0587,50459.0
2019-05-01 10:30:00,85.42,85.54,85.3,85.33,39842.0,68.0428,68.1384,67.9472,67.9711,39842.0
2019-05-01 11:00:00,85.35,85.7,85.21,85.58,46457.0,67.987,68.2658,67.8755,68.1703,46457.0
2019-05-01 11:30:00,85.53,85.67,85.47,85.64,33379.0,68.1304,68.2419,68.0826,68.218,33379.0
2019-05-01 12:00:00,85.64,85.68,85.5,85.67,31251.0,68.218,68.2499,68.1065,68.2419,31251.0
2019-05-01 12:30:00,85.66,85.86,85.64,85.83,39045.0,68.234,68.3933,68.218,68.3694,39045.0
2019-05-01 13:00:00,85.85,85.91,85.68,85.79,32737.0,68.3853,68.4331,68.2499,68.3375,32737.0
2019-05-01 13:30:00,85.79,85.86,85.71,85.8,30397.0,68.3375,68.3933,68.2738,68.3455,30397.0
2019-05-01 14:00:00,85.76,86.15,85.67,85.68,60915.0,68.3136,68.6243,68.2419,68.2499,60915.0
2019-05-01 14:30:00,85.67,85.79,85.16,85.32,70264.0,68.2419,68.3375,67.8357,67.9631,70264.0
2019-05-01 15:00:00,85.31,85.43,85.24,85.3,76308.0,67.9552,68.0508,67.8994,67.9472,76308.0
2019-05-01 15:30:00,85.29,85.44,85.23,85.23,191221.0,67.9392,68.0587,67.8915,67.8915,191221.0
2019-05-02 09:30:00,85.34,85.63,85.18,85.23,72451.0,67.9791,68.2101,67.8516,67.8915,72451.0
2019-05-02 10:00:00,85.25,85.42,85.12,85.12,62660.0,67.9074,68.0428,67.8038,67.8038,62660.0
2019-05-02 10:30:00,85.11,85.13,84.89,84.91,39375.0,67.7959,67.8118,67.6206,67.6366,39375.0
2019-05-02 11:00:00,84.89,84.92,84.65,84.87,53971.0,67.6206,67.6445,67.4294,67.6047,53971.0
2019-05-02 11:30:00,84.91,85.65,84.82,85.59,90967.0,67.6366,68.226,67.5649,68.1782,90967.0
2019-05-02 12:00:00,85.61,85.63,85.29,85.33,70044.0,68.1941,68.2101,67.9392,67.9711,70044.0
2019-05-02 12:30:00,85.33,85.42,85.25,85.41,39920.0,67.9711,68.0428,67.9074,68.0348,39920.0
2019-05-02 13:00:00,85.4,85.56,85.32,85.41,51735.0,68.0269,68.1543,67.9631,68.0348,51735.0
2019-05-02 13:30:00,85.41,85.45,85.29,85.39,39965.0,68.0348,68.0667,67.9392,68.0189,39965.0
2019-05-02 14:00:00,85.39,85.57,85.24,85.24,69173.0,68.0189,68.1623,67.8994,67.8994,69173.0
2019-05-02 14:30:00,85.23,85.24,84.94,85.17,70198.0,67.8915,67.8994,67.6604,67.8437,70198.0
2019-05-02 15:00:00,85.17,85.32,85.15,85.26,88878.0,67.8437,67.9631,67.8277,67.9154,88878.0
2019-05-02 15:30:00,85.26,85.31,85.0,85.2,286927.0,67.9154,67.9552,67.7082,67.8676,286927.0
2019-05-03 09:30:00,85.59,86.26,85.59,86.07,160737.0,68.1782,68.7119,68.1782,68.5606,160737.0
2019-05-03 10:00:00,86.01,86.31,85.88,86.11,84516.0,68.5128,68.7517,68.4092,68.5924,84516.0
2019-05-03 10:30:00,86.12,86.46,86.12,86.38,73275.0,68.6004,68.8712,68.6004,68.8075,73275.0
2019-05-03 11:00:00,86.4,86.5,86.15,86.24,71319.0,68.8234,68.9031,68.6243,68.696,71319.0
2019-05-03 11:30:00,86.26,86.4,86.19,86.21,43191.0,68.7119,68.8234,68.6562,68.6721,43191.0
2019-05-03 12:00:00,86.21,86.31,86.07,86.12,29393.0,68.6721,68.7517,68.5606,68.6004,29393.0
2019-05-03 12:30:00,86.12,86.21,86.0,86.1,20045.0,68.6004,68.6721,68.5048,68.5845,20045.0
2019-05-03 13:00:00,86.07,86.25,86.07,86.2,25119.0,68.5606,68.704,68.5606,68.6641,25119.0
2019-05-03 13:30:00,86.19,86.33,86.19,86.28,25106.0,68.6562,68.7677,68.6562,68.7278,25106.0
2019-05-03 14:00:00,86.27,86.45,86.24,86.24,44382.0,68.7199,68.8633,68.696,68.696,44382.0
2019-05-03 14:30:00,86.24,86.25,85.96,85.99,74255.0,68.696,68.704,68.4729,68.4968,74255.0
2019-05-03 15:00:00,86.0,86.09,85.79,85.79,101416.0,68.5048,68.5765,68.3375,68.3375,101416.0
2019-05-03 15:30:00,85.78,86.06,85.64,86.03,429731.0,68.3296,68.5526,68.218,68.5287,429731.0
2019-05-06 09:30:00,86.35,86.35,85.57,85.72,97347.0,68.7836,68.7836,68.1623,68.2818,97347.0
2019-05-06 10:00:00,85.72,85.9,85.35,85.52,95657.0,68.2818,68.4252,67.987,68.1225,95657.0
2019-05-06 10:30:00,85.49,85.68,85.37,85.55,52871.0,68.0986,68.2499,68.003,68.1464,52871.0
2019-05-06 11:00:00,85.55,85.66,85.46,85.49,103601.0,68.1464,68.234,68.0747,68.0986,103601.0
2019-05-06 11:30:00,85.49,85.53,85.29,85.31,49524.0,68.0986,68.1304,67.9392,67.9552,49524.0
2019-05-06 12:00:00,85.31,85.49,85.29,85.37,59363.0,67.9552,68.0986,67.9392,68.003,59363.0
2019-05-06 12:30:00,85.34,85.47,85.25,85.37,46988.0,67.9791,68.0826,67.9074,68.003,46988.0
2019-05-06 13:00:00,85.37,85.48,85.31,85.4,20467.0,68.003,68.0906,67.9552,68.0269,20467.0
2019-05-06 13:30:00,85.39,85.42,85.19,85.23,30971.0,68.0189,68.0428,67.8596,67.8915,30971.0
2019-05-06 14:00:00,85.24,85.27,85.16,85.16,39912.0,67.8994,67.9233,67.8357,67.8357,39912.0
2019-05-06 14:30:00,85.18,85.47,85.16,85.36,48931.0,67.8516,68.0826,67.8357,67.995,48931.0
2019-05-06 15:00:00,85.38,85.51,85.32,85.42,61451.0,68.0109,68.1145,67.9631,68.0428,61451.0
2019-05-06 15:30:00,85.43,85.5,85.32,85.41,198766.0,68.0508,68.1065,67.9631,68.0348,198766.0
2019-05-07 09:30:00,85.47,85.71,85.07,85.31,93069.0,68.0826,68.2738,67.764,67.9552,93069.0
2019-05-07 10:00:00,85.27,85.37,85.21,85.33,47059.0,67.9233,68.003,67.8755,67.9711,47059.0
2019-05-07 10:30:00,85.36,85.54,85.25,85.39,34505.0,67.995,68.1384,67.9074,68.0189,34505.0
2019-05-07 11:00:00,85.4,85.55,85.26,85.31,33201.0,68.0269,68.1464,67.9154,67.9552,33201.0
2019-05-07 11:30:00,85.31,85.41,85.15,85.28,26997.0,67.9552,68.0348,67.8277,67.9313,26997.0
2019-05-07 12:00:00,85.25,85.42,85.19,85.38,26163.0,67.9074,68.0428,67.8596,68.0109,26163.0
2019-05-07 12:30:00,85.39,85.74,85.39,85.63,27199.0,68.0189,68.2977,68.0189,68.2101,27199.0
2019-05-07 13:00:00,85.62,85.62,85.22,85.27,43301.0,68.2021,68.2021,67.8835,67.9233,43301.0
2019-05-07 13:30:00,85.26,85.46,85.22,85.45,34247.0,67.9154,68.0747,67.8835,68.0667,34247.0
2019-05-07 14:00:00,85.43,85.51,85.23,85.25,39932.0,68.0508,68.1145,67.8915,67.9074,39932.0
2019-05-07 14:30:00,85.26,85.33,85.13,85.24,50384.0,67.9154,67.9711,67.8118,67.8994,50384.0
2019-05-07 15:00:00,85.25,85.25,85.06,85.15,47017.0,67.9074,67.9074,67.756,67.8277,47017.0
2019-05-07 15:30:00,85.13,85.38,84.95,85.23,209873.0,67.8118,68.0109,67.6684,67.8915,209873.0
2019-05-08 09:30:00,84.54,84.75,84.18,84.54,449010.0,67.3418,67.5091,67.0551,67.3418,449010.0
2019-05-08 10:00:00,84.53,84.54,84.2,84.22,235373.0,67.3339,67.3418,67.071,67.0869,235373.0
2019-05-08 10:30:00,84.2,84.29,83.89,84.02,150364.0,67.071,67.1427,66.8241,66.9276,150364.0
2019-05-08 11:00:00,84.02,84.15,83.66,83.87,129105.0,66.9276,67.0312,66.6408,66.8081,129105.0
2019-05-08 11:30:00,83.87,84.07,83.77,84.03,89521.0,66.8081,66.9674,66.7285,66.9356,89521.0
2019-05-08 12:00:00,84.01,84.12,83.85,84.1,48485.0,66.9196,67.0073,66.7922,66.9913,48485.0
2019-05-08 12:30:00,84.1,84.4,84.09,84.36,169359.0,66.9913,67.2303,66.9834,67.1984,169359.0
2019-05-08 13:00:00,84.36,84.43,84.25,84.31,84919.0,67.1984,67.2542,67.1108,67.1586,84919.0
2019-05-08 13:30:00,84.31,84.36,84.24,84.3,59889.0,67.1586,67.1984,67.1029,67.1506,59889.0
2019-05-08 14:00:00,84.3,84.3,84.14,84.23,86851.0,67.1506,67.1506,67.0232,67.0949,86851.0
2019-05-08 14:30:00,84.25,84.27,84.17,84.19,79131.0,67.1108,67.1267,67.0471,67.063,79131.0
2019-05-08 15:00:00,84.2,84.21,84.02,84.17,106188.0,67.071,67.079,66.9276,67.0471,106188.0
2019-05-08 15:30:00,84.17,84.22,83.79,83.93,564561.0,67.0471,67.0869,66.7444,66.8559,564561.0
2019-05-09 09:30:00,84.0,84.5,83.9,84.09,147400.0,66.9117,67.31,66.832,66.9834,147400.0
2019-05-09 10:00:00,84.06,84.16,83.73,84.16,107849.0,66.9595,67.0391,66.6966,67.0391,107849.0
2019-05-09 10:30:00,84.11,84.28,83.79,83.81,97441.0,66.9993,67.1347,66.7444,66.7603,97441.0
2019-05-09 11:00:00,83.81,83.82,83.61,83.82,93686.0,66.7603,66.7683,66.601,66.7683,93686.0
2019-05-09 11:30:00,83.82,83.88,83.67,83.71,63213.0,66.7683,66.8161,66.6488,66.6807,63213.0
2019-05-09 12:00:00,83.73,83.96,83.67,83.87,31749.0,66.6966,66.8798,66.6488,66.8081,31749.0
2019-05-09 12:30:00,83.94,84.22,83.88,84.19,62510.0,66.8639,67.0869,66.8161,67.063,62510.0
2019-05-09 13:00:00,84.22,84.28,84.08,84.15,67828.0,67.0869,67.1347,66.9754,67.0312,67828.0
2019-05-09 13:30:00,84.08,84.28,84.02,84.19,29546.0,66.9754,67.1347,66.9276,67.063,29546.0
2019-05-09 14:00:00,84.18,84.24,84.08,84.18,41027.0,67.0551,67.1029,66.9754,67.0551,41027.0
2019-05-09 14:30:00,84.18,84.26,84.06,84.08,53022.0,67.0551,67.1188,66.9595,66.9754,53022.0
2019-05-09 15:00:00,84.07,84.1,83.92,84.06,81803.0,66.9674,66.9913,66.8479,66.9595,81803.0
2019-05-09 15:30:00,84.07,84.23,83.95,84.02,218809.0,66.9674,67.0949,66.8718,66.9276,218809.0
2019-05-10 09:30:00,84.0,84.32,83.88,84.31,43474.0,66.9117,67.1666,66.8161,67.1586,43474.0
2019-05-10 10:00:00,84.31,84.55,84.15,84.46,60829.0,67.1586,67.3498,67.0312,67.2781,60829.0
2019-05-10 10:30:00,84.41,84.59,84.17,84.28,99380.0,67.2383,67.3817,67.0471,67.1347,99380.0
2019-05-10 11:00:00,84.27,84.54,84.19,84.28,67839.0,67.1267,67.3418,67.063,67.1347,67839.0
2019-05-10 11:30:00,84.28,84.67,84.22,84.6,55314.0,67.1347,67.4454,67.0869,67.3896,55314.0
2019-05-10 12:00:00,84.66,84.93,84.57,84.86,152369.0,67.4374,67.6525,67.3657,67.5967,152369.0
2019-05-10 12:30:00,84.84,84.97,84.69,84.83,158610.0,67.5808,67.6843,67.4613,67.5728,158610.0
2019-05-10 13:00:00,84.84,85.05,84.78,84.97,85543.0,67.5808,67.7481,67.533,67.6843,85543.0
2019-05-10 13:30:00,84.98,85.12,84.87,85.05,90973.0,67.6923,67.8038,67.6047,67.7481,90973.0
2019-05-10 14:00:00,85.05,85.19,85.04,85.14,243775.0,67.7481,67.8596,67.7401,67.8198,243775.0
2019-05-10 14:30:00,85.15,85.16,85.0,85.1,85019.0,67.8277,67.8357,67.7082,67.7879,85019.0
2019-05-10 15:00:00,85.12,85.25,85.11,85.2,288500.0,67.8038,67.9074,67.7959,67.8676,288500.0
2019-05-10 15:30:00,85.2,85.3,85.02,85.3,674180.0,67.8676,67.9472,67.7242,67.9472,674180.0
2019-05-13 09:30:00,84.75,85.68,84.75,85.46,213929.0,67.5091,68.2499,67.5091,68.0747,213929.0
2019-05-13 10:00:00,85.45,85.59,85.27,85.4,189240.0,68.0667,68.1782,67.9233,68.0269,189240.0
2019-05-13 10:30:00,85.4,85.53,85.24,85.3,138461.0,68.0269,68.1304,67.8994,67.9472,138461.0
2019-05-13 11:00:00,85.3,85.53,85.29,85.51,101329.0,67.9472,68.1304,67.9392,68.1145,101329.0
2019-05-13 11:30:00,85.5,85.66,85.42,85.54,169326.0,68.1065,68.234,68.0428,68.1384,169326.0
2019-05-13 12:00:00,85.55,85.64,85.48,85.51,352922.0,68.1464,68.218,68.0906,68.1145,352922.0
2019-05-13 12:30:00,85.5,85.58,85.37,85.37,145267.0,68.1065,68.1703,68.003,68.003,145267.0
2019-05-13 13:00:00,85.37,85.51,85.37,85.42,86301.0,68.003,68.1145,68.003,68.0428,86301.0
2019-05-13 13:30:00,85.42,85.58,85.42,85.55,79482.0,68.0428,68.1703,68.0428,68.1464,79482.0
2019-05-13 14:00:00,85.55,85.65,85.41,85.5,104887.0,68.1464,68.226,68.0348,68.1065,104887.0
2019-05-13 14:30:00,85.53,85.78,85.51,85.69,90782.0,68.1304,68.3296,68.1145,68.2579,90782.0
2019-05-13 15:00:00,85.66,85.84,85.64,85.7,64360.0,68.234,68.3774,68.218,68.2658,64360.0
2019-05-13 15:30:00,85.7,86.19,85.62,86.04,320054.0,68.2658,68.6562,68.2021,68.5367,320054.0
2019-05-14 09:30:00,85.55,85.55,84.77,85.49,141240.0,68.7403,68.7403,68.1136,68.6921,141240.0
2019-05-14 10:00:00,85.48,85.49,85.19,85.45,132140.0,68.6841,68.6921,68.4511,68.66,132140.0
2019-05-14 10:30:00,85.46,85.5,85.11,85.42,112943.0,68.668,68.7002,68.3868,68.6359,112943.0
2019-05-14 11:00:00,85.45,85.53,85.28,85.36,83388.0,68.66,68.7243,68.5234,68.5877,83388.0
2019-05-14 11:30:00,85.36,85.59,85.27,85.37,124315.0,68.5877,68.7725,68.5153,68.5957,124315.0
2019-05-14 12:00:00,85.37,85.44,85.27,85.39,67380.0,68.5957,68.6519,68.5153,68.6118,67380.0
2019-05-14 12:30:00,85.37,85.38,85.16,85.22,70130.0,68.5957,68.6037,68.427,68.4752,70130.0
2019-05-14 13:00:00,85.21,85.26,85.13,85.19,49117.0,68.4671,68.5073,68.4029,68.4511,49117.0
2019-05-14 13:30:00,85.19,85.25,85.04,85.05,60574.0,68.4511,68.4993,68.3305,68.3386,60574.0
2019-05-14 14:00:00,85.06,85.09,84.8,85.04,96066.0,68.3466,68.3707,68.1377,68.3305,96066.0
2019-05-14 14:30:00,85.03,85.08,84.9,85.01,80753.0,68.3225,68.3627,68.218,68.3064,80753.0
2019-05-14 15:00:00,85.01,85.11,84.86,84.92,84988.0,68.3064,68.3868,68.1859,68.2341,84988.0
2019-05-14 15:30:00,84.92,85.05,84.72,84.91,329664.0,68.2341,68.3386,68.0734,68.2261,329664.0
2019-05-15 09:30:00,85.1,85.22,84.83,85.09,107628.0,68.3787,68.4752,68.1618,68.3707,107628.0
2019-05-15 10:00:00,85.1,85.64,84.86,85.46,117555.0,68.3787,68.8126,68.1859,68.668,117555.0
2019-05-15 10:30:00,85.44,85.55,85.34,85.53,86002.0,68.6519,68.7403,68.5716,68.7243,86002.0
2019-05-15 11:00:00,85.54,85.71,85.46,85.51,65078.0,68.7323,68.8689,68.668,68.7082,65078.0
2019-05-15 11:30:00,85.53,85.8,85.51,85.74,38393.0,68.7243,68.9412,68.7082,68.893,38393.0
2019-05-15 12:00:00,85.76,85.85,85.69,85.73,81008.0,68.9091,68.9814,68.8528,68.885,81008.0
2019-05-15 12:30:00,85.72,85.81,85.61,85.72,43843.0,68.8769,68.9492,68.7885,68.8769,43843.0
2019-05-15 13:00:00,85.71,85.71,85.5,85.52,43736.0,68.8689,68.8689,68.7002,68.7162,43736.0
2019-05-15 13:30:00,85.51,85.64,85.49,85.62,26613.0,68.7082,68.8126,68.6921,68.7966,26613.0
2019-05-15 14:00:00,85.62,85.66,85.54,85.57,105040.0,68.7966,68.8287,68.7323,68.7564,105040.0
2019-05-15 14:30:00,85.57,85.77,85.55,85.62,121809.0,68.7564,68.9171,68.7403,68.7966,121809.0
2019-05-15 15:00:00,85.61,85.63,85.49,85.59,86339.0,68.7885,68.8046,68.6921,68.7725,86339.0
2019-05-15 15:30:00,85.6,85.67,85.45,85.51,239458.0,68.7805,68.8367,68.66,68.7082,239458.0
2019-05-16 09:30:00,85.3,85.88,85.0,85.83,57078.0,68.5395,69.0055,68.2984,68.9653,57078.0
2019-05-16 10:00:00,85.81,86.25,85.79,86.21,45915.0,68.9492,69.3028,68.9332,69.2706,45915.0
2019-05-16 10:30:00,86.16,86.33,85.98,86.3,85812.0,69.2305,69.3671,69.0858,69.343,85812.0
2019-05-16 11:00:00,86.28,86.43,86.27,86.33,51332.0,69.3269,69.4474,69.3189,69.3671,51332.0
2019-05-16 11:30:00,86.33,86.42,86.25,86.39,47945.0,69.3671,69.4394,69.3028,69.4153,47945.0
2019-05-16 12:00:00,86.38,86.49,86.38,86.42,60969.0,69.4072,69.4956,69.4072,69.4394,60969.0
2019-05-16 12:30:00,86.4,86.42,86.21,86.21,42625.0,69.4233,69.4394,69.2706,69.2706,42625.0
2019-05-16 13:00:00,86.22,86.28,86.16,86.16,30833.0,69.2787,69.3269,69.2305,69.2305,30833.0
2019-05-16 13:30:00,86.16,86.27,86.11,86.24,82053.0,69.2305,69.3189,69.1903,69.2948,82053.0
2019-05-16 14:00:00,86.23,86.33,86.14,86.33,69932.0,69.2867,69.3671,69.2144,69.3671,69932.0
2019-05-16 14:30:00,86.35,86.35,86.22,86.28,42983.0,69.3831,69.3831,69.2787,69.3269,42983.0
2019-05-16 15:00:00,86.27,86.27,86.05,86.12,50767.0,69.3189,69.3189,69.1421,69.1983,50767.0
2019-05-16 15:30:00,86.12,86.45,85.92,86.37,286008.0,69.1983,69.4635,69.0376,69.3992,286008.0
2019-05-17 09:30:00,86.03,86.75,86.03,86.64,121070.0,69.126,69.7045,69.126,69.6162,121070.0
2019-05-17 10:00:00,86.63,86.84,86.56,86.75,56044.0,69.6081,69.7769,69.5519,69.7045,56044.0
2019-05-17 10:30:00,86.72,87.05,86.7,86.89,75397.0,69.6804,69.9456,69.6644,69.817,75397.0
2019-05-17 11:00:00,86.89,86.94,86.75,86.9,53039.0,69.817,69.8572,69.7045,69.8251,53039.0
2019-05-17 11:30:00,86.91,86.98,86.8,86.92,66991.0,69.8331,69.8893,69.7447,69.8411,66991.0
2019-05-17 12:00:00,86.93,87.02,86.81,86.97,56809.0,69.8492,69.9215,69.7528,69.8813,56809.0
2019-05-17 12:30:00,86.96,87.05,86.82,86.98,56223.0,69.8733,69.9456,69.7608,69.8893,56223.0
2019-05-17 13:00:00,86.97,87.05,86.94,87.01,33809.0,69.8813,69.9456,69.8572,69.9135,33809.0
2019-05-17 13:30:00,87.0,87.19,86.97,87.17,55397.0,69.9054,70.0581,69.8813,70.042,55397.0
2019-05-17 14:00:00,87.17,87.2,87.07,87.16,49924.0,70.042,70.0661,69.9617,70.034,49924.0
2019-05-17 14:30:00,87.18,87.33,87.14,87.2,42509.0,70.0501,70.1706,70.0179,70.0661,42509.0
2019-05-17 15:00:00,87.2,87.21,87.02,87.15,121639.0,70.0661,70.0742,69.9215,70.0259,121639.0
2019-05-17 15:30:00,87.14,87.14,86.88,86.94,291991.0,70.0179,70.0179,69.809,69.8572,291991.0
2019-05-20 09:30:00,87.17,87.34,86.81,87.24,61393.0,70.042,70.1786,69.7528,70.0983,61393.0
2019-05-20 10:00:00,87.24,87.65,87.16,87.42,50112.0,70.0983,70.4277,70.034,70.2429,50112.0
2019-05-20 10:30:00,87.41,87.48,87.29,87.32,54368.0,70.2349,70.2911,70.1384,70.1625,54368.0
2019-05-20 11:00:00,87.34,87.45,87.27,87.29,35833.0,70.1786,70.267,70.1224,70.1384,35833.0
2019-05-20 11:30:00,87.3,87.36,87.13,87.16,37692.0,70.1465,70.1947,70.0099,70.034,37692.0
2019-05-20 12:00:00,87.14,87.23,87.09,87.11,20299.0,70.0179,70.0902,69.9777,69.9938,20299.0
2019-05-20 12:30:00,87.1,87.11,86.91,86.98,25500.0,69.9858,69.9938,69.8331,69.8893,25500.0
2019-05-20 13:00:00,87.02,87.13,86.98,87.1,18769.0,69.9215,70.0099,69.8893,69.9858,18769.0
2019-05-20 13:30:00,87.09,87.19,87.07,87.13,31595.0,69.9777,70.0581,69.9617,70.0099,31595.0
2019-05-20 14:00:00,87.13,87.25,87.08,87.17,33269.0,70.0099,70.1063,69.9697,70.042,33269.0
2019-05-20 14:30:00,87.16,87.16,86.98,87.03,24217.0,70.034,70.034,69.8893,69.9295,24217.0
2019-05-20 15:00:00,87.04,87.04,86.81,86.91,40705.0,69.9376,69.9376,69.7528,69.8331,40705.0
2019-05-20 15:30:00,86.9,87.12,86.87,87.0,215191.0,69.8251,70.0018,69.801,69.9054,215191.0
2019-05-21 09:30:00,87.25,87.48,87.05,87.33,47357.0,70.1063,70.2911,69.9456,70.1706,47357.0
2019-05-21 10:00:00,87.33,87.36,87.23,87.28,48897.0,70.1706,70.1947,70.0902,70.1304,48897.0
2019-05-21 10:30:00,87.28,87.54,87.28,87.5,49187.0,70.1304,70.3393,70.1304,70.3072,49187.0
2019-05-21 11:00:00,87.49,87.58,87.39,87.54,35684.0,70.2991,70.3715,70.2188,70.3393,35684.0
2019-05-21 11:30:00,87.56,87.69,87.37,87.61,52659.0,70.3554,70.4598,70.2027,70.3956,52659.0
2019-05-21 12:00:00,87.58,87.59,87.44,87.55,26714.0,70.3715,70.3795,70.259,70.3473,26714.0
2019-05-21 12:30:00,87.55,87.56,87.37,87.43,32475.0,70.3473,70.3554,70.2027,70.2509,32475.0
2019-05-21 13:00:00,87.42,87.43,87.25,87.32,39006.0,70.2429,70.2509,70.1063,70.1625,39006.0
2019-05-21 13:30:00,87.31,87.31,87.18,87.3,24875.0,70.1545,70.1545,70.0501,70.1465,24875.0
2019-05-21 14:00:00,87.3,87.31,87.06,87.18,46049.0,70.1465,70.1545,69.9536,70.0501,46049.0
2019-05-21 14:30:00,87.19,87.19,87.04,87.11,52916.0,70.0581,70.0581,69.9376,69.9938,52916.0
2019-05-21 15:00:00,87.11,87.15,86.81,86.91,79401.0,69.9938,70.0259,69.7528,69.8331,79401.0
2019-05-21 15:30:00,86.92,86.98,86.62,86.7,355419.0,69.8411,69.8893,69.6001,69.6644,355419.0
2019-05-22 09:30:00,86.9,86.93,86.5,86.92,37856.0,69.8251,69.8492,69.5037,69.8411,37856.0
2019-05-22 10:00:00,86.87,87.44,86.87,87.28,57648.0,69.801,70.259,69.801,70.1304,57648.0
2019-05-22 10:30:00,87.22,87.29,87.05,87.06,32017.0,70.0822,70.1384,69.9456,69.9536,32017.0
2019-05-22 11:00:00,87.06,87.26,86.98,87.26,23674.0,69.9536,70.1143,69.8893,70.1143,23674.0
2019-05-22 11:30:00,87.26,87.34,87.18,87.31,20259.0,70.1143,70.1786,70.0501,70.1545,20259.0
2019-05-22 12:00:00,87.29,87.45,87.25,87.39,23426.0,70.1384,70.267,70.1063,70.2188,23426.0
2019-05-22 12:30:00,87.36,87.41,87.29,87.39,18452.0,70.1947,70.2349,70.1384,70.2188,18452.0
2019-05-22 13:00:00,87.38,87.49,87.28,87.48,24799.0,70.2108,70.2991,70.1304,70.2911,24799.0
2019-05-22 13:30:00,87.47,87.49,87.39,87.47,18979.0,70.2831,70.2991,70.2188,70.2831,18979.0
2019-05-22 14:00:00,87.47,87.65,87.46,87.64,29659.0,70.2831,70.4277,70.275,70.4197,29659.0
2019-05-22 14:30:00,87.65,87.7,87.46,87.51,26268.0,70.4277,70.4679,70.275,70.3152,26268.0
2019-05-22 15:00:00,87.5,87.59,87.46,87.5,37029.0,70.3072,70.3795,70.275,70.3072,37029.0
2019-05-22 15:30:00,87.49,87.64,87.37,87.52,189364.0,70.2991,70.4197,70.2027,70.3232,189364.0
2019-05-23 09:30:00,87.66,88.13,87.35,87.89,69248.0,70.4357,70.8134,70.1866,70.6205,69248.0
2019-05-23 10:00:00,87.9,88.25,87.83,88.19,96220.0,70.6286,70.9098,70.5723,70.8616,96220.0
2019-05-23 10:30:00,88.21,88.22,88.04,88.11,41111.0,70.8777,70.8857,70.7411,70.7973,41111.0
2019-05-23 11:00:00,88.11,88.22,88.09,88.16,41885.0,70.7973,70.8857,70.7812,70.8375,41885.0
2019-05-23 11:30:00,88.18,88.33,88.17,88.18,43307.0,70.8536,70.9741,70.8455,70.8536,43307.0
2019-05-23 12:00:00,88.17,88.41,88.15,88.39,45767.0,70.8455,71.0384,70.8295,71.0223,45767.0
2019-05-23 12:30:00,88.4,88.4,88.0,88.05,40369.0,71.0303,71.0303,70.7089,70.7491,40369.0
2019-05-23 13:00:00,88.05,88.11,87.95,88.06,30462.0,70.7491,70.7973,70.6688,70.7571,30462.0
2019-05-23 13:30:00,88.06,88.27,88.03,88.2,44937.0,70.7571,70.9259,70.733,70.8696,44937.0
2019-05-23 14:00:00,88.2,88.35,88.17,88.28,49348.0,70.8696,70.9902,70.8455,70.9339,49348.0
2019-05-23 14:30:00,88.28,88.35,88.19,88.25,36119.0,70.9339,70.9902,70.8616,70.9098,36119.0
2019-05-23 15:00:00,88.24,88.28,88.11,88.26,92908.0,70.9018,70.9339,70.7973,70.9178,92908.0
2019-05-23 15:30:00,88.25,88.4,88.17,88.38,215554.0,70.9098,71.0303,70.8455,71.0143,215554.0
2019-05-24 09:30:00,88.4,88.52,88.2,88.46,50142.0,71.0303,71.1268,70.8696,71.0785,50142.0
2019-05-24 10:00:00,88.48,88.71,88.33,88.68,58836.0,71.0946,71.2794,70.9741,71.2553,58836.0
2019-05-24 10:30:00,88.68,88.92,88.57,88.58,54464.0,71.2553,71.4482,71.1669,71.175,54464.0
2019-05-24 11:00:00,88.58,88.63,88.44,88.53,45288.0,71.175,71.2151,71.0625,71.1348,45288.0
2019-05-24 11:30:00,88.53,88.6,88.48,88.5,35768.0,71.1348,71.191,71.0946,71.1107,35768.0
2019-05-24 12:00:00,88.5,88.59,88.41,88.42,38402.0,71.1107,71.183,71.0384,71.0464,38402.0
2019-05-24 12:30:00,88.41,88.44,88.36,88.4,30878.0,71.0384,71.0625,70.9982,71.0303,30878.0
2019-05-24 13:00:00,88.4,88.48,88.31,88.48,32653.0,71.0303,71.0946,70.958,71.0946,32653.0
2019-05-24 13:30:00,88.47,88.49,88.34,88.36,32872.0,71.0866,71.1026,70.9821,70.9982,32872.0
2019-05-24 14:00:00,88.36,88.38,88.21,88.24,35332.0,70.9982,71.0143,70.8777,70.9018,35332.0
2019-05-24 14:30:00,88.25,88.37,88.2,88.29,36203.0,70.9098,71.0062,70.8696,70.9419,36203.0
2019-05-24 15:00:00,88.31,88.42,88.26,88.41,50704.0,70.958,71.0464,70.9178,71.0384,50704.0
2019-05-24 15:30:00,88.42,88.42,88.08,88.17,194796.0,71.0464,71.0464,70.7732,70.8455,194796.0
2019-05-28 09:30:00,88.48,88.48,88.1,88.37,60250.0,71.0946,71.0946,70.7893,71.0062,60250.0
2019-05-28 10:00:00,88.34,88.41,88.12,88.23,93709.0,70.9821,71.0384,70.8053,70.8937,93709.0
2019-05-28 10:30:00,88.23,88.42,88.12,88.35,69945.0,70.8937,71.0464,70.8053,70.9902,69945.0
2019-05-28 11:00:00,88.37,88.37,87.92,87.98,51678.0,71.0062,71.0062,70.6446,70.6929,51678.0
2019-05-28 11:30:00,87.97,87.98,87.69,87.85,88248.0,70.6848,70.6929,70.4598,70.5884,88248.0
2019-05-28 12:00:00,87.84,87.87,87.72,87.85,67421.0,70.5804,70.6045,70.4839,70.5884,67421.0
2019-05-28 12:30:00,87.84,87.96,87.67,87.73,50911.0,70.5804,70.6768,70.4438,70.492,50911.0
2019-05-28 13:00:00,87.73,87.73,87.48,87.55,45812.0,70.492,70.492,70.2911,70.3473,45812.0
2019-05-28 13:30:00,87.56,87.65,87.46,87.62,87951.0,70.3554,70.4277,70.275,70.4036,87951.0
2019-05-28 14:00:00,87.62,87.85,87.58,87.81,107917.0,70.4036,70.5884,70.3715,70.5563,107917.0
2019-05-28 14:30:00,87.81,87.82,87.54,87.59,93979.0,70.5563,70.5643,70.3393,70.3795,93979.0
2019-05-28 15:00:00,87.58,87.58,87.36,87.38,156820.0,70.3715,70.3715,70.1947,70.2108,156820.0
2019-05-28 15:30:00,87.39,87.39,86.76,86.76,604479.0,70.2188,70.2188,69.7126,69.7126,604479.0
2019-05-29 09:30:00,86.95,87.15,86.39,86.73,77471.0,69.8652,70.0259,69.4153,69.6885,77471.0
2019-05-29 10:00:00,86.74,86.82,86.61,86.63,60918.0,69.6965,69.7608,69.592,69.6081,60918.0
2019-05-29 10:30:00,86.63,86.75,86.25,86.3,112057.0,69.6081,69.7045,69.3028,69.343,112057.0
2019-05-29 11:00:00,86.31,86.6,86.28,86.59,62344.0,69.351,69.584,69.3269,69.576,62344.0
2019-05-29 11:30:00,86.56,86.63,86.23,86.24,31027.0,69.5519,69.6081,69.2867,69.2948,31027.0
2019-05-29 12:00:00,86.23,86.38,86.19,86.32,33427.0,69.2867,69.4072,69.2546,69.359,33427.0
2019-05-29 12:30:00,86.31,86.31,85.94,85.95,55753.0,69.351,69.351,69.0537,69.0617,55753.0
2019-05-29 13:00:00,85.94,86.12,85.87,85.94,32242.0,69.0537,69.1983,68.9975,69.0537,32242.0
2019-05-29 13:30:00,85.94,85.96,85.82,85.85,26957.0,69.0537,69.0698,68.9573,68.9814,26957.0
2019-05-29 14:00:00,85.85,85.85,85.53,85.65,37175.0,68.9814,68.9814,68.7243,68.8207,37175.0
2019-05-29 14:30:00,85.64,85.64,85.38,85.61,88651.0,68.8126,68.8126,68.6037,68.7885,88651.0
2019-05-29 15:00:00,85.6,85.6,85.38,85.43,70666.0,68.7805,68.7805,68.6037,68.6439,70666.0
2019-05-29 15:30:00,85.42,85.77,85.35,85.58,250237.0,68.6359,68.9171,68.5796,68.7644,250237.0
2019-05-30 09:30:00,85.6,86.03,85.47,85.98,54926.0,68.7805,69.126,68.676,69.0858,54926.0
2019-05-30 10:00:00,85.99,85.99,85.72,85.82,69983.0,69.0939,69.0939,68.8769,68.9573,69983.0
2019-05-30 10:30:00,85.84,85.89,85.52,85.57,57488.0,68.9733,69.0135,68.7162,68.7564,57488.0
2019-05-30 11:00:00,85.58,85.78,85.52,85.53,52825.0,68.7644,68.9251,68.7162,68.7243,52825.0
2019-05-30 11:30:00,85.52,85.52,85.12,85.12,79397.0,68.7162,68.7162,68.3948,68.3948,79397.0
2019-05-30 12:00:00,85.11,85.26,85.04,85.1,50168.0,68.3868,68.5073,68.3305,68.3787,50168.0
2019-05-30 12:30:00,85.09,85.32,85.05,85.31,49337.0,68.3707,68.5555,68.3386,68.5475,49337.0
2019-05-30 13:00:00,85.32,85.38,85.26,85.29,30281.0,68.5555,68.6037,68.5073,68.5314,30281.0
2019-05-30 13:30:00,85.29,85.31,85.19,85.22,28704.0,68.5314,68.5475,68.4511,68.4752,28704.0
2019-05-30 14:00:00,85.22,85.37,85.22,85.34,46095.0,68.4752,68.5957,68.4752,68.5716,46095.0
2019-05-30 14:30:00,85.34,85.44,85.22,85.42,37435.0,68.5716,68.6519,68.4752,68.6359,37435.0
2019-05-30 15:00:00,85.42,85.42,85.08,85.19,70151.0,68.6359,68.6359,68.3627,68.4511,70151.0
2019-05-30 15:30:00,85.15,85.29,85.05,85.25,198615.0,68.4189,68.5314,68.3386,68.4993,198615.0
2019-05-31 09:30:00,85.36,85.8,85.24,85.68,113172.0,68.5877,68.9412,68.4912,68.8448,113172.0
2019-05-31 10:00:00,85.73,85.83,85.47,85.68,54158.0,68.885,68.9653,68.676,68.8448,54158.0
2019-05-31 10:30:00,85.65,85.74,85.35,85.4,76666.0,68.8207,68.893,68.5796,68.6198,76666.0
2019-05-31 11:00:00,85.39,85.66,85.38,85.62,89483.0,68.6118,68.8287,68.6037,68.7966,89483.0
2019-05-31 11:30:00,85.63,85.73,85.61,85.7,42092.0,68.8046,68.885,68.7885,68.8609,42092.0
2019-05-31 12:00:00,85.71,85.79,85.65,85.74,37422.0,68.8689,68.9332,68.8207,68.893,37422.0
2019-05-31 12:30:00,85.74,85.81,85.66,85.77,28651.0,68.893,68.9492,68.8287,68.9171,28651.0
2019-05-31 13:00:00,85.77,85.9,85.72,85.9,27672.0,68.9171,69.0216,68.8769,69.0216,27672.0
2019-05-31 13:30:00,85.91,86.02,85.81,85.91,37696.0,69.0296,69.118,68.9492,69.0296,37696.0
2019-05-31 14:00:00,85.9,86.06,85.89,85.98,139663.0,69.0216,69.1501,69.0135,69.0858,139663.0
2019-05-31 14:30:00,85.99,86.24,85.95,86.18,50806.0,69.0939,69.2948,69.0617,69.2465,50806.0
2019-05-31 15:00:00,86.17,86.37,86.14,86.29,71656.0,69.2385,69.3992,69.2144,69.3349,71656.0
2019-05-31 15:30:00,86.29,86.38,86.07,86.29,310329.0,69.3349,69.4072,69.1582,69.3349,310329.0
2019-06-03 09:30:00,86.31,86.63,86.3,86.52,48417.0,69.351,69.6081,69.343,69.5197,48417.0
2019-06-03 10:00:00,86.51,86.51,86.06,86.29,61574.0,69.5117,69.5117,69.1501,69.3349,61574.0
2019-06-03 10:30:00,86.27,86.3,86.09,86.19,39881.0,69.3189,69.343,69.1742,69.2546,39881.0
2019-06-03 11:00:00,86.15,86.32,86.12,86.2,48446.0,69.2224,69.359,69.1983,69.2626,48446.0
2019-06-03 11:30:00,86.2,86.26,86.07,86.19,28651.0,69.2626,69.3108,69.1582,69.2546,28651.0
2019-06-03 12:00:00,86.19,86.25,86.04,86.12,32813.0,69.2546,69.3028,69.134,69.1983,32813.0
2019-06-03 12:30:00,86.11,86.27,86.1,86.16,27515.0,69.1903,69.3189,69.1823,69.2305,27515.0
2019-06-03 13:00:00,86.15,86.58,86.09,86.35,35067.0,69.2224,69.5679,69.1742,69.3831,35067.0
2019-06-03 13:30:00,86.36,86.51,86.26,86.47,26787.0,69.3912,69.5117,69.3108,69.4796,26787.0
2019-06-03 14:00:00,86.46,86.61,86.43,86.56,40213.0,69.4715,69.592,69.4474,69.5519,40213.0
2019-06-03 14:30:00,86.6,86.63,86.48,86.62,44206.0,69.584,69.6081,69.4876,69.6001,44206.0
2019-06-03 15:00:00,86.63,86.98,86.56,86.95,69614.0,69.6081,69.8893,69.5519,69.8652,69614.0
2019-06-03 15:30:00,86.95,87.51,86.8,87.33,344742.0,69.8652,70.3152,69.7447,70.1706,344742.0
2019-06-04 09:30:00,87.36,87.37,86.61,86.7,106669.0,70.1947,70.2027,69.592,69.6644,106669.0
2019-06-04 10:00:00,86.7,86.79,86.42,86.45,91597.0,69.6644,69.7367,69.4394,69.4635,91597.0
2019-06-04 10:30:00,86.41,86.41,85.8,85.92,101724.0,69.4313,69.4313,68.9412,69.0376,101724.0
2019-06-04 11:00:00,85.92,85.95,85.55,85.77,95399.0,69.0376,69.0617,68.7403,68.9171,95399.0
2019-06-04 11:30:00,85.78,86.22,85.72,86.21,64368.0,68.9251,69.2787,68.8769,69.2706,64368.0
2019-06-04 12:00:00,86.23,86.4,86.2,86.29,41728.0,69.2867,69.4233,69.2626,69.3349,41728.0
2019-06-04 12:30:00,86.31,86.5,86.23,86.46,27111.0,69.351,69.5037,69.2867,69.4715,27111.0
2019-06-04 13:00:00,86.44,86.69,86.44,86.55,35872.0,69.4555,69.6563,69.4555,69.5438,35872.0
2019-06-04 13:30:00,86.57,86.63,86.53,86.6,35900.0,69.5599,69.6081,69.5278,69.584,35900.0
2019-06-04 14:00:00,86.59,86.66,86.5,86.61,55030.0,69.576,69.6322,69.5037,69.592,55030.0
2019-06-04 14:30:00,86.6,86.79,86.58,86.75,49764.0,69.584,69.7367,69.5679,69.7045,49764.0
2019-06-04 15:00:00,86.75,86.99,86.75,86.97,60219.0,69.7045,69.8974,69.7045,69.8813,60219.0
2019-06-04 15:30:00,86.96,87.64,86.88,87.53,282755.0,69.8733,70.4197,69.809,70.3313,282755.0
2019-06-05 09:30:00,88.05,88.65,87.61,88.55,122312.0,70.7491,71.2312,70.3956,71.1509,122312.0
2019-06-05 10:00:00,88.48,88.93,88.36,88.9,92048.0,71.0946,71.4562,70.9982,71.4321,92048.0
2019-06-05 10:30:00,88.88,89.11,88.75,88.97,99579.0,71.416,71.6008,71.3116,71.4883,99579.0
2019-06-05 11:00:00,88.97,89.16,88.81,89.15,77219.0,71.4883,71.641,71.3598,71.633,77219.0
2019-06-05 11:30:00,89.13,89.13,88.71,88.88,40320.0,71.6169,71.6169,71.2794,71.416,40320.0
2019-06-05 12:00:00,88.87,88.89,88.75,88.83,38991.0,71.408,71.4241,71.3116,71.3758,38991.0
2019-06-05 12:30:00,88.83,88.96,88.8,88.91,29620.0,71.3758,71.4803,71.3517,71.4401,29620.0
2019-06-05 13:00:00,88.93,89.08,88.87,89.04,39115.0,71.4562,71.5767,71.408,71.5446,39115.0
2019-06-05 13:30:00,89.05,89.19,88.98,89.12,39843.0,71.5526,71.6651,71.4964,71.6089,39843.0
2019-06-05 14:00:00,89.13,89.36,89.11,89.32,46835.0,71.6169,71.8017,71.6008,71.7696,46835.0
2019-06-05 14:30:00,89.34,89.55,89.26,89.32,50427.0,71.7856,71.9544,71.7214,71.7696,50427.0
2019-06-05 15:00:00,89.31,89.51,89.07,89.07,78861.0,71.7615,71.9222,71.5687,71.5687,78861.0
2019-06-05 15:30:00,89.06,89.42,88.84,89.32,222975.0,71.5606,71.8499,71.3839,71.7696,222975.0
2019-06-06 09:30:00,89.64,89.65,89.21,89.53,55748.0,72.0267,72.0347,71.6812,71.9383,55748.0
2019-06-06 10:00:00,89.52,89.75,89.38,89.45,45983.0,71.9303,72.1151,71.8178,71.874,45983.0
2019-06-06 10:30:00,89.47,89.51,89.3,89.41,37342.0,71.8901,71.9222,71.7535,71.8419,37342.0
2019-06-06 11:00:00,89.4,89.44,89.25,89.4,37192.0,71.8338,71.866,71.7133,71.8338,37192.0
2019-06-06 11:30:00,89.37,89.37,89.06,89.21,34729.0,71.8097,71.8097,71.5606,71.6812,34729.0
2019-06-06 12:00:00,89.21,89.32,89.11,89.27,32112.0,71.6812,71.7696,71.6008,71.7294,32112.0
2019-06-06 12:30:00,89.27,89.33,89.23,89.33,34362.0,71.7294,71.7776,71.6972,71.7776,34362.0
2019-06-06 13:00:00,89.32,89.54,89.32,89.48,68744.0,71.7696,71.9463,71.7696,71.8981,68744.0
2019-06-06 13:30:00,89.47,89.66,89.44,89.61,38167.0,71.8901,72.0428,71.866,72.0026,38167.0
2019-06-06 14:00:00,89.61,89.66,89.49,89.61,40846.0,72.0026,72.0428,71.9062,72.0026,40846.0
2019-06-06 14:30:00,89.62,89.76,89.54,89.7,55588.0,72.0106,72.1231,71.9463,72.0749,55588.0
2019-06-06 15:00:00,89.7,89.77,89.59,89.72,66703.0,72.0749,72.1311,71.9865,72.091,66703.0
2019-06-06 15:30:00,89.72,89.78,89.44,89.52,189713.0,72.091,72.1392,71.866,71.9303,189713.0
2019-06-07 09:30:00,89.85,90.51,89.82,90.29,150311.0,72.1954,72.7257,72.1713,72.549,150311.0
2019-06-07 10:00:00,90.33,90.38,89.99,90.01,112848.0,72.5811,72.6213,72.3079,72.324,112848.0
2019-06-07 10:30:00,90.03,90.17,89.91,89.92,73048.0,72.3401,72.4525,72.2436,72.2517,73048.0
2019-06-07 11:00:00,89.93,89.94,89.53,89.55,94764.0,72.2597,72.2677,71.9383,71.9544,94764.0
2019-06-07 11:30:00,89.56,89.6,89.06,89.18,90005.0,71.9624,71.9945,71.5606,71.6571,90005.0
2019-06-07 12:00:00,89.17,89.37,89.17,89.31,46157.0,71.649,71.8097,71.649,71.7615,46157.0
2019-06-07 12:30:00,89.32,89.56,89.32,89.54,55949.0,71.7696,71.9624,71.7696,71.9463,55949.0
2019-06-07 13:00:00,89.54,89.63,89.4,89.42,50569.0,71.9463,72.0187,71.8338,71.8499,50569.0
2019-06-07 13:30:00,89.42,89.42,88.99,89.0,50545.0,71.8499,71.8499,71.5044,71.5124,50545.0
2019-06-07 14:00:00,88.98,88.99,88.45,88.58,120165.0,71.4964,71.5044,71.0705,71.175,120165.0
2019-06-07 14:30:00,88.56,88.58,88.06,88.14,104114.0,71.1589,71.175,70.7571,70.8214,104114.0
2019-06-07 15:00:00,88.14,88.58,88.08,88.57,103251.0,70.8214,71.175,70.7732,71.1669,103251.0
2019-06-07 15:30:00,88.58,88.6,88.29,88.3,373925.0,71.175,71.191,70.9419,70.95,373925.0
2019-06-10 09:30:00,87.96,88.09,87.09,87.34,110805.0,70.6768,70.7812,69.9777,70.1786,110805.0
2019-06-10 10:00:00,87.3,87.33,86.73,86.9,112814.0,70.1465,70.1706,69.6885,69.8251,112814.0
2019-06-10 10:30:00,86.96,87.51,86.95,87.33,81203.0,69.8733,70.3152,69.8652,70.1706,81203.0
2019-06-10 11:00:00,87.34,87.5,87.03,87.5,89268.0,70.1786,70.3072,69.9295,70.3072,89268.0
2019-06-10 11:30:00,87.5,87.57,87.42,87.51,62711.0,70.3072,70.3634,70.2429,70.3152,62711.0
2019-06-10 12:00:00,87.54,87.62,87.43,87.49,47450.0,70.3393,70.4036,70.2509,70.2991,47450.0
2019-06-10 12:30:00,87.48,87.48,87.22,87.33,57500.0,70.2911,70.2911,70.0822,70.1706,57500.0
2019-06-10 13:00:00,87.31,87.37,87.14,87.25,24363.0,70.1545,70.2027,70.0179,70.1063,24363.0
2019-06-10 13:30:00,87.28,87.36,87.13,87.29,28180.0,70.1304,70.1947,70.0099,70.1384,28180.0
2019-06-10 14:00:00,87.28,87.37,87.13,87.14,40967.0,70.1304,70.2027,70.0099,70.0179,40967.0
2019-06-10 14:30:00,87.13,87.26,87.1,87.2,35705.0,70.0099,70.1143,69.9858,70.0661,35705.0
2019-06-10 15:00:00,87.21,87.26,86.95,86.96,56484.0,70.0742,70.1143,69.8652,69.8733,56484.0
2019-06-10 15:30:00,86.96,87.3,86.92,87.23,240571.0,69.8733,70.1465,69.8411,70.0902,240571.0
2019-06-11 09:30:00,87.14,87.65,86.95,87.14,79406.0,70.0179,70.4277,69.8652,70.0179,79406.0
2019-06-11 10:00:00,87.12,87.2,86.84,86.9,63341.0,70.0018,70.0661,69.7769,69.8251,63341.0
2019-06-11 10:30:00,86.91,87.04,86.76,86.89,30834.0,69.8331,69.9376,69.7126,69.817,30834.0
2019-06-11 11:00:00,86.89,86.93,86.76,86.9,24011.0,69.817,69.8492,69.7126,69.8251,24011.0
2019-06-11 11:30:00,86.87,87.08,86.76,87.04,88702.0,69.801,69.9697,69.7126,69.9376,88702.0
2019-06-11 12:00:00,87.07,87.07,86.38,86.48,63175.0,69.9617,69.9617,69.4072,69.4876,63175.0
2019-06-11 12:30:00,86.47,86.76,86.46,86.58,273921.0,69.4796,69.7126,69.4715,69.5679,273921.0
2019-06-11 13:00:00,86.57,86.73,86.5,86.6,67788.0,69.5599,69.6885,69.5037,69.584,67788.0
2019-06-11 13:30:00,86.62,86.77,86.61,86.73,42665.0,69.6001,69.7206,69.592,69.6885,42665.0
2019-06-11 14:00:00,86.72,86.86,86.7,86.7,37070.0,69.6804,69.7929,69.6644,69.6644,37070.0
2019-06-11 14:30:00,86.7,86.74,86.39,86.5,56159.0,69.6644,69.6965,69.4153,69.5037,56159.0
2019-06-11 15:00:00,86.51,86.51,86.12,86.18,61303.0,69.5117,69.5117,69.1983,69.2465,61303.0
2019-06-11 15:30:00,86.17,86.75,86.17,86.71,258758.0,69.2385,69.7045,69.2385,69.6724,258758.0
2019-06-12 09:30:00,87.08,87.74,87.08,87.43,69095.0,69.9697,70.5,69.9697,70.2509,69095.0
2019-06-12 10:00:00,87.45,87.63,87.33,87.35,41125.0,70.267,70.4116,70.1706,70.1866,41125.0
2019-06-12 10:30:00,87.36,87.58,87.34,87.55,27493.0,70.1947,70.3715,70.1786,70.3473,27493.0
2019-06-12 11:00:00,87.51,87.57,87.43,87.57,22499.0,70.3152,70.3634,70.2509,70.3634,22499.0
2019-06-12 11:30:00,87.56,87.83,87.56,87.71,26651.0,70.3554,70.5723,70.3554,70.4759,26651.0
2019-06-12 12:00:00,87.73,87.78,87.67,87.73,20730.0,70.492,70.5322,70.4438,70.492,20730.0
2019-06-12 12:30:00,87.73,87.79,87.59,87.65,21085.0,70.492,70.5402,70.3795,70.4277,21085.0
2019-06-12 13:00:00,87.67,87.68,87.54,87.57,20153.0,70.4438,70.4518,70.3393,70.3634,20153.0
2019-06-12 13:30:00,87.58,87.59,87.47,87.54,18587.0,70.3715,70.3795,70.2831,70.3393,18587.0
2019-06-12 14:00:00,87.51,87.53,87.43,87.46,21671.0,70.3152,70.3313,70.2509,70.275,21671.0
2019-06-12 14:30:00,87.46,87.69,87.43,87.65,32460.0,70.275,70.4598,70.2509,70.4277,32460.0
2019-06-12 15:00:00,87.64,87.75,87.59,87.71,46341.0,70.4197,70.5081,70.3795,70.4759,46341.0
2019-06-12 15:30:00,87.7,87.78,87.61,87.73,154628.0,70.4679,70.5322,70.3956,70.492,154628.0
2019-06-13 09:30:00,87.88,88.28,87.75,87.88,50987.0,70.6125,70.9339,70.5081,70.6125,50987.0
2019-06-13 10:00:00,87.88,87.96,87.63,87.7,40659.0,70.6125,70.6768,70.4116,70.4679,40659.0
2019-06-13 10:30:00,87.7,87.81,87.37,87.37,36878.0,70.4679,70.5563,70.2027,70.2027,36878.0
2019-06-13 11:00:00,87.4,87.5,87.05,87.48,66495.0,70.2268,70.3072,69.9456,70.2911,66495.0
2019-06-13 11:30:00,87.47,87.6,87.4,87.59,21682.0,70.2831,70.3875,70.2268,70.3795,21682.0
2019-06-13 12:00:00,87.61,87.62,87.41,87.42,28694.0,70.3956,70.4036,70.2349,70.2429,28694.0
2019-06-13 12:30:00,87.45,87.67,87.42,87.62,26639.0,70.267,70.4438,70.2429,70.4036,26639.0
2019-06-13 13:00:00,87.63,87.73,87.6,87.72,23315.0,70.4116,70.492,70.3875,70.4839,23315.0
2019-06-13 13:30:00,87.74,87.74,87.58,87.58,22346.0,70.5,70.5,70.3715,70.3715,22346.0
2019-06-13 14:00:00,87.61,87.62,87.37,87.48,34928.0,70.3956,70.4036,70.2027,70.2911,34928.0
2019-06-13 14:30:00,87.48,87.62,87.47,87.58,41846.0,70.2911,70.4036,70.2831,70.3715,41846.0
2019-06-13 15:00:00,87.57,87.57,87.33,87.35,59253.0,70.3634,70.3634,70.1706,70.1866,59253.0
2019-06-13 15:30:00,87.36,87.77,87.34,87.77,305673.0,70.1947,70.5241,70.1786,70.5241,305673.0
2019-06-14 09:30:00,87.96,88.71,87.93,88.61,69715.0,70.6768,71.2794,70.6527,71.1991,69715.0
2019-06-14 10:00:00,88.67,88.7,88.13,88.22,79159.0,71.2473,71.2714,70.8134,70.8857,79159.0
2019-06-14 10:30:00,88.22,88.59,88.09,88.53,61043.0,70.8857,71.183,70.7812,71.1348,61043.0
2019-06-14 11:00:00,88.54,88.64,88.48,88.59,50856.0,71.1428,71.2232,71.0946,71.183,50856.0
2019-06-14 11:30:00,88.62,88.68,88.43,88.45,45757.0,71.2071,71.2553,71.0544,71.0705,45757.0
2019-06-14 12:00:00,88.45,88.55,88.39,88.55,38251.0,71.0705,71.1509,71.0223,71.1509,38251.0
2019-06-14 12:30:00,88.58,88.75,88.52,88.62,36313.0,71.175,71.3116,71.1268,71.2071,36313.0
2019-06-14 13:00:00,88.63,88.69,88.56,88.56,24640.0,71.2151,71.2634,71.1589,71.1589,24640.0
2019-06-14 13:30:00,88.57,88.65,88.5,88.56,26433.0,71.1669,71.2312,71.1107,71.1589,26433.0
2019-06-14 14:00:00,88.56,88.74,88.52,88.71,27392.0,71.1589,71.3035,71.1268,71.2794,27392.0
2019-06-14 14:30:00,88.72,88.88,88.7,88.86,36114.0,71.2875,71.416,71.2714,71.3999,36114.0
2019-06-14 15:00:00,88.87,88.95,88.72,88.81,107158.0,71.408,71.4723,71.2875,71.3598,107158.0
2019-06-14 15:30:00,88.81,88.82,88.51,88.55,243850.0,71.3598,71.3678,71.1187,71.1509,243850.0
2019-06-17 09:30:00,88.44,88.75,88.2,88.2,107773.0,71.0625,71.3116,70.8696,70.8696,107773.0
2019-06-17 10:00:00,88.2,88.27,87.82,87.96,49761.0,70.8696,70.9259,70.5643,70.6768,49761.0
2019-06-17 10:30:00,87.99,88.04,87.64,87.72,59615.0,70.7009,70.7411,70.4197,70.4839,59615.0
2019-06-17 11:00:00,87.73,87.82,87.63,87.74,50516.0,70.492,70.5643,70.4116,70.5,50516.0
2019-06-17 11:30:00,87.77,87.78,87.63,87.69,33315.0,70.5241,70.5322,70.4116,70.4598,33315.0
2019-06-17 12:00:00,87.68,87.94,87.66,87.82,36259.0,70.4518,70.6607,70.4357,70.5643,36259.0
2019-06-17 12:30:00,87.81,88.0,87.73,87.95,34777.0,70.5563,70.7089,70.492,70.6688,34777.0
2019-06-17 13:00:00,87.95,87.95,87.84,87.87,24473.0,70.6688,70.6688,70.5804,70.6045,24473.0
2019-06-17 13:30:00,87.86,88.32,87.83,88.29,49335.0,70.5964,70.9661,70.5723,70.9419,49335.0
2019-06-17 14:00:00,88.29,88.36,88.05,88.17,51329.0,70.9419,70.9982,70.7491,70.8455,51329.0
2019-06-17 14:30:00,88.16,88.33,88.14,88.27,41046.0,70.8375,70.9741,70.8214,70.9259,41046.0
2019-06-17 15:00:00,88.26,88.37,88.21,88.3,43900.0,70.9178,71.0062,70.8777,70.95,43900.0
2019-06-17 15:30:00,88.3,88.3,87.99,88.15,286878.0,70.95,70.95,70.7009,70.8295,286878.0
2019-06-18 09:30:00,88.96,88.96,87.41,87.47,126620.0,71.4803,71.4803,70.2349,70.2831,126620.0
2019-06-18 10:00:00,87.5,87.78,87.12,87.46,110712.0,70.3072,70.5322,70.0018,70.275,110712.0
2019-06-18 10:30:00,87.47,87.68,87.27,87.63,45554.0,70.2831,70.4518,70.1224,70.4116,45554.0
2019-06-18 11:00:00,87.66,87.73,87.47,87.54,51532.0,70.4357,70.492,70.2831,70.3393,51532.0
2019-06-18 11:30:00,87.54,87.9,87.48,87.85,70887.0,70.3393,70.6286,70.2911,70.5884,70887.0
2019-06-18 12:00:00,87.84,87.85,87.71,87.74,27175.0,70.5804,70.5884,70.4759,70.5,27175.0
2019-06-18 12:30:00,87.74,87.85,87.71,87.84,23349.0,70.5,70.5884,70.4759,70.5804,23349.0
2019-06-18 13:00:00,87.84,87.92,87.62,87.62,105641.0,70.5804,70.6446,70.4036,70.4036,105641.0
2019-06-18 13:30:00,87.62,87.74,87.57,87.73,35582.0,70.4036,70.5,70.3634,70.492,35582.0
2019-06-18 14:00:00,87.73,87.75,87.41,87.55,49725.0,70.492,70.5081,70.2349,70.3473,49725.0
2019-06-18 14:30:00,87.55,87.69,87.43,87.55,37644.0,70.3473,70.4598,70.2509,70.3473,37644.0
2019-06-18 15:00:00,87.54,87.69,87.47,87.51,84990.0,70.3393,70.4598,70.2831,70.3152,84990.0
2019-06-18 15:30:00,87.49,88.12,87.42,88.07,233745.0,70.2991,70.8053,70.2429,70.7652,233745.0
2019-06-19 09:30:00,88.0,88.25,87.7,88.15,52006.0,70.7089,70.9098,70.4679,70.8295,52006.0
2019-06-19 10:00:00,88.13,88.32,88.07,88.16,45414.0,70.8134,70.9661,70.7652,70.8375,45414.0
2019-06-19 10:30:00,88.15,88.15,87.89,88.06,47486.0,70.8295,70.8295,70.6205,70.7571,47486.0
2019-06-19 11:00:00,88.04,88.42,88.04,88.42,27417.0,70.7411,71.0464,70.7411,71.0464,27417.0
2019-06-19 11:30:00,88.41,88.59,88.36,88.43,45913.0,71.0384,71.183,70.9982,71.0544,45913.0
2019-06-19 12:00:00,88.42,88.51,88.3,88.49,23767.0,71.0464,71.1187,70.95,71.1026,23767.0
2019-06-19 12:30:00,88.5,88.53,88.38,88.41,27290.0,71.1107,71.1348,71.0143,71.0384,27290.0
2019-06-19 13:00:00,88.42,88.48,88.32,88.4,28587.0,71.0464,71.0946,70.9661,71.0303,28587.0
2019-06-19 13:30:00,88.39,88.6,88.37,88.57,24223.0,71.0223,71.191,71.0062,71.1669,24223.0
2019-06-19 14:00:00,88.6,88.99,88.5,88.79,98028.0,71.191,71.5044,71.1107,71.3437,98028.0
2019-06-19 14:30:00,88.78,89.02,88.68,89.01,101190.0,71.3357,71.5285,71.2553,71.5205,101190.0
2019-06-19 15:00:00,89.02,89.22,88.97,89.15,55891.0,71.5285,71.6892,71.4883,71.633,55891.0
2019-06-19 15:30:00,89.15,89.3,88.8,88.88,276074.0,71.633,71.7535,71.3517,71.416,276074.0
2019-06-20 09:30:00,88.95,89.38,88.69,88.73,81787.0,71.4723,71.8178,71.2634,71.2955,81787.0
2019-06-20 10:00:00,88.73,88.77,88.54,88.59,57987.0,71.2955,71.3276,71.1428,71.183,57987.0
2019-06-20 10:30:00,88.59,88.59,88.2,88.45,47069.0,71.183,71.183,70.8696,71.0705,47069.0
2019-06-20 11:00:00,88.47,88.66,88.38,88.59,24269.0,71.0866,71.2392,71.0143,71.183,24269.0
2019-06-20 11:30:00,88.59,88.6,88.42,88.47,28453.0,71.183,71.191,71.0464,71.0866,28453.0
2019-06-20 12:00:00,88.47,88.62,88.4,88.57,34834.0,71.0866,71.2071,71.0303,71.1669,34834.0
2019-06-20 12:30:00,88.56,88.62,88.43,88.56,45639.0,71.1589,71.2071,71.0544,71.1589,45639.0
2019-06-20 13:00:00,88.57,88.81,88.51,88.78,30397.0,71.1669,71.3598,71.1187,71.3357,30397.0
2019-06-20 13:30:00,88.79,88.88,88.74,88.78,24078.0,71.3437,71.416,71.3035,71.3357,24078.0
2019-06-20 14:00:00,88.76,88.78,88.59,88.6,47294.0,71.3196,71.3357,71.183,71.191,47294.0
2019-06-20 14:30:00,88.59,89.04,88.59,89.01,48967.0,71.183,71.5446,71.183,71.5205,48967.0
2019-06-20 15:00:00,89.02,89.08,88.81,88.84,67893.0,71.5285,71.5767,71.3598,71.3839,67893.0
2019-06-20 15:30:00,88.84,88.97,88.68,88.84,255948.0,71.3839,71.4883,71.2553,71.3839,255948.0
2019-06-21 09:30:00,88.94,88.94,88.48,88.58,406837.0,71.4642,71.4642,71.0946,71.175,406837.0
2019-06-21 10:00:00,88.57,88.62,88.17,88.29,50355.0,71.1669,71.2071,70.8455,70.9419,50355.0
2019-06-21 10:30:00,88.3,88.44,88.21,88.22,58016.0,70.95,71.0625,70.8777,70.8857,58016.0
2019-06-21 11:00:00,88.24,88.66,88.2,88.52,86409.0,70.9018,71.2392,70.8696,71.1268,86409.0
2019-06-21 11:30:00,88.53,88.87,88.52,88.86,58733.0,71.1348,71.408,71.1268,71.3999,58733.0
2019-06-21 12:00:00,88.87,89.08,88.83,89.07,62216.0,71.408,71.5767,71.3758,71.5687,62216.0
2019-06-21 12:30:00,89.06,89.14,88.95,89.07,92890.0,71.5606,71.6249,71.4723,71.5687,92890.0
2019-06-21 13:00:00,89.07,89.16,88.99,89.05,72881.0,71.5687,71.641,71.5044,71.5526,72881.0
2019-06-21 13:30:00,89.05,89.29,89.05,89.25,37585.0,71.5526,71.7455,71.5526,71.7133,37585.0
2019-06-21 14:00:00,89.26,89.28,89.11,89.22,51176.0,71.7214,71.7374,71.6008,71.6892,51176.0
2019-06-21 14:30:00,89.23,89.35,89.2,89.2,47140.0,71.6972,71.7937,71.6731,71.6731,47140.0
2019-06-21 15:00:00,89.2,89.33,89.17,89.18,58673.0,71.6731,71.7776,71.649,71.6571,58673.0
2019-06-21 15:30:00,89.18,89.42,89.09,89.21,243813.0,71.6571,71.8499,71.5848,71.6812,243813.0
2019-06-24 09:30:00,89.26,89.5,89.05,89.21,43347.0,71.7214,71.9142,71.5526,71.6812,43347.0
2019-06-24 10:00:00,89.23,89.44,89.14,89.38,67947.0,71.6972,71.866,71.6249,71.8178,67947.0
2019-06-24 10:30:00,89.37,89.86,89.32,89.76,55540.0,71.8097,72.2035,71.7696,72.1231,55540.0
2019-06-24 11:00:00,89.78,89.93,89.73,89.91,44393.0,72.1392,72.2597,72.099,72.2436,44393.0
2019-06-24 11:30:00,89.89,89.97,89.82,89.92,52416.0,72.2276,72.2918,72.1713,72.2517,52416.0
2019-06-24 12:00:00,89.92,90.45,89.9,90.05,132062.0,72.2517,72.6775,72.2356,72.3561,132062.0
2019-06-24 12:30:00,90.04,90.23,89.96,89.98,61802.0,72.3481,72.5008,72.2838,72.2999,61802.0
2019-06-24 13:00:00,89.98,90.0,89.86,89.9,29645.0,72.2999,72.3159,72.2035,72.2356,29645.0
2019-06-24 13:30:00,89.9,89.98,89.73,89.74,36094.0,72.2356,72.2999,72.099,72.107,36094.0
2019-06-24 14:00:00,89.74,89.75,89.53,89.56,39887.0,72.107,72.1151,71.9383,71.9624,39887.0
2019-06-24 14:30:00,89.58,89.69,89.52,89.54,35249.0,71.9785,72.0669,71.9303,71.9463,35249.0
2019-06-24 15:00:00,89.54,89.73,89.43,89.61,43518.0,71.9463,72.099,71.8579,72.0026,43518.0
2019-06-24 15:30:00,89.61,89.7,89.42,89.64,194945.0,72.0026,72.0749,71.8499,72.0267,194945.0
2019-06-25 09:30:00,89.75,89.89,89.26,89.31,31024.0,72.1151,72.2276,71.7214,71.7615,31024.0
2019-06-25 10:00:00,89.37,89.72,89.29,89.68,30102.0,71.8097,72.091,71.7455,72.0588,30102.0
2019-06-25 10:30:00,89.66,89.86,89.62,89.8,44632.0,72.0428,72.2035,72.0106,72.1552,44632.0
2019-06-25 11:00:00,89.79,89.79,89.49,89.56,33741.0,72.1472,72.1472,71.9062,71.9624,33741.0
2019-06-25 11:30:00,89.56,89.72,89.5,89.72,43693.0,71.9624,72.091,71.9142,72.091,43693.0
2019-06-25 12:00:00,89.7,89.71,89.57,89.6,28558.0,72.0749,72.0829,71.9704,71.9945,28558.0
2019-06-25 12:30:00,89.61,89.67,89.44,89.51,51556.0,72.0026,72.0508,71.866,71.9222,51556.0
2019-06-25 13:00:00,89.5,89.55,89.36,89.46,36356.0,71.9142,71.9544,71.8017,71.8821,36356.0
2019-06-25 13:30:00,89.43,89.58,89.41,89.48,34906.0,71.8579,71.9785,71.8419,71.8981,34906.0
2019-06-25 14:00:00,89.48,89.48,89.32,89.38,36799.0,71.8981,71.8981,71.7696,71.8178,36799.0
2019-06-25 14:30:00,89.37,89.44,89.26,89.4,44221.0,71.8097,71.866,71.7214,71.8338,44221.0
2019-06-25 15:00:00,89.39,89.51,89.23,89.26,49612.0,71.8258,71.9222,71.6972,71.7214,49612.0
2019-06-25 15:30:00,89.26,89.26,88.77,88.92,191195.0,71.7214,71.7214,71.3276,71.4482,191195.0
2019-06-26 09:30:00,88.68,88.77,87.95,88.0,58552.0,71.2553,71.3276,70.6688,70.7089,58552.0
2019-06-26 10:00:00,88.0,88.16,87.8,87.81,37871.0,70.7089,70.8375,70.5482,70.5563,37871.0
2019-06-26 10:30:00,87.79,88.17,87.62,88.03,51542.0,70.5402,70.8455,70.4036,70.733,51542.0
2019-06-26 11:00:00,88.0,88.0,87.63,87.66,56006.0,70.7089,70.7089,70.4116,70.4357,56006.0
2019-06-26 11:30:00,87.63,87.79,87.56,87.71,40868.0,70.4116,70.5402,70.3554,70.4759,40868.0
2019-06-26 12:00:00,87.73,87.78,87.57,87.58,50355.0,70.492,70.5322,70.3634,70.3715,50355.0
2019-06-26 12:30:00,87.61,87.7,87.56,87.63,23313.0,70.3956,70.4679,70.3554,70.4116,23313.0
2019-06-26 13:00:00,87.65,87.65,87.45,87.63,41447.0,70.4277,70.4277,70.267,70.4116,41447.0
2019-06-26 13:30:00,87.59,87.66,87.5,87.64,27880.0,70.3795,70.4357,70.3072,70.4197,27880.0
2019-06-26 14:00:00,87.65,87.7,87.57,87.65,51734.0,70.4277,70.4679,70.3634,70.4277,51734.0
2019-06-26 14:30:00,87.64,87.64,87.29,87.57,133651.0,70.4197,70.4197,70.1384,70.3634,133651.0
2019-06-26 15:00:00,87.57,87.64,87.4,87.4,41719.0,70.3634,70.4197,70.2268,70.2268,41719.0
2019-06-26 15:30:00,87.4,87.61,87.23,87.31,231421.0,70.2268,70.3956,70.0902,70.1545,231421.0
2019-06-27 09:30:00,87.48,87.9,87.17,87.23,29906.0,70.2911,70.6286,70.042,70.0902,29906.0
2019-06-27 10:00:00,87.23,87.38,87.0,87.12,45084.0,70.0902,70.2108,69.9054,70.0018,45084.0
2019-06-27 10:30:00,87.14,87.23,87.04,87.09,33865.0,70.0179,70.0902,69.9376,69.9777,33865.0
2019-06-27 11:00:00,87.09,87.39,87.07,87.16,34857.0,69.9777,70.2188,69.9617,70.034,34857.0
2019-06-27 11:30:00,87.16,87.23,87.06,87.06,30978.0,70.034,70.0902,69.9536,69.9536,30978.0
2019-06-27 12:00:00,87.06,87.2,87.0,87.0,33721.0,69.9536,70.0661,69.9054,69.9054,33721.0
2019-06-27 12:30:00,86.97,87.16,86.97,87.11,17938.0,69.8813,70.034,69.8813,69.9938,17938.0
2019-06-27 13:00:00,87.1,87.26,87.05,87.21,40318.0,69.9858,70.1143,69.9456,70.0742,40318.0
2019-06-27 13:30:00,87.2,87.32,87.15,87.22,37129.0,70.0661,70.1625,70.0259,70.0822,37129.0
2019-06-27 14:00:00,87.23,87.23,87.06,87.06,15096.0,70.0902,70.0902,69.9536,69.9536,15096.0
2019-06-27 14:30:00,87.08,87.18,86.96,87.08,67755.0,69.9697,70.0501,69.8733,69.9697,67755.0
2019-06-27 15:00:00,87.1,87.12,86.88,86.99,42340.0,69.9858,70.0018,69.809,69.8974,42340.0
2019-06-27 15:30:00,86.97,87.27,86.91,87.25,273050.0,69.8813,70.1224,69.8331,70.1063,273050.0
2019-06-28 09:30:00,87.16,87.57,87.0,87.57,40964.0,70.034,70.3634,69.9054,70.3634,40964.0
2019-06-28 10:00:00,87.54,88.0,87.51,87.95,70188.0,70.3393,70.7089,70.3152,70.6688,70188.0
2019-06-28 10:30:00,87.96,88.13,87.8,87.8,41625.0,70.6768,70.8134,70.5482,70.5482,41625.0
2019-06-28 11:00:00,87.78,87.81,87.45,87.53,44876.0,70.5322,70.5563,70.267,70.3313,44876.0
2019-06-28 11:30:00,87.54,87.59,87.29,87.3,31809.0,70.3393,70.3795,70.1384,70.1465,31809.0
2019-06-28 12:00:00,87.32,87.67,87.24,87.62,29622.0,70.1625,70.4438,70.0983,70.4036,29622.0
2019-06-28 12:30:00,87.6,87.72,87.52,87.68,29456.0,70.3875,70.4839,70.3232,70.4518,29456.0
2019-06-28 13:00:00,87.67,87.79,87.62,87.71,27495.0,70.4438,70.5402,70.4036,70.4759,27495.0
2019-06-28 13:30:00,87.69,87.78,87.66,87.72,29682.0,70.4598,70.5322,70.4357,70.4839,29682.0
2019-06-28 14:00:00,87.72,87.77,87.64,87.69,38058.0,70.4839,70.5241,70.4197,70.4598,38058.0
2019-06-28 14:30:00,87.7,87.77,87.61,87.64,39120.0,70.4679,70.5241,70.3956,70.4197,39120.0
2019-06-28 15:00:00,87.63,87.71,87.56,87.64,58589.0,70.4116,70.4759,70.3554,70.4197,58589.0
2019-06-28 15:30:00,87.65,87.75,87.34,87.66,292546.0,70.4277,70.5081,70.1786,70.4357,292546.0
2019-07-01 09:30:00,87.58,87.65,86.76,86.83,71458.0,70.3715,70.4277,69.7126,69.7688,71458.0
2019-07-01 10:00:00,86.79,87.25,86.6,87.23,48379.0,69.7367,70.1063,69.584,70.0902,48379.0
2019-07-01 10:30:00,87.23,87.45,87.2,87.23,33858.0,70.0902,70.267,70.0661,70.0902,33858.0
2019-07-01 11:00:00,87.21,87.48,87.19,87.47,31787.0,70.0742,70.2911,70.0581,70.2831,31787.0
2019-07-01 11:30:00,87.46,87.52,87.02,87.15,35730.0,70.275,70.3232,69.9215,70.0259,35730.0
2019-07-01 12:00:00,87.14,87.14,86.76,86.79,57694.0,70.0179,70.0179,69.7126,69.7367,57694.0
2019-07-01 12:30:00,86.77,86.77,86.53,86.56,48558.0,69.7206,69.7206,69.5278,69.5519,48558.0
2019-07-01 13:00:00,86.57,86.81,86.56,86.77,37457.0,69.5599,69.7528,69.5519,69.7206,37457.0
2019-07-01 13:30:00,86.77,86.89,86.68,86.87,39548.0,69.7206,69.817,69.6483,69.801,39548.0
2019-07-01 14:00:00,86.85,87.0,86.83,86.89,45880.0,69.7849,69.9054,69.7688,69.817,45880.0
2019-07-01 14:30:00,86.89,87.0,86.83,86.98,26097.0,69.817,69.9054,69.7688,69.8893,26097.0
2019-07-01 15:00:00,86.97,87.18,86.91,87.14,43377.0,69.8813,70.0501,69.8331,70.0179,43377.0
2019-07-01 15:30:00,87.14,87.54,87.06,87.4,200815.0,70.0179,70.3393,69.9536,70.2268,200815.0
2019-07-02 09:30:00,87.67,88.15,87.56,87.98,45205.0,70.4438,70.8295,70.3554,70.6929,45205.0
2019-07-02 10:00:00,87.97,88.29,87.97,88.24,44879.0,70.6848,70.9419,70.6848,70.9018,44879.0
2019-07-02 10:30:00,88.3,88.55,88.26,88.3,29595.0,70.95,71.1509,70.9178,70.95,29595.0
2019-07-02 11:00:00,88.26,88.26,87.96,87.97,30567.0,70.9178,70.9178,70.6768,70.6848,30567.0
2019-07-02 11:30:00,87.98,88.37,87.92,88.25,27778.0,70.6929,71.0062,70.6446,70.9098,27778.0
2019-07-02 12:00:00,88.26,88.34,88.16,88.23,27583.0,70.9178,70.9821,70.8375,70.8937,27583.0
2019-07-02 12:30:00,88.24,88.29,88.19,88.24,16812.0,70.9018,70.9419,70.8616,70.9018,16812.0
2019-07-02 13:00:00,88.23,88.44,88.17,88.41,23817.0,70.8937,71.0625,70.8455,71.0384,23817.0
2019-07-02 13:30:00,88.41,88.61,88.4,88.59,35061.0,71.0384,71.1991,71.0303,71.183,35061.0
2019-07-02 14:00:00,88.61,88.83,88.56,88.71,37385.0,71.1991,71.3758,71.1589,71.2794,37385.0
2019-07-02 14:30:00,88.71,88.85,88.58,88.73,38463.0,71.2794,71.3919,71.175,71.2955,38463.0
2019-07-02 15:00:00,88.72,88.81,88.63,88.65,43808.0,71.2875,71.3598,71.2151,71.2312,43808.0
2019-07-02 15:30:00,88.66,88.67,88.3,88.43,259894.0,71.2392,71.2473,70.95,71.0544,259894.0
2019-07-03 09:30:00,88.72,89.21,88.72,89.04,37026.0,71.2875,71.6812,71.2875,71.5446,37026.0
2019-07-03 10:00:00,89.1,89.62,89.1,89.54,23515.0,71.5928,72.0106,71.5928,71.9463,23515.0
2019-07-03 10:30:00,89.56,89.56,89.22,89.42,20803.0,71.9624,71.9624,71.6892,71.8499,20803.0
2019-07-03 11:00:00,89.42,89.48,89.18,89.25,21297.0,71.8499,71.8981,71.6571,71.7133,21297.0
2019-07-03 11:30:00,89.27,89.69,89.27,89.65,31341.0,71.7294,72.0669,71.7294,72.0347,31341.0
2019-07-03 12:00:00,89.63,89.77,89.53,89.66,28513.0,72.0187,72.1311,71.9383,72.0428,28513.0
2019-07-03 12:30:00,89.66,89.67,89.03,89.21,92024.0,72.0428,72.0508,71.5365,71.6812,92024.0
2019-07-05 09:30:00,88.4,88.5,87.4,87.4,68923.0,71.0303,71.1107,70.2268,70.2268,68923.0
2019-07-05 10:00:00,87.42,87.84,87.35,87.71,57680.0,70.2429,70.5804,70.1866,70.4759,57680.0
2019-07-05 10:30:00,87.74,87.97,87.66,87.92,22472.0,70.5,70.6848,70.4357,70.6446,22472.0
2019-07-05 11:00:00,87.97,88.19,87.9,88.17,27903.0,70.6848,70.8616,70.6286,70.8455,27903.0
2019-07-05 11:30:00,88.16,88.27,87.99,88.21,29481.0,70.8375,70.9259,70.7009,70.8777,29481.0
2019-07-05 12:00:00,88.23,88.47,88.13,88.4,18415.0,70.8937,71.0866,70.8134,71.0303,18415.0
2019-07-05 12:30:00,88.39,88.59,88.34,88.51,24565.0,71.0223,71.183,70.9821,71.1187,24565.0
2019-07-05 13:00:00,88.49,88.49,88.3,88.42,21627.0,71.1026,71.1026,70.95,71.0464,21627.0
2019-07-05 13:30:00,88.42,88.53,88.37,88.44,18412.0,71.0464,71.1348,71.0062,71.0625,18412.0
2019-07-05 14:00:00,88.46,88.59,88.44,88.56,31358.0,71.0785,71.183,71.0625,71.1589,31358.0
2019-07-05 14:30:00,88.57,88.86,88.57,88.7,32159.0,71.1669,71.3999,71.1669,71.2714,32159.0
2019-07-05 15:00:00,88.72,88.79,88.56,88.76,31593.0,71.2875,71.3437,71.1589,71.3196,31593.0
2019-07-05 15:30:00,88.79,88.83,88.51,88.81,162126.0,71.3437,71.3758,71.1187,71.3598,162126.0
2019-07-08 09:30:00,89.07,89.36,88.76,88.99,39778.0,71.5687,71.8017,71.3196,71.5044,39778.0
2019-07-08 10:00:00,88.99,89.07,88.51,88.51,42229.0,71.5044,71.5687,71.1187,71.1187,42229.0
2019-07-08 10:30:00,88.51,88.83,88.49,88.73,23317.0,71.1187,71.3758,71.1026,71.2955,23317.0
2019-07-08 11:00:00,88.75,88.78,88.63,88.66,18563.0,71.3116,71.3357,71.2151,71.2392,18563.0
2019-07-08 11:30:00,88.67,88.83,88.66,88.74,18700.0,71.2473,71.3758,71.2392,71.3035,18700.0
2019-07-08 12:00:00,88.72,88.73,88.35,88.36,73347.0,71.2875,71.2955,70.9902,70.9982,73347.0
2019-07-08 12:30:00,88.37,88.48,88.27,88.41,37299.0,71.0062,71.0946,70.9259,71.0384,37299.0
2019-07-08 13:00:00,88.42,88.57,88.4,88.53,140062.0,71.0464,71.1669,71.0303,71.1348,140062.0
2019-07-08 13:30:00,88.53,88.66,88.5,88.63,39406.0,71.1348,71.2392,71.1107,71.2151,39406.0
2019-07-08 14:00:00,88.64,88.71,88.52,88.7,57841.0,71.2232,71.2794,71.1268,71.2714,57841.0
2019-07-08 14:30:00,88.71,88.85,88.7,88.79,38551.0,71.2794,71.3919,71.2714,71.3437,38551.0
2019-07-08 15:00:00,88.8,88.97,88.69,88.94,47945.0,71.3517,71.4883,71.2634,71.4642,47945.0
2019-07-08 15:30:00,88.94,89.05,88.77,88.86,184233.0,71.4642,71.5526,71.3276,71.3999,184233.0
2019-07-09 09:30:00,88.82,89.02,88.34,88.36,59914.0,71.3678,71.5285,70.9821,70.9982,59914.0
2019-07-09 10:00:00,88.38,88.59,88.29,88.5,109109.0,71.0143,71.183,70.9419,71.1107,109109.0
2019-07-09 10:30:00,88.51,88.56,88.09,88.24,37052.0,71.1187,71.1589,70.7812,70.9018,37052.0
2019-07-09 11:00:00,88.24,88.49,88.22,88.4,50501.0,70.9018,71.1026,70.8857,71.0303,50501.0
2019-07-09 11:30:00,88.39,88.45,88.18,88.3,24258.0,71.0223,71.0705,70.8536,70.95,24258.0
2019-07-09 12:00:00,88.3,88.43,88.26,88.42,50022.0,70.95,71.0544,70.9178,71.0464,50022.0
2019-07-09 12:30:00,88.42,88.47,88.32,88.44,52447.0,71.0464,71.0866,70.9661,71.0625,52447.0
2019-07-09 13:00:00,88.44,88.46,88.29,88.34,52684.0,71.0625,71.0785,70.9419,70.9821,52684.0
2019-07-09 13:30:00,88.34,88.35,88.24,88.3,36753.0,70.9821,70.9902,70.9018,70.95,36753.0
2019-07-09 14:00:00,88.28,88.47,88.24,88.39,24232.0,70.9339,71.0866,70.9018,71.0223,24232.0
2019-07-09 14:30:00,88.39,88.41,88.29,88.31,60001.0,71.0223,71.0384,70.9419,70.958,60001.0
2019-07-09 15:00:00,88.31,88.58,88.3,88.49,46012.0,70.958,71.175,70.95,71.1026,46012.0
2019-07-09 15:30:00,88.48,88.89,88.44,88.72,182106.0,71.0946,71.4241,71.0625,71.2875,182106.0
2019-07-10 09:30:00,88.97,89.15,88.62,88.76,37751.0,71.4883,71.633,71.2071,71.3196,37751.0
2019-07-10 10:00:00,88.8,89.22,88.72,89.16,35113.0,71.3517,71.6892,71.2875,71.641,35113.0
2019-07-10 10:30:00,89.12,89.41,89.05,89.24,49482.0,71.6089,71.8419,71.5526,71.7053,49482.0
2019-07-10 11:00:00,89.25,89.28,88.99,89.0,42635.0,71.7133,71.7374,71.5044,71.5124,42635.0
2019-07-10 11:30:00,89.0,89.08,88.86,89.08,59106.0,71.5124,71.5767,71.3999,71.5767,59106.0
2019-07-10 12:00:00,89.09,89.16,88.97,88.99,27131.0,71.5848,71.641,71.4883,71.5044,27131.0
2019-07-10 12:30:00,89.0,89.1,88.87,89.07,18364.0,71.5124,71.5928,71.408,71.5687,18364.0
2019-07-10 13:00:00,89.1,89.17,89.08,89.09,17688.0,71.5928,71.649,71.5767,71.5848,17688.0
2019-07-10 13:30:00,89.11,89.37,89.11,89.37,28327.0,71.6008,71.8097,71.6008,71.8097,28327.0
2019-07-10 14:00:00,89.38,89.42,89.02,89.07,49674.0,71.8178,71.8499,71.5285,71.5687,49674.0
2019-07-10 14:30:00,89.07,89.19,89.0,89.18,23052.0,71.5687,71.6651,71.5124,71.6571,23052.0
2019-07-10 15:00:00,89.17,89.24,88.97,88.99,39775.0,71.649,71.7053,71.4883,71.5044,39775.0
2019-07-10 15:30:00,88.99,89.2,88.93,89.11,149576.0,71.5044,71.6731,71.4562,71.6008,149576.0
2019-07-11 09:30:00,89.11,89.37,88.77,89.29,31836.0,71.6008,71.8097,71.3276,71.7455,31836.0
2019-07-11 10:00:00,89.32,89.6,89.28,89.44,45253.0,71.7696,71.9945,71.7374,71.866,45253.0
2019-07-11 10:30:00,89.45,89.46,88.88,88.92,32930.0,71.874,71.8821,71.416,71.4482,32930.0
2019-07-11 11:00:00,88.95,89.08,88.88,88.95,37653.0,71.4723,71.5767,71.416,71.4723,37653.0
2019-07-11 11:30:00,88.97,89.04,88.84,88.86,24413.0,71.4883,71.5446,71.3839,71.3999,24413.0
2019-07-11 12:00:00,88.87,88.95,88.79,88.92,23963.0,71.408,71.4723,71.3437,71.4482,23963.0
2019-07-11 12:30:00,88.93,88.93,88.84,88.92,18822.0,71.4562,71.4562,71.3839,71.4482,18822.0
2019-07-11 13:00:00,88.91,88.91,88.45,88.48,42634.0,71.4401,71.4401,71.0705,71.0946,42634.0
2019-07-11 13:30:00,88.48,88.48,88.27,88.42,24646.0,71.0946,71.0946,70.9259,71.0464,24646.0
2019-07-11 14:00:00,88.41,88.5,88.34,88.44,35642.0,71.0384,71.1107,70.9821,71.0625,35642.0
2019-07-11 14:30:00,88.44,88.67,88.41,88.65,48526.0,71.0625,71.2473,71.0384,71.2312,48526.0
2019-07-11 15:00:00,88.65,88.88,88.57,88.87,28008.0,71.2312,71.416,71.1669,71.408,28008.0
2019-07-11 15:30:00,88.86,89.25,88.84,89.24,132863.0,71.3999,71.7133,71.3839,71.7053,132863.0
2019-07-12 09:30:00,89.27,89.27,88.52,88.53,21391.0,71.7294,71.7294,71.1268,71.1348,21391.0
2019-07-12 10:00:00,88.51,88.63,88.24,88.55,37820.0,71.1187,71.2151,70.9018,71.1509,37820.0
2019-07-12 10:30:00,88.63,88.67,88.33,88.49,24391.0,71.2151,71.2473,70.9741,71.1026,24391.0
2019-07-12 11:00:00,88.46,88.84,88.42,88.75,34366.0,71.0785,71.3839,71.0464,71.3116,34366.0
2019-07-12 11:30:00,88.72,88.84,88.6,88.73,50747.0,71.2875,71.3839,71.191,71.2955,50747.0
2019-07-12 12:00:00,88.77,88.92,88.73,88.79,16532.0,71.3276,71.4482,71.2955,71.3437,16532.0
2019-07-12 12:30:00,88.76,88.76,88.47,88.58,26976.0,71.3196,71.3196,71.0866,71.175,26976.0
2019-07-12 13:00:00,88.59,88.63,88.49,88.49,16719.0,71.183,71.2151,71.1026,71.1026,16719.0
2019-07-12 13:30:00,88.51,88.75,88.51,88.75,36195.0,71.1187,71.3116,71.1187,71.3116,36195.0
2019-07-12 14:00:00,88.74,88.79,88.67,88.79,60129.0,71.3035,71.3437,71.2473,71.3437,60129.0
2019-07-12 14:30:00,88.79,89.0,88.76,88.98,63266.0,71.3437,71.5124,71.3196,71.4964,63266.0
2019-07-12 15:00:00,88.98,88.98,88.69,88.75,75786.0,71.4964,71.4964,71.2634,71.3116,75786.0
2019-07-12 15:30:00,88.76,89.12,88.7,88.95,335991.0,71.3196,71.6089,71.2714,71.4723,335991.0
2019-07-15 09:30:00,88.35,88.8,88.03,88.74,120766.0,70.9902,71.3517,70.733,71.3035,120766.0
2019-07-15 10:00:00,88.74,88.94,88.5,88.51,89206.0,71.3035,71.4642,71.1107,71.1187,89206.0
2019-07-15 10:30:00,88.52,88.66,88.43,88.63,49876.0,71.1268,71.2392,71.0544,71.2151,49876.0
2019-07-15 11:00:00,88.64,88.75,88.48,88.55,35179.0,71.2232,71.3116,71.0946,71.1509,35179.0
2019-07-15 11:30:00,88.57,88.61,88.31,88.39,58777.0,71.1669,71.1991,70.958,71.0223,58777.0
2019-07-15 12:00:00,88.39,88.52,88.36,88.47,31946.0,71.0223,71.1268,70.9982,71.0866,31946.0
2019-07-15 12:30:00,88.46,88.62,88.45,88.61,31175.0,71.0785,71.2071,71.0705,71.1991,31175.0
2019-07-15 13:00:00,88.6,88.69,88.46,88.69,25630.0,71.191,71.2634,71.0785,71.2634,25630.0
2019-07-15 13:30:00,88.67,88.73,88.56,88.56,39382.0,71.2473,71.2955,71.1589,71.1589,39382.0
2019-07-15 14:00:00,88.56,88.77,88.52,88.65,37414.0,71.1589,71.3276,71.1268,71.2312,37414.0
2019-07-15 14:30:00,88.63,88.66,88.55,88.63,57500.0,71.2151,71.2392,71.1509,71.2151,57500.0
2019-07-15 15:00:00,88.64,88.71,88.58,88.59,47900.0,71.2232,71.2794,71.175,71.183,47900.0
2019-07-15 15:30:00,88.59,88.67,88.39,88.57,172969.0,71.183,71.2473,71.0223,71.1669,172969.0
2019-07-16 09:30:00,88.38,88.63,88.2,88.29,43132.0,71.0143,71.2151,70.8696,70.9419,43132.0
2019-07-16 10:00:00,88.25,88.3,87.65,87.88,81011.0,70.9098,70.95,70.4277,70.6125,81011.0
2019-07-16 10:30:00,87.88,87.92,87.61,87.61,44974.0,70.6125,70.6446,70.3956,70.3956,44974.0
2019-07-16 11:00:00,87.61,87.64,87.34,87.35,110872.0,70.3956,70.4197,70.1786,70.1866,110872.0
2019-07-16 11:30:00,87.35,87.42,87.26,87.29,86202.0,70.1866,70.2429,70.1143,70.1384,86202.0
2019-07-16 12:00:00,87.29,87.74,87.25,87.6,46480.0,70.1384,70.5,70.1063,70.3875,46480.0
2019-07-16 12:30:00,87.61,87.61,87.43,87.46,31055.0,70.3956,70.3956,70.2509,70.275,31055.0
2019-07-16 13:00:00,87.47,87.73,87.47,87.64,38303.0,70.2831,70.492,70.2831,70.4197,38303.0
2019-07-16 13:30:00,87.64,87.64,87.45,87.49,44128.0,70.4197,70.4197,70.267,70.2991,44128.0
2019-07-16 14:00:00,87.5,87.63,87.41,87.56,26740.0,70.3072,70.4116,70.2349,70.3554,26740.0
2019-07-16 14:30:00,87.56,87.62,87.48,87.48,26220.0,70.3554,70.4036,70.2911,70.2911,26220.0
2019-07-16 15:00:00,87.48,87.62,87.48,87.52,37138.0,70.2911,70.4036,70.2911,70.3232,37138.0
2019-07-16 15:30:00,87.52,87.92,87.51,87.82,176536.0,70.3232,70.6446,70.3152,70.5643,176536.0
2019-07-17 09:30:00,88.12,88.39,87.82,88.18,39918.0,70.8053,71.0223,70.5643,70.8536,39918.0
2019-07-17 10:00:00,88.14,88.27,88.03,88.03,21482.0,70.8214,70.9259,70.733,70.733,21482.0
2019-07-17 10:30:00,88.05,88.3,87.88,88.3,48105.0,70.7491,70.95,70.6125,70.95,48105.0
2019-07-17 11:00:00,88.28,88.4,88.21,88.26,45166.0,70.9339,71.0303,70.8777,70.9178,45166.0
2019-07-17 11:30:00,88.26,88.31,88.09,88.19,26724.0,70.9178,70.958,70.7812,70.8616,26724.0
2019-07-17 12:00:00,88.21,88.33,88.15,88.25,14041.0,70.8777,70.9741,70.8295,70.9098,14041.0
2019-07-17 12:30:00,88.23,88.25,88.11,88.11,17293.0,70.8937,70.9098,70.7973,70.7973,17293.0
2019-07-17 13:00:00,88.12,88.13,87.97,88.03,49282.0,70.8053,70.8134,70.6848,70.733,49282.0
2019-07-17 13:30:00,88.02,88.33,88.02,88.24,27378.0,70.725,70.9741,70.725,70.9018,27378.0
2019-07-17 14:00:00,88.24,88.24,87.91,87.98,34444.0,70.9018,70.9018,70.6366,70.6929,34444.0
2019-07-17 14:30:00,87.98,88.07,87.91,88.02,29625.0,70.6929,70.7652,70.6366,70.725,29625.0
2019-07-17 15:00:00,88.02,88.08,87.8,87.92,55472.0,70.725,70.7732,70.5482,70.6446,55472.0
2019-07-17 15:30:00,87.91,88.09,87.55,87.59,477639.0,70.6366,70.7812,70.3473,70.3795,477639.0
2019-07-18 09:30:00,87.56,87.59,87.05,87.16,40140.0,70.3554,70.3795,69.9456,70.034,40140.0
2019-07-18 10:00:00,87.13,87.38,87.09,87.35,39369.0,70.0099,70.2108,69.9777,70.1866,39369.0
2019-07-18 10:30:00,87.32,87.46,87.23,87.46,33470.0,70.1625,70.275,70.0902,70.275,33470.0
2019-07-18 11:00:00,87.47,87.55,87.32,87.43,54365.0,70.2831,70.3473,70.1625,70.2509,54365.0
2019-07-18 11:30:00,87.41,87.44,87.29,87.36,21500.0,70.2349,70.259,70.1384,70.1947,21500.0
2019-07-18 12:00:00,87.37,87.6,87.37,87.55,21552.0,70.2027,70.3875,70.2027,70.3473,21552.0
2019-07-18 12:30:00,87.56,87.72,87.51,87.72,32391.0,70.3554,70.4839,70.3152,70.4839,32391.0
2019-07-18 13:00:00,87.75,88.01,87.75,87.9,42090.0,70.5081,70.717,70.5081,70.6286,42090.0
2019-07-18 13:30:00,87.89,87.9,87.79,87.79,19642.0,70.6205,70.6286,70.5402,70.5402,19642.0
2019-07-18 14:00:00,87.79,88.04,87.79,87.97,27084.0,70.5402,70.7411,70.5402,70.6848,27084.0
2019-07-18 14:30:00,87.96,88.22,87.93,88.22,49930.0,70.6768,70.8857,70.6527,70.8857,49930.0
2019-07-18 15:00:00,88.21,88.32,88.2,88.27,72460.0,70.8777,70.9661,70.8696,70.9259,72460.0
2019-07-18 15:30:00,88.28,88.52,88.27,88.36,204556.0,70.9339,71.1268,70.9259,70.9982,204556.0
2019-07-19 09:30:00,88.27,88.4,87.9,88.36,74288.0,70.9259,71.0303,70.6286,70.9982,74288.0
2019-07-19 10:00:00,88.38,88.53,88.17,88.25,23469.0,71.0143,71.1348,70.8455,70.9098,23469.0
2019-07-19 10:30:00,88.25,88.47,88.13,88.2,39736.0,70.9098,71.0866,70.8134,70.8696,39736.0
2019-07-19 11:00:00,88.21,88.27,87.76,87.78,54822.0,70.8777,70.9259,70.5161,70.5322,54822.0
2019-07-19 11:30:00,87.8,88.02,87.64,87.64,56160.0,70.5482,70.725,70.4197,70.4197,56160.0
2019-07-19 12:00:00,87.68,87.86,87.64,87.86,33223.0,70.4518,70.5964,70.4197,70.5964,33223.0
2019-07-19 12:30:00,87.86,88.0,87.72,87.99,26961.0,70.5964,70.7089,70.4839,70.7009,26961.0
2019-07-19 13:00:00,87.99,88.0,87.66,87.67,36177.0,70.7009,70.7089,70.4357,70.4438,36177.0
2019-07-19 13:30:00,87.7,87.7,87.48,87.53,26715.0,70.4679,70.4679,70.2911,70.3313,26715.0
2019-07-19 14:00:00,87.54,87.65,87.39,87.53,42234.0,70.3393,70.4277,70.2188,70.3313,42234.0
2019-07-19 14:30:00,87.51,87.59,87.33,87.42,33531.0,70.3152,70.3795,70.1706,70.2429,33531.0
2019-07-19 15:00:00,87.4,87.42,87.1,87.26,56411.0,70.2268,70.2429,69.9858,70.1143,56411.0
2019-07-19 15:30:00,87.26,87.61,87.18,87.23,242163.0,70.1143,70.3956,70.0501,70.0902,242163.0
2019-07-22 09:30:00,87.48,87.58,86.25,86.54,217932.0,70.2911,70.3715,69.3028,69.5358,217932.0
2019-07-22 10:00:00,86.52,86.6,86.34,86.43,107589.0,69.5197,69.584,69.3751,69.4474,107589.0
2019-07-22 10:30:00,86.42,86.59,86.4,86.5,87221.0,69.4394,69.576,69.4233,69.5037,87221.0
2019-07-22 11:00:00,86.48,86.61,86.25,86.3,74428.0,69.4876,69.592,69.3028,69.343,74428.0
2019-07-22 11:30:00,86.29,86.41,86.24,86.33,43294.0,69.3349,69.4313,69.2948,69.3671,43294.0
2019-07-22 12:00:00,86.34,86.58,86.26,86.55,29571.0,69.3751,69.5679,69.3108,69.5438,29571.0
2019-07-22 12:30:00,86.56,86.7,86.51,86.59,47191.0,69.5519,69.6644,69.5117,69.576,47191.0
2019-07-22 13:00:00,86.61,86.83,86.59,86.81,67117.0,69.592,69.7688,69.576,69.7528,67117.0
2019-07-22 13:30:00,86.8,86.97,86.8,86.81,26076.0,69.7447,69.8813,69.7447,69.7528,26076.0
2019-07-22 14:00:00,86.81,86.85,86.74,86.77,31707.0,69.7528,69.7849,69.6965,69.7206,31707.0
2019-07-22 14:30:00,86.78,86.99,86.78,86.99,26803.0,69.7286,69.8974,69.7286,69.8974,26803.0
2019-07-22 15:00:00,86.98,87.07,86.7,86.79,48028.0,69.8893,69.9617,69.6644,69.7367,48028.0
2019-07-22 15:30:00,86.78,86.83,86.44,86.81,167501.0,69.7286,69.7688,69.4555,69.7528,167501.0
2019-07-23 09:30:00,86.58,86.82,86.04,86.23,49600.0,69.5679,69.7608,69.134,69.2867,49600.0
2019-07-23 10:00:00,86.25,86.49,86.23,86.4,31990.0,69.3028,69.4956,69.2867,69.4233,31990.0
2019-07-23 10:30:00,86.43,86.62,86.33,86.33,37517.0,69.4474,69.6001,69.3671,69.3671,37517.0
2019-07-23 11:00:00,86.32,86.42,86.15,86.25,59367.0,69.359,69.4394,69.2224,69.3028,59367.0
2019-07-23 11:30:00,86.24,86.25,86.08,86.15,37640.0,69.2948,69.3028,69.1662,69.2224,37640.0
2019-07-23 12:00:00,86.17,86.52,86.1,86.38,82023.0,69.2385,69.5197,69.1823,69.4072,82023.0
2019-07-23 12:30:00,86.37,86.47,86.34,86.4,23328.0,69.3992,69.4796,69.3751,69.4233,23328.0
2019-07-23 13:00:00,86.39,86.41,86.23,86.23,33086.0,69.4153,69.4313,69.2867,69.2867,33086.0
2019-07-23 13:30:00,86.25,86.52,86.17,86.5,47281.0,69.3028,69.5197,69.2385,69.5037,47281.0
2019-07-23 14:00:00,86.5,86.55,86.43,86.52,41357.0,69.5037,69.5438,69.4474,69.5197,41357.0
2019-07-23 14:30:00,86.52,86.72,86.48,86.72,43486.0,69.5197,69.6804,69.4876,69.6804,43486.0
2019-07-23 15:00:00,86.74,86.76,86.59,86.67,46488.0,69.6965,69.7126,69.576,69.6403,46488.0
2019-07-23 15:30:00,86.68,86.79,86.48,86.51,123648.0,69.6483,69.7367,69.4876,69.5117,123648.0
2019-07-24 09:30:00,86.82,87.1,86.16,86.35,56997.0,69.7608,69.9858,69.2305,69.3831,56997.0
2019-07-24 10:00:00,86.34,86.59,86.32,86.4,42571.0,69.3751,69.576,69.359,69.4233,42571.0
2019-07-24 10:30:00,86.4,86.76,86.36,86.44,30282.0,69.4233,69.7126,69.3912,69.4555,30282.0
2019-07-24 11:00:00,86.47,86.5,86.01,86.19,75935.0,69.4796,69.5037,69.1099,69.2546,75935.0
2019-07-24 11:30:00,86.21,86.35,86.16,86.24,29763.0,69.2706,69.3831,69.2305,69.2948,29763.0
2019-07-24 12:00:00,86.25,86.37,86.12,86.22,22869.0,69.3028,69.3992,69.1983,69.2787,22869.0
2019-07-24 12:30:00,86.21,86.28,86.13,86.19,23188.0,69.2706,69.3269,69.2064,69.2546,23188.0
2019-07-24 13:00:00,86.18,86.21,86.06,86.1,27466.0,69.2465,69.2706,69.1501,69.1823,27466.0
2019-07-24 13:30:00,86.06,86.25,86.04,86.19,27036.0,69.1501,69.3028,69.134,69.2546,27036.0
2019-07-24 14:00:00,86.19,86.28,86.07,86.11,43188.0,69.2546,69.3269,69.1582,69.1903,43188.0
2019-07-24 14:30:00,86.11,86.24,86.11,86.21,64096.0,69.1903,69.2948,69.1903,69.2706,64096.0
2019-07-24 15:00:00,86.21,86.32,86.18,86.27,56933.0,69.2706,69.359,69.2465,69.3189,56933.0
2019-07-24 15:30:00,86.27,86.58,86.16,86.51,201530.0,69.3189,69.5679,69.2305,69.5117,201530.0
2019-07-25 09:30:00,86.59,87.05,86.22,86.49,54882.0,69.576,69.9456,69.2787,69.4956,54882.0
2019-07-25 10:00:00,86.5,86.51,86.09,86.25,74245.0,69.5037,69.5117,69.1742,69.3028,74245.0
2019-07-25 10:30:00,86.25,86.25,85.96,86.08,83864.0,69.3028,69.3028,69.0698,69.1662,83864.0
2019-07-25 11:00:00,86.07,86.16,85.88,86.11,60737.0,69.1582,69.2305,69.0055,69.1903,60737.0
2019-07-25 11:30:00,86.12,86.13,85.87,85.99,34571.0,69.1983,69.2064,68.9975,69.0939,34571.0
2019-07-25 12:00:00,85.99,85.99,85.78,85.85,37736.0,69.0939,69.0939,68.9251,68.9814,37736.0
2019-07-25 12:30:00,85.85,86.0,85.74,85.99,31255.0,68.9814,69.1019,68.893,69.0939,31255.0
2019-07-25 13:00:00,86.0,86.12,85.9,86.11,23546.0,69.1019,69.1983,69.0216,69.1903,23546.0
2019-07-25 13:30:00,86.11,86.29,86.06,86.1,36831.0,69.1903,69.3349,69.1501,69.1823,36831.0
2019-07-25 14:00:00,86.1,86.31,86.09,86.25,28644.0,69.1823,69.351,69.1742,69.3028,28644.0
2019-07-25 14:30:00,86.25,86.32,86.05,86.08,37521.0,69.3028,69.359,69.1421,69.1662,37521.0
2019-07-25 15:00:00,86.05,86.13,85.85,85.92,64083.0,69.1421,69.2064,68.9814,69.0376,64083.0
2019-07-25 15:30:00,85.93,86.11,85.79,86.1,162374.0,69.0457,69.1903,68.9332,69.1823,162374.0
2019-07-26 09:30:00,86.02,86.38,85.7,85.72,47045.0,69.118,69.4072,68.8609,68.8769,47045.0
2019-07-26 10:00:00,85.73,86.22,85.69,86.19,36263.0,68.885,69.2787,68.8528,69.2546,36263.0
2019-07-26 10:30:00,86.24,86.54,86.24,86.49,57873.0,69.2948,69.5358,69.2948,69.4956,57873.0
2019-07-26 11:00:00,86.48,86.6,86.3,86.38,36055.0,69.4876,69.584,69.343,69.4072,36055.0
2019-07-26 11:30:00,86.39,86.64,86.36,86.38,31131.0,69.4153,69.6162,69.3912,69.4072,31131.0
2019-07-26 12:00:00,86.37,86.39,86.21,86.29,40325.0,69.3992,69.4153,69.2706,69.3349,40325.0
2019-07-26 12:30:00,86.3,86.3,86.14,86.19,33122.0,69.343,69.343,69.2144,69.2546,33122.0
2019-07-26 13:00:00,86.21,86.29,86.15,86.17,14684.0,69.2706,69.3349,69.2224,69.2385,14684.0
2019-07-26 13:30:00,86.19,86.21,86.05,86.12,27867.0,69.2546,69.2706,69.1421,69.1983,27867.0
2019-07-26 14:00:00,86.13,86.19,85.85,86.03,42368.0,69.2064,69.2546,68.9814,69.126,42368.0
2019-07-26 14:30:00,86.03,86.12,85.91,86.11,28676.0,69.126,69.1983,69.0296,69.1903,28676.0
2019-07-26 15:00:00,86.12,86.23,86.01,86.19,46753.0,69.1983,69.2867,69.1099,69.2546,46753.0
2019-07-26 15:30:00,86.18,86.47,86.17,86.34,242327.0,69.2465,69.4796,69.2385,69.3751,242327.0
2019-07-29 09:30:00,86.53,86.56,86.19,86.45,68347.0,69.5278,69.5519,69.2546,69.4635,68347.0
2019-07-29 10:00:00,86.45,86.84,86.4,86.77,55337.0,69.4635,69.7769,69.4233,69.7206,55337.0
2019-07-29 10:30:00,86.72,86.75,86.16,86.16,40433.0,69.6804,69.7045,69.2305,69.2305,40433.0
2019-07-29 11:00:00,86.15,86.29,86.14,86.17,38701.0,69.2224,69.3349,69.2144,69.2385,38701.0
2019-07-29 11:30:00,86.17,86.27,86.1,86.1,32081.0,69.2385,69.3189,69.1823,69.1823,32081.0
2019-07-29 12:00:00,86.1,86.27,86.1,86.21,37096.0,69.1823,69.3189,69.1823,69.2706,37096.0
2019-07-29 12:30:00,86.2,86.2,85.98,86.1,37560.0,69.2626,69.2626,69.0858,69.1823,37560.0
2019-07-29 13:00:00,86.11,86.25,86.01,86.25,36928.0,69.1903,69.3028,69.1099,69.3028,36928.0
2019-07-29 13:30:00,86.24,86.3,86.17,86.18,29009.0,69.2948,69.343,69.2385,69.2465,29009.0
2019-07-29 14:00:00,86.15,86.37,86.13,86.36,32719.0,69.2224,69.3992,69.2064,69.3912,32719.0
2019-07-29 14:30:00,86.38,86.46,86.36,86.42,35616.0,69.4072,69.4715,69.3912,69.4394,35616.0
2019-07-29 15:00:00,86.44,86.53,86.37,86.49,57073.0,69.4555,69.5278,69.3992,69.4956,57073.0
2019-07-29 15:30:00,86.51,86.7,86.46,86.64,150286.0,69.5117,69.6644,69.4715,69.6162,150286.0
2019-07-30 09:30:00,86.38,86.82,86.26,86.64,59051.0,69.4072,69.7608,69.3108,69.6162,59051.0
2019-07-30 10:00:00,86.62,86.63,86.21,86.33,66137.0,69.6001,69.6081,69.2706,69.3671,66137.0
2019-07-30 10:30:00,86.32,86.45,86.28,86.31,71999.0,69.359,69.4635,69.3269,69.351,71999.0
2019-07-30 11:00:00,86.3,86.34,85.87,85.98,52079.0,69.343,69.3751,68.9975,69.0858,52079.0
2019-07-30 11:30:00,85.99,85.99,85.7,85.74,45794.0,69.0939,69.0939,68.8609,68.893,45794.0
2019-07-30 12:00:00,85.76,85.83,85.43,85.48,72791.0,68.9091,68.9653,68.6439,68.6841,72791.0
2019-07-30 12:30:00,85.48,85.66,85.46,85.52,43359.0,68.6841,68.8287,68.668,68.7162,43359.0
2019-07-30 13:00:00,85.52,85.52,85.24,85.29,51335.0,68.7162,68.7162,68.4912,68.5314,51335.0
2019-07-30 13:30:00,85.3,85.33,85.07,85.2,102197.0,68.5395,68.5636,68.3546,68.4591,102197.0
2019-07-30 14:00:00,85.2,85.35,85.05,85.18,115202.0,68.4591,68.5796,68.3386,68.443,115202.0
2019-07-30 14:30:00,85.19,85.3,84.96,85.17,127490.0,68.4511,68.5395,68.2663,68.435,127490.0
2019-07-30 15:00:00,85.19,85.34,85.01,85.09,103122.0,68.4511,68.5716,68.3064,68.3707,103122.0
2019-07-30 15:30:00,85.09,85.41,84.96,85.4,356727.0,68.3707,68.6278,68.2663,68.6198,356727.0
2019-07-31 09:30:00,85.36,85.81,85.32,85.53,75366.0,68.5877,68.9492,68.5555,68.7243,75366.0
2019-07-31 10:00:00,85.49,85.49,85.12,85.4,59029.0,68.6921,68.6921,68.3948,68.6198,59029.0
2019-07-31 10:30:00,85.39,85.87,85.35,85.77,64134.0,68.6118,68.9975,68.5796,68.9171,64134.0
2019-07-31 11:00:00,85.84,85.89,85.47,85.5,37768.0,68.9733,69.0135,68.676,68.7002,37768.0
2019-07-31 11:30:00,85.48,85.53,85.25,85.49,91443.0,68.6841,68.7243,68.4993,68.6921,91443.0
2019-07-31 12:00:00,85.49,85.71,85.45,85.56,75513.0,68.6921,68.8689,68.66,68.7484,75513.0
2019-07-31 12:30:00,85.57,85.85,85.47,85.84,30917.0,68.7564,68.9814,68.676,68.9733,30917.0
2019-07-31 13:00:00,85.83,85.83,85.55,85.62,36902.0,68.9653,68.9653,68.7403,68.7966,36902.0
2019-07-31 13:30:00,85.6,85.67,85.43,85.44,30581.0,68.7805,68.8367,68.6439,68.6519,30581.0
2019-07-31 14:00:00,85.45,85.53,85.09,85.5,74270.0,68.66,68.7243,68.3707,68.7002,74270.0
2019-07-31 14:30:00,85.5,85.52,84.42,85.11,98165.0,68.7002,68.7162,67.8324,68.3868,98165.0
2019-07-31 15:00:00,85.05,85.48,84.98,85.19,99229.0,68.3386,68.6841,68.2823,68.4511,99229.0
2019-07-31 15:30:00,85.22,85.47,84.79,84.96,282323.0,68.4752,68.676,68.1297,68.2663,282323.0
2019-08-01 09:30:00,84.78,85.47,84.59,85.27,69366.0,68.1216,68.676,67.969,68.5153,69366.0
2019-08-01 10:00:00,85.27,85.8,84.92,85.6,43703.0,68.5153,68.9412,68.2341,68.7805,43703.0
2019-08-01 10:30:00,85.59,85.82,85.43,85.82,43071.0,68.7725,68.9573,68.6439,68.9573,43071.0
2019-08-01 11:00:00,85.82,85.86,85.58,85.72,37996.0,68.9573,68.9894,68.7644,68.8769,37996.0
2019-08-01 11:30:00,85.71,85.86,85.41,85.51,46449.0,68.8689,68.9894,68.6278,68.7082,46449.0
2019-08-01 12:00:00,85.49,85.64,85.34,85.44,44290.0,68.6921,68.8126,68.5716,68.6519,44290.0
2019-08-01 12:30:00,85.44,85.92,85.41,85.92,50942.0,68.6519,69.0376,68.6278,69.0376,50942.0
2019-08-01 13:00:00,85.88,86.1,85.59,85.59,50368.0,69.0055,69.1823,68.7725,68.7725,50368.0
2019-08-01 13:30:00,85.6,86.17,85.6,86.11,42450.0,68.7805,69.2385,68.7805,69.1903,42450.0
2019-08-01 14:00:00,86.06,86.46,85.78,86.42,48991.0,69.1501,69.4715,68.9251,69.4394,48991.0
2019-08-01 14:30:00,86.47,86.5,85.97,86.23,35916.0,69.4796,69.5037,69.0778,69.2867,35916.0
2019-08-01 15:00:00,86.27,86.31,86.08,86.16,68193.0,69.3189,69.351,69.1662,69.2305,68193.0
2019-08-01 15:30:00,86.16,86.19,85.73,85.94,231418.0,69.2305,69.2546,68.885,69.0537,231418.0
2019-08-02 09:30:00,87.07,87.39,86.12,86.43,112867.0,69.9617,70.2188,69.1983,69.4474,112867.0
2019-08-02 10:00:00,86.42,87.18,86.24,87.14,77409.0,69.4394,70.0501,69.2948,70.0179,77409.0
2019-08-02 10:30:00,87.18,87.2,86.53,86.86,72013.0,70.0501,70.0661,69.5278,69.7929,72013.0
2019-08-02 11:00:00,86.86,86.86,86.49,86.57,58490.0,69.7929,69.7929,69.4956,69.5599,58490.0
2019-08-02 11:30:00,86.6,86.96,86.6,86.94,55328.0,69.584,69.8733,69.584,69.8572,55328.0
2019-08-02 12:00:00,86.97,87.22,86.88,87.19,85559.0,69.8813,70.0822,69.809,70.0581,85559.0
2019-08-02 12:30:00,87.19,87.22,86.9,87.0,69616.0,70.0581,70.0822,69.8251,69.9054,69616.0
2019-08-02 13:00:00,87.0,87.04,86.45,86.52,142892.0,69.9054,69.9376,69.4635,69.5197,142892.0
2019-08-02 13:30:00,86.54,86.7,86.35,86.35,66534.0,69.5358,69.6644,69.3831,69.3831,66534.0
2019-08-02 14:00:00,86.39,86.75,86.36,86.75,65612.0,69.4153,69.7045,69.3912,69.7045,65612.0
2019-08-02 14:30:00,86.73,86.76,86.58,86.65,69936.0,69.6885,69.7126,69.5679,69.6242,69936.0
2019-08-02 15:00:00,86.66,86.76,86.24,86.37,133127.0,69.6322,69.7126,69.2948,69.3992,133127.0
2019-08-02 15:30:00,86.39,87.02,85.96,86.16,431534.0,69.4153,69.9215,69.0698,69.2305,431534.0
2019-08-05 09:30:00,86.28,86.62,85.73,86.32,83415.0,69.3269,69.6001,68.885,69.359,83415.0
2019-08-05 10:00:00,86.37,86.6,85.77,86.0,157493.0,69.3992,69.584,68.9171,69.1019,157493.0
2019-08-05 10:30:00,86.04,86.14,85.53,85.74,71452.0,69.134,69.2144,68.7243,68.893,71452.0
2019-08-05 11:00:00,85.79,86.33,85.75,86.18,51478.0,68.9332,69.3671,68.901,69.2465,51478.0
2019-08-05 11:30:00,86.13,86.35,85.89,86.25,31756.0,69.2064,69.3831,69.0135,69.3028,31756.0
2019-08-05 12:00:00,86.25,86.26,85.94,86.03,31035.0,69.3028,69.3108,69.0537,69.126,31035.0
2019-08-05 12:30:00,86.01,86.09,85.61,85.7,38317.0,69.1099,69.1742,68.7885,68.8609,38317.0
2019-08-05 13:00:00,85.69,85.93,85.66,85.79,35735.0,68.8528,69.0457,68.8287,68.9332,35735.0
2019-08-05 13:30:00,85.79,85.91,85.47,85.49,42421.0,68.9332,69.0296,68.676,68.6921,42421.0
2019-08-05 14:00:00,85.5,85.73,85.45,85.46,47963.0,68.7002,68.885,68.66,68.668,47963.0
2019-08-05 14:30:00,85.49,85.49,85.0,85.33,166448.0,68.6921,68.6921,68.2984,68.5636,166448.0
2019-08-05 15:00:00,85.33,85.41,84.79,85.12,210384.0,68.5636,68.6278,68.1297,68.3948,210384.0
2019-08-05 15:30:00,85.1,85.67,85.04,85.47,355509.0,68.3787,68.8367,68.3305,68.676,355509.0
2019-08-06 09:30:00,85.43,85.6,84.86,85.02,83169.0,68.6439,68.7805,68.1859,68.3145,83169.0
2019-08-06 10:00:00,84.98,85.1,84.45,84.78,80883.0,68.2823,68.3787,67.8565,68.1216,80883.0
2019-08-06 10:30:00,84.78,85.58,84.77,85.1,69068.0,68.1216,68.7644,68.1136,68.3787,69068.0
2019-08-06 11:00:00,85.14,85.57,85.08,85.56,57252.0,68.4109,68.7564,68.3627,68.7484,57252.0
2019-08-06 11:30:00,85.62,85.62,85.19,85.37,50342.0,68.7966,68.7966,68.4511,68.5957,50342.0
2019-08-06 12:00:00,85.41,85.6,85.32,85.4,40897.0,68.6278,68.7805,68.5555,68.6198,40897.0
2019-08-06 12:30:00,85.41,85.59,85.38,85.53,38344.0,68.6278,68.7725,68.6037,68.7243,38344.0
2019-08-06 13:00:00,85.57,85.98,85.57,85.9,37483.0,68.7564,69.0858,68.7564,69.0216,37483.0
2019-08-06 13:30:00,85.89,86.26,85.81,86.13,34700.0,69.0135,69.3108,68.9492,69.2064,34700.0
2019-08-06 14:00:00,86.12,86.6,86.07,86.58,47786.0,69.1983,69.584,69.1582,69.5679,47786.0
2019-08-06 14:30:00,86.57,86.74,86.24,86.32,49946.0,69.5599,69.6965,69.2948,69.359,49946.0
2019-08-06 15:00:00,86.35,86.59,86.27,86.49,53126.0,69.3831,69.576,69.3189,69.4956,53126.0
2019-08-06 15:30:00,86.48,86.91,86.29,86.63,301275.0,69.4876,69.8331,69.3349,69.6081,301275.0
2019-08-07 09:30:00,86.57,86.78,85.33,86.1,77393.0,69.5599,69.7286,68.5636,69.1823,77393.0
2019-08-07 10:00:00,86.08,86.87,86.0,86.8,45349.0,69.1662,69.801,69.1019,69.7447,45349.0
2019-08-07 10:30:00,86.88,87.02,86.73,86.94,38843.0,69.809,69.9215,69.6885,69.8572,38843.0
2019-08-07 11:00:00,86.93,87.0,86.47,86.53,24445.0,69.8492,69.9054,69.4796,69.5278,24445.0
2019-08-07 11:30:00,86.5,86.72,86.36,86.46,35811.0,69.5037,69.6804,69.3912,69.4715,35811.0
2019-08-07 12:00:00,86.5,86.5,86.21,86.47,33006.0,69.5037,69.5037,69.2706,69.4796,33006.0
2019-08-07 12:30:00,86.45,86.82,86.41,86.81,27885.0,69.4635,69.7608,69.4313,69.7528,27885.0
2019-08-07 13:00:00,86.82,86.87,86.7,86.76,24328.0,69.7608,69.801,69.6644,69.7126,24328.0
2019-08-07 13:30:00,86.75,87.03,86.75,86.8,30247.0,69.7045,69.9295,69.7045,69.7447,30247.0
2019-08-07 14:00:00,86.81,87.07,86.75,87.07,26413.0,69.7528,69.9617,69.7045,69.9617,26413.0
2019-08-07 14:30:00,87.04,87.37,87.01,87.36,45596.0,69.9376,70.2027,69.9135,70.1947,45596.0
2019-08-07 15:00:00,87.36,87.52,87.19,87.49,47430.0,70.1947,70.3232,70.0581,70.2991,47430.0
2019-08-07 15:30:00,87.49,87.56,86.92,87.07,193540.0,70.2991,70.3554,69.8411,69.9617,193540.0
2019-08-08 09:30:00,86.86,87.42,86.44,86.76,39880.0,69.7929,70.2429,69.4555,69.7126,39880.0
2019-08-08 10:00:00,86.79,87.16,86.62,87.03,33116.0,69.7367,70.034,69.6001,69.9295,33116.0
2019-08-08 10:30:00,87.05,87.19,86.84,87.14,29519.0,69.9456,70.0581,69.7769,70.0179,29519.0
2019-08-08 11:00:00,87.11,87.4,87.03,87.36,37178.0,69.9938,70.2268,69.9295,70.1947,37178.0
2019-08-08 11:30:00,87.35,87.45,87.23,87.36,44172.0,70.1866,70.267,70.0902,70.1947,44172.0
2019-08-08 12:00:00,87.35,87.51,87.27,87.32,49159.0,70.1866,70.3152,70.1224,70.1625,49159.0
2019-08-08 12:30:00,87.32,87.48,87.32,87.45,50943.0,70.1625,70.2911,70.1625,70.267,50943.0
2019-08-08 13:00:00,87.46,87.51,87.25,87.3,46972.0,70.275,70.3152,70.1063,70.1465,46972.0
2019-08-08 13:30:00,87.3,87.41,87.24,87.32,41537.0,70.1465,70.2349,70.0983,70.1625,41537.0
2019-08-08 14:00:00,87.32,87.41,87.23,87.32,47956.0,70.1625,70.2349,70.0902,70.1625,47956.0
2019-08-08 14:30:00,87.34,87.61,87.32,87.53,113099.0,70.1786,70.3956,70.1625,70.3313,113099.0
2019-08-08 15:00:00,87.53,87.68,87.46,87.58,94664.0,70.3313,70.4518,70.275,70.3715,94664.0
2019-08-08 15:30:00,87.57,87.71,87.42,87.54,289135.0,70.3634,70.4759,70.2429,70.3393,289135.0
2019-08-09 09:30:00,87.53,87.88,87.4,87.4,51321.0,70.3313,70.6125,70.2268,70.2268,51321.0
2019-08-09 10:00:00,87.39,87.55,87.15,87.38,64945.0,70.2188,70.3473,70.0259,70.2108,64945.0
2019-08-09 10:30:00,87.38,87.41,87.16,87.23,44731.0,70.2108,70.2349,70.034,70.0902,44731.0
2019-08-09 11:00:00,87.25,87.38,87.18,87.24,24513.0,70.1063,70.2108,70.0501,70.0983,24513.0
2019-08-09 11:30:00,87.23,87.41,86.98,87.0,28645.0,70.0902,70.2349,69.8893,69.9054,28645.0
2019-08-09 12:00:00,87.03,87.22,86.95,87.02,23928.0,69.9295,70.0822,69.8652,69.9215,23928.0
2019-08-09 12:30:00,87.03,87.48,86.95,87.15,22000.0,69.9295,70.2911,69.8652,70.0259,22000.0
2019-08-09 13:00:00,87.2,87.42,87.06,87.38,18186.0,70.0661,70.2429,69.9536,70.2108,18186.0
2019-08-09 13:30:00,87.4,87.41,87.27,87.35,19712.0,70.2268,70.2349,70.1224,70.1866,19712.0
2019-08-09 14:00:00,87.34,87.49,87.33,87.39,25559.0,70.1786,70.2991,70.1706,70.2188,25559.0
2019-08-09 14:30:00,87.37,87.44,87.23,87.36,28231.0,70.2027,70.259,70.0902,70.1947,28231.0
2019-08-09 15:00:00,87.36,87.51,87.29,87.34,41134.0,70.1947,70.3152,70.1384,70.1786,41134.0
2019-08-09 15:30:00,87.34,87.44,87.2,87.25,133358.0,70.1786,70.259,70.0661,70.1063,133358.0
2019-08-12 09:30:00,87.31,87.55,86.82,87.1,57903.0,70.1545,70.3473,69.7608,69.9858,57903.0
2019-08-12 10:00:00,87.08,87.23,86.94,87.13,106184.0,69.9697,70.0902,69.8572,70.0099,106184.0
2019-08-12 10:30:00,87.13,87.18,86.99,87.12,60484.0,70.0099,70.0501,69.8974,70.0018,60484.0
2019-08-12 11:00:00,87.13,87.18,86.91,87.02,56802.0,70.0099,70.0501,69.8331,69.9215,56802.0
2019-08-12 11:30:00,87.0,87.22,86.96,87.11,36910.0,69.9054,70.0822,69.8733,69.9938,36910.0
2019-08-12 12:00:00,87.09,87.42,87.03,87.39,37233.0,69.9777,70.2429,69.9295,70.2188,37233.0
2019-08-12 12:30:00,87.38,87.46,87.32,87.4,43523.0,70.2108,70.275,70.1625,70.2268,43523.0
2019-08-12 13:00:00,87.4,87.62,87.31,87.45,40591.0,70.2268,70.4036,70.1545,70.267,40591.0
2019-08-12 13:30:00,87.46,87.47,87.15,87.24,35963.0,70.275,70.2831,70.0259,70.0983,35963.0
2019-08-12 14:00:00,87.22,87.24,87.09,87.15,43345.0,70.0822,70.0983,69.9777,70.0259,43345.0
2019-08-12 14:30:00,87.17,87.2,87.0,87.2,58231.0,70.042,70.0661,69.9054,70.0661,58231.0
2019-08-12 15:00:00,87.18,87.32,87.16,87.28,44346.0,70.0501,70.1625,70.034,70.1304,44346.0
2019-08-12 15:30:00,87.26,87.68,87.23,87.48,122280.0,70.1143,70.4518,70.0902,70.2911,122280.0
2019-08-13 09:30:00,86.74,86.95,86.1,86.1,84906.0,70.291,70.4612,69.7724,69.7724,84906.0
2019-08-13 10:00:00,86.15,86.63,85.98,86.46,91833.0,69.8129,70.2019,69.6752,70.0641,91833.0
2019-08-13 10:30:00,86.48,86.48,86.2,86.38,32678.0,70.0803,70.0803,69.8534,69.9993,32678.0
2019-08-13 11:00:00,86.41,86.54,86.29,86.37,44677.0,70.0236,70.129,69.9264,69.9912,44677.0
2019-08-13 11:30:00,86.34,86.85,86.32,86.84,56787.0,69.9669,70.3802,69.9507,70.3721,56787.0
2019-08-13 12:00:00,86.82,87.01,86.75,86.87,102771.0,70.3559,70.5098,70.2991,70.3964,102771.0
2019-08-13 12:30:00,86.89,86.98,86.76,86.78,28871.0,70.4126,70.4855,70.3072,70.3234,28871.0
2019-08-13 13:00:00,86.76,86.84,86.63,86.78,37234.0,70.3072,70.3721,70.2019,70.3234,37234.0
2019-08-13 13:30:00,86.75,86.86,86.66,86.86,27374.0,70.2991,70.3883,70.2262,70.3883,27374.0
2019-08-13 14:00:00,86.84,86.86,86.7,86.81,25700.0,70.3721,70.3883,70.2586,70.3478,25700.0
2019-08-13 14:30:00,86.83,86.99,86.78,86.91,22439.0,70.364,70.4936,70.3234,70.4288,22439.0
2019-08-13 15:00:00,86.9,87.0,86.78,86.85,37205.0,70.4207,70.5017,70.3234,70.3802,37205.0
2019-08-13 15:30:00,86.86,86.89,86.62,86.73,159354.0,70.3883,70.4126,70.1938,70.2829,159354.0
2019-08-14 09:30:00,86.8,87.21,86.7,86.98,66091.0,70.3397,70.6719,70.2586,70.4855,66091.0
2019-08-14 10:00:00,87.0,87.26,86.66,87.02,96750.0,70.5017,70.7124,70.2262,70.5179,96750.0
2019-08-14 10:30:00,87.01,87.23,86.86,87.16,38499.0,70.5098,70.6881,70.3883,70.6314,38499.0
2019-08-14 11:00:00,87.2,87.44,87.12,87.23,67390.0,70.6638,70.8583,70.599,70.6881,67390.0
2019-08-14 11:30:00,87.24,87.43,87.12,87.3,39762.0,70.6962,70.8502,70.599,70.7448,39762.0
2019-08-14 12:00:00,87.3,87.3,87.03,87.1,37284.0,70.7448,70.7448,70.526,70.5828,37284.0
2019-08-14 12:30:00,87.11,87.17,86.52,86.61,46407.0,70.5909,70.6395,70.1128,70.1857,46407.0
2019-08-14 13:00:00,86.59,86.67,86.41,86.58,49701.0,70.1695,70.2343,70.0236,70.1614,49701.0
2019-08-14 13:30:00,86.58,86.66,86.55,86.63,27069.0,70.1614,70.2262,70.1371,70.2019,27069.0
2019-08-14 14:00:00,86.61,86.62,86.33,86.35,31795.0,70.1857,70.1938,69.9588,69.975,31795.0
2019-08-14 14:30:00,86.36,86.38,85.97,86.21,38771.0,69.9831,69.9993,69.6671,69.8615,38771.0
2019-08-14 15:00:00,86.2,86.46,85.88,85.94,54221.0,69.8534,70.0641,69.5941,69.6427,54221.0
2019-08-14 15:30:00,85.9,86.2,85.72,85.96,228426.0,69.6103,69.8534,69.4645,69.659,228426.0
2019-08-15 09:30:00,85.77,86.7,85.68,86.7,63888.0,69.505,70.2586,69.432,70.2586,63888.0
2019-08-15 10:00:00,86.67,87.09,86.59,86.6,45131.0,70.2343,70.5747,70.1695,70.1776,45131.0
2019-08-15 10:30:00,86.52,86.71,86.3,86.55,31166.0,70.1128,70.2667,69.9345,70.1371,31166.0
2019-08-15 11:00:00,86.5,86.55,86.34,86.43,37982.0,70.0965,70.1371,69.9669,70.0398,37982.0
2019-08-15 11:30:00,86.46,86.54,86.41,86.47,30267.0,70.0641,70.129,70.0236,70.0722,30267.0
2019-08-15 12:00:00,86.47,86.8,86.36,86.68,34907.0,70.0722,70.3397,69.9831,70.2424,34907.0
2019-08-15 12:30:00,86.69,86.7,86.42,86.56,37441.0,70.2505,70.2586,70.0317,70.1452,37441.0
2019-08-15 13:00:00,86.55,86.82,86.54,86.64,47314.0,70.1371,70.3559,70.129,70.21,47314.0
2019-08-15 13:30:00,86.63,86.75,86.22,86.34,29592.0,70.2019,70.2991,69.8696,69.9669,29592.0
2019-08-15 14:00:00,86.3,86.8,86.26,86.76,31449.0,69.9345,70.3397,69.9021,70.3072,31449.0
2019-08-15 14:30:00,86.83,86.83,86.61,86.77,44343.0,70.364,70.364,70.1857,70.3153,44343.0
2019-08-15 15:00:00,86.78,87.02,86.78,87.02,51738.0,70.3234,70.5179,70.3234,70.5179,51738.0
2019-08-15 15:30:00,86.99,87.29,86.93,86.95,183018.0,70.4936,70.7367,70.445,70.4612,183018.0
2019-08-16 09:30:00,86.95,87.16,86.75,87.13,83322.0,70.4612,70.6314,70.2991,70.6071,83322.0
2019-08-16 10:00:00,87.1,87.41,87.04,87.18,51146.0,70.5828,70.834,70.5341,70.6476,51146.0
2019-08-16 10:30:00,87.19,87.32,86.98,87.32,53637.0,70.6557,70.761,70.4855,70.761,53637.0
2019-08-16 11:00:00,87.35,87.46,87.04,87.04,24228.0,70.7854,70.8745,70.5341,70.5341,24228.0
2019-08-16 11:30:00,86.98,87.25,86.92,87.07,34188.0,70.4855,70.7043,70.4369,70.5585,34188.0
2019-08-16 12:00:00,87.03,87.09,86.81,86.92,49694.0,70.526,70.5747,70.3478,70.4369,49694.0
2019-08-16 12:30:00,86.94,87.03,86.8,87.0,28081.0,70.4531,70.526,70.3397,70.5017,28081.0
2019-08-16 13:00:00,87.0,87.14,87.0,87.09,19445.0,70.5017,70.6152,70.5017,70.5747,19445.0
2019-08-16 13:30:00,87.13,87.13,86.96,87.01,18547.0,70.6071,70.6071,70.4693,70.5098,18547.0
2019-08-16 14:00:00,86.96,87.0,86.9,86.93,17457.0,70.4693,70.5017,70.4207,70.445,17457.0
2019-08-16 14:30:00,86.93,87.11,86.93,87.09,18046.0,70.445,70.5909,70.445,70.5747,18046.0
2019-08-16 15:00:00,87.1,87.13,87.03,87.07,38903.0,70.5828,70.6071,70.526,70.5585,38903.0
2019-08-16 15:30:00,87.08,87.32,86.95,87.2,199715.0,70.5666,70.761,70.4612,70.6638,199715.0
2019-08-19 09:30:00,87.21,87.62,86.93,87.57,50492.0,70.6719,71.0042,70.445,70.9636,50492.0
2019-08-19 10:00:00,87.62,87.99,87.53,87.8,39076.0,71.0042,71.304,70.9312,71.15,39076.0
2019-08-19 10:30:00,87.78,87.96,87.64,87.93,46624.0,71.1338,71.2797,71.0204,71.2554,46624.0
2019-08-19 11:00:00,87.95,88.15,87.78,88.04,70435.0,71.2716,71.4336,71.1338,71.3445,70435.0
2019-08-19 11:30:00,88.03,88.19,87.89,88.11,21013.0,71.3364,71.4661,71.223,71.4012,21013.0
2019-08-19 12:00:00,88.1,88.1,87.84,88.01,18774.0,71.3931,71.3931,71.1824,71.3202,18774.0
2019-08-19 12:30:00,88.0,88.18,87.91,88.17,15944.0,71.3121,71.458,71.2392,71.4499,15944.0
2019-08-19 13:00:00,88.14,88.24,88.11,88.16,44286.0,71.4255,71.5066,71.4012,71.4418,44286.0
2019-08-19 13:30:00,88.16,88.24,88.04,88.19,18913.0,71.4418,71.5066,71.3445,71.4661,18913.0
2019-08-19 14:00:00,88.2,88.23,87.99,88.07,21050.0,71.4742,71.4985,71.304,71.3688,21050.0
2019-08-19 14:30:00,88.08,88.22,88.02,88.17,34589.0,71.3769,71.4904,71.3283,71.4499,34589.0
2019-08-19 15:00:00,88.17,88.2,88.04,88.19,61392.0,71.4499,71.4742,71.3445,71.4661,61392.0
2019-08-19 15:30:00,88.18,88.49,88.11,88.14,213669.0,71.458,71.7092,71.4012,71.4255,213669.0
2019-08-20 09:30:00,88.43,88.48,87.65,87.68,28906.0,71.6606,71.7011,71.0285,71.0528,28906.0
2019-08-20 10:00:00,87.77,87.92,87.62,87.83,26553.0,71.1257,71.2473,71.0042,71.1743,26553.0
2019-08-20 10:30:00,87.8,88.09,87.73,87.91,27100.0,71.15,71.385,71.0933,71.2392,27100.0
2019-08-20 11:00:00,87.88,88.19,87.87,87.96,23247.0,71.2149,71.4661,71.2067,71.2797,23247.0
2019-08-20 11:30:00,87.99,88.0,87.84,87.85,32613.0,71.304,71.3121,71.1824,71.1905,32613.0
2019-08-20 12:00:00,87.86,87.95,87.79,87.88,46705.0,71.1986,71.2716,71.1419,71.2149,46705.0
2019-08-20 12:30:00,87.89,87.91,87.76,87.9,19978.0,71.223,71.2392,71.1176,71.2311,19978.0
2019-08-20 13:00:00,87.9,88.1,87.86,87.91,17473.0,71.2311,71.3931,71.1986,71.2392,17473.0
2019-08-20 13:30:00,87.92,87.94,87.67,87.74,18864.0,71.2473,71.2635,71.0447,71.1014,18864.0
2019-08-20 14:00:00,87.73,87.76,87.56,87.65,66922.0,71.0933,71.1176,70.9555,71.0285,66922.0
2019-08-20 14:30:00,87.67,87.75,87.57,87.63,27775.0,71.0447,71.1095,70.9636,71.0123,27775.0
2019-08-20 15:00:00,87.64,87.87,87.53,87.84,45681.0,71.0204,71.2067,70.9312,71.1824,45681.0
2019-08-20 15:30:00,87.82,87.85,87.56,87.77,159341.0,71.1662,71.1905,70.9555,71.1257,159341.0
2019-08-21 09:30:00,87.7,88.0,87.62,87.89,73326.0,71.069,71.3121,71.0042,71.223,73326.0
2019-08-21 10:00:00,87.88,87.93,87.67,87.71,37434.0,71.2149,71.2554,71.0447,71.0771,37434.0
2019-08-21 10:30:00,87.69,87.89,87.69,87.83,49788.0,71.0609,71.223,71.0609,71.1743,49788.0
2019-08-21 11:00:00,87.84,87.92,87.76,87.91,21510.0,71.1824,71.2473,71.1176,71.2392,21510.0
2019-08-21 11:30:00,87.89,88.02,87.87,87.91,21812.0,71.223,71.3283,71.2067,71.2392,21812.0
2019-08-21 12:00:00,87.91,87.94,87.82,87.88,59849.0,71.2392,71.2635,71.1662,71.2149,59849.0
2019-08-21 12:30:00,87.87,88.07,87.86,88.03,23064.0,71.2067,71.3688,71.1986,71.3364,23064.0
2019-08-21 13:00:00,88.03,88.14,88.02,88.07,35859.0,71.3364,71.4255,71.3283,71.3688,35859.0
2019-08-21 13:30:00,88.08,88.12,87.95,87.98,40893.0,71.3769,71.4093,71.2716,71.2959,40893.0
2019-08-21 14:00:00,87.97,87.98,87.79,87.84,56061.0,71.2878,71.2959,71.1419,71.1824,56061.0
2019-08-21 14:30:00,87.85,87.9,87.71,87.85,60452.0,71.1905,71.2311,71.0771,71.1905,60452.0
2019-08-21 15:00:00,87.86,87.93,87.79,87.88,75656.0,71.1986,71.2554,71.1419,71.2149,75656.0
2019-08-21 15:30:00,87.88,88.34,87.87,88.26,254188.0,71.2149,71.5876,71.2067,71.5228,254188.0
2019-08-22 09:30:00,88.18,88.68,88.15,88.57,54363.0,71.458,71.8631,71.4336,71.774,54363.0
2019-08-22 10:00:00,88.59,88.6,88.08,88.32,91206.0,71.7902,71.7983,71.3769,71.5714,91206.0
2019-08-22 10:30:00,88.3,88.31,87.84,87.84,79967.0,71.5552,71.5633,71.1824,71.1824,79967.0
2019-08-22 11:00:00,87.86,88.04,87.76,87.91,47230.0,71.1986,71.3445,71.1176,71.2392,47230.0
2019-08-22 11:30:00,87.94,88.21,87.89,88.13,27346.0,71.2635,71.4823,71.223,71.4174,27346.0
2019-08-22 12:00:00,88.14,88.23,88.07,88.13,25957.0,71.4255,71.4985,71.3688,71.4174,25957.0
2019-08-22 12:30:00,88.12,88.36,88.08,88.29,24476.0,71.4093,71.6038,71.3769,71.5471,24476.0
2019-08-22 13:00:00,88.29,88.43,88.28,88.41,31752.0,71.5471,71.6606,71.539,71.6443,31752.0
2019-08-22 13:30:00,88.42,88.58,88.4,88.58,44731.0,71.6524,71.7821,71.6362,71.7821,44731.0
2019-08-22 14:00:00,88.58,88.64,88.49,88.57,149227.0,71.7821,71.8307,71.7092,71.774,149227.0
2019-08-22 14:30:00,88.58,88.59,88.44,88.46,40190.0,71.7821,71.7902,71.6687,71.6849,40190.0
2019-08-22 15:00:00,88.46,88.5,88.26,88.31,101143.0,71.6849,71.7173,71.5228,71.5633,101143.0
2019-08-22 15:30:00,88.3,88.39,88.17,88.23,227088.0,71.5552,71.6281,71.4499,71.4985,227088.0
2019-08-23 09:30:00,88.48,88.79,88.14,88.18,81692.0,71.7011,71.9523,71.4255,71.458,81692.0
2019-08-23 10:00:00,88.17,88.47,88.04,88.32,77218.0,71.4499,71.693,71.3445,71.5714,77218.0
2019-08-23 10:30:00,88.33,88.46,88.15,88.32,38643.0,71.5795,71.6849,71.4336,71.5714,38643.0
2019-08-23 11:00:00,88.33,88.35,87.48,88.0,67516.0,71.5795,71.5957,70.8907,71.3121,67516.0
2019-08-23 11:30:00,87.99,88.13,87.8,87.9,64818.0,71.304,71.4174,71.15,71.2311,64818.0
2019-08-23 12:00:00,87.92,87.99,87.75,87.79,30774.0,71.2473,71.304,71.1095,71.1419,30774.0
2019-08-23 12:30:00,87.79,87.9,87.68,87.78,27023.0,71.1419,71.2311,71.0528,71.1338,27023.0
2019-08-23 13:00:00,87.72,87.88,87.63,87.63,43198.0,71.0852,71.2149,71.0123,71.0123,43198.0
2019-08-23 13:30:00,87.65,87.7,87.48,87.65,37570.0,71.0285,71.069,70.8907,71.0285,37570.0
2019-08-23 14:00:00,87.67,87.68,87.45,87.5,39689.0,71.0447,71.0528,70.8664,70.9069,39689.0
2019-08-23 14:30:00,87.5,87.65,87.3,87.38,95005.0,70.9069,71.0285,70.7448,70.8097,95005.0
2019-08-23 15:00:00,87.37,87.4,86.96,86.99,103621.0,70.8016,70.8259,70.4693,70.4936,103621.0
2019-08-23 15:30:00,86.99,87.06,86.51,86.93,232565.0,70.4936,70.5504,70.1047,70.445,232565.0
2019-08-26 09:30:00,87.27,87.56,86.82,87.44,49005.0,70.7205,70.9555,70.3559,70.8583,49005.0
2019-08-26 10:00:00,87.42,87.45,86.97,87.05,38039.0,70.8421,70.8664,70.4774,70.5422,38039.0
2019-08-26 10:30:00,87.06,87.19,86.82,87.19,31059.0,70.5504,70.6557,70.3559,70.6557,31059.0
2019-08-26 11:00:00,87.23,87.39,87.12,87.16,57860.0,70.6881,70.8178,70.599,70.6314,57860.0
2019-08-26 11:30:00,87.19,87.33,87.13,87.21,26188.0,70.6557,70.7691,70.6071,70.6719,26188.0
2019-08-26 12:00:00,87.25,87.51,87.25,87.51,19559.0,70.7043,70.915,70.7043,70.915,19559.0
2019-08-26 12:30:00,87.52,87.54,87.43,87.5,17969.0,70.9231,70.9393,70.8502,70.9069,17969.0
2019-08-26 13:00:00,87.5,87.51,87.35,87.35,24509.0,70.9069,70.915,70.7854,70.7854,24509.0
2019-08-26 13:30:00,87.35,87.4,87.22,87.34,21772.0,70.7854,70.8259,70.68,70.7773,21772.0
2019-08-26 14:00:00,87.34,87.34,87.19,87.25,28617.0,70.7773,70.7773,70.6557,70.7043,28617.0
2019-08-26 14:30:00,87.25,87.37,87.24,87.37,19567.0,70.7043,70.8016,70.6962,70.8016,19567.0
2019-08-26 15:00:00,87.37,87.58,87.37,87.49,39139.0,70.8016,70.9717,70.8016,70.8988,39139.0
2019-08-26 15:30:00,87.5,87.82,87.43,87.77,146122.0,70.9069,71.1662,70.8502,71.1257,146122.0
2019-08-27 09:30:00,88.24,88.81,88.24,88.8,64480.0,71.5066,71.9685,71.5066,71.9604,64480.0
2019-08-27 10:00:00,88.78,88.78,88.27,88.29,59634.0,71.9442,71.9442,71.5309,71.5471,59634.0
2019-08-27 10:30:00,88.33,88.43,88.23,88.4,39905.0,71.5795,71.6606,71.4985,71.6362,39905.0
2019-08-27 11:00:00,88.43,88.57,88.14,88.16,49147.0,71.6606,71.774,71.4255,71.4418,49147.0
2019-08-27 11:30:00,88.15,88.37,88.11,88.2,27864.0,71.4336,71.6119,71.4012,71.4742,27864.0
2019-08-27 12:00:00,88.2,88.35,88.11,88.22,27656.0,71.4742,71.5957,71.4012,71.4904,27656.0
2019-08-27 12:30:00,88.21,88.43,88.14,88.25,19227.0,71.4823,71.6606,71.4255,71.5147,19227.0
2019-08-27 13:00:00,88.24,88.4,88.24,88.34,21365.0,71.5066,71.6362,71.5066,71.5876,21365.0
2019-08-27 13:30:00,88.35,88.59,88.33,88.48,39105.0,71.5957,71.7902,71.5795,71.7011,39105.0
2019-08-27 14:00:00,88.47,88.54,88.3,88.44,34328.0,71.693,71.7497,71.5552,71.6687,34328.0
2019-08-27 14:30:00,88.41,88.52,88.36,88.46,34702.0,71.6443,71.7335,71.6038,71.6849,34702.0
2019-08-27 15:00:00,88.47,88.55,88.23,88.23,49683.0,71.693,71.7578,71.4985,71.4985,49683.0
2019-08-27 15:30:00,88.25,88.44,87.98,88.04,142097.0,71.5147,71.6687,71.2959,71.3445,142097.0
2019-08-28 09:30:00,88.13,88.31,87.97,88.21,34150.0,71.4174,71.5633,71.2878,71.4823,34150.0
2019-08-28 10:00:00,88.21,88.53,88.16,88.3,39579.0,71.4823,71.7416,71.4418,71.5552,39579.0
2019-08-28 10:30:00,88.29,88.38,88.08,88.12,34638.0,71.5471,71.62,71.3769,71.4093,34638.0
2019-08-28 11:00:00,88.13,88.19,87.98,88.12,209954.0,71.4174,71.4661,71.2959,71.4093,209954.0
2019-08-28 11:30:00,88.11,88.14,87.63,87.67,36151.0,71.4012,71.4255,71.0123,71.0447,36151.0
2019-08-28 12:00:00,87.67,87.67,87.42,87.47,59649.0,71.0447,71.0447,70.8421,70.8826,59649.0
2019-08-28 12:30:00,87.49,87.67,87.35,87.65,82846.0,70.8988,71.0447,70.7854,71.0285,82846.0
2019-08-28 13:00:00,87.64,87.78,87.64,87.72,22095.0,71.0204,71.1338,71.0204,71.0852,22095.0
2019-08-28 13:30:00,87.72,87.84,87.65,87.68,47352.0,71.0852,71.1824,71.0285,71.0528,47352.0
2019-08-28 14:00:00,87.68,87.77,87.66,87.71,65154.0,71.0528,71.1257,71.0366,71.0771,65154.0
2019-08-28 14:30:00,87.72,87.85,87.66,87.71,50329.0,71.0852,71.1905,71.0366,71.0771,50329.0
2019-08-28 15:00:00,87.71,87.82,87.65,87.66,50875.0,71.0771,71.1662,71.0285,71.0366,50875.0
2019-08-28 15:30:00,87.67,87.92,87.63,87.76,224131.0,71.0447,71.2473,71.0123,71.1176,224131.0
2019-08-29 09:30:00,88.18,88.22,87.83,87.94,38824.0,71.458,71.4904,71.1743,71.2635,38824.0
2019-08-29 10:00:00,88.01,88.01,87.64,87.86,42274.0,71.3202,71.3202,71.0204,71.1986,42274.0
2019-08-29 10:30:00,87.87,87.9,87.51,87.72,28122.0,71.2067,71.2311,70.915,71.0852,28122.0
2019-08-29 11:00:00,87.73,87.78,87.63,87.73,28451.0,71.0933,71.1338,71.0123,71.0933,28451.0
2019-08-29 11:30:00,87.75,87.9,87.74,87.81,199428.0,71.1095,71.2311,71.1014,71.1581,199428.0
2019-08-29 12:00:00,87.82,87.96,87.79,87.96,60983.0,71.1662,71.2797,71.1419,71.2797,60983.0
2019-08-29 12:30:00,87.94,88.18,87.94,88.06,43252.0,71.2635,71.458,71.2635,71.3607,43252.0
2019-08-29 13:00:00,88.08,88.19,87.92,88.14,127402.0,71.3769,71.4661,71.2473,71.4255,127402.0
2019-08-29 13:30:00,88.15,88.21,88.07,88.12,63427.0,71.4336,71.4823,71.3688,71.4093,63427.0
2019-08-29 14:00:00,88.13,88.17,88.05,88.08,57372.0,71.4174,71.4499,71.3526,71.3769,57372.0
2019-08-29 14:30:00,88.09,88.1,87.95,88.0,132530.0,71.385,71.3931,71.2716,71.3121,132530.0
2019-08-29 15:00:00,88.0,88.14,87.73,87.99,791734.0,71.3121,71.4255,71.0933,71.304,791734.0
2019-08-29 15:30:00,87.98,88.23,87.95,88.15,415751.0,71.2959,71.4985,71.2716,71.4336,415751.0
2019-08-30 09:30:00,88.54,88.57,87.91,88.34,95254.0,71.7497,71.774,71.2392,71.5876,95254.0
2019-08-30 10:00:00,88.35,88.58,88.28,88.52,69953.0,71.5957,71.7821,71.539,71.7335,69953.0
2019-08-30 10:30:00,88.53,88.62,88.44,88.59,59289.0,71.7416,71.8145,71.6687,71.7902,59289.0
2019-08-30 11:00:00,88.57,88.76,88.2,88.22,67403.0,71.774,71.928,71.4742,71.4904,67403.0
2019-08-30 11:30:00,88.25,88.58,88.22,88.5,43902.0,71.5147,71.7821,71.4904,71.7173,43902.0
2019-08-30 12:00:00,88.5,88.78,88.46,88.78,39043.0,71.7173,71.9442,71.6849,71.9442,39043.0
2019-08-30 12:30:00,88.79,88.93,88.68,88.91,46014.0,71.9523,72.0657,71.8631,72.0495,46014.0
2019-08-30 13:00:00,88.91,88.95,88.77,88.88,43317.0,72.0495,72.0819,71.9361,72.0252,43317.0
2019-08-30 13:30:00,88.88,88.91,88.75,88.85,37101.0,72.0252,72.0495,71.9199,72.0009,37101.0
2019-08-30 14:00:00,88.86,88.92,88.73,88.79,46953.0,72.009,72.0576,71.9037,71.9523,46953.0
2019-08-30 14:30:00,88.78,88.88,88.72,88.82,45913.0,71.9442,72.0252,71.8956,71.9766,45913.0
2019-08-30 15:00:00,88.83,88.98,88.74,88.93,69270.0,71.9847,72.1063,71.9118,72.0657,69270.0
2019-08-30 15:30:00,88.93,89.11,88.84,88.87,258406.0,72.0657,72.2116,71.9928,72.0171,258406.0
2019-09-03 09:30:00,88.9,89.05,88.67,88.87,91929.0,72.0414,72.163,71.855,72.0171,91929.0
2019-09-03 10:00:00,88.87,89.29,88.85,89.28,71985.0,72.0171,72.3575,72.0009,72.3494,71985.0
2019-09-03 10:30:00,89.28,89.65,89.25,89.59,60982.0,72.3494,72.6492,72.3251,72.6006,60982.0
2019-09-03 11:00:00,89.57,89.71,89.47,89.58,48783.0,72.5844,72.6978,72.5033,72.5925,48783.0
2019-09-03 11:30:00,89.61,89.68,89.45,89.66,50538.0,72.6168,72.6735,72.4871,72.6573,50538.0
2019-09-03 12:00:00,89.67,89.93,89.63,89.92,48306.0,72.6654,72.8761,72.633,72.868,48306.0
2019-09-03 12:30:00,89.91,90.12,89.86,90.0,44599.0,72.8599,73.0301,72.8194,72.9328,44599.0
2019-09-03 13:00:00,90.01,90.21,89.88,90.2,29622.0,72.9409,73.103,72.8356,73.0949,29622.0
2019-09-03 13:30:00,90.19,90.25,90.01,90.01,39960.0,73.0868,73.1354,72.9409,72.9409,39960.0
2019-09-03 14:00:00,90.02,90.12,89.95,90.08,63234.0,72.949,73.0301,72.8923,72.9977,63234.0
2019-09-03 14:30:00,90.06,90.4,89.98,90.37,65593.0,72.9814,73.257,72.9166,73.2327,65593.0
2019-09-03 15:00:00,90.38,90.54,90.18,90.44,116445.0,73.2408,73.3704,73.0787,73.2894,116445.0
2019-09-03 15:30:00,90.45,90.69,90.37,90.66,352868.0,73.2975,73.492,73.2327,73.4677,352868.0
2019-09-04 09:30:00,90.8,91.12,90.65,90.85,70974.0,73.5811,73.8404,73.4596,73.6216,70974.0
2019-09-04 10:00:00,90.84,90.88,90.54,90.66,49721.0,73.6135,73.6459,73.3704,73.4677,49721.0
2019-09-04 10:30:00,90.66,90.66,90.34,90.65,33207.0,73.4677,73.4677,73.2083,73.4596,33207.0
2019-09-04 11:00:00,90.64,90.84,90.5,90.81,43484.0,73.4515,73.6135,73.338,73.5892,43484.0
2019-09-04 11:30:00,90.81,91.03,90.73,91.01,32689.0,73.5892,73.7675,73.5244,73.7513,32689.0
2019-09-04 12:00:00,90.99,91.01,90.69,90.72,33459.0,73.7351,73.7513,73.492,73.5163,33459.0
2019-09-04 12:30:00,90.72,90.73,90.46,90.56,73561.0,73.5163,73.5244,73.3056,73.3866,73561.0
2019-09-04 13:00:00,90.56,90.57,90.46,90.48,21095.0,73.3866,73.3947,73.3056,73.3218,21095.0
2019-09-04 13:30:00,90.48,90.53,90.41,90.52,29510.0,73.3218,73.3623,73.2651,73.3542,29510.0
2019-09-04 14:00:00,90.52,90.62,90.42,90.61,36812.0,73.3542,73.4352,73.2732,73.4271,36812.0
2019-09-04 14:30:00,90.6,90.79,90.58,90.76,36574.0,73.419,73.573,73.4028,73.5487,36574.0
2019-09-04 15:00:00,90.78,90.87,90.19,90.21,61101.0,73.5649,73.6378,73.0868,73.103,61101.0
2019-09-04 15:30:00,90.22,90.96,90.22,90.83,160817.0,73.1111,73.7108,73.1111,73.6054,160817.0
2019-09-05 09:30:00,90.26,90.6,89.74,90.5,97310.0,73.1435,73.419,72.7221,73.338,97310.0
2019-09-05 10:00:00,90.54,90.6,89.9,89.94,132448.0,73.3704,73.419,72.8518,72.8842,132448.0
2019-09-05 10:30:00,89.91,90.2,89.73,89.91,68666.0,72.8599,73.0949,72.714,72.8599,68666.0
2019-09-05 11:00:00,89.9,90.03,89.72,89.92,64502.0,72.8518,72.9571,72.7059,72.868,64502.0
2019-09-05 11:30:00,89.92,90.08,89.89,90.08,54602.0,72.868,72.9977,72.8437,72.9977,54602.0
2019-09-05 12:00:00,90.08,90.58,90.03,90.56,91299.0,72.9977,73.4028,72.9571,73.3866,91299.0
2019-09-05 12:30:00,90.56,90.61,90.45,90.55,75542.0,73.3866,73.4271,73.2975,73.3785,75542.0
2019-09-05 13:00:00,90.55,90.6,90.48,90.51,49404.0,73.3785,73.419,73.3218,73.3461,49404.0
2019-09-05 13:30:00,90.5,90.62,90.47,90.61,39254.0,73.338,73.4352,73.3137,73.4271,39254.0
2019-09-05 14:00:00,90.62,90.66,90.53,90.65,60586.0,73.4352,73.4677,73.3623,73.4596,60586.0
2019-09-05 14:30:00,90.64,91.01,90.63,90.89,120895.0,73.4515,73.7513,73.4434,73.654,120895.0
2019-09-05 15:00:00,90.89,90.97,90.82,90.94,126024.0,73.654,73.7189,73.5973,73.6946,126024.0
2019-09-05 15:30:00,90.94,90.99,90.73,90.88,436699.0,73.6946,73.7351,73.5244,73.6459,436699.0
2019-09-06 09:30:00,91.11,91.48,91.05,91.34,90138.0,73.8323,74.1322,73.7837,74.0187,90138.0
2019-09-06 10:00:00,91.35,91.58,91.29,91.57,59143.0,74.0268,74.2132,73.9782,74.2051,59143.0
2019-09-06 10:30:00,91.56,91.56,91.09,91.25,58003.0,74.197,74.197,73.8161,73.9458,58003.0
2019-09-06 11:00:00,91.26,91.43,91.16,91.34,71109.0,73.9539,74.0916,73.8728,74.0187,71109.0
2019-09-06 11:30:00,91.34,91.35,91.17,91.22,53516.0,74.0187,74.0268,73.881,73.9215,53516.0
2019-09-06 12:00:00,91.22,91.48,91.21,91.43,47377.0,73.9215,74.1322,73.9134,74.0916,47377.0
2019-09-06 12:30:00,91.43,91.49,91.32,91.44,69083.0,74.0916,74.1403,74.0025,74.0997,69083.0
2019-09-06 13:00:00,91.42,91.49,91.31,91.36,42708.0,74.0835,74.1403,73.9944,74.0349,42708.0
2019-09-06 13:30:00,91.35,91.35,91.16,91.17,84328.0,74.0268,74.0268,73.8728,73.881,84328.0
2019-09-06 14:00:00,91.17,91.18,90.74,90.89,100147.0,73.881,73.8891,73.5325,73.654,100147.0
2019-09-06 14:30:00,90.89,91.01,90.83,90.96,190051.0,73.654,73.7513,73.6054,73.7108,190051.0
2019-09-06 15:00:00,90.97,91.02,90.89,90.98,76072.0,73.7189,73.7594,73.654,73.727,76072.0
2019-09-06 15:30:00,90.98,91.16,90.94,91.12,421344.0,73.727,73.8728,73.6946,73.8404,421344.0
2019-09-09 09:30:00,90.69,90.7,90.1,90.21,128737.0,73.492,73.5001,73.0139,73.103,128737.0
2019-09-09 10:00:00,90.23,90.33,90.11,90.23,86983.0,73.1192,73.2002,73.022,73.1192,86983.0
2019-09-09 10:30:00,90.21,90.41,90.14,90.2,81456.0,73.103,73.2651,73.0463,73.0949,81456.0
2019-09-09 11:00:00,90.22,90.32,90.13,90.27,71554.0,73.1111,73.1921,73.0382,73.1516,71554.0
2019-09-09 11:30:00,90.28,90.34,90.07,90.17,109269.0,73.1597,73.2083,72.9895,73.0706,109269.0
2019-09-09 12:00:00,90.18,90.44,90.16,90.31,117871.0,73.0787,73.2894,73.0625,73.184,117871.0
2019-09-09 12:30:00,90.29,90.77,90.29,90.74,71891.0,73.1678,73.5568,73.1678,73.5325,71891.0
2019-09-09 13:00:00,90.71,90.78,90.45,90.53,53034.0,73.5082,73.5649,73.2975,73.3623,53034.0
2019-09-09 13:30:00,90.52,90.59,90.36,90.38,98458.0,73.3542,73.4109,73.2246,73.2408,98458.0
2019-09-09 14:00:00,90.38,90.38,90.23,90.3,68542.0,73.2408,73.2408,73.1192,73.1759,68542.0
2019-09-09 14:30:00,90.31,90.37,90.16,90.28,78547.0,73.184,73.2327,73.0625,73.1597,78547.0
2019-09-09 15:00:00,90.29,90.34,90.09,90.29,125209.0,73.1678,73.2083,73.0058,73.1678,125209.0
2019-09-09 15:30:00,90.29,90.5,90.02,90.38,470582.0,73.1678,73.338,72.949,73.2408,470582.0
2019-09-10 09:30:00,90.35,90.39,89.73,90.01,79947.0,73.2165,73.2489,72.714,72.9409,79947.0
2019-09-10 10:00:00,89.96,90.05,89.61,89.66,110921.0,72.9004,72.9733,72.6168,72.6573,110921.0
2019-09-10 10:30:00,89.66,89.86,89.56,89.75,120383.0,72.6573,72.8194,72.5763,72.7302,120383.0
2019-09-10 11:00:00,89.77,89.91,89.38,89.46,81874.0,72.7464,72.8599,72.4304,72.4952,81874.0
2019-09-10 11:30:00,89.45,89.46,89.09,89.28,63916.0,72.4871,72.4952,72.1954,72.3494,63916.0
2019-09-10 12:00:00,89.26,89.52,89.22,89.41,59876.0,72.3332,72.5438,72.3007,72.4547,59876.0
2019-09-10 12:30:00,89.4,89.52,89.36,89.52,70722.0,72.4466,72.5438,72.4142,72.5438,70722.0
2019-09-10 13:00:00,89.54,89.67,89.18,89.19,65373.0,72.5601,72.6654,72.2683,72.2764,65373.0
2019-09-10 13:30:00,89.19,89.2,88.88,88.89,76091.0,72.2764,72.2845,72.0252,72.0333,76091.0
2019-09-10 14:00:00,88.9,88.92,88.58,88.66,80769.0,72.0414,72.0576,71.7821,71.8469,80769.0
2019-09-10 14:30:00,88.65,88.97,88.63,88.91,65466.0,71.8388,72.0981,71.8226,72.0495,65466.0
2019-09-10 15:00:00,88.92,89.02,88.84,89.02,98804.0,72.0576,72.1387,71.9928,72.1387,98804.0
2019-09-10 15:30:00,89.02,89.35,88.72,89.33,357084.0,72.1387,72.4061,71.8956,72.3899,357084.0
2019-09-11 09:30:00,89.0,89.56,88.64,89.16,59786.0,72.1225,72.5763,71.8307,72.2521,59786.0
2019-09-11 10:00:00,89.26,89.42,89.05,89.38,31858.0,72.3332,72.4628,72.163,72.4304,31858.0
2019-09-11 10:30:00,89.39,89.4,89.04,89.17,31187.0,72.4385,72.4466,72.1549,72.2602,31187.0
2019-09-11 11:00:00,89.14,89.57,89.14,89.55,36568.0,72.2359,72.5844,72.2359,72.5682,36568.0
2019-09-11 11:30:00,89.57,90.04,89.49,90.03,51023.0,72.5844,72.9652,72.5195,72.9571,51023.0
2019-09-11 12:00:00,89.98,90.01,89.78,89.84,77497.0,72.9166,72.9409,72.7545,72.8032,77497.0
2019-09-11 12:30:00,89.84,89.92,89.67,89.91,66516.0,72.8032,72.868,72.6654,72.8599,66516.0
2019-09-11 13:00:00,89.87,89.96,89.76,89.84,32799.0,72.8275,72.9004,72.7383,72.8032,32799.0
2019-09-11 13:30:00,89.85,90.08,89.73,89.84,32743.0,72.8113,72.9977,72.714,72.8032,32743.0
2019-09-11 14:00:00,89.87,89.87,89.51,89.59,40754.0,72.8275,72.8275,72.5357,72.6006,40754.0
2019-09-11 14:30:00,89.61,89.72,89.49,89.69,43198.0,72.6168,72.7059,72.5195,72.6816,43198.0
2019-09-11 15:00:00,89.69,89.93,89.66,89.8,59755.0,72.6816,72.8761,72.6573,72.7708,59755.0
2019-09-11 15:30:00,89.78,89.92,89.65,89.91,225382.0,72.7545,72.868,72.6492,72.8599,225382.0
2019-09-12 09:30:00,90.47,90.87,90.21,90.33,64174.0,73.3137,73.6378,73.103,73.2002,64174.0
2019-09-12 10:00:00,90.33,90.34,89.61,89.98,79279.0,73.2002,73.2083,72.6168,72.9166,79279.0
2019-09-12 10:30:00,90.04,90.29,89.93,90.25,99236.0,72.9652,73.1678,72.8761,73.1354,99236.0
2019-09-12 11:00:00,90.25,90.57,90.15,90.16,69140.0,73.1354,73.3947,73.0544,73.0625,69140.0
2019-09-12 11:30:00,90.18,90.4,90.12,90.39,68854.0,73.0787,73.257,73.0301,73.2489,68854.0
2019-09-12 12:00:00,90.39,90.4,90.03,90.09,47314.0,73.2489,73.257,72.9571,73.0058,47314.0
2019-09-12 12:30:00,90.08,90.08,89.87,89.94,49000.0,72.9977,72.9977,72.8275,72.8842,49000.0
2019-09-12 13:00:00,89.92,89.97,89.82,89.89,44887.0,72.868,72.9085,72.787,72.8437,44887.0
2019-09-12 13:30:00,89.91,90.12,89.84,90.03,54778.0,72.8599,73.0301,72.8032,72.9571,54778.0
2019-09-12 14:00:00,90.04,90.04,89.9,89.98,71245.0,72.9652,72.9652,72.8518,72.9166,71245.0
2019-09-12 14:30:00,89.98,90.12,89.94,90.11,49903.0,72.9166,73.0301,72.8842,73.022,49903.0
2019-09-12 15:00:00,90.13,90.16,90.02,90.05,59402.0,73.0382,73.0625,72.949,72.9733,59402.0
2019-09-12 15:30:00,90.06,90.26,90.06,90.2,161866.0,72.9814,73.1435,72.9814,73.0949,161866.0
2019-09-13 09:30:00,89.36,90.06,89.26,90.01,137298.0,72.4142,72.9814,72.3332,72.9409,137298.0
2019-09-13 10:00:00,89.99,90.22,89.74,89.8,54419.0,72.9247,73.1111,72.7221,72.7708,54419.0
2019-09-13 10:30:00,89.8,89.83,89.61,89.75,41462.0,72.7708,72.7951,72.6168,72.7302,41462.0
2019-09-13 11:00:00,89.77,89.87,89.67,89.73,63677.0,72.7464,72.8275,72.6654,72.714,63677.0
2019-09-13 11:30:00,89.74,89.74,89.54,89.57,49641.0,72.7221,72.7221,72.5601,72.5844,49641.0
2019-09-13 12:00:00,89.56,89.58,89.3,89.33,32625.0,72.5763,72.5925,72.3656,72.3899,32625.0
2019-09-13 12:30:00,89.29,89.42,89.15,89.35,46768.0,72.3575,72.4628,72.244,72.4061,46768.0
2019-09-13 13:00:00,89.34,89.46,89.26,89.39,39238.0,72.398,72.4952,72.3332,72.4385,39238.0
2019-09-13 13:30:00,89.41,89.5,89.33,89.47,71644.0,72.4547,72.5276,72.3899,72.5033,71644.0
2019-09-13 14:00:00,89.48,89.72,89.47,89.65,49521.0,72.5114,72.7059,72.5033,72.6492,49521.0
2019-09-13 14:30:00,89.66,89.67,89.51,89.53,50985.0,72.6573,72.6654,72.5357,72.552,50985.0
2019-09-13 15:00:00,89.54,89.67,89.39,89.6,79339.0,72.5601,72.6654,72.4385,72.6087,79339.0
2019-09-13 15:30:00,89.59,89.92,89.51,89.8,284839.0,72.6006,72.868,72.5357,72.7708,284839.0
2019-09-16 09:30:00,89.89,90.0,89.48,89.61,75445.0,72.8437,72.9328,72.5114,72.6168,75445.0
2019-09-16 10:00:00,89.6,89.9,89.57,89.89,48255.0,72.6087,72.8518,72.5844,72.8437,48255.0
2019-09-16 10:30:00,89.89,90.13,89.79,90.04,44651.0,72.8437,73.0382,72.7626,72.9652,44651.0
2019-09-16 11:00:00,90.06,90.09,89.83,89.98,43050.0,72.9814,73.0058,72.7951,72.9166,43050.0
2019-09-16 11:30:00,89.96,90.18,89.91,90.0,62228.0,72.9004,73.0787,72.8599,72.9328,62228.0
2019-09-16 12:00:00,90.02,90.09,89.96,89.98,22978.0,72.949,73.0058,72.9004,72.9166,22978.0
2019-09-16 12:30:00,89.98,90.0,89.79,89.82,23604.0,72.9166,72.9328,72.7626,72.787,23604.0
2019-09-16 13:00:00,89.81,89.87,89.74,89.8,21774.0,72.7789,72.8275,72.7221,72.7708,21774.0
2019-09-16 13:30:00,89.8,90.04,89.77,90.02,27415.0,72.7708,72.9652,72.7464,72.949,27415.0
2019-09-16 14:00:00,90.02,90.21,90.02,90.12,36607.0,72.949,73.103,72.949,73.0301,36607.0
2019-09-16 14:30:00,90.11,90.15,90.04,90.09,39537.0,73.022,73.0544,72.9652,73.0058,39537.0
2019-09-16 15:00:00,90.08,90.11,89.88,89.93,70262.0,72.9977,73.022,72.8356,72.8761,70262.0
2019-09-16 15:30:00,89.92,90.02,89.76,89.93,229797.0,72.868,72.949,72.7383,72.8761,229797.0
2019-09-17 09:30:00,90.04,91.01,90.04,90.96,76498.0,72.9652,73.7513,72.9652,73.7108,76498.0
2019-09-17 10:00:00,90.89,91.45,90.67,91.22,94287.0,73.654,74.1079,73.4758,73.9215,94287.0
2019-09-17 10:30:00,91.23,91.24,90.9,91.05,39193.0,73.9296,73.9377,73.6622,73.7837,39193.0
2019-09-17 11:00:00,91.04,91.11,90.93,91.03,33304.0,73.7756,73.8323,73.6865,73.7675,33304.0
2019-09-17 11:30:00,91.05,91.06,90.84,90.84,41956.0,73.7837,73.7918,73.6135,73.6135,41956.0
2019-09-17 12:00:00,90.81,90.82,90.53,90.61,34866.0,73.5892,73.5973,73.3623,73.4271,34866.0
2019-09-17 12:30:00,90.61,90.72,90.46,90.5,24602.0,73.4271,73.5163,73.3056,73.338,24602.0
2019-09-17 13:00:00,90.49,90.51,90.31,90.41,26156.0,73.3299,73.3461,73.184,73.2651,26156.0
2019-09-17 13:30:00,90.42,90.64,90.41,90.6,24415.0,73.2732,73.4515,73.2651,73.419,24415.0
2019-09-17 14:00:00,90.62,90.71,90.48,90.52,43037.0,73.4352,73.5082,73.3218,73.3542,43037.0
2019-09-17 14:30:00,90.53,90.63,90.49,90.51,33882.0,73.3623,73.4434,73.3299,73.3461,33882.0
2019-09-17 15:00:00,90.52,90.53,90.4,90.49,39837.0,73.3542,73.3623,73.257,73.3299,39837.0
2019-09-17 15:30:00,90.5,90.95,90.5,90.92,152223.0,73.338,73.7027,73.338,73.6784,152223.0
2019-09-18 09:30:00,91.27,91.4,90.82,91.05,58809.0,73.962,74.0673,73.5973,73.7837,58809.0
2019-09-18 10:00:00,91.05,91.33,91.0,91.28,33775.0,73.7837,74.0106,73.7432,73.9701,33775.0
2019-09-18 10:30:00,91.28,91.32,91.15,91.19,29031.0,73.9701,74.0025,73.8647,73.8972,29031.0
2019-09-18 11:00:00,91.17,91.36,91.12,91.29,33189.0,73.881,74.0349,73.8404,73.9782,33189.0
2019-09-18 11:30:00,91.29,91.36,91.24,91.33,24299.0,73.9782,74.0349,73.9377,74.0106,24299.0
2019-09-18 12:00:00,91.32,91.36,91.14,91.36,31540.0,74.0025,74.0349,73.8566,74.0349,31540.0
2019-09-18 12:30:00,91.36,91.5,91.35,91.48,24927.0,74.0349,74.1484,74.0268,74.1322,24927.0
2019-09-18 13:00:00,91.48,91.56,91.43,91.53,31731.0,74.1322,74.197,74.0916,74.1727,31731.0
2019-09-18 13:30:00,91.52,91.64,91.42,91.42,31675.0,74.1646,74.2618,74.0835,74.0835,31675.0
2019-09-18 14:00:00,91.3,91.61,90.88,91.06,39643.0,73.9863,74.2375,73.6459,73.7918,39643.0
2019-09-18 14:30:00,91.07,91.3,90.69,91.23,33899.0,73.7999,73.9863,73.492,73.9296,33899.0
2019-09-18 15:00:00,91.2,91.26,91.1,91.2,39304.0,73.9053,73.9539,73.8242,73.9053,39304.0
2019-09-18 15:30:00,91.21,91.51,91.21,91.48,163369.0,73.9134,74.1565,73.9134,74.1322,163369.0
2019-09-19 09:30:00,91.77,91.9,91.48,91.48,52518.0,74.3672,74.4725,74.1322,74.1322,52518.0
2019-09-19 10:00:00,91.48,91.78,91.41,91.68,20685.0,74.1322,74.3753,74.0754,74.2942,20685.0
2019-09-19 10:30:00,91.68,91.76,91.53,91.57,21223.0,74.2942,74.3591,74.1727,74.2051,21223.0
2019-09-19 11:00:00,91.55,91.69,91.46,91.65,19761.0,74.1889,74.3023,74.116,74.2699,19761.0
2019-09-19 11:30:00,91.65,91.77,91.62,91.7,35497.0,74.2699,74.3672,74.2456,74.3104,35497.0
2019-09-19 12:00:00,91.7,91.81,91.65,91.78,26700.0,74.3104,74.3996,74.2699,74.3753,26700.0
2019-09-19 12:30:00,91.78,91.82,91.69,91.69,19076.0,74.3753,74.4077,74.3023,74.3023,19076.0
2019-09-19 13:00:00,91.7,91.85,91.7,91.77,19983.0,74.3104,74.432,74.3104,74.3672,19983.0
2019-09-19 13:30:00,91.81,91.87,91.75,91.84,18044.0,74.3996,74.4482,74.351,74.4239,18044.0
2019-09-19 14:00:00,91.83,91.85,91.6,91.65,33174.0,74.4158,74.432,74.2294,74.2699,33174.0
2019-09-19 14:30:00,91.64,91.75,91.59,91.73,38136.0,74.2618,74.351,74.2213,74.3348,38136.0
2019-09-19 15:00:00,91.73,91.82,91.72,91.74,48632.0,74.3348,74.4077,74.3267,74.3429,48632.0
2019-09-19 15:30:00,91.73,91.98,91.67,91.88,161319.0,74.3348,74.5373,74.2861,74.4563,161319.0
2019-09-20 09:30:00,92.18,92.35,91.61,91.61,534743.0,74.6994,74.8372,74.2375,74.2375,534743.0
2019-09-20 10:00:00,91.69,91.91,91.4,91.68,69527.0,74.3023,74.4806,74.0673,74.2942,69527.0
2019-09-20 10:30:00,91.67,91.81,91.6,91.74,49411.0,74.2861,74.3996,74.2294,74.3429,49411.0
2019-09-20 11:00:00,91.77,91.91,91.67,91.9,36518.0,74.3672,74.4806,74.2861,74.4725,36518.0
2019-09-20 11:30:00,91.91,91.99,91.75,91.93,35526.0,74.4806,74.5454,74.351,74.4968,35526.0
2019-09-20 12:00:00,91.97,92.02,91.87,91.98,28406.0,74.5292,74.5698,74.4482,74.5373,28406.0
2019-09-20 12:30:00,91.98,92.1,91.9,92.09,27686.0,74.5373,74.6346,74.4725,74.6265,27686.0
2019-09-20 13:00:00,92.08,92.19,91.81,92.04,33472.0,74.6184,74.7075,74.3996,74.586,33472.0
2019-09-20 13:30:00,92.06,92.29,92.01,92.26,33338.0,74.6022,74.7886,74.5617,74.7642,33338.0
2019-09-20 14:00:00,92.27,92.37,92.02,92.1,45383.0,74.7724,74.8534,74.5698,74.6346,45383.0
2019-09-20 14:30:00,92.11,92.17,92.04,92.14,39544.0,74.6427,74.6913,74.586,74.667,39544.0
2019-09-20 15:00:00,92.13,92.31,92.07,92.31,77706.0,74.6589,74.8048,74.6103,74.8048,77706.0
2019-09-20 15:30:00,92.31,92.53,92.24,92.38,432956.0,74.8048,74.983,74.748,74.8615,432956.0
2019-09-23 09:30:00,93.27,93.27,92.7,93.02,103584.0,75.5827,75.5827,75.1208,75.3801,103584.0
2019-09-23 10:00:00,93.03,93.32,93.0,93.12,86883.0,75.3882,75.6232,75.3639,75.4612,86883.0
2019-09-23 10:30:00,93.13,93.13,92.77,92.79,66024.0,75.4693,75.4693,75.1775,75.1937,66024.0
2019-09-23 11:00:00,92.8,92.93,92.69,92.79,54390.0,75.2018,75.3072,75.1127,75.1937,54390.0
2019-09-23 11:30:00,92.81,92.86,92.65,92.66,51308.0,75.2099,75.2505,75.0803,75.0884,51308.0
2019-09-23 12:00:00,92.66,92.69,92.59,92.63,31066.0,75.0884,75.1127,75.0317,75.0641,31066.0
2019-09-23 12:30:00,92.63,92.9,92.6,92.81,31632.0,75.0641,75.2829,75.0398,75.2099,31632.0
2019-09-23 13:00:00,92.81,92.87,92.73,92.79,23424.0,75.2099,75.2586,75.1451,75.1937,23424.0
2019-09-23 13:30:00,92.81,92.81,92.61,92.64,18208.0,75.2099,75.2099,75.0479,75.0722,18208.0
2019-09-23 14:00:00,92.64,92.66,92.53,92.53,19294.0,75.0722,75.0884,74.983,74.983,19294.0
2019-09-23 14:30:00,92.54,92.64,92.49,92.56,45288.0,74.9911,75.0722,74.9506,75.0074,45288.0
2019-09-23 15:00:00,92.57,92.82,92.56,92.76,46338.0,75.0155,75.2181,75.0074,75.1694,46338.0
2019-09-23 15:30:00,92.75,92.87,92.65,92.75,183207.0,75.1613,75.2586,75.0803,75.1613,183207.0
2019-09-24 09:30:00,92.94,93.32,92.71,93.23,78809.0,75.3153,75.6232,75.1289,75.5503,78809.0
2019-09-24 10:00:00,93.26,93.94,93.26,93.83,169868.0,75.5746,76.1257,75.5746,76.0365,169868.0
2019-09-24 10:30:00,93.85,94.14,93.78,93.91,86773.0,76.0527,76.2877,75.996,76.1013,86773.0
2019-09-24 11:00:00,93.9,94.05,93.82,93.88,65943.0,76.0932,76.2148,76.0284,76.077,65943.0
2019-09-24 11:30:00,93.89,93.98,93.63,93.75,50441.0,76.0851,76.1581,75.8744,75.9717,50441.0
2019-09-24 12:00:00,93.76,93.86,93.44,93.46,41889.0,75.9798,76.0608,75.7205,75.7367,41889.0
2019-09-24 12:30:00,93.5,93.5,93.3,93.37,44032.0,75.7691,75.7691,75.607,75.6638,44032.0
2019-09-24 13:00:00,93.36,93.48,93.29,93.34,92855.0,75.6556,75.7529,75.5989,75.6394,92855.0
2019-09-24 13:30:00,93.34,93.79,93.28,93.73,57095.0,75.6394,76.0041,75.5908,75.9555,57095.0
2019-09-24 14:00:00,93.73,93.84,93.57,93.63,56769.0,75.9555,76.0446,75.8258,75.8744,56769.0
2019-09-24 14:30:00,93.62,93.75,93.54,93.67,42293.0,75.8663,75.9717,75.8015,75.9069,42293.0
2019-09-24 15:00:00,93.67,93.74,93.55,93.72,60678.0,75.9069,75.9636,75.8096,75.9474,60678.0
2019-09-24 15:30:00,93.72,94.01,93.69,93.95,393068.0,75.9474,76.1824,75.9231,76.1338,393068.0
2019-09-25 09:30:00,93.65,93.91,93.48,93.77,55011.0,75.8907,76.1013,75.7529,75.9879,55011.0
2019-09-25 10:00:00,93.7,93.95,93.65,93.74,32482.0,75.9312,76.1338,75.8907,75.9636,32482.0
2019-09-25 10:30:00,93.74,93.78,93.35,93.48,40644.0,75.9636,75.996,75.6475,75.7529,40644.0
2019-09-25 11:00:00,93.46,93.83,93.46,93.8,85030.0,75.7367,76.0365,75.7367,76.0122,85030.0
2019-09-25 11:30:00,93.81,93.99,93.79,93.94,37708.0,76.0203,76.1662,76.0041,76.1257,37708.0
2019-09-25 12:00:00,93.92,93.95,93.55,93.63,28092.0,76.1095,76.1338,75.8096,75.8744,28092.0
2019-09-25 12:30:00,93.64,93.76,93.59,93.72,27375.0,75.8826,75.9798,75.842,75.9474,27375.0
2019-09-25 13:00:00,93.73,93.82,93.73,93.78,25776.0,75.9555,76.0284,75.9555,75.996,25776.0
2019-09-25 13:30:00,93.79,93.8,93.68,93.75,28905.0,76.0041,76.0122,75.915,75.9717,28905.0
2019-09-25 14:00:00,93.76,93.82,93.66,93.72,49043.0,75.9798,76.0284,75.8988,75.9474,49043.0
2019-09-25 14:30:00,93.72,93.77,93.71,93.76,53898.0,75.9474,75.9879,75.9393,75.9798,53898.0
2019-09-25 15:00:00,93.75,93.99,93.72,93.97,44570.0,75.9717,76.1662,75.9474,76.15,44570.0
2019-09-25 15:30:00,93.96,94.09,93.92,93.97,139070.0,76.1419,76.2472,76.1095,76.15,139070.0
2019-09-26 09:30:00,94.36,94.7,93.99,94.6,46718.0,76.466,76.7415,76.1662,76.6605,46718.0
2019-09-26 10:00:00,94.6,94.82,94.46,94.48,53270.0,76.6605,76.8388,76.5471,76.5633,53270.0
2019-09-26 10:30:00,94.47,94.55,94.35,94.55,32958.0,76.5552,76.62,76.4579,76.62,32958.0
2019-09-26 11:00:00,94.55,94.59,94.37,94.55,35577.0,76.62,76.6524,76.4741,76.62,35577.0
2019-09-26 11:30:00,94.57,94.6,94.41,94.47,39059.0,76.6362,76.6605,76.5065,76.5552,39059.0
2019-09-26 12:00:00,94.47,94.69,94.43,94.62,30231.0,76.5552,76.7334,76.5227,76.6767,30231.0
2019-09-26 12:30:00,94.62,94.76,94.59,94.76,23518.0,76.6767,76.7902,76.6524,76.7902,23518.0
2019-09-26 13:00:00,94.76,94.81,94.7,94.78,30858.0,76.7902,76.8307,76.7415,76.8064,30858.0
2019-09-26 13:30:00,94.8,94.83,94.74,94.76,38819.0,76.8226,76.8469,76.774,76.7902,38819.0
2019-09-26 14:00:00,94.75,94.96,94.75,94.88,50642.0,76.7821,76.9522,76.7821,76.8874,50642.0
2019-09-26 14:30:00,94.88,94.92,94.78,94.84,40957.0,76.8874,76.9198,76.8064,76.855,40957.0
2019-09-26 15:00:00,94.85,94.96,94.81,94.94,49054.0,76.8631,76.9522,76.8307,76.936,49054.0
2019-09-26 15:30:00,94.95,94.95,94.58,94.65,249892.0,76.9441,76.9441,76.6443,76.701,249892.0
2019-09-27 09:30:00,94.65,94.83,94.01,94.28,80601.0,76.701,76.8469,76.1824,76.4012,80601.0
2019-09-27 10:00:00,94.3,94.47,94.02,94.1,65927.0,76.4174,76.5552,76.1905,76.2553,65927.0
2019-09-27 10:30:00,94.09,94.35,93.92,94.28,36256.0,76.2472,76.4579,76.1095,76.4012,36256.0
2019-09-27 11:00:00,94.28,94.53,94.2,94.45,18720.0,76.4012,76.6038,76.3364,76.5389,18720.0
2019-09-27 11:30:00,94.47,94.56,94.27,94.27,41524.0,76.5552,76.6281,76.3931,76.3931,41524.0
2019-09-27 12:00:00,94.28,94.28,94.08,94.16,63161.0,76.4012,76.4012,76.2391,76.3039,63161.0
2019-09-27 12:30:00,94.14,94.21,94.07,94.17,62048.0,76.2877,76.3445,76.231,76.312,62048.0
2019-09-27 13:00:00,94.17,94.34,94.13,94.2,23683.0,76.312,76.4498,76.2796,76.3364,23683.0
2019-09-27 13:30:00,94.21,94.29,94.14,94.16,25051.0,76.3445,76.4093,76.2877,76.3039,25051.0
2019-09-27 14:00:00,94.16,94.16,93.95,94.03,48845.0,76.3039,76.3039,76.1338,76.1986,48845.0
2019-09-27 14:30:00,94.04,94.2,94.01,94.17,43209.0,76.2067,76.3364,76.1824,76.312,43209.0
2019-09-27 15:00:00,94.19,94.42,94.19,94.31,69405.0,76.3283,76.5146,76.3283,76.4255,69405.0
2019-09-27 15:30:00,94.3,94.63,94.29,94.62,163414.0,76.4174,76.6848,76.4093,76.6767,163414.0
2019-09-30 09:30:00,94.71,94.97,94.53,94.75,55591.0,76.7496,76.9603,76.6038,76.7821,55591.0
2019-09-30 10:00:00,94.73,94.9,94.38,94.49,23122.0,76.7658,76.9036,76.4822,76.5714,23122.0
2019-09-30 10:30:00,94.47,94.56,94.41,94.52,24133.0,76.5552,76.6281,76.5065,76.5957,24133.0
2019-09-30 11:00:00,94.48,94.56,94.34,94.47,28941.0,76.5633,76.6281,76.4498,76.5552,28941.0
2019-09-30 11:30:00,94.5,94.53,94.31,94.47,24799.0,76.5795,76.6038,76.4255,76.5552,24799.0
2019-09-30 12:00:00,94.46,94.51,94.34,94.36,43850.0,76.5471,76.5876,76.4498,76.466,43850.0
2019-09-30 12:30:00,94.35,94.41,94.27,94.4,25915.0,76.4579,76.5065,76.3931,76.4984,25915.0
2019-09-30 13:00:00,94.38,94.41,94.28,94.37,8018.0,76.4822,76.5065,76.4012,76.4741,8018.0
2019-09-30 13:30:00,94.36,94.39,94.14,94.16,28377.0,76.466,76.4903,76.2877,76.3039,28377.0
2019-09-30 14:00:00,94.13,94.19,94.01,94.11,27840.0,76.2796,76.3283,76.1824,76.2634,27840.0
2019-09-30 14:30:00,94.08,94.32,94.07,94.29,22881.0,76.2391,76.4336,76.231,76.4093,22881.0
2019-09-30 15:00:00,94.27,94.41,94.21,94.32,44215.0,76.3931,76.5065,76.3445,76.4336,44215.0
2019-09-30 15:30:00,94.33,94.55,94.25,94.46,153649.0,76.4417,76.62,76.3769,76.5471,153649.0
2019-10-01 09:30:00,94.17,94.48,93.92,94.07,65025.0,76.312,76.5633,76.1095,76.231,65025.0
2019-10-01 10:00:00,94.02,94.22,93.78,94.14,79873.0,76.1905,76.3526,75.996,76.2877,79873.0
2019-10-01 10:30:00,94.17,94.39,94.02,94.15,43017.0,76.312,76.4903,76.1905,76.2958,43017.0
2019-10-01 11:00:00,94.16,94.16,93.91,94.09,41364.0,76.3039,76.3039,76.1013,76.2472,41364.0
2019-10-01 11:30:00,94.12,94.13,93.84,93.91,24938.0,76.2715,76.2796,76.0446,76.1013,24938.0
2019-10-01 12:00:00,93.92,93.92,93.62,93.82,41372.0,76.1095,76.1095,75.8663,76.0284,41372.0
2019-10-01 12:30:00,93.82,93.86,93.77,93.8,44774.0,76.0284,76.0608,75.9879,76.0122,44774.0
2019-10-01 13:00:00,93.81,93.81,93.64,93.8,29483.0,76.0203,76.0203,75.8826,76.0122,29483.0
2019-10-01 13:30:00,93.8,94.07,93.79,94.0,41384.0,76.0122,76.231,76.0041,76.1743,41384.0
2019-10-01 14:00:00,94.0,94.06,93.86,93.99,46433.0,76.1743,76.2229,76.0608,76.1662,46433.0
2019-10-01 14:30:00,93.99,94.09,93.92,94.06,45599.0,76.1662,76.2472,76.1095,76.2229,45599.0
2019-10-01 15:00:00,94.06,94.2,94.0,94.18,49017.0,76.2229,76.3364,76.1743,76.3201,49017.0
2019-10-01 15:30:00,94.18,94.19,94.03,94.09,163246.0,76.3201,76.3283,76.1986,76.2472,163246.0
2019-10-02 09:30:00,93.87,94.25,93.54,93.9,54589.0,76.0689,76.3769,75.8015,76.0932,54589.0
2019-10-02 10:00:00,93.87,93.87,93.34,93.43,71327.0,76.0689,76.0689,75.6394,75.7124,71327.0
2019-10-02 10:30:00,93.44,93.53,93.3,93.36,44634.0,75.7205,75.7934,75.607,75.6556,44634.0
2019-10-02 11:00:00,93.33,93.59,93.19,93.19,53884.0,75.6313,75.842,75.5179,75.5179,53884.0
2019-10-02 11:30:00,93.18,93.23,92.88,93.23,55880.0,75.5098,75.5503,75.2667,75.5503,55880.0
2019-10-02 12:00:00,93.22,93.29,92.99,93.06,35992.0,75.5422,75.5989,75.3558,75.4125,35992.0
2019-10-02 12:30:00,93.06,93.09,92.6,92.72,52745.0,75.4125,75.4369,75.0398,75.137,52745.0
2019-10-02 13:00:00,92.73,92.96,92.67,92.74,47109.0,75.1451,75.3315,75.0965,75.1532,47109.0
2019-10-02 13:30:00,92.75,92.9,92.73,92.87,35625.0,75.1613,75.2829,75.1451,75.2586,35625.0
2019-10-02 14:00:00,92.87,93.02,92.81,92.98,42926.0,75.2586,75.3801,75.2099,75.3477,42926.0
2019-10-02 14:30:00,92.99,93.21,92.91,93.2,44884.0,75.3558,75.5341,75.291,75.526,44884.0
2019-10-02 15:00:00,93.18,93.19,92.88,92.88,64690.0,75.5098,75.5179,75.2667,75.2667,64690.0
2019-10-02 15:30:00,92.87,92.91,92.58,92.67,233878.0,75.2586,75.291,75.0236,75.0965,233878.0
2019-10-03 09:30:00,92.79,93.1,92.58,92.93,29462.0,75.1937,75.445,75.0236,75.3072,29462.0
2019-10-03 10:00:00,92.88,92.96,92.41,92.92,37112.0,75.2667,75.3315,74.8858,75.2991,37112.0
2019-10-03 10:30:00,92.9,92.98,92.68,92.68,21574.0,75.2829,75.3477,75.1046,75.1046,21574.0
2019-10-03 11:00:00,92.7,92.91,92.58,92.87,31443.0,75.1208,75.291,75.0236,75.2586,31443.0
2019-10-03 11:30:00,92.83,92.86,92.61,92.61,19775.0,75.2262,75.2505,75.0479,75.0479,19775.0
2019-10-03 12:00:00,92.62,92.63,92.46,92.59,24789.0,75.056,75.0641,74.9263,75.0317,24789.0
2019-10-03 12:30:00,92.58,92.83,92.54,92.75,47284.0,75.0236,75.2262,74.9911,75.1613,47284.0
2019-10-03 13:00:00,92.75,92.75,92.55,92.56,22372.0,75.1613,75.1613,74.9993,75.0074,22372.0
2019-10-03 13:30:00,92.54,92.57,92.44,92.52,37080.0,74.9911,75.0155,74.9101,74.9749,37080.0
2019-10-03 14:00:00,92.51,92.65,92.47,92.65,35130.0,74.9668,75.0803,74.9344,75.0803,35130.0
2019-10-03 14:30:00,92.65,92.65,92.44,92.54,27800.0,75.0803,75.0803,74.9101,74.9911,27800.0
2019-10-03 15:00:00,92.55,92.7,92.51,92.61,47590.0,74.9993,75.1208,74.9668,75.0479,47590.0
2019-10-03 15:30:00,92.6,93.05,92.59,93.02,225518.0,75.0398,75.4044,75.0317,75.3801,225518.0
2019-10-04 09:30:00,93.31,93.76,93.02,93.35,73951.0,75.6151,75.9798,75.3801,75.6475,73951.0
2019-10-04 10:00:00,93.39,93.46,92.91,93.0,50418.0,75.68,75.7367,75.291,75.3639,50418.0
2019-10-04 10:30:00,92.97,93.1,92.83,93.05,48025.0,75.3396,75.445,75.2262,75.4044,48025.0
2019-10-04 11:00:00,93.05,93.46,93.05,93.46,22763.0,75.4044,75.7367,75.4044,75.7367,22763.0
2019-10-04 11:30:00,93.47,93.6,93.36,93.42,41062.0,75.7448,75.8501,75.6556,75.7043,41062.0
2019-10-04 12:00:00,93.42,93.54,93.37,93.45,16792.0,75.7043,75.8015,75.6638,75.7286,16792.0
2019-10-04 12:30:00,93.45,93.67,93.43,93.67,17572.0,75.7286,75.9069,75.7124,75.9069,17572.0
2019-10-04 13:00:00,93.66,93.71,93.52,93.64,16530.0,75.8988,75.9393,75.7853,75.8826,16530.0
2019-10-04 13:30:00,93.64,93.86,93.64,93.76,27447.0,75.8826,76.0608,75.8826,75.9798,27447.0
2019-10-04 14:00:00,93.76,93.84,93.72,93.74,29357.0,75.9798,76.0446,75.9474,75.9636,29357.0
2019-10-04 14:30:00,93.73,93.86,93.7,93.84,31541.0,75.9555,76.0608,75.9312,76.0446,31541.0
2019-10-04 15:00:00,93.87,93.97,93.84,93.92,50015.0,76.0689,76.15,76.0446,76.1095,50015.0
2019-10-04 15:30:00,93.92,94.23,93.88,94.14,209843.0,76.1095,76.3607,76.077,76.2877,209843.0
2019-10-07 09:30:00,93.85,93.92,93.51,93.66,38199.0,76.0527,76.1095,75.7772,75.8988,38199.0
2019-10-07 10:00:00,93.66,93.9,93.6,93.67,26737.0,75.8988,76.0932,75.8501,75.9069,26737.0
2019-10-07 10:30:00,93.67,93.83,93.63,93.7,18797.0,75.9069,76.0365,75.8744,75.9312,18797.0
2019-10-07 11:00:00,93.67,93.81,93.56,93.8,22920.0,75.9069,76.0203,75.8177,76.0122,22920.0
2019-10-07 11:30:00,93.81,94.0,93.8,93.98,19886.0,76.0203,76.1743,76.0122,76.1581,19886.0
2019-10-07 12:00:00,93.95,94.07,93.82,93.83,16320.0,76.1338,76.231,76.0284,76.0365,16320.0
2019-10-07 12:30:00,93.82,94.03,93.8,93.96,14254.0,76.0284,76.1986,76.0122,76.1419,14254.0
2019-10-07 13:00:00,93.97,94.03,93.9,93.99,15913.0,76.15,76.1986,76.0932,76.1662,15913.0
2019-10-07 13:30:00,93.99,94.11,93.99,94.09,18789.0,76.1662,76.2634,76.1662,76.2472,18789.0
2019-10-07 14:00:00,94.06,94.06,93.81,93.86,20019.0,76.2229,76.2229,76.0203,76.0608,20019.0
2019-10-07 14:30:00,93.86,93.93,93.76,93.88,20327.0,76.0608,76.1176,75.9798,76.077,20327.0
2019-10-07 15:00:00,93.87,94.03,93.85,94.01,26342.0,76.0689,76.1986,76.0527,76.1824,26342.0
2019-10-07 15:30:00,94.01,94.03,93.75,93.86,130494.0,76.1824,76.1986,75.9717,76.0608,130494.0
2019-10-08 09:30:00,93.84,93.91,93.41,93.41,29653.0,76.0446,76.1013,75.6962,75.6962,29653.0
2019-10-08 10:00:00,93.41,93.48,93.08,93.19,29994.0,75.6962,75.7529,75.4287,75.5179,29994.0
2019-10-08 10:30:00,93.2,93.3,93.06,93.2,30070.0,75.526,75.607,75.4125,75.526,30070.0
2019-10-08 11:00:00,93.21,93.25,92.97,92.99,41666.0,75.5341,75.5665,75.3396,75.3558,41666.0
2019-10-08 11:30:00,92.98,93.05,92.86,92.98,44799.0,75.3477,75.4044,75.2505,75.3477,44799.0
2019-10-08 12:00:00,93.01,93.22,92.97,93.17,21394.0,75.372,75.5422,75.3396,75.5017,21394.0
2019-10-08 12:30:00,93.18,93.29,93.12,93.27,24183.0,75.5098,75.5989,75.4612,75.5827,24183.0
2019-10-08 13:00:00,93.27,93.42,93.26,93.4,33768.0,75.5827,75.7043,75.5746,75.6881,33768.0
2019-10-08 13:30:00,93.41,93.52,93.33,93.5,19440.0,75.6962,75.7853,75.6313,75.7691,19440.0
2019-10-08 14:00:00,93.51,93.53,93.32,93.32,38334.0,75.7772,75.7934,75.6232,75.6232,38334.0
2019-10-08 14:30:00,93.34,93.55,93.08,93.27,42969.0,75.6394,75.8096,75.4287,75.5827,42969.0
2019-10-08 15:00:00,93.25,93.3,93.05,93.2,38791.0,75.5665,75.607,75.4044,75.526,38791.0
2019-10-08 15:30:00,93.19,93.29,92.87,92.99,203075.0,75.5179,75.5989,75.2586,75.3558,203075.0
2019-10-09 09:30:00,93.14,93.44,93.04,93.18,25504.0,75.4774,75.7205,75.3963,75.5098,25504.0
2019-10-09 10:00:00,93.18,93.27,92.97,93.21,18893.0,75.5098,75.5827,75.3396,75.5341,18893.0
2019-10-09 10:30:00,93.28,93.28,93.11,93.18,15108.0,75.5908,75.5908,75.4531,75.5098,15108.0
2019-10-09 11:00:00,93.18,93.2,93.02,93.09,31345.0,75.5098,75.526,75.3801,75.4369,31345.0
2019-10-09 11:30:00,93.09,93.13,93.01,93.11,26197.0,75.4369,75.4693,75.372,75.4531,26197.0
2019-10-09 12:00:00,93.1,93.26,93.07,93.19,30920.0,75.445,75.5746,75.4206,75.5179,30920.0
2019-10-09 12:30:00,93.2,93.26,93.13,93.23,30048.0,75.526,75.5746,75.4693,75.5503,30048.0
2019-10-09 13:00:00,93.23,93.41,93.2,93.38,33494.0,75.5503,75.6962,75.526,75.6719,33494.0
2019-10-09 13:30:00,93.38,93.42,93.34,93.38,30049.0,75.6719,75.7043,75.6394,75.6719,30049.0
2019-10-09 14:00:00,93.37,93.46,93.34,93.46,24668.0,75.6638,75.7367,75.6394,75.7367,24668.0
2019-10-09 14:30:00,93.47,93.6,93.44,93.59,23550.0,75.7448,75.8501,75.7205,75.842,23550.0
2019-10-09 15:00:00,93.59,93.65,93.52,93.59,32079.0,75.842,75.8907,75.7853,75.842,32079.0
2019-10-09 15:30:00,93.6,93.74,93.31,93.36,110001.0,75.8501,75.9636,75.6151,75.6556,110001.0
2019-10-10 09:30:00,93.29,93.29,92.54,92.98,87725.0,75.5989,75.5989,74.9911,75.3477,87725.0
2019-10-10 10:00:00,92.97,93.25,92.94,93.25,33751.0,75.3396,75.5665,75.3153,75.5665,33751.0
2019-10-10 10:30:00,93.32,93.34,93.08,93.19,21513.0,75.6232,75.6394,75.4287,75.5179,21513.0
2019-10-10 11:00:00,93.2,93.36,93.14,93.36,23992.0,75.526,75.6556,75.4774,75.6556,23992.0
2019-10-10 11:30:00,93.36,93.39,93.18,93.28,16144.0,75.6556,75.68,75.5098,75.5908,16144.0
2019-10-10 12:00:00,93.28,93.49,93.26,93.41,18395.0,75.5908,75.761,75.5746,75.6962,18395.0
2019-10-10 12:30:00,93.39,93.43,93.32,93.34,22870.0,75.68,75.7124,75.6232,75.6394,22870.0
2019-10-10 13:00:00,93.36,93.44,93.32,93.35,19289.0,75.6556,75.7205,75.6232,75.6475,19289.0
2019-10-10 13:30:00,93.34,93.42,93.31,93.38,31728.0,75.6394,75.7043,75.6151,75.6719,31728.0
2019-10-10 14:00:00,93.38,93.42,93.09,93.15,47577.0,75.6719,75.7043,75.4369,75.4855,47577.0
2019-10-10 14:30:00,93.16,93.25,93.01,93.04,50664.0,75.4936,75.5665,75.372,75.3963,50664.0
2019-10-10 15:00:00,93.05,93.2,93.01,93.19,44126.0,75.4044,75.526,75.372,75.5179,44126.0
2019-10-10 15:30:00,93.2,93.2,92.91,93.07,245638.0,75.526,75.526,75.291,75.4206,245638.0
2019-10-11 09:30:00,92.85,92.98,92.35,92.44,73580.0,75.2424,75.3477,74.8372,74.9101,73580.0
2019-10-11 10:00:00,92.4,92.48,92.14,92.15,60951.0,74.8777,74.9425,74.667,74.6751,60951.0
2019-10-11 10:30:00,92.15,92.35,91.93,92.34,56480.0,74.6751,74.8372,74.4968,74.8291,56480.0
2019-10-11 11:00:00,92.34,92.65,92.34,92.63,38050.0,74.8291,75.0803,74.8291,75.0641,38050.0
2019-10-11 11:30:00,92.63,92.68,92.43,92.6,37410.0,75.0641,75.1046,74.902,75.0398,37410.0
2019-10-11 12:00:00,92.62,92.8,92.6,92.77,37504.0,75.056,75.2018,75.0398,75.1775,37504.0
2019-10-11 12:30:00,92.77,92.85,92.62,92.85,18520.0,75.1775,75.2424,75.056,75.2424,18520.0
2019-10-11 13:00:00,92.86,92.92,92.73,92.76,24758.0,75.2505,75.2991,75.1451,75.1694,24758.0
2019-10-11 13:30:00,92.77,92.84,92.61,92.63,22872.0,75.1775,75.2343,75.0479,75.0641,22872.0
2019-10-11 14:00:00,92.63,92.64,92.36,92.39,35207.0,75.0641,75.0722,74.8453,74.8696,35207.0
2019-10-11 14:30:00,92.37,92.59,92.33,92.59,38908.0,74.8534,75.0317,74.821,75.0317,38908.0
2019-10-11 15:00:00,92.57,92.8,92.53,92.72,56019.0,75.0155,75.2018,74.983,75.137,56019.0
2019-10-11 15:30:00,92.73,92.83,92.17,92.2,280530.0,75.1451,75.2262,74.6913,74.7156,280530.0
2019-10-14 09:30:00,92.34,92.34,91.74,91.85,45513.0,74.8291,74.8291,74.3429,74.432,45513.0
2019-10-14 10:00:00,91.87,92.14,91.86,92.0,44999.0,74.4482,74.667,74.4401,74.5536,44999.0
2019-10-14 10:30:00,91.99,92.0,91.88,91.93,37617.0,74.5454,74.5536,74.4563,74.4968,37617.0
2019-10-14 11:00:00,91.92,91.94,91.75,91.78,77314.0,74.4887,74.5049,74.351,74.3753,77314.0
2019-10-14 11:30:00,91.77,91.84,91.46,91.52,60473.0,74.3672,74.4239,74.116,74.1646,60473.0
2019-10-14 12:00:00,91.52,91.55,91.22,91.35,28146.0,74.1646,74.1889,73.9215,74.0268,28146.0
2019-10-14 12:30:00,91.34,91.52,91.25,91.31,28867.0,74.0187,74.1646,73.9458,73.9944,28867.0
2019-10-14 13:00:00,91.3,91.49,91.27,91.4,33491.0,73.9863,74.1403,73.962,74.0673,33491.0
2019-10-14 13:30:00,91.4,91.51,91.34,91.46,28036.0,74.0673,74.1565,74.0187,74.116,28036.0
2019-10-14 14:00:00,91.48,91.53,91.38,91.47,43957.0,74.1322,74.1727,74.0511,74.1241,43957.0
2019-10-14 14:30:00,91.47,91.52,91.39,91.45,38293.0,74.1241,74.1646,74.0592,74.1079,38293.0
2019-10-14 15:00:00,91.45,91.52,91.37,91.45,40832.0,74.1079,74.1646,74.043,74.1079,40832.0
2019-10-14 15:30:00,91.45,91.45,91.22,91.24,172725.0,74.1079,74.1079,73.9215,73.9377,172725.0
2019-10-15 09:30:00,91.19,91.57,91.16,91.38,60791.0,73.8972,74.2051,73.8728,74.0511,60791.0
2019-10-15 10:00:00,91.38,91.39,91.13,91.16,41192.0,74.0511,74.0592,73.8485,73.8728,41192.0
2019-10-15 10:30:00,91.14,91.15,90.8,90.99,45894.0,73.8566,73.8647,73.5811,73.7351,45894.0
2019-10-15 11:00:00,91.0,91.07,90.8,90.92,53838.0,73.7432,73.7999,73.5811,73.6784,53838.0
2019-10-15 11:30:00,90.89,91.17,90.83,91.11,118958.0,73.654,73.881,73.6054,73.8323,118958.0
2019-10-15 12:00:00,91.08,91.18,90.95,91.06,32414.0,73.808,73.8891,73.7027,73.7918,32414.0
2019-10-15 12:30:00,91.07,91.15,90.98,91.04,35655.0,73.7999,73.8647,73.727,73.7756,35655.0
2019-10-15 13:00:00,91.06,91.09,90.85,90.9,40292.0,73.7918,73.8161,73.6216,73.6622,40292.0
2019-10-15 13:30:00,90.91,90.95,90.63,90.69,45630.0,73.6703,73.7027,73.4434,73.492,45630.0
2019-10-15 14:00:00,90.7,90.96,90.67,90.94,63795.0,73.5001,73.7108,73.4758,73.6946,63795.0
2019-10-15 14:30:00,90.93,90.97,90.82,90.89,57530.0,73.6865,73.7189,73.5973,73.654,57530.0
2019-10-15 15:00:00,90.87,91.08,90.85,91.08,45462.0,73.6378,73.808,73.6216,73.808,45462.0
2019-10-15 15:30:00,91.1,91.13,90.68,90.74,190430.0,73.8242,73.8485,73.4839,73.5325,190430.0
2019-10-16 09:30:00,90.59,90.8,90.26,90.76,45358.0,73.4109,73.5811,73.1435,73.5487,45358.0
2019-10-16 10:00:00,90.75,90.83,90.6,90.64,26918.0,73.5406,73.6054,73.419,73.4515,26918.0
2019-10-16 10:30:00,90.61,90.79,90.51,90.75,30215.0,73.4271,73.573,73.3461,73.5406,30215.0
2019-10-16 11:00:00,90.74,90.84,90.68,90.8,40473.0,73.5325,73.6135,73.4839,73.5811,40473.0
2019-10-16 11:30:00,90.79,90.9,90.72,90.78,28707.0,73.573,73.6622,73.5163,73.5649,28707.0
2019-10-16 12:00:00,90.76,90.84,90.72,90.82,18756.0,73.5487,73.6135,73.5163,73.5973,18756.0
2019-10-16 12:30:00,90.83,90.93,90.74,90.9,26681.0,73.6054,73.6865,73.5325,73.6622,26681.0
2019-10-16 13:00:00,90.89,90.9,90.8,90.83,34777.0,73.654,73.6622,73.5811,73.6054,34777.0
2019-10-16 13:30:00,90.83,90.86,90.71,90.72,32599.0,73.6054,73.6297,73.5082,73.5163,32599.0
2019-10-16 14:00:00,90.72,90.76,90.64,90.7,43719.0,73.5163,73.5487,73.4515,73.5001,43719.0
2019-10-16 14:30:00,90.69,90.87,90.69,90.8,52470.0,73.492,73.6378,73.492,73.5811,52470.0
2019-10-16 15:00:00,90.82,90.83,90.71,90.77,93059.0,73.5973,73.6054,73.5082,73.5568,93059.0
2019-10-16 15:30:00,90.77,90.89,90.62,90.87,274498.0,73.5568,73.654,73.4352,73.6378,274498.0
2019-10-17 09:30:00,90.85,91.27,90.8,91.27,59317.0,73.6216,73.962,73.5811,73.962,59317.0
2019-10-17 10:00:00,91.22,91.32,90.93,91.07,38884.0,73.9215,74.0025,73.6865,73.7999,38884.0
2019-10-17 10:30:00,91.06,91.21,91.03,91.1,33516.0,73.7918,73.9134,73.7675,73.8242,33516.0
2019-10-17 11:00:00,91.06,91.16,90.98,91.05,24405.0,73.7918,73.8728,73.727,73.7837,24405.0
2019-10-17 11:30:00,91.05,91.14,91.01,91.14,35006.0,73.7837,73.8566,73.7513,73.8566,35006.0
2019-10-17 12:00:00,91.13,91.28,90.96,91.28,66631.0,73.8485,73.9701,73.7108,73.9701,66631.0
2019-10-17 12:30:00,91.28,91.5,91.27,91.45,22186.0,73.9701,74.1484,73.962,74.1079,22186.0
2019-10-17 13:00:00,91.45,91.47,91.32,91.32,41565.0,74.1079,74.1241,74.0025,74.0025,41565.0
2019-10-17 13:30:00,91.31,91.32,91.16,91.19,33012.0,73.9944,74.0025,73.8728,73.8972,33012.0
2019-10-17 14:00:00,91.19,91.3,91.16,91.25,22602.0,73.8972,73.9863,73.8728,73.9458,22602.0
2019-10-17 14:30:00,91.25,91.36,91.24,91.33,22186.0,73.9458,74.0349,73.9377,74.0106,22186.0
2019-10-17 15:00:00,91.33,91.51,91.32,91.48,35848.0,74.0106,74.1565,74.0025,74.1322,35848.0
2019-10-17 15:30:00,91.49,91.52,91.26,91.3,141198.0,74.1403,74.1646,73.9539,73.9863,141198.0
2019-10-18 09:30:00,91.17,91.39,90.74,90.79,158815.0,73.881,74.0592,73.5325,73.573,158815.0
2019-10-18 10:00:00,90.79,91.0,90.73,90.95,25326.0,73.573,73.7432,73.5244,73.7027,25326.0
2019-10-18 10:30:00,90.93,90.94,90.79,90.83,28863.0,73.6865,73.6946,73.573,73.6054,28863.0
2019-10-18 11:00:00,90.84,91.19,90.84,91.16,31569.0,73.6135,73.8972,73.6135,73.8728,31569.0
2019-10-18 11:30:00,91.16,91.31,91.09,91.31,16427.0,73.8728,73.9944,73.8161,73.9944,16427.0
2019-10-18 12:00:00,91.28,91.28,91.11,91.14,16984.0,73.9701,73.9701,73.8323,73.8566,16984.0
2019-10-18 12:30:00,91.15,91.25,91.06,91.11,22311.0,73.8647,73.9458,73.7918,73.8323,22311.0
2019-10-18 13:00:00,91.12,91.33,91.09,91.29,20760.0,73.8404,74.0106,73.8161,73.9782,20760.0
2019-10-18 13:30:00,91.3,91.37,91.22,91.37,18316.0,73.9863,74.043,73.9215,74.043,18316.0
2019-10-18 14:00:00,91.36,91.51,91.33,91.41,44062.0,74.0349,74.1565,74.0106,74.0754,44062.0
2019-10-18 14:30:00,91.43,91.43,91.35,91.4,44340.0,74.0916,74.0916,74.0268,74.0673,44340.0
2019-10-18 15:00:00,91.38,91.52,91.38,91.45,35441.0,74.0511,74.1646,74.0511,74.1079,35441.0
2019-10-18 15:30:00,91.45,91.63,91.4,91.47,142958.0,74.1079,74.2537,74.0673,74.1241,142958.0
2019-10-21 09:30:00,91.65,92.43,91.5,91.85,159000.0,74.2699,74.902,74.1484,74.432,159000.0
2019-10-21 10:00:00,91.84,92.05,91.67,92.05,228687.0,74.4239,74.5941,74.2861,74.5941,228687.0
2019-10-21 10:30:00,92.05,92.38,92.04,92.3,163290.0,74.5941,74.8615,74.586,74.7967,163290.0
2019-10-21 11:00:00,92.31,92.45,92.26,92.31,90019.0,74.8048,74.9182,74.7642,74.8048,90019.0
2019-10-21 11:30:00,92.32,92.34,92.17,92.17,46036.0,74.8129,74.8291,74.6913,74.6913,46036.0
2019-10-21 12:00:00,92.18,92.18,91.79,91.9,59306.0,74.6994,74.6994,74.3834,74.4725,59306.0
2019-10-21 12:30:00,91.91,92.17,91.9,92.12,57455.0,74.4806,74.6913,74.4725,74.6508,57455.0
2019-10-21 13:00:00,92.12,92.16,91.98,92.06,45296.0,74.6508,74.6832,74.5373,74.6022,45296.0
2019-10-21 13:30:00,92.05,92.09,91.95,92.06,32991.0,74.5941,74.6265,74.513,74.6022,32991.0
2019-10-21 14:00:00,92.06,92.34,92.04,92.23,48543.0,74.6022,74.8291,74.586,74.7399,48543.0
2019-10-21 14:30:00,92.25,92.4,92.23,92.27,62510.0,74.7561,74.8777,74.7399,74.7724,62510.0
2019-10-21 15:00:00,92.27,92.47,92.25,92.32,83404.0,74.7724,74.9344,74.7561,74.8129,83404.0
2019-10-21 15:30:00,92.33,92.74,92.3,92.68,325602.0,74.821,75.1532,74.7967,75.1046,325602.0
2019-10-22 09:30:00,92.68,92.82,92.4,92.71,45570.0,75.1046,75.2181,74.8777,75.1289,45570.0
2019-10-22 10:00:00,92.72,92.92,92.59,92.68,43911.0,75.137,75.2991,75.0317,75.1046,43911.0
2019-10-22 10:30:00,92.69,92.8,92.65,92.66,30246.0,75.1127,75.2018,75.0803,75.0884,30246.0
2019-10-22 11:00:00,92.66,92.97,92.59,92.93,31029.0,75.0884,75.3396,75.0317,75.3072,31029.0
2019-10-22 11:30:00,92.93,93.03,92.8,92.85,34437.0,75.3072,75.3882,75.2018,75.2424,34437.0
2019-10-22 12:00:00,92.84,92.95,92.7,92.92,24792.0,75.2343,75.3234,75.1208,75.2991,24792.0
2019-10-22 12:30:00,92.92,93.01,92.79,92.97,22907.0,75.2991,75.372,75.1937,75.3396,22907.0
2019-10-22 13:00:00,92.97,93.16,92.95,93.15,21153.0,75.3396,75.4936,75.3234,75.4855,21153.0
2019-10-22 13:30:00,93.15,93.22,92.89,92.89,30270.0,75.4855,75.5422,75.2748,75.2748,30270.0
2019-10-22 14:00:00,92.89,93.02,92.83,92.97,57230.0,75.2748,75.3801,75.2262,75.3396,57230.0
2019-10-22 14:30:00,92.98,92.98,92.72,92.81,52470.0,75.3477,75.3477,75.137,75.2099,52470.0
2019-10-22 15:00:00,92.81,93.22,92.77,93.22,93849.0,75.2099,75.5422,75.1775,75.5422,93849.0
2019-10-22 15:30:00,93.21,93.34,93.02,93.27,300403.0,75.5341,75.6394,75.3801,75.5827,300403.0
2019-10-23 09:30:00,93.36,93.76,93.17,93.73,65939.0,75.6556,75.9798,75.5017,75.9555,65939.0
2019-10-23 10:00:00,93.73,94.07,93.73,93.92,95047.0,75.9555,76.231,75.9555,76.1095,95047.0
2019-10-23 10:30:00,93.91,93.94,93.61,93.66,38960.0,76.1013,76.1257,75.8582,75.8988,38960.0
2019-10-23 11:00:00,93.68,93.73,93.31,93.31,50838.0,75.915,75.9555,75.6151,75.6151,50838.0
2019-10-23 11:30:00,93.32,93.44,93.31,93.37,30716.0,75.6232,75.7205,75.6151,75.6638,30716.0
2019-10-23 12:00:00,93.39,93.41,93.28,93.33,37449.0,75.68,75.6962,75.5908,75.6313,37449.0
2019-10-23 12:30:00,93.34,93.39,93.22,93.23,48105.0,75.6394,75.68,75.5422,75.5503,48105.0
2019-10-23 13:00:00,93.23,93.33,93.05,93.31,47615.0,75.5503,75.6313,75.4044,75.6151,47615.0
2019-10-23 13:30:00,93.32,93.62,93.29,93.62,116222.0,75.6232,75.8663,75.5989,75.8663,116222.0
2019-10-23 14:00:00,93.63,93.63,93.21,93.26,59881.0,75.8744,75.8744,75.5341,75.5746,59881.0
2019-10-23 14:30:00,93.26,93.43,93.23,93.43,46097.0,75.5746,75.7124,75.5503,75.7124,46097.0
2019-10-23 15:00:00,93.44,93.54,93.34,93.53,70225.0,75.7205,75.8015,75.6394,75.7934,70225.0
2019-10-23 15:30:00,93.53,93.77,93.51,93.68,275365.0,75.7934,75.9879,75.7772,75.915,275365.0
2019-10-24 09:30:00,93.89,93.96,93.51,93.68,41271.0,76.0851,76.1419,75.7772,75.915,41271.0
2019-10-24 10:00:00,93.72,94.24,93.7,94.16,45486.0,75.9474,76.3688,75.9312,76.3039,45486.0
2019-10-24 10:30:00,94.16,94.28,94.09,94.28,38052.0,76.3039,76.4012,76.2472,76.4012,38052.0
2019-10-24 11:00:00,94.27,94.34,94.17,94.27,36869.0,76.3931,76.4498,76.312,76.3931,36869.0
2019-10-24 11:30:00,94.28,94.34,94.19,94.3,32025.0,76.4012,76.4498,76.3283,76.4174,32025.0
2019-10-24 12:00:00,94.31,94.42,94.29,94.32,48668.0,76.4255,76.5146,76.4093,76.4336,48668.0
2019-10-24 12:30:00,94.31,94.35,94.1,94.26,39717.0,76.4255,76.4579,76.2553,76.385,39717.0
2019-10-24 13:00:00,94.27,94.27,94.16,94.23,20756.0,76.3931,76.3931,76.3039,76.3607,20756.0
2019-10-24 13:30:00,94.25,94.27,94.02,94.09,83907.0,76.3769,76.3931,76.1905,76.2472,83907.0
2019-10-24 14:00:00,94.09,94.14,93.99,94.08,34798.0,76.2472,76.2877,76.1662,76.2391,34798.0
2019-10-24 14:30:00,94.07,94.29,94.07,94.29,35010.0,76.231,76.4093,76.231,76.4093,35010.0
2019-10-24 15:00:00,94.28,94.32,94.24,94.29,36414.0,76.4012,76.4336,76.3688,76.4093,36414.0
2019-10-24 15:30:00,94.3,94.39,94.21,94.28,163348.0,76.4174,76.4903,76.3445,76.4012,163348.0
2019-10-25 09:30:00,94.86,94.93,93.99,94.06,117300.0,76.8712,76.9279,76.1662,76.2229,117300.0
2019-10-25 10:00:00,94.06,94.1,93.45,93.48,65177.0,76.2229,76.2553,75.7286,75.7529,65177.0
2019-10-25 10:30:00,93.46,93.58,93.2,93.52,59528.0,75.7367,75.8339,75.526,75.7853,59528.0
2019-10-25 11:00:00,93.54,93.76,93.5,93.59,40879.0,75.8015,75.9798,75.7691,75.842,40879.0
2019-10-25 11:30:00,93.59,93.6,93.31,93.31,36350.0,75.842,75.8501,75.6151,75.6151,36350.0
2019-10-25 12:00:00,93.32,93.33,92.9,93.08,77103.0,75.6232,75.6313,75.2829,75.4287,77103.0
2019-10-25 12:30:00,93.06,93.31,93.06,93.28,21925.0,75.4125,75.6151,75.4125,75.5908,21925.0
2019-10-25 13:00:00,93.27,93.27,93.14,93.15,24670.0,75.5827,75.5827,75.4774,75.4855,24670.0
2019-10-25 13:30:00,93.15,93.16,92.94,93.01,31726.0,75.4855,75.4936,75.3153,75.372,31726.0
2019-10-25 14:00:00,93.02,93.32,93.02,93.31,39850.0,75.3801,75.6232,75.3801,75.6151,39850.0
2019-10-25 14:30:00,93.3,93.36,93.21,93.3,50148.0,75.607,75.6556,75.5341,75.607,50148.0
2019-10-25 15:00:00,93.3,93.36,93.21,93.26,40566.0,75.607,75.6556,75.5341,75.5746,40566.0
2019-10-25 15:30:00,93.25,93.45,93.23,93.31,144202.0,75.5665,75.7286,75.5503,75.6151,144202.0
2019-10-28 09:30:00,92.92,93.22,92.44,92.57,108164.0,75.2991,75.5422,74.9101,75.0155,108164.0
2019-10-28 10:00:00,92.52,92.52,91.95,92.06,114754.0,74.9749,74.9749,74.513,74.6022,114754.0
2019-10-28 10:30:00,91.98,92.03,91.53,91.78,108657.0,74.5373,74.5779,74.1727,74.3753,108657.0
2019-10-28 11:00:00,91.81,91.88,91.66,91.82,82119.0,74.3996,74.4563,74.278,74.4077,82119.0
2019-10-28 11:30:00,91.83,91.96,91.76,91.88,65513.0,74.4158,74.5211,74.3591,74.4563,65513.0
2019-10-28 12:00:00,91.85,91.95,91.67,91.67,88084.0,74.432,74.513,74.2861,74.2861,88084.0
2019-10-28 12:30:00,91.65,91.9,91.59,91.85,54257.0,74.2699,74.4725,74.2213,74.432,54257.0
2019-10-28 13:00:00,91.84,91.94,91.78,91.87,36292.0,74.4239,74.5049,74.3753,74.4482,36292.0
2019-10-28 13:30:00,91.88,91.88,91.68,91.82,50121.0,74.4563,74.4563,74.2942,74.4077,50121.0
2019-10-28 14:00:00,91.82,91.82,91.32,91.35,92535.0,74.4077,74.4077,74.0025,74.0268,92535.0
2019-10-28 14:30:00,91.36,91.37,91.15,91.28,87336.0,74.0349,74.043,73.8647,73.9701,87336.0
2019-10-28 15:00:00,91.27,91.34,91.13,91.24,54896.0,73.962,74.0187,73.8485,73.9377,54896.0
2019-10-28 15:30:00,91.24,91.32,91.08,91.1,221378.0,73.9377,74.0025,73.808,73.8242,221378.0
2019-10-29 09:30:00,90.93,91.18,90.78,90.93,57419.0,73.6865,73.8891,73.5649,73.6865,57419.0
2019-10-29 10:00:00,90.92,91.17,90.9,90.94,37639.0,73.6784,73.881,73.6622,73.6946,37639.0
2019-10-29 10:30:00,90.94,91.02,90.65,91.02,66341.0,73.6946,73.7594,73.4596,73.7594,66341.0
2019-10-29 11:00:00,91.01,91.11,90.93,91.05,55234.0,73.7513,73.8323,73.6865,73.7837,55234.0
2019-10-29 11:30:00,91.03,91.11,90.85,90.92,64850.0,73.7675,73.8323,73.6216,73.6784,64850.0
2019-10-29 12:00:00,90.9,91.15,90.86,91.15,36442.0,73.6622,73.8647,73.6297,73.8647,36442.0
2019-10-29 12:30:00,91.18,91.24,90.98,91.08,28684.0,73.8891,73.9377,73.727,73.808,28684.0
2019-10-29 13:00:00,91.08,91.15,91.0,91.05,32271.0,73.808,73.8647,73.7432,73.7837,32271.0
2019-10-29 13:30:00,91.03,91.04,90.9,90.93,45260.0,73.7675,73.7756,73.6622,73.6865,45260.0
2019-10-29 14:00:00,90.93,90.93,90.72,90.91,64511.0,73.6865,73.6865,73.5163,73.6703,64511.0
2019-10-29 14:30:00,90.91,91.07,90.9,91.05,37434.0,73.6703,73.7999,73.6622,73.7837,37434.0
2019-10-29 15:00:00,91.04,91.23,91.03,91.13,40346.0,73.7756,73.9296,73.7675,73.8485,40346.0
2019-10-29 15:30:00,91.14,91.53,91.1,91.41,214258.0,73.8566,74.1727,73.8242,74.0754,214258.0
2019-10-30 09:30:00,91.48,91.87,91.47,91.79,43367.0,74.1322,74.4482,74.1241,74.3834,43367.0
2019-10-30 10:00:00,91.76,91.88,91.51,91.66,49972.0,74.3591,74.4563,74.1565,74.278,49972.0
2019-10-30 10:30:00,91.69,91.7,91.44,91.54,36041.0,74.3023,74.3104,74.0997,74.1808,36041.0
2019-10-30 11:00:00,91.54,91.74,91.51,91.6,38799.0,74.1808,74.3429,74.1565,74.2294,38799.0
2019-10-30 11:30:00,91.58,91.91,91.51,91.9,54992.0,74.2132,74.4806,74.1565,74.4725,54992.0
2019-10-30 12:00:00,91.9,92.04,91.74,91.74,27346.0,74.4725,74.586,74.3429,74.3429,27346.0
2019-10-30 12:30:00,91.74,91.77,91.37,91.38,63839.0,74.3429,74.3672,74.043,74.0511,63839.0
2019-10-30 13:00:00,91.38,91.41,91.26,91.31,33624.0,74.0511,74.0754,73.9539,73.9944,33624.0
2019-10-30 13:30:00,91.31,91.51,91.28,91.46,45022.0,73.9944,74.1565,73.9701,74.116,45022.0
2019-10-30 14:00:00,91.45,91.52,91.3,91.39,38042.0,74.1079,74.1646,73.9863,74.0592,38042.0
2019-10-30 14:30:00,91.4,91.58,90.96,91.53,71153.0,74.0673,74.2132,73.7108,74.1727,71153.0
2019-10-30 15:00:00,91.56,91.97,91.55,91.83,52004.0,74.197,74.5292,74.1889,74.4158,52004.0
2019-10-30 15:30:00,91.83,91.84,91.56,91.67,166333.0,74.4158,74.4239,74.197,74.2861,166333.0
2019-10-31 09:30:00,91.73,92.0,91.36,91.84,41128.0,74.3348,74.5536,74.0349,74.4239,41128.0
2019-10-31 10:00:00,91.86,92.29,91.82,92.05,52742.0,74.4401,74.7886,74.4077,74.5941,52742.0
2019-10-31 10:30:00,92.07,92.09,91.44,91.54,71830.0,74.6103,74.6265,74.0997,74.1808,71830.0
2019-10-31 11:00:00,91.54,91.68,91.49,91.56,39600.0,74.1808,74.2942,74.1403,74.197,39600.0
2019-10-31 11:30:00,91.59,91.68,91.43,91.53,33448.0,74.2213,74.2942,74.0916,74.1727,33448.0
2019-10-31 12:00:00,91.53,91.69,91.49,91.62,41607.0,74.1727,74.3023,74.1403,74.2456,41607.0
2019-10-31 12:30:00,91.62,91.7,91.48,91.67,28673.0,74.2456,74.3104,74.1322,74.2861,28673.0
2019-10-31 13:00:00,91.69,91.83,91.68,91.75,25169.0,74.3023,74.4158,74.2942,74.351,25169.0
2019-10-31 13:30:00,91.77,91.97,91.72,91.8,33005.0,74.3672,74.5292,74.3267,74.3915,33005.0
2019-10-31 14:00:00,91.8,91.81,91.54,91.55,29457.0,74.3915,74.3996,74.1808,74.1889,29457.0
2019-10-31 14:30:00,91.52,91.87,91.52,91.87,28666.0,74.1646,74.4482,74.1646,74.4482,28666.0
2019-10-31 15:00:00,91.88,92.01,91.8,92.0,60700.0,74.4563,74.5617,74.3915,74.5536,60700.0
2019-10-31 15:30:00,92.0,92.23,91.92,92.22,243881.0,74.5536,74.7399,74.4887,74.7318,243881.0
2019-11-01 09:30:00,92.24,92.41,92.0,92.21,39046.0,74.748,74.8858,74.5536,74.7237,39046.0
2019-11-01 10:00:00,92.19,92.24,91.58,91.68,37253.0,74.7075,74.748,74.2132,74.2942,37253.0
2019-11-01 10:30:00,91.72,91.8,91.34,91.53,58510.0,74.3267,74.3915,74.0187,74.1727,58510.0
2019-11-01 11:00:00,91.53,91.62,91.42,91.5,46068.0,74.1727,74.2456,74.0835,74.1484,46068.0
2019-11-01 11:30:00,91.5,91.51,91.15,91.21,123363.0,74.1484,74.1565,73.8647,73.9134,123363.0
2019-11-01 12:00:00,91.23,91.4,91.17,91.25,102674.0,73.9296,74.0673,73.881,73.9458,102674.0
2019-11-01 12:30:00,91.26,91.4,91.21,91.27,27063.0,73.9539,74.0673,73.9134,73.962,27063.0
2019-11-01 13:00:00,91.29,91.33,91.19,91.3,27621.0,73.9782,74.0106,73.8972,73.9863,27621.0
2019-11-01 13:30:00,91.32,91.46,91.25,91.43,92208.0,74.0025,74.116,73.9458,74.0916,92208.0
2019-11-01 14:00:00,91.44,91.51,91.2,91.26,174980.0,74.0997,74.1565,73.9053,73.9539,174980.0
2019-11-01 14:30:00,91.25,91.42,91.25,91.31,65890.0,73.9458,74.0835,73.9458,73.9944,65890.0
2019-11-01 15:00:00,91.31,91.35,91.17,91.2,79959.0,73.9944,74.0268,73.881,73.9053,79959.0
2019-11-01 15:30:00,91.2,91.28,90.95,91.11,191761.0,73.9053,73.9701,73.7027,73.8323,191761.0
2019-11-04 09:30:00,90.82,91.06,90.37,90.59,126275.0,73.5973,73.7918,73.2327,73.4109,126275.0
2019-11-04 10:00:00,90.56,91.01,90.54,90.96,52145.0,73.3866,73.7513,73.3704,73.7108,52145.0
2019-11-04 10:30:00,90.96,91.0,90.46,90.53,92796.0,73.7108,73.7432,73.3056,73.3623,92796.0
2019-11-04 11:00:00,90.53,90.64,90.25,90.26,77176.0,73.3623,73.4515,73.1354,73.1435,77176.0
2019-11-04 11:30:00,90.26,90.26,90.03,90.19,66559.0,73.1435,73.1435,72.9571,73.0868,66559.0
2019-11-04 12:00:00,90.17,90.32,90.1,90.28,94647.0,73.0706,73.1921,73.0139,73.1597,94647.0
2019-11-04 12:30:00,90.3,90.36,90.06,90.09,44328.0,73.1759,73.2246,72.9814,73.0058,44328.0
2019-11-04 13:00:00,90.08,90.25,90.08,90.25,45990.0,72.9977,73.1354,72.9977,73.1354,45990.0
2019-11-04 13:30:00,90.25,90.29,89.67,89.77,101506.0,73.1354,73.1678,72.6654,72.7464,101506.0
2019-11-04 14:00:00,89.77,89.99,89.65,89.98,129672.0,72.7464,72.9247,72.6492,72.9166,129672.0
2019-11-04 14:30:00,89.97,90.0,89.73,89.87,68227.0,72.9085,72.9328,72.714,72.8275,68227.0
2019-11-04 15:00:00,89.87,89.93,89.76,89.77,125643.0,72.8275,72.8761,72.7383,72.7464,125643.0
2019-11-04 15:30:00,89.78,89.88,89.57,89.84,368247.0,72.7545,72.8356,72.5844,72.8032,368247.0
2019-11-05 09:30:00,89.1,89.29,87.64,88.5,236243.0,72.2035,72.3575,71.0204,71.7173,236243.0
2019-11-05 10:00:00,88.5,88.55,87.83,87.92,179466.0,71.7173,71.7578,71.1743,71.2473,179466.0
2019-11-05 10:30:00,87.91,88.19,87.52,87.76,209810.0,71.2392,71.4661,70.9231,71.1176,209810.0
2019-11-05 11:00:00,87.71,88.15,87.54,87.79,207400.0,71.0771,71.4336,70.9393,71.1419,207400.0
2019-11-05 11:30:00,87.78,88.82,87.75,88.55,220555.0,71.1338,71.9766,71.1095,71.7578,220555.0
2019-11-05 12:00:00,88.56,88.56,87.8,87.93,80172.0,71.7659,71.7659,71.15,71.2554,80172.0
2019-11-05 12:30:00,87.91,88.26,87.83,88.12,65847.0,71.2392,71.5228,71.1743,71.4093,65847.0
2019-11-05 13:00:00,88.13,88.46,88.04,88.4,69284.0,71.4174,71.6849,71.3445,71.6362,69284.0
2019-11-05 13:30:00,88.41,88.41,87.93,88.41,93638.0,71.6443,71.6443,71.2554,71.6443,93638.0
2019-11-05 14:00:00,88.4,88.67,88.4,88.51,74795.0,71.6362,71.855,71.6362,71.7254,74795.0
2019-11-05 14:30:00,88.5,88.78,88.49,88.75,136948.0,71.7173,71.9442,71.7092,71.9199,136948.0
2019-11-05 15:00:00,88.75,88.78,88.51,88.62,105244.0,71.9199,71.9442,71.7254,71.8145,105244.0
2019-11-05 15:30:00,88.62,88.64,88.29,88.32,342408.0,71.8145,71.8307,71.5471,71.5714,342408.0
2019-11-06 09:30:00,88.64,88.75,88.1,88.15,89766.0,71.8307,71.9199,71.3931,71.4336,89766.0
2019-11-06 10:00:00,88.17,88.87,88.08,88.8,65126.0,71.4499,72.0171,71.3769,71.9604,65126.0
2019-11-06 10:30:00,88.84,88.91,88.51,88.64,77218.0,71.9928,72.0495,71.7254,71.8307,77218.0
2019-11-06 11:00:00,88.65,89.05,88.65,88.94,155223.0,71.8388,72.163,71.8388,72.0738,155223.0
2019-11-06 11:30:00,88.94,89.18,88.79,89.04,134436.0,72.0738,72.2683,71.9523,72.1549,134436.0
2019-11-06 12:00:00,89.02,89.09,88.81,89.05,48625.0,72.1387,72.1954,71.9685,72.163,48625.0
2019-11-06 12:30:00,89.06,89.13,88.86,88.9,65243.0,72.1711,72.2278,72.009,72.0414,65243.0
2019-11-06 13:00:00,88.9,89.0,88.84,88.99,25633.0,72.0414,72.1225,71.9928,72.1144,25633.0
2019-11-06 13:30:00,88.99,89.07,88.84,88.88,34928.0,72.1144,72.1792,71.9928,72.0252,34928.0
2019-11-06 14:00:00,88.87,88.97,88.77,88.8,68621.0,72.0171,72.0981,71.9361,71.9604,68621.0
2019-11-06 14:30:00,88.8,88.81,88.59,88.72,72991.0,71.9604,71.9685,71.7902,71.8956,72991.0
2019-11-06 15:00:00,88.72,88.72,88.46,88.47,59244.0,71.8956,71.8956,71.6849,71.693,59244.0
2019-11-06 15:30:00,88.47,88.72,88.36,88.62,300988.0,71.693,71.8956,71.6038,71.8145,300988.0
2019-11-07 09:30:00,87.92,88.15,87.57,87.85,108678.0,71.2473,71.4336,70.9636,71.1905,108678.0
2019-11-07 10:00:00,87.84,87.91,87.37,87.52,49401.0,71.1824,71.2392,70.8016,70.9231,49401.0
2019-11-07 10:30:00,87.52,87.54,87.0,87.02,71469.0,70.9231,70.9393,70.5017,70.5179,71469.0
2019-11-07 11:00:00,87.0,87.13,86.73,87.11,72922.0,70.5017,70.6071,70.2829,70.5909,72922.0
2019-11-07 11:30:00,87.11,87.37,86.92,87.35,54400.0,70.5909,70.8016,70.4369,70.7854,54400.0
2019-11-07 12:00:00,87.36,87.37,86.68,86.72,65103.0,70.7935,70.8016,70.2424,70.2748,65103.0
2019-11-07 12:30:00,86.72,86.81,86.59,86.71,52068.0,70.2748,70.3478,70.1695,70.2667,52068.0
2019-11-07 13:00:00,86.72,86.82,86.65,86.76,81220.0,70.2748,70.3559,70.2181,70.3072,81220.0
2019-11-07 13:30:00,86.76,86.84,86.74,86.81,46385.0,70.3072,70.3721,70.291,70.3478,46385.0
2019-11-07 14:00:00,86.81,87.05,86.74,86.97,55272.0,70.3478,70.5422,70.291,70.4774,55272.0
2019-11-07 14:30:00,86.96,87.18,86.81,87.14,44213.0,70.4693,70.6476,70.3478,70.6152,44213.0
2019-11-07 15:00:00,87.16,87.35,87.06,87.32,43374.0,70.6314,70.7854,70.5504,70.761,43374.0
2019-11-07 15:30:00,87.34,87.39,87.11,87.24,245249.0,70.7773,70.8178,70.5909,70.6962,245249.0
2019-11-08 09:30:00,87.2,87.43,86.96,87.43,62046.0,70.6638,70.8502,70.4693,70.8502,62046.0
2019-11-08 10:00:00,87.37,87.78,87.13,87.44,49574.0,70.8016,71.1338,70.6071,70.8583,49574.0
2019-11-08 10:30:00,87.45,87.52,86.92,87.29,50631.0,70.8664,70.9231,70.4369,70.7367,50631.0
2019-11-08 11:00:00,87.26,87.33,87.11,87.32,46828.0,70.7124,70.7691,70.5909,70.761,46828.0
2019-11-08 11:30:00,87.35,87.42,87.16,87.2,45588.0,70.7854,70.8421,70.6314,70.6638,45588.0
2019-11-08 12:00:00,87.2,87.28,86.99,87.05,38476.0,70.6638,70.7286,70.4936,70.5422,38476.0
2019-11-08 12:30:00,87.05,87.32,87.03,87.31,36459.0,70.5422,70.761,70.526,70.7529,36459.0
2019-11-08 13:00:00,87.31,87.39,87.27,87.38,34236.0,70.7529,70.8178,70.7205,70.8097,34236.0
2019-11-08 13:30:00,87.39,87.54,87.39,87.52,54898.0,70.8178,70.9393,70.8178,70.9231,54898.0
2019-11-08 14:00:00,87.52,87.78,87.5,87.68,60343.0,70.9231,71.1338,70.9069,71.0528,60343.0
2019-11-08 14:30:00,87.68,87.71,87.51,87.56,57770.0,71.0528,71.0771,70.915,70.9555,57770.0
2019-11-08 15:00:00,87.56,87.6,87.5,87.56,91951.0,70.9555,70.9879,70.9069,70.9555,91951.0
2019-11-08 15:30:00,87.56,87.91,87.5,87.91,276883.0,70.9555,71.2392,70.9069,71.2392,276883.0
2019-11-11 09:30:00,87.91,88.0,87.61,87.64,61597.0,71.2392,71.3121,70.9961,71.0204,61597.0
2019-11-11 10:00:00,87.66,87.95,87.59,87.68,44193.0,71.0366,71.2716,70.9798,71.0528,44193.0
2019-11-11 10:30:00,87.7,87.79,87.47,87.5,62889.0,71.069,71.1419,70.8826,70.9069,62889.0
2019-11-11 11:00:00,87.47,87.99,87.46,87.93,44661.0,70.8826,71.304,70.8745,71.2554,44661.0
2019-11-11 11:30:00,87.93,87.94,87.76,87.81,55816.0,71.2554,71.2635,71.1176,71.1581,55816.0
2019-11-11 12:00:00,87.8,87.82,87.61,87.61,33567.0,71.15,71.1662,70.9961,70.9961,33567.0
2019-11-11 12:30:00,87.61,87.7,87.51,87.56,39103.0,70.9961,71.069,70.915,70.9555,39103.0
2019-11-11 13:00:00,87.55,87.61,87.51,87.59,25512.0,70.9474,70.9961,70.915,70.9798,25512.0
2019-11-11 13:30:00,87.6,87.64,87.43,87.43,49418.0,70.9879,71.0204,70.8502,70.8502,49418.0
2019-11-11 14:00:00,87.44,87.44,87.34,87.39,46177.0,70.8583,70.8583,70.7773,70.8178,46177.0
2019-11-11 14:30:00,87.37,87.55,87.37,87.52,37096.0,70.8016,70.9474,70.8016,70.9231,37096.0
2019-11-11 15:00:00,87.51,87.58,87.46,87.5,59151.0,70.915,70.9717,70.8745,70.9069,59151.0
2019-11-11 15:30:00,87.49,87.6,87.38,87.5,207792.0,70.8988,70.9879,70.8097,70.9069,207792.0
2019-11-12 09:30:00,86.93,87.12,86.62,86.72,99952.0,71.0482,71.2035,70.7948,70.8766,99952.0
2019-11-12 10:00:00,86.74,86.74,86.44,86.54,100249.0,70.8929,70.8929,70.6477,70.7295,100249.0
2019-11-12 10:30:00,86.56,86.56,86.26,86.43,75983.0,70.7458,70.7458,70.5006,70.6396,75983.0
2019-11-12 11:00:00,86.42,86.43,86.29,86.31,87146.0,70.6314,70.6396,70.5251,70.5415,87146.0
2019-11-12 11:30:00,86.31,86.38,86.21,86.32,72362.0,70.5415,70.5987,70.4598,70.5497,72362.0
2019-11-12 12:00:00,86.3,86.32,86.1,86.17,62808.0,70.5333,70.5497,70.3699,70.4271,62808.0
2019-11-12 12:30:00,86.17,86.31,86.13,86.23,52858.0,70.4271,70.5415,70.3944,70.4761,52858.0
2019-11-12 13:00:00,86.24,86.48,86.23,86.46,30808.0,70.4843,70.6804,70.4761,70.6641,30808.0
2019-11-12 13:30:00,86.48,86.52,86.33,86.36,43201.0,70.6804,70.7131,70.5578,70.5823,43201.0
2019-11-12 14:00:00,86.36,86.39,86.27,86.36,47974.0,70.5823,70.6069,70.5088,70.5823,47974.0
2019-11-12 14:30:00,86.37,86.48,86.33,86.34,31215.0,70.5905,70.6804,70.5578,70.566,31215.0
2019-11-12 15:00:00,86.34,86.42,86.29,86.34,41351.0,70.566,70.6314,70.5251,70.566,41351.0
2019-11-12 15:30:00,86.34,86.53,86.32,86.41,189867.0,70.566,70.7213,70.5497,70.6232,189867.0
2019-11-13 09:30:00,86.94,87.12,86.76,86.97,83360.0,71.0564,71.2035,70.9093,71.0809,83360.0
2019-11-13 10:00:00,86.99,87.23,86.88,86.92,101414.0,71.0973,71.2934,71.0073,71.04,101414.0
2019-11-13 10:30:00,86.92,87.62,86.89,87.54,116613.0,71.04,71.6122,71.0155,71.5468,116613.0
2019-11-13 11:00:00,87.54,87.68,87.48,87.51,94880.0,71.5468,71.6612,71.4977,71.5222,94880.0
2019-11-13 11:30:00,87.51,87.51,87.33,87.47,51131.0,71.5222,71.5222,71.3751,71.4896,51131.0
2019-11-13 12:00:00,87.47,87.62,87.45,87.51,58295.0,71.4896,71.6122,71.4732,71.5222,58295.0
2019-11-13 12:30:00,87.52,87.54,87.45,87.47,25593.0,71.5304,71.5468,71.4732,71.4896,25593.0
2019-11-13 13:00:00,87.49,87.61,87.45,87.54,33216.0,71.5059,71.604,71.4732,71.5468,33216.0
2019-11-13 13:30:00,87.53,87.64,87.46,87.61,26262.0,71.5386,71.6285,71.4814,71.604,26262.0
2019-11-13 14:00:00,87.61,87.72,87.54,87.68,26618.0,71.604,71.6939,71.5468,71.6612,26618.0
2019-11-13 14:30:00,87.7,87.7,87.61,87.7,40396.0,71.6775,71.6775,71.604,71.6775,40396.0
2019-11-13 15:00:00,87.7,87.72,87.6,87.71,42394.0,71.6775,71.6939,71.5958,71.6857,42394.0
2019-11-13 15:30:00,87.71,87.79,87.45,87.5,254005.0,71.6857,71.7511,71.4732,71.5141,254005.0
2019-11-14 09:30:00,86.5,87.09,86.45,86.95,266237.0,70.6968,71.179,70.6559,71.0646,266237.0
2019-11-14 10:00:00,86.96,86.98,86.55,86.8,105023.0,71.0727,71.0891,70.7376,70.942,105023.0
2019-11-14 10:30:00,86.79,87.19,86.72,87.18,62761.0,70.9338,71.2607,70.8766,71.2525,62761.0
2019-11-14 11:00:00,87.19,87.45,87.1,87.36,61394.0,71.2607,71.4732,71.1872,71.3997,61394.0
2019-11-14 11:30:00,87.31,87.31,87.06,87.11,60359.0,71.3588,71.3588,71.1545,71.1953,60359.0
2019-11-14 12:00:00,87.1,87.23,86.97,87.0,60844.0,71.1872,71.2934,71.0809,71.1054,60844.0
2019-11-14 12:30:00,87.01,87.25,87.01,87.21,45451.0,71.1136,71.3097,71.1136,71.2771,45451.0
2019-11-14 13:00:00,87.18,87.21,86.97,86.97,67815.0,71.2525,71.2771,71.0809,71.0809,67815.0
2019-11-14 13:30:00,86.97,87.21,86.96,87.09,66161.0,71.0809,71.2771,71.0727,71.179,66161.0
2019-11-14 14:00:00,87.09,87.23,87.09,87.18,28727.0,71.179,71.2934,71.179,71.2525,28727.0
2019-11-14 14:30:00,87.18,87.26,87.11,87.18,31202.0,71.2525,71.3179,71.1953,71.2525,31202.0
2019-11-14 15:00:00,87.18,87.29,87.04,87.13,57857.0,71.2525,71.3424,71.1381,71.2117,57857.0
2019-11-14 15:30:00,87.13,87.31,87.09,87.26,206488.0,71.2117,71.3588,71.179,71.3179,206488.0
2019-11-15 09:30:00,87.3,87.49,87.16,87.43,70071.0,71.3506,71.5059,71.2362,71.4569,70071.0
2019-11-15 10:00:00,87.47,87.57,87.26,87.29,32629.0,71.4896,71.5713,71.3179,71.3424,32629.0
2019-11-15 10:30:00,87.33,87.68,87.3,87.57,29625.0,71.3751,71.6612,71.3506,71.5713,29625.0
2019-11-15 11:00:00,87.56,87.65,87.41,87.55,38491.0,71.5631,71.6367,71.4405,71.5549,38491.0
2019-11-15 11:30:00,87.53,87.62,87.46,87.47,22313.0,71.5386,71.6122,71.4814,71.4896,22313.0
2019-11-15 12:00:00,87.47,87.58,87.46,87.53,24369.0,71.4896,71.5795,71.4814,71.5386,24369.0
2019-11-15 12:30:00,87.52,87.71,87.5,87.59,39634.0,71.5304,71.6857,71.5141,71.5876,39634.0
2019-11-15 13:00:00,87.59,87.7,87.58,87.64,16791.0,71.5876,71.6775,71.5795,71.6285,16791.0
2019-11-15 13:30:00,87.64,87.71,87.51,87.63,21365.0,71.6285,71.6857,71.5222,71.6203,21365.0
2019-11-15 14:00:00,87.63,87.7,87.57,87.6,30341.0,71.6203,71.6775,71.5713,71.5958,30341.0
2019-11-15 14:30:00,87.63,87.71,87.58,87.59,35469.0,71.6203,71.6857,71.5795,71.5876,35469.0
2019-11-15 15:00:00,87.61,87.65,87.51,87.58,40480.0,71.604,71.6367,71.5222,71.5795,40480.0
2019-11-15 15:30:00,87.58,87.74,87.48,87.73,118816.0,71.5795,71.7102,71.4977,71.7021,118816.0
2019-11-18 09:30:00,87.99,88.5,87.8,88.32,76793.0,71.9146,72.3314,71.7593,72.1843,76793.0
2019-11-18 10:00:00,88.32,88.54,88.24,88.37,46796.0,72.1843,72.3641,72.1189,72.2251,46796.0
2019-11-18 10:30:00,88.4,88.67,88.36,88.63,76402.0,72.2496,72.4703,72.217,72.4376,76402.0
2019-11-18 11:00:00,88.62,88.64,88.4,88.48,30684.0,72.4295,72.4458,72.2496,72.315,30684.0
2019-11-18 11:30:00,88.47,88.49,88.31,88.32,20120.0,72.3069,72.3232,72.1761,72.1843,20120.0
2019-11-18 12:00:00,88.32,88.46,88.3,88.38,15172.0,72.1843,72.2987,72.1679,72.2333,15172.0
2019-11-18 12:30:00,88.39,88.45,88.35,88.39,11732.0,72.2415,72.2905,72.2088,72.2415,11732.0
2019-11-18 13:00:00,88.43,88.56,88.31,88.36,20973.0,72.2742,72.3804,72.1761,72.217,20973.0
2019-11-18 13:30:00,88.37,88.39,88.21,88.22,21524.0,72.2251,72.2415,72.0944,72.1025,21524.0
2019-11-18 14:00:00,88.2,88.2,87.82,87.82,20827.0,72.0862,72.0862,71.7756,71.7756,20827.0
2019-11-18 14:30:00,87.84,88.02,87.78,87.78,26571.0,71.792,71.9391,71.7429,71.7429,26571.0
2019-11-18 15:00:00,87.78,87.78,87.52,87.53,53368.0,71.7429,71.7429,71.5304,71.5386,53368.0
2019-11-18 15:30:00,87.53,87.56,87.29,87.47,192108.0,71.5386,71.5631,71.3424,71.4896,192108.0
2019-11-19 09:30:00,87.2,87.25,86.3,86.95,71157.0,71.2689,71.3097,70.5333,71.0646,71157.0
2019-11-19 10:00:00,86.94,87.03,86.5,86.6,44554.0,71.0564,71.1299,70.6968,70.7785,44554.0
2019-11-19 10:30:00,86.54,86.98,86.5,86.98,33247.0,70.7295,71.0891,70.6968,71.0891,33247.0
2019-11-19 11:00:00,86.99,87.2,86.97,87.01,33713.0,71.0973,71.2689,71.0809,71.1136,33713.0
2019-11-19 11:30:00,86.99,87.03,86.71,86.88,44675.0,71.0973,71.1299,70.8684,71.0073,44675.0
2019-11-19 12:00:00,86.9,87.12,86.89,87.02,33370.0,71.0237,71.2035,71.0155,71.1218,33370.0
2019-11-19 12:30:00,87.03,87.03,86.88,86.91,23426.0,71.1299,71.1299,71.0073,71.0319,23426.0
2019-11-19 13:00:00,86.93,87.06,86.93,86.98,22468.0,71.0482,71.1545,71.0482,71.0891,22468.0
2019-11-19 13:30:00,86.99,87.19,86.99,87.08,39645.0,71.0973,71.2607,71.0973,71.1708,39645.0
2019-11-19 14:00:00,87.08,87.11,86.99,86.99,36424.0,71.1708,71.1953,71.0973,71.0973,36424.0
2019-11-19 14:30:00,86.99,87.04,86.93,86.99,32773.0,71.0973,71.1381,71.0482,71.0973,32773.0
2019-11-19 15:00:00,86.96,87.0,86.91,86.93,46459.0,71.0727,71.1054,71.0319,71.0482,46459.0
2019-11-19 15:30:00,86.93,87.06,86.83,86.9,196524.0,71.0482,71.1545,70.9665,71.0237,196524.0
2019-11-20 09:30:00,87.19,87.5,86.93,87.37,44289.0,71.2607,71.5141,71.0482,71.4078,44289.0
2019-11-20 10:00:00,87.4,87.4,87.05,87.26,25625.0,71.4323,71.4323,71.1463,71.3179,25625.0
2019-11-20 10:30:00,87.25,87.28,86.77,86.85,46709.0,71.3097,71.3343,70.9174,70.9828,46709.0
2019-11-20 11:00:00,86.84,86.97,86.72,86.76,34587.0,70.9747,71.0809,70.8766,70.9093,34587.0
2019-11-20 11:30:00,86.79,86.92,86.65,86.83,51202.0,70.9338,71.04,70.8194,70.9665,51202.0
2019-11-20 12:00:00,86.83,86.85,86.66,86.67,23909.0,70.9665,70.9828,70.8275,70.8357,23909.0
2019-11-20 12:30:00,86.68,86.84,86.55,86.82,30512.0,70.8439,70.9747,70.7376,70.9583,30512.0
2019-11-20 13:00:00,86.81,87.11,86.77,87.07,32236.0,70.9501,71.1953,70.9174,71.1626,32236.0
2019-11-20 13:30:00,87.06,87.21,86.9,87.2,33111.0,71.1545,71.2771,71.0237,71.2689,33111.0
2019-11-20 14:00:00,87.19,87.39,87.14,87.39,28575.0,71.2607,71.4242,71.2198,71.4242,28575.0
2019-11-20 14:30:00,87.36,87.43,87.29,87.3,40302.0,71.3997,71.4569,71.3424,71.3506,40302.0
2019-11-20 15:00:00,87.31,87.42,87.28,87.35,23842.0,71.3588,71.4487,71.3343,71.3915,23842.0
2019-11-20 15:30:00,87.34,87.4,87.26,87.31,216132.0,71.3833,71.4323,71.3179,71.3588,216132.0
2019-11-21 09:30:00,86.5,87.03,86.32,86.9,113134.0,70.6968,71.1299,70.5497,71.0237,113134.0
2019-11-21 10:00:00,86.92,86.92,86.6,86.76,56816.0,71.04,71.04,70.7785,70.9093,56816.0
2019-11-21 10:30:00,86.74,86.77,86.58,86.66,45665.0,70.8929,70.9174,70.7622,70.8275,45665.0
2019-11-21 11:00:00,86.66,86.88,86.54,86.83,30605.0,70.8275,71.0073,70.7295,70.9665,30605.0
2019-11-21 11:30:00,86.81,86.83,86.6,86.66,41504.0,70.9501,70.9665,70.7785,70.8275,41504.0
2019-11-21 12:00:00,86.68,86.77,86.53,86.53,27045.0,70.8439,70.9174,70.7213,70.7213,27045.0
2019-11-21 12:30:00,86.53,86.58,86.42,86.48,19352.0,70.7213,70.7622,70.6314,70.6804,19352.0
2019-11-21 13:00:00,86.47,86.55,86.45,86.51,28291.0,70.6723,70.7376,70.6559,70.7049,28291.0
2019-11-21 13:30:00,86.5,86.71,86.5,86.7,22855.0,70.6968,70.8684,70.6968,70.8602,22855.0
2019-11-21 14:00:00,86.7,86.84,86.61,86.84,48941.0,70.8602,70.9747,70.7867,70.9747,48941.0
2019-11-21 14:30:00,86.84,86.9,86.82,86.88,24337.0,70.9747,71.0237,70.9583,71.0073,24337.0
2019-11-21 15:00:00,86.88,86.95,86.83,86.87,37154.0,71.0073,71.0646,70.9665,70.9992,37154.0
2019-11-21 15:30:00,86.87,86.96,86.79,86.83,190355.0,70.9992,71.0727,70.9338,70.9665,190355.0
2019-11-22 09:30:00,86.67,86.95,86.19,86.23,47851.0,70.8357,71.0646,70.4434,70.4761,47851.0
2019-11-22 10:00:00,86.23,86.24,85.76,85.9,120501.0,70.4761,70.4843,70.092,70.2064,120501.0
2019-11-22 10:30:00,85.91,86.09,85.69,86.03,63702.0,70.2146,70.3617,70.0348,70.3126,63702.0
2019-11-22 11:00:00,86.04,86.18,85.83,85.95,69837.0,70.3208,70.4352,70.1492,70.2473,69837.0
2019-11-22 11:30:00,85.95,86.01,85.75,85.85,52928.0,70.2473,70.2963,70.0838,70.1655,52928.0
2019-11-22 12:00:00,85.84,85.98,85.79,85.93,84837.0,70.1574,70.2718,70.1165,70.2309,84837.0
2019-11-22 12:30:00,85.95,85.99,85.79,85.96,99846.0,70.2473,70.2799,70.1165,70.2554,99846.0
2019-11-22 13:00:00,85.96,85.98,85.85,85.85,61513.0,70.2554,70.2718,70.1655,70.1655,61513.0
2019-11-22 13:30:00,85.84,85.96,85.8,85.87,54348.0,70.1574,70.2554,70.1247,70.1819,54348.0
2019-11-22 14:00:00,85.87,86.05,85.87,85.98,60354.0,70.1819,70.329,70.1819,70.2718,60354.0
2019-11-22 14:30:00,85.98,86.2,85.97,86.13,90093.0,70.2718,70.4516,70.2636,70.3944,90093.0
2019-11-22 15:00:00,86.13,86.14,86.0,86.07,125269.0,70.3944,70.4025,70.2881,70.3453,125269.0
2019-11-22 15:30:00,86.06,86.21,86.01,86.18,267925.0,70.3372,70.4598,70.2963,70.4352,267925.0
2019-11-25 09:30:00,86.1,86.4,86.01,86.12,68974.0,70.3699,70.615,70.2963,70.3862,68974.0
2019-11-25 10:00:00,86.14,86.18,85.84,85.86,68659.0,70.4025,70.4352,70.1574,70.1737,68659.0
2019-11-25 10:30:00,85.85,85.89,85.73,85.79,31557.0,70.1655,70.1982,70.0674,70.1165,31557.0
2019-11-25 11:00:00,85.78,85.95,85.74,85.92,34545.0,70.1083,70.2473,70.0756,70.2227,34545.0
2019-11-25 11:30:00,85.9,86.07,85.87,86.02,23890.0,70.2064,70.3453,70.1819,70.3045,23890.0
2019-11-25 12:00:00,86.03,86.11,85.9,85.93,25057.0,70.3126,70.378,70.2064,70.2309,25057.0
2019-11-25 12:30:00,85.92,85.98,85.87,85.91,16139.0,70.2227,70.2718,70.1819,70.2146,16139.0
2019-11-25 13:00:00,85.92,85.96,85.76,85.78,22787.0,70.2227,70.2554,70.092,70.1083,22787.0
2019-11-25 13:30:00,85.79,85.83,85.72,85.74,17801.0,70.1165,70.1492,70.0593,70.0756,17801.0
2019-11-25 14:00:00,85.75,85.83,85.69,85.71,26296.0,70.0838,70.1492,70.0348,70.0511,26296.0
2019-11-25 14:30:00,85.71,85.88,85.67,85.82,40171.0,70.0511,70.19,70.0184,70.141,40171.0
2019-11-25 15:00:00,85.83,86.02,85.79,86.01,64115.0,70.1492,70.3045,70.1165,70.2963,64115.0
2019-11-25 15:30:00,86.01,86.12,85.91,86.04,164544.0,70.2963,70.3862,70.2146,70.3208,164544.0
2019-11-26 09:30:00,86.09,86.39,85.86,86.39,33932.0,70.3617,70.6069,70.1737,70.6069,33932.0
2019-11-26 10:00:00,86.33,86.38,86.2,86.31,28357.0,70.5578,70.5987,70.4516,70.5415,28357.0
2019-11-26 10:30:00,86.3,86.43,86.19,86.19,24197.0,70.5333,70.6396,70.4434,70.4434,24197.0
2019-11-26 11:00:00,86.17,86.31,86.11,86.11,32388.0,70.4271,70.5415,70.378,70.378,32388.0
2019-11-26 11:30:00,86.13,86.2,86.06,86.09,33640.0,70.3944,70.4516,70.3372,70.3617,33640.0
2019-11-26 12:00:00,86.11,86.11,85.9,85.91,25005.0,70.378,70.378,70.2064,70.2146,25005.0
2019-11-26 12:30:00,85.9,86.11,85.87,86.09,25336.0,70.2064,70.378,70.1819,70.3617,25336.0
2019-11-26 13:00:00,86.1,86.13,86.0,86.04,35682.0,70.3699,70.3944,70.2881,70.3208,35682.0
2019-11-26 13:30:00,86.04,86.05,85.92,86.05,34968.0,70.3208,70.329,70.2227,70.329,34968.0
2019-11-26 14:00:00,86.06,86.11,86.0,86.06,62919.0,70.3372,70.378,70.2881,70.3372,62919.0
2019-11-26 14:30:00,86.05,86.11,86.03,86.08,33285.0,70.329,70.378,70.3126,70.3535,33285.0
2019-11-26 15:00:00,86.09,86.11,86.0,86.05,59518.0,70.3617,70.378,70.2881,70.329,59518.0
2019-11-26 15:30:00,86.06,86.5,86.04,86.44,188305.0,70.3372,70.6968,70.3208,70.6477,188305.0
2019-11-27 09:30:00,86.46,86.68,86.34,86.66,47871.0,70.6641,70.8439,70.566,70.8275,47871.0
2019-11-27 10:00:00,86.66,86.67,86.29,86.5,25412.0,70.8275,70.8357,70.5251,70.6968,25412.0
2019-11-27 10:30:00,86.48,86.85,86.42,86.67,76665.0,70.6804,70.9828,70.6314,70.8357,76665.0
2019-11-27 11:00:00,86.67,86.75,86.54,86.6,27926.0,70.8357,70.9011,70.7295,70.7785,27926.0
2019-11-27 11:30:00,86.62,86.88,86.6,86.83,27326.0,70.7948,71.0073,70.7785,70.9665,27326.0
2019-11-27 12:00:00,86.83,86.84,86.63,86.66,19944.0,70.9665,70.9747,70.803,70.8275,19944.0
2019-11-27 12:30:00,86.66,86.75,86.6,86.6,28117.0,70.8275,70.9011,70.7785,70.7785,28117.0
2019-11-27 13:00:00,86.59,86.73,86.54,86.67,29561.0,70.7703,70.8848,70.7295,70.8357,29561.0
2019-11-27 13:30:00,86.67,86.72,86.63,86.69,26998.0,70.8357,70.8766,70.803,70.8521,26998.0
2019-11-27 14:00:00,86.68,86.73,86.67,86.69,34470.0,70.8439,70.8848,70.8357,70.8521,34470.0
2019-11-27 14:30:00,86.7,86.77,86.68,86.7,63069.0,70.8602,70.9174,70.8439,70.8602,63069.0
2019-11-27 15:00:00,86.69,86.73,86.65,86.72,41207.0,70.8521,70.8848,70.8194,70.8766,41207.0
2019-11-27 15:30:00,86.73,86.76,86.57,86.73,193300.0,70.8848,70.9093,70.754,70.8848,193300.0
2019-11-29 09:30:00,87.09,87.78,86.89,86.9,107881.0,71.179,71.7429,71.0155,71.0237,107881.0
2019-11-29 10:00:00,86.89,87.04,86.79,86.86,68146.0,71.0155,71.1381,70.9338,70.991,68146.0
2019-11-29 10:30:00,86.87,86.95,86.62,86.77,32017.0,70.9992,71.0646,70.7948,70.9174,32017.0
2019-11-29 11:00:00,86.75,86.84,86.67,86.69,32595.0,70.9011,70.9747,70.8357,70.8521,32595.0
2019-11-29 11:30:00,86.71,86.94,86.71,86.84,31078.0,70.8684,71.0564,70.8684,70.9747,31078.0
2019-11-29 12:00:00,86.83,86.98,86.77,86.92,31143.0,70.9665,71.0891,70.9174,71.04,31143.0
2019-11-29 12:30:00,86.92,86.96,86.75,86.9,95185.0,71.04,71.0727,70.9011,71.0237,95185.0
2019-12-02 09:30:00,86.5,86.64,85.81,85.86,61940.0,70.6968,70.8112,70.1328,70.1737,61940.0
2019-12-02 10:00:00,85.83,86.36,85.82,86.17,32590.0,70.1492,70.5823,70.141,70.4271,32590.0
2019-12-02 10:30:00,86.16,86.24,86.07,86.14,24695.0,70.4189,70.4843,70.3453,70.4025,24695.0
2019-12-02 11:00:00,86.14,86.36,86.14,86.26,44709.0,70.4025,70.5823,70.4025,70.5006,44709.0
2019-12-02 11:30:00,86.29,86.34,86.07,86.08,26233.0,70.5251,70.566,70.3453,70.3535,26233.0
2019-12-02 12:00:00,86.08,86.09,85.97,86.06,33440.0,70.3535,70.3617,70.2636,70.3372,33440.0
2019-12-02 12:30:00,86.06,86.07,85.86,85.86,37114.0,70.3372,70.3453,70.1737,70.1737,37114.0
2019-12-02 13:00:00,85.86,85.99,85.86,85.94,21795.0,70.1737,70.2799,70.1737,70.2391,21795.0
2019-12-02 13:30:00,85.93,85.93,85.77,85.78,33177.0,70.2309,70.2309,70.1001,70.1083,33177.0
2019-12-02 14:00:00,85.76,85.84,85.62,85.63,43656.0,70.092,70.1574,69.9775,69.9857,43656.0
2019-12-02 14:30:00,85.61,85.71,85.51,85.68,67368.0,69.9694,70.0511,69.8876,70.0266,67368.0
2019-12-02 15:00:00,85.69,85.73,85.53,85.53,42704.0,70.0348,70.0674,69.904,69.904,42704.0
2019-12-02 15:30:00,85.53,85.78,85.47,85.54,248125.0,69.904,70.1083,69.8549,69.9122,248125.0
2019-12-03 09:30:00,85.9,86.07,85.66,85.77,60753.0,70.2064,70.3453,70.0102,70.1001,60753.0
2019-12-03 10:00:00,85.74,86.17,85.6,86.13,55534.0,70.0756,70.4271,69.9612,70.3944,55534.0
2019-12-03 10:30:00,86.15,86.35,86.12,86.29,51625.0,70.4107,70.5742,70.3862,70.5251,51625.0
2019-12-03 11:00:00,86.26,86.31,86.05,86.28,31050.0,70.5006,70.5415,70.329,70.517,31050.0
2019-12-03 11:30:00,86.27,86.31,86.16,86.16,55828.0,70.5088,70.5415,70.4189,70.4189,55828.0
2019-12-03 12:00:00,86.16,86.2,85.9,86.0,36851.0,70.4189,70.4516,70.2064,70.2881,36851.0
2019-12-03 12:30:00,85.98,86.11,85.95,86.1,51526.0,70.2718,70.378,70.2473,70.3699,51526.0
2019-12-03 13:00:00,86.1,86.16,86.03,86.1,47164.0,70.3699,70.4189,70.3126,70.3699,47164.0
2019-12-03 13:30:00,86.12,86.36,86.08,86.3,54072.0,70.3862,70.5823,70.3535,70.5333,54072.0
2019-12-03 14:00:00,86.31,86.35,86.21,86.22,42576.0,70.5415,70.5742,70.4598,70.4679,42576.0
2019-12-03 14:30:00,86.22,86.32,86.14,86.27,41419.0,70.4679,70.5497,70.4025,70.5088,41419.0
2019-12-03 15:00:00,86.26,86.32,86.21,86.29,63305.0,70.5006,70.5497,70.4598,70.5251,63305.0
2019-12-03 15:30:00,86.29,86.49,86.28,86.3,294708.0,70.5251,70.6886,70.517,70.5333,294708.0
2019-12-04 09:30:00,85.94,86.92,85.94,86.65,52832.0,70.2391,71.04,70.2391,70.8194,52832.0
2019-12-04 10:00:00,86.63,86.8,86.48,86.51,40143.0,70.803,70.942,70.6804,70.7049,40143.0
2019-12-04 10:30:00,86.52,86.77,86.46,86.64,33364.0,70.7131,70.9174,70.6641,70.8112,33364.0
2019-12-04 11:00:00,86.63,86.64,86.5,86.55,49114.0,70.803,70.8112,70.6968,70.7376,49114.0
2019-12-04 11:30:00,86.54,86.64,86.52,86.53,32166.0,70.7295,70.8112,70.7131,70.7213,32166.0
2019-12-04 12:00:00,86.52,86.52,86.37,86.39,20290.0,70.7131,70.7131,70.5905,70.6069,20290.0
2019-12-04 12:30:00,86.38,86.49,86.33,86.49,35893.0,70.5987,70.6886,70.5578,70.6886,35893.0
2019-12-04 13:00:00,86.48,86.54,86.35,86.39,24497.0,70.6804,70.7295,70.5742,70.6069,24497.0
2019-12-04 13:30:00,86.37,86.4,86.24,86.35,42885.0,70.5905,70.615,70.4843,70.5742,42885.0
2019-12-04 14:00:00,86.38,86.66,86.35,86.63,29802.0,70.5987,70.8275,70.5742,70.803,29802.0
2019-12-04 14:30:00,86.62,86.7,86.58,86.59,29609.0,70.7948,70.8602,70.7622,70.7703,29609.0
2019-12-04 15:00:00,86.58,86.68,86.57,86.63,42022.0,70.7622,70.8439,70.754,70.803,42022.0
2019-12-04 15:30:00,86.63,86.85,86.63,86.78,227826.0,70.803,70.9828,70.803,70.9256,227826.0
2019-12-05 09:30:00,86.6,86.61,86.31,86.32,42854.0,70.7785,70.7867,70.5415,70.5497,42854.0
2019-12-05 10:00:00,86.32,86.48,86.25,86.35,26146.0,70.5497,70.6804,70.4924,70.5742,26146.0
2019-12-05 10:30:00,86.4,86.53,86.35,86.41,19841.0,70.615,70.7213,70.5742,70.6232,19841.0
2019-12-05 11:00:00,86.38,86.52,86.28,86.5,96549.0,70.5987,70.7131,70.517,70.6968,96549.0
2019-12-05 11:30:00,86.5,86.54,86.42,86.54,19056.0,70.6968,70.7295,70.6314,70.7295,19056.0
2019-12-05 12:00:00,86.53,86.57,86.49,86.52,16215.0,70.7213,70.754,70.6886,70.7131,16215.0
2019-12-05 12:30:00,86.52,86.52,86.4,86.44,18621.0,70.7131,70.7131,70.615,70.6477,18621.0
2019-12-05 13:00:00,86.46,86.46,86.29,86.38,38570.0,70.6641,70.6641,70.5251,70.5987,38570.0
2019-12-05 13:30:00,86.38,86.68,86.34,86.65,38221.0,70.5987,70.8439,70.566,70.8194,38221.0
2019-12-05 14:00:00,86.67,86.74,86.56,86.6,53824.0,70.8357,70.8929,70.7458,70.7785,53824.0
2019-12-05 14:30:00,86.59,86.76,86.51,86.51,29218.0,70.7703,70.9093,70.7049,70.7049,29218.0
2019-12-05 15:00:00,86.54,86.58,86.5,86.55,24824.0,70.7295,70.7622,70.6968,70.7376,24824.0
2019-12-05 15:30:00,86.54,86.72,86.45,86.69,160165.0,70.7295,70.8766,70.6559,70.8521,160165.0
2019-12-06 09:30:00,86.54,86.91,86.47,86.7,61820.0,70.7295,71.0319,70.6723,70.8602,61820.0
2019-12-06 10:00:00,86.7,86.91,86.62,86.9,84720.0,70.8602,71.0319,70.7948,71.0237,84720.0
2019-12-06 10:30:00,86.91,87.13,86.89,87.06,38645.0,71.0319,71.2117,71.0155,71.1545,38645.0
2019-12-06 11:00:00,87.06,87.09,86.91,87.08,53576.0,71.1545,71.179,71.0319,71.1708,53576.0
2019-12-06 11:30:00,87.08,87.19,86.99,87.02,34653.0,71.1708,71.2607,71.0973,71.1218,34653.0
2019-12-06 12:00:00,87.02,87.05,86.94,86.98,12952.0,71.1218,71.1463,71.0564,71.0891,12952.0
2019-12-06 12:30:00,86.94,87.0,86.9,86.92,24805.0,71.0564,71.1054,71.0237,71.04,24805.0
2019-12-06 13:00:00,86.92,86.99,86.88,86.93,16413.0,71.04,71.0973,71.0073,71.0482,16413.0
2019-12-06 13:30:00,86.94,86.96,86.83,86.86,23023.0,71.0564,71.0727,70.9665,70.991,23023.0
2019-12-06 14:00:00,86.85,86.91,86.81,86.91,21580.0,70.9828,71.0319,70.9501,71.0319,21580.0
2019-12-06 14:30:00,86.9,87.03,86.89,86.94,26770.0,71.0237,71.1299,71.0155,71.0564,26770.0
2019-12-06 15:00:00,86.92,87.0,86.87,87.0,42801.0,71.04,71.1054,70.9992,71.1054,42801.0
2019-12-06 15:30:00,86.99,87.02,86.76,86.79,153030.0,71.0973,71.1218,70.9093,70.9338,153030.0
2019-12-09 09:30:00,86.8,86.82,86.44,86.53,47954.0,70.942,70.9583,70.6477,70.7213,47954.0
2019-12-09 10:00:00,86.46,86.61,86.44,86.57,15346.0,70.6641,70.7867,70.6477,70.754,15346.0
2019-12-09 10:30:00,86.55,86.72,86.52,86.67,11871.0,70.7376,70.8766,70.7131,70.8357,11871.0
2019-12-09 11:00:00,86.65,86.68,86.56,86.62,24960.0,70.8194,70.8439,70.7458,70.7948,24960.0
2019-12-09 11:30:00,86.6,86.64,86.51,86.58,45706.0,70.7785,70.8112,70.7049,70.7622,45706.0
2019-12-09 12:00:00,86.57,86.59,86.5,86.59,22896.0,70.754,70.7703,70.6968,70.7703,22896.0
2019-12-09 12:30:00,86.6,86.6,86.48,86.52,19953.0,70.7785,70.7785,70.6804,70.7131,19953.0
2019-12-09 13:00:00,86.52,86.62,86.42,86.45,33913.0,70.7131,70.7948,70.6314,70.6559,33913.0
2019-12-09 13:30:00,86.44,86.49,86.42,86.49,23286.0,70.6477,70.6886,70.6314,70.6886,23286.0
2019-12-09 14:00:00,86.5,86.51,86.32,86.41,17755.0,70.6968,70.7049,70.5497,70.6232,17755.0
2019-12-09 14:30:00,86.39,86.43,86.34,86.4,23817.0,70.6069,70.6396,70.566,70.615,23817.0
2019-12-09 15:00:00,86.39,86.46,86.37,86.43,34525.0,70.6069,70.6641,70.5905,70.6396,34525.0
2019-12-09 15:30:00,86.41,86.62,86.33,86.56,234623.0,70.6232,70.7948,70.5578,70.7458,234623.0
2019-12-10 09:30:00,86.65,87.0,86.43,86.87,116709.0,70.8194,71.1054,70.6396,70.9992,116709.0
2019-12-10 10:00:00,86.87,86.94,86.72,86.93,57314.0,70.9992,71.0564,70.8766,71.0482,57314.0
2019-12-10 10:30:00,86.93,87.19,86.79,86.98,64003.0,71.0482,71.2607,70.9338,71.0891,64003.0
2019-12-10 11:00:00,86.99,87.0,86.81,86.89,42907.0,71.0973,71.1054,70.9501,71.0155,42907.0
2019-12-10 11:30:00,86.9,87.03,86.89,87.02,27180.0,71.0237,71.1299,71.0155,71.1218,27180.0
2019-12-10 12:00:00,87.01,87.1,86.93,87.03,39737.0,71.1136,71.1872,71.0482,71.1299,39737.0
2019-12-10 12:30:00,87.02,87.02,86.83,86.97,19842.0,71.1218,71.1218,70.9665,71.0809,19842.0
2019-12-10 13:00:00,86.96,87.0,86.87,86.88,25948.0,71.0727,71.1054,70.9992,71.0073,25948.0
2019-12-10 13:30:00,86.87,87.01,86.86,86.98,34581.0,70.9992,71.1136,70.991,71.0891,34581.0
2019-12-10 14:00:00,86.98,87.05,86.92,86.98,36758.0,71.0891,71.1463,71.04,71.0891,36758.0
2019-12-10 14:30:00,86.97,86.99,86.79,86.8,29807.0,71.0809,71.0973,70.9338,70.942,29807.0
2019-12-10 15:00:00,86.78,86.94,86.72,86.9,58832.0,70.9256,71.0564,70.8766,71.0237,58832.0
2019-12-10 15:30:00,86.9,86.91,86.65,86.8,264215.0,71.0237,71.0319,70.8194,70.942,264215.0
2019-12-11 09:30:00,87.0,87.61,86.82,87.55,216456.0,71.1054,71.604,70.9583,71.5549,216456.0
2019-12-11 10:00:00,87.56,87.62,87.35,87.35,51352.0,71.5631,71.6122,71.3915,71.3915,51352.0
2019-12-11 10:30:00,87.31,87.4,87.22,87.22,80108.0,71.3588,71.4323,71.2852,71.2852,80108.0
2019-12-11 11:00:00,87.2,87.32,87.15,87.24,94215.0,71.2689,71.367,71.228,71.3016,94215.0
2019-12-11 11:30:00,87.26,87.31,87.17,87.2,24975.0,71.3179,71.3588,71.2444,71.2689,24975.0
2019-12-11 12:00:00,87.2,87.22,87.07,87.14,25536.0,71.2689,71.2852,71.1626,71.2198,25536.0
2019-12-11 12:30:00,87.14,87.26,87.13,87.13,30744.0,71.2198,71.3179,71.2117,71.2117,30744.0
2019-12-11 13:00:00,87.11,87.11,86.86,86.91,28023.0,71.1953,71.1953,70.991,71.0319,28023.0
2019-12-11 13:30:00,86.91,87.1,86.86,87.03,62435.0,71.0319,71.1872,70.991,71.1299,62435.0
2019-12-11 14:00:00,87.0,87.33,86.95,87.22,49130.0,71.1054,71.3751,71.0646,71.2852,49130.0
2019-12-11 14:30:00,87.21,87.51,87.19,87.45,45251.0,71.2771,71.5222,71.2607,71.4732,45251.0
2019-12-11 15:00:00,87.46,87.46,87.3,87.36,55285.0,71.4814,71.4814,71.3506,71.3997,55285.0
2019-12-11 15:30:00,87.36,87.65,87.23,87.59,221245.0,71.3997,71.6367,71.2934,71.5876,221245.0
2019-12-12 09:30:00,87.42,87.67,87.27,87.62,54573.0,71.4487,71.653,71.3261,71.6122,54573.0
2019-12-12 10:00:00,87.65,87.72,87.38,87.65,60268.0,71.6367,71.6939,71.416,71.6367,60268.0
2019-12-12 10:30:00,87.64,87.85,87.57,87.75,95578.0,71.6285,71.8001,71.5713,71.7184,95578.0
2019-12-12 11:00:00,87.77,87.86,87.63,87.67,47870.0,71.7347,71.8083,71.6203,71.653,47870.0
2019-12-12 11:30:00,87.69,87.78,87.52,87.61,41543.0,71.6694,71.7429,71.5304,71.604,41543.0
2019-12-12 12:00:00,87.6,87.61,87.41,87.45,27160.0,71.5958,71.604,71.4405,71.4732,27160.0
2019-12-12 12:30:00,87.41,87.56,87.35,87.37,38046.0,71.4405,71.5631,71.3915,71.4078,38046.0
2019-12-12 13:00:00,87.37,87.43,87.34,87.43,20600.0,71.4078,71.4569,71.3833,71.4569,20600.0
2019-12-12 13:30:00,87.39,87.42,87.31,87.35,37217.0,71.4242,71.4487,71.3588,71.3915,37217.0
2019-12-12 14:00:00,87.35,87.4,87.21,87.36,104879.0,71.3915,71.4323,71.2771,71.3997,104879.0
2019-12-12 14:30:00,87.35,87.51,87.02,87.18,93485.0,71.3915,71.5222,71.1218,71.2525,93485.0
2019-12-12 15:00:00,87.18,87.56,87.17,87.31,155478.0,71.2525,71.5631,71.2444,71.3588,155478.0
2019-12-12 15:30:00,87.32,87.63,87.23,87.54,321274.0,71.367,71.6203,71.2934,71.5468,321274.0
2019-12-13 09:30:00,87.21,87.84,87.02,87.7,222910.0,71.2771,71.792,71.1218,71.6775,222910.0
2019-12-13 10:00:00,87.65,87.7,86.92,87.15,160851.0,71.6367,71.6775,71.04,71.228,160851.0
2019-12-13 10:30:00,87.2,87.56,87.14,87.48,74695.0,71.2689,71.5631,71.2198,71.4977,74695.0
2019-12-13 11:00:00,87.48,87.99,87.44,87.94,89916.0,71.4977,71.9146,71.465,71.8737,89916.0
2019-12-13 11:30:00,87.93,87.94,87.7,87.85,92964.0,71.8655,71.8737,71.6775,71.8001,92964.0
2019-12-13 12:00:00,87.84,87.85,87.67,87.71,46513.0,71.792,71.8001,71.653,71.6857,46513.0
2019-12-13 12:30:00,87.69,87.7,87.56,87.62,48044.0,71.6694,71.6775,71.5631,71.6122,48044.0
2019-12-13 13:00:00,87.62,87.95,87.6,87.92,41060.0,71.6122,71.8819,71.5958,71.8573,41060.0
2019-12-13 13:30:00,87.92,87.95,87.73,87.83,30869.0,71.8573,71.8819,71.7021,71.7838,30869.0
2019-12-13 14:00:00,87.83,88.0,87.8,87.9,49564.0,71.7838,71.9227,71.7593,71.841,49564.0
2019-12-13 14:30:00,87.9,87.93,87.81,87.91,42714.0,71.841,71.8655,71.7674,71.8492,42714.0
2019-12-13 15:00:00,87.89,88.09,87.89,88.03,54934.0,71.8328,71.9963,71.8328,71.9472,54934.0
2019-12-13 15:30:00,88.03,88.1,87.83,87.84,185147.0,71.9472,72.0045,71.7838,71.792,185147.0
2019-12-16 09:30:00,88.05,88.36,87.97,88.12,315194.0,71.9636,72.217,71.8982,72.0208,315194.0
2019-12-16 10:00:00,88.09,88.16,87.74,87.82,82688.0,71.9963,72.0535,71.7102,71.7756,82688.0
2019-12-16 10:30:00,87.78,87.89,87.67,87.78,70024.0,71.7429,71.8328,71.653,71.7429,70024.0
2019-12-16 11:00:00,87.77,87.81,87.59,87.7,137196.0,71.7347,71.7674,71.5876,71.6775,137196.0
2019-12-16 11:30:00,87.7,87.78,87.61,87.74,68539.0,71.6775,71.7429,71.604,71.7102,68539.0
2019-12-16 12:00:00,87.72,87.76,87.6,87.62,51275.0,71.6939,71.7266,71.5958,71.6122,51275.0
2019-12-16 12:30:00,87.63,87.72,87.49,87.72,52147.0,71.6203,71.6939,71.5059,71.6939,52147.0
2019-12-16 13:00:00,87.73,87.78,87.68,87.75,49847.0,71.7021,71.7429,71.6612,71.7184,49847.0
2019-12-16 13:30:00,87.75,87.86,87.69,87.76,72657.0,71.7184,71.8083,71.6694,71.7266,72657.0
2019-12-16 14:00:00,87.76,87.79,87.63,87.65,77447.0,71.7266,71.7511,71.6203,71.6367,77447.0
2019-12-16 14:30:00,87.65,87.9,87.62,87.88,115155.0,71.6367,71.841,71.6122,71.8247,115155.0
2019-12-16 15:00:00,87.87,87.91,87.81,87.87,142564.0,71.8165,71.8492,71.7674,71.8165,142564.0
2019-12-16 15:30:00,87.88,88.25,87.81,88.22,448054.0,71.8247,72.1271,71.7674,72.1025,448054.0
2019-12-17 09:30:00,88.32,88.91,88.19,88.85,95563.0,72.1843,72.6665,72.078,72.6174,95563.0
2019-12-17 10:00:00,88.87,89.39,88.82,89.39,87332.0,72.6338,73.0588,72.5929,73.0588,87332.0
2019-12-17 10:30:00,89.38,89.41,89.2,89.2,71972.0,73.0506,73.0751,72.9035,72.9035,71972.0
2019-12-17 11:00:00,89.19,89.24,88.9,89.01,50634.0,72.8953,72.9362,72.6583,72.7482,50634.0
2019-12-17 11:30:00,89.02,89.05,88.83,88.83,47634.0,72.7564,72.7809,72.6011,72.6011,47634.0
2019-12-17 12:00:00,88.84,88.9,88.8,88.83,27943.0,72.6093,72.6583,72.5766,72.6011,27943.0
2019-12-17 12:30:00,88.83,88.83,88.68,88.75,39647.0,72.6011,72.6011,72.4785,72.5357,39647.0
2019-12-17 13:00:00,88.75,88.76,88.64,88.65,54459.0,72.5357,72.5439,72.4458,72.454,54459.0
2019-12-17 13:30:00,88.65,88.65,88.56,88.64,32519.0,72.454,72.454,72.3804,72.4458,32519.0
2019-12-17 14:00:00,88.64,88.65,88.54,88.63,45481.0,72.4458,72.454,72.3641,72.4376,45481.0
2019-12-17 14:30:00,88.62,88.76,88.6,88.71,38833.0,72.4295,72.5439,72.4131,72.503,38833.0
2019-12-17 15:00:00,88.71,88.95,88.68,88.89,78616.0,72.503,72.6992,72.4785,72.6501,78616.0
2019-12-17 15:30:00,88.9,88.92,88.49,88.51,119617.0,72.6583,72.6746,72.3232,72.3396,119617.0
2019-12-18 09:30:00,88.94,89.23,88.66,88.7,67062.0,72.691,72.928,72.4621,72.4948,67062.0
2019-12-18 10:00:00,88.68,88.76,88.53,88.7,39175.0,72.4785,72.5439,72.3559,72.4948,39175.0
2019-12-18 10:30:00,88.7,88.81,88.57,88.57,102254.0,72.4948,72.5847,72.3886,72.3886,102254.0
2019-12-18 11:00:00,88.57,88.73,88.5,88.71,35314.0,72.3886,72.5194,72.3314,72.503,35314.0
2019-12-18 11:30:00,88.72,88.72,88.61,88.65,39279.0,72.5112,72.5112,72.4213,72.454,39279.0
2019-12-18 12:00:00,88.63,88.65,88.46,88.53,76385.0,72.4376,72.454,72.2987,72.3559,76385.0
2019-12-18 12:30:00,88.52,88.79,88.52,88.76,101120.0,72.3477,72.5684,72.3477,72.5439,101120.0
2019-12-18 13:00:00,88.78,89.05,88.77,89.0,54616.0,72.5602,72.7809,72.5521,72.74,54616.0
2019-12-18 13:30:00,88.99,89.09,88.85,88.85,53389.0,72.7319,72.8136,72.6174,72.6174,53389.0
2019-12-18 14:00:00,88.86,88.87,88.78,88.81,24173.0,72.6256,72.6338,72.5602,72.5847,24173.0
2019-12-18 14:30:00,88.82,88.95,88.79,88.93,35714.0,72.5929,72.6992,72.5684,72.6828,35714.0
2019-12-18 15:00:00,88.93,89.08,88.88,89.06,59445.0,72.6828,72.8054,72.642,72.7891,59445.0
2019-12-18 15:30:00,89.09,89.19,88.99,89.01,212195.0,72.8136,72.8953,72.7319,72.7482,212195.0
2019-12-19 09:30:00,89.07,89.5,88.94,89.4,114257.0,72.7972,73.1487,72.691,73.067,114257.0
2019-12-19 10:00:00,89.43,89.48,89.2,89.42,94296.0,73.0915,73.1323,72.9035,73.0833,94296.0
2019-12-19 10:30:00,89.41,89.43,89.08,89.2,154314.0,73.0751,73.0915,72.8054,72.9035,154314.0
2019-12-19 11:00:00,89.2,89.3,89.04,89.25,169255.0,72.9035,72.9852,72.7727,72.9444,169255.0
2019-12-19 11:30:00,89.25,89.4,89.24,89.3,53627.0,72.9444,73.067,72.9362,72.9852,53627.0
2019-12-19 12:00:00,89.29,89.52,89.22,89.49,39148.0,72.977,73.165,72.9198,73.1405,39148.0
2019-12-19 12:30:00,89.5,89.59,89.45,89.51,41453.0,73.1487,73.2222,73.1078,73.1569,41453.0
2019-12-19 13:00:00,89.53,89.63,89.48,89.62,33729.0,73.1732,73.2549,73.1323,73.2468,33729.0
2019-12-19 13:30:00,89.62,89.65,89.53,89.62,35131.0,73.2468,73.2713,73.1732,73.2468,35131.0
2019-12-19 14:00:00,89.61,89.65,89.58,89.61,48092.0,73.2386,73.2713,73.2141,73.2386,48092.0
2019-12-19 14:30:00,89.62,89.66,89.54,89.64,94703.0,73.2468,73.2795,73.1814,73.2631,94703.0
2019-12-19 15:00:00,89.65,89.71,89.53,89.62,67130.0,73.2713,73.3203,73.1732,73.2468,67130.0
2019-12-19 15:30:00,89.64,89.75,89.54,89.68,240388.0,73.2631,73.353,73.1814,73.2958,240388.0
2019-12-20 09:30:00,90.14,90.45,89.78,90.23,486971.0,73.6718,73.9251,73.3775,73.7453,486971.0
2019-12-20 10:00:00,90.2,90.33,90.14,90.22,82666.0,73.7208,73.827,73.6718,73.7371,82666.0
2019-12-20 10:30:00,90.22,90.35,90.13,90.15,89393.0,73.7371,73.8434,73.6636,73.6799,89393.0
2019-12-20 11:00:00,90.15,90.28,90.04,90.18,84911.0,73.6799,73.7862,73.59,73.7044,84911.0
2019-12-20 11:30:00,90.19,90.27,90.07,90.13,36792.0,73.7126,73.778,73.6145,73.6636,36792.0
2019-12-20 12:00:00,90.14,90.23,90.1,90.13,36619.0,73.6718,73.7453,73.6391,73.6636,36619.0
2019-12-20 12:30:00,90.12,90.16,90.04,90.12,65814.0,73.6554,73.6881,73.59,73.6554,65814.0
2019-12-20 13:00:00,90.12,90.41,90.12,90.4,49732.0,73.6554,73.8924,73.6554,73.8843,49732.0
2019-12-20 13:30:00,90.41,90.44,90.28,90.31,35025.0,73.8924,73.9169,73.7862,73.8107,35025.0
2019-12-20 14:00:00,90.3,90.53,90.27,90.52,44373.0,73.8025,73.9905,73.778,73.9823,44373.0
2019-12-20 14:30:00,90.52,90.95,90.51,90.88,62912.0,73.9823,74.3338,73.9742,74.2766,62912.0
2019-12-20 15:00:00,90.89,91.04,90.77,91.0,98099.0,74.2847,74.4073,74.1867,74.3746,98099.0
2019-12-20 15:30:00,91.01,91.14,90.61,90.62,314627.0,74.3828,74.4891,74.0559,74.0641,314627.0
2019-12-23 09:30:00,90.84,91.1,90.53,90.69,92713.0,74.2439,74.4564,73.9905,74.1213,92713.0
2019-12-23 10:00:00,90.7,90.76,90.61,90.7,63831.0,74.1294,74.1785,74.0559,74.1294,63831.0
2019-12-23 10:30:00,90.7,90.74,90.63,90.66,75411.0,74.1294,74.1621,74.0722,74.0968,75411.0
2019-12-23 11:00:00,90.66,90.68,90.0,90.03,127206.0,74.0968,74.1131,73.5573,73.5819,127206.0
2019-12-23 11:30:00,90.02,90.08,89.73,89.81,26764.0,73.5737,73.6227,73.3367,73.402,26764.0
2019-12-23 12:00:00,89.81,89.84,89.56,89.59,24508.0,73.402,73.4266,73.1977,73.2222,24508.0
2019-12-23 12:30:00,89.61,89.63,89.44,89.48,25841.0,73.2386,73.2549,73.0996,73.1323,25841.0
2019-12-23 13:00:00,89.47,89.58,89.42,89.58,31084.0,73.1242,73.2141,73.0833,73.2141,31084.0
2019-12-23 13:30:00,89.59,89.71,89.47,89.71,21711.0,73.2222,73.3203,73.1242,73.3203,21711.0
2019-12-23 14:00:00,89.71,89.74,89.58,89.67,28864.0,73.3203,73.3448,73.2141,73.2876,28864.0
2019-12-23 14:30:00,89.68,89.76,89.66,89.7,25722.0,73.2958,73.3612,73.2795,73.3121,25722.0
2019-12-23 15:00:00,89.7,89.77,89.6,89.62,34915.0,73.3121,73.3694,73.2304,73.2468,34915.0
2019-12-23 15:30:00,89.63,89.82,89.62,89.79,142112.0,73.2549,73.4102,73.2468,73.3857,142112.0
2019-12-24 09:30:00,89.75,89.81,89.24,89.45,28220.0,73.353,73.402,72.9362,73.1078,28220.0
2019-12-24 10:00:00,89.47,89.69,89.39,89.68,27409.0,73.1242,73.304,73.0588,73.2958,27409.0
2019-12-24 10:30:00,89.69,89.76,89.66,89.7,24580.0,73.304,73.3612,73.2795,73.3121,24580.0
2019-12-24 11:00:00,89.7,89.82,89.59,89.65,17917.0,73.3121,73.4102,73.2222,73.2713,17917.0
2019-12-24 11:30:00,89.65,89.65,89.39,89.4,21556.0,73.2713,73.2713,73.0588,73.067,21556.0
2019-12-24 12:00:00,89.41,89.59,89.38,89.57,25532.0,73.0751,73.2222,73.0506,73.2059,25532.0
2019-12-24 12:30:00,89.56,89.67,89.44,89.65,46315.0,73.1977,73.2876,73.0996,73.2713,46315.0
2019-12-26 09:30:00,89.74,89.82,89.48,89.68,16035.0,73.3448,73.4102,73.1323,73.2958,16035.0
2019-12-26 10:00:00,89.69,89.73,89.54,89.65,13861.0,73.304,73.3367,73.1814,73.2713,13861.0
2019-12-26 10:30:00,89.64,89.75,89.64,89.7,15989.0,73.2631,73.353,73.2631,73.3121,15989.0
2019-12-26 11:00:00,89.73,89.77,89.61,89.63,21718.0,73.3367,73.3694,73.2386,73.2549,21718.0
2019-12-26 11:30:00,89.63,89.63,89.47,89.56,10444.0,73.2549,73.2549,73.1242,73.1977,10444.0
2019-12-26 12:00:00,89.57,89.65,89.55,89.6,15148.0,73.2059,73.2713,73.1895,73.2304,15148.0
2019-12-26 12:30:00,89.61,89.65,89.48,89.5,15624.0,73.2386,73.2713,73.1323,73.1487,15624.0
2019-12-26 13:00:00,89.52,89.62,89.48,89.48,24158.0,73.165,73.2468,73.1323,73.1323,24158.0
2019-12-26 13:30:00,89.49,89.49,89.32,89.32,25893.0,73.1405,73.1405,73.0016,73.0016,25893.0
2019-12-26 14:00:00,89.33,89.35,89.16,89.18,21206.0,73.0097,73.0261,72.8708,72.8871,21206.0
2019-12-26 14:30:00,89.18,89.31,89.18,89.26,20855.0,72.8871,72.9934,72.8871,72.9525,20855.0
2019-12-26 15:00:00,89.27,89.29,89.19,89.22,93650.0,72.9607,72.977,72.8953,72.9198,93650.0
2019-12-26 15:30:00,89.21,89.66,89.21,89.65,151588.0,72.9117,73.2795,72.9117,73.2713,151588.0
2019-12-27 09:30:00,89.66,89.83,89.51,89.83,40974.0,73.2795,73.4184,73.1569,73.4184,40974.0
2019-12-27 10:00:00,89.86,89.93,89.66,89.71,19198.0,73.4429,73.5001,73.2795,73.3203,19198.0
2019-12-27 10:30:00,89.68,89.85,89.64,89.78,19798.0,73.2958,73.4347,73.2631,73.3775,19798.0
2019-12-27 11:00:00,89.76,89.86,89.72,89.86,18440.0,73.3612,73.4429,73.3285,73.4429,18440.0
2019-12-27 11:30:00,89.88,89.93,89.75,89.85,18681.0,73.4593,73.5001,73.353,73.4347,18681.0
2019-12-27 12:00:00,89.86,89.9,89.72,89.78,19703.0,73.4429,73.4756,73.3285,73.3775,19703.0
2019-12-27 12:30:00,89.79,89.98,89.79,89.86,18148.0,73.3857,73.541,73.3857,73.4429,18148.0
2019-12-27 13:00:00,89.86,89.9,89.78,89.81,23711.0,73.4429,73.4756,73.3775,73.402,23711.0
2019-12-27 13:30:00,89.8,89.85,89.71,89.75,36971.0,73.3939,73.4347,73.3203,73.353,36971.0
2019-12-27 14:00:00,89.75,89.9,89.74,89.83,21828.0,73.353,73.4756,73.3448,73.4184,21828.0
2019-12-27 14:30:00,89.83,89.88,89.75,89.81,31822.0,73.4184,73.4593,73.353,73.402,31822.0
2019-12-27 15:00:00,89.83,89.9,89.8,89.89,46648.0,73.4184,73.4756,73.3939,73.4674,46648.0
2019-12-27 15:30:00,89.9,89.99,89.85,89.97,108602.0,73.4756,73.5492,73.4347,73.5328,108602.0
2019-12-30 09:30:00,89.7,90.1,89.62,89.95,34918.0,73.3121,73.6391,73.2468,73.5165,34918.0
2019-12-30 10:00:00,89.95,89.96,89.55,89.66,39689.0,73.5165,73.5246,73.1895,73.2795,39689.0
2019-12-30 10:30:00,89.66,89.87,89.61,89.78,25721.0,73.2795,73.4511,73.2386,73.3775,25721.0
2019-12-30 11:00:00,89.76,89.9,89.7,89.84,25526.0,73.3612,73.4756,73.3121,73.4266,25526.0
2019-12-30 11:30:00,89.86,89.97,89.84,89.9,15579.0,73.4429,73.5328,73.4266,73.4756,15579.0
2019-12-30 12:00:00,89.91,90.05,89.89,89.97,18966.0,73.4838,73.5982,73.4674,73.5328,18966.0
2019-12-30 12:30:00,89.95,89.96,89.83,89.84,12362.0,73.5165,73.5246,73.4184,73.4266,12362.0
2019-12-30 13:00:00,89.82,89.89,89.73,89.87,27736.0,73.4102,73.4674,73.3367,73.4511,27736.0
2019-12-30 13:30:00,89.86,90.01,89.86,89.95,18036.0,73.4429,73.5655,73.4429,73.5165,18036.0
2019-12-30 14:00:00,89.95,90.0,89.86,89.94,21073.0,73.5165,73.5573,73.4429,73.5083,21073.0
2019-12-30 14:30:00,89.93,90.02,89.93,90.0,31236.0,73.5001,73.5737,73.5001,73.5573,31236.0
2019-12-30 15:00:00,89.98,90.03,89.97,90.03,23957.0,73.541,73.5819,73.5328,73.5819,23957.0
2019-12-30 15:30:00,90.04,90.19,89.95,90.19,129449.0,73.59,73.7126,73.5165,73.7126,129449.0
2019-12-31 09:30:00,90.19,90.43,90.02,90.15,35472.0,73.7126,73.9088,73.5737,73.6799,35472.0
2019-12-31 10:00:00,90.14,90.2,89.97,90.06,22523.0,73.6718,73.7208,73.5328,73.6064,22523.0
2019-12-31 10:30:00,90.08,90.1,89.95,89.95,38430.0,73.6227,73.6391,73.5165,73.5165,38430.0
2019-12-31 11:00:00,89.95,90.06,89.87,90.05,38412.0,73.5165,73.6064,73.4511,73.5982,38412.0
2019-12-31 11:30:00,90.02,90.14,89.94,90.0,34392.0,73.5737,73.6718,73.5083,73.5573,34392.0
2019-12-31 12:00:00,90.0,90.0,89.81,89.89,31238.0,73.5573,73.5573,73.402,73.4674,31238.0
2019-12-31 12:30:00,89.88,89.98,89.87,89.97,28690.0,73.4593,73.541,73.4511,73.5328,28690.0
2019-12-31 13:00:00,89.97,90.02,89.86,89.87,25094.0,73.5328,73.5737,73.4429,73.4511,25094.0
2019-12-31 13:30:00,89.88,90.02,89.85,90.02,33050.0,73.4593,73.5737,73.4347,73.5737,33050.0
2019-12-31 14:00:00,90.03,90.17,90.03,90.13,31167.0,73.5819,73.6963,73.5819,73.6636,31167.0
2019-12-31 14:30:00,90.14,90.21,90.12,90.17,27989.0,73.6718,73.729,73.6554,73.6963,27989.0
2019-12-31 15:00:00,90.16,90.26,90.13,90.23,39050.0,73.6881,73.7698,73.6636,73.7453,39050.0
2019-12-31 15:30:00,90.25,90.49,90.2,90.46,199697.0,73.7617,73.9578,73.7208,73.9333,199697.0
2020-01-02 09:30:00,90.55,90.66,90.01,90.09,52253.0,74.0069,74.0968,73.5655,73.6309,52253.0
2020-01-02 10:00:00,90.13,90.13,89.81,89.89,43988.0,73.6636,73.6636,73.402,73.4674,43988.0
2020-01-02 10:30:00,89.89,89.93,89.36,89.41,49942.0,73.4674,73.5001,73.0343,73.0751,49942.0
2020-01-02 11:00:00,89.42,89.57,89.25,89.28,39848.0,73.0833,73.2059,72.9444,72.9689,39848.0
2020-01-02 11:30:00,89.26,89.32,88.78,88.78,41173.0,72.9525,73.0016,72.5602,72.5602,41173.0
2020-01-02 12:00:00,88.79,88.8,88.53,88.55,40607.0,72.5684,72.5766,72.3559,72.3722,40607.0
2020-01-02 12:30:00,88.54,88.87,88.47,88.67,38107.0,72.3641,72.6338,72.3069,72.4703,38107.0
2020-01-02 13:00:00,88.68,88.71,88.62,88.7,28051.0,72.4785,72.503,72.4295,72.4948,28051.0
2020-01-02 13:30:00,88.69,88.71,88.5,88.57,56975.0,72.4867,72.503,72.3314,72.3886,56975.0
2020-01-02 14:00:00,88.57,88.76,88.5,88.69,65836.0,72.3886,72.5439,72.3314,72.4867,65836.0
2020-01-02 14:30:00,88.69,88.95,88.65,88.85,45201.0,72.4867,72.6992,72.454,72.6174,45201.0
2020-01-02 15:00:00,88.86,88.99,88.8,88.95,64152.0,72.6256,72.7319,72.5766,72.6992,64152.0
2020-01-02 15:30:00,88.95,89.03,88.79,88.87,186308.0,72.6992,72.7646,72.5684,72.6338,186308.0
2020-01-03 09:30:00,88.56,89.13,88.52,89.08,59227.0,72.3804,72.8463,72.3477,72.8054,59227.0
2020-01-03 10:00:00,89.06,89.21,88.86,89.21,51675.0,72.7891,72.9117,72.6256,72.9117,51675.0
2020-01-03 10:30:00,89.2,89.23,88.85,88.92,24458.0,72.9035,72.928,72.6174,72.6746,24458.0
2020-01-03 11:00:00,88.91,89.04,88.87,88.98,30728.0,72.6665,72.7727,72.6338,72.7237,30728.0
2020-01-03 11:30:00,88.96,89.22,88.94,89.22,63159.0,72.7073,72.9198,72.691,72.9198,63159.0
2020-01-03 12:00:00,89.19,89.23,88.98,88.99,34872.0,72.8953,72.928,72.7237,72.7319,34872.0
2020-01-03 12:30:00,88.97,88.99,88.72,88.77,36221.0,72.7155,72.7319,72.5112,72.5521,36221.0
2020-01-03 13:00:00,88.77,89.06,88.77,89.0,35640.0,72.5521,72.7891,72.5521,72.74,35640.0
2020-01-03 13:30:00,89.0,89.01,88.85,88.86,22878.0,72.74,72.7482,72.6174,72.6256,22878.0
2020-01-03 14:00:00,88.84,88.91,88.75,88.81,32313.0,72.6093,72.6665,72.5357,72.5847,32313.0
2020-01-03 14:30:00,88.83,88.9,88.74,88.84,73070.0,72.6011,72.6583,72.5275,72.6093,73070.0
2020-01-03 15:00:00,88.82,88.88,88.59,88.6,44235.0,72.5929,72.642,72.4049,72.4131,44235.0
2020-01-03 15:30:00,88.61,88.69,88.46,88.63,203359.0,72.4213,72.4867,72.2987,72.4376,203359.0
2020-01-06 09:30:00,88.67,89.06,88.6,88.63,40184.0,72.4703,72.7891,72.4131,72.4376,40184.0
2020-01-06 10:00:00,88.63,88.72,88.48,88.54,48658.0,72.4376,72.5112,72.315,72.3641,48658.0
2020-01-06 10:30:00,88.55,88.55,88.34,88.38,62560.0,72.3722,72.3722,72.2006,72.2333,62560.0
2020-01-06 11:00:00,88.36,88.56,88.23,88.23,65078.0,72.217,72.3804,72.1107,72.1107,65078.0
2020-01-06 11:30:00,88.24,88.34,88.16,88.24,57346.0,72.1189,72.2006,72.0535,72.1189,57346.0
2020-01-06 12:00:00,88.25,88.4,88.1,88.37,88572.0,72.1271,72.2496,72.0045,72.2251,88572.0
2020-01-06 12:30:00,88.39,88.65,88.39,88.63,49293.0,72.2415,72.454,72.2415,72.4376,49293.0
2020-01-06 13:00:00,88.62,88.7,88.55,88.66,39013.0,72.4295,72.4948,72.3722,72.4621,39013.0
2020-01-06 13:30:00,88.69,88.85,88.61,88.72,52078.0,72.4867,72.6174,72.4213,72.5112,52078.0
2020-01-06 14:00:00,88.75,88.75,88.57,88.63,30052.0,72.5357,72.5357,72.3886,72.4376,30052.0
2020-01-06 14:30:00,88.63,88.65,88.53,88.62,43327.0,72.4376,72.454,72.3559,72.4295,43327.0
2020-01-06 15:00:00,88.63,88.63,88.53,88.55,59152.0,72.4376,72.4376,72.3559,72.3722,59152.0
2020-01-06 15:30:00,88.56,88.56,88.26,88.34,146723.0,72.3804,72.3804,72.1352,72.2006,146723.0
2020-01-07 09:30:00,88.0,88.58,87.71,87.9,169043.0,71.9227,72.3968,71.6857,71.841,169043.0
2020-01-07 10:00:00,87.85,87.86,87.31,87.44,54932.0,71.8001,71.8083,71.3588,71.465,54932.0
2020-01-07 10:30:00,87.42,87.67,87.18,87.25,64984.0,71.4487,71.653,71.2525,71.3097,64984.0
2020-01-07 11:00:00,87.29,87.59,87.28,87.51,64971.0,71.3424,71.5876,71.3343,71.5222,64971.0
2020-01-07 11:30:00,87.5,87.53,87.39,87.47,34608.0,71.5141,71.5386,71.4242,71.4896,34608.0
2020-01-07 12:00:00,87.49,87.54,87.4,87.49,51661.0,71.5059,71.5468,71.4323,71.5059,51661.0
2020-01-07 12:30:00,87.49,87.53,87.38,87.48,57415.0,71.5059,71.5386,71.416,71.4977,57415.0
2020-01-07 13:00:00,87.48,87.48,87.38,87.45,33993.0,71.4977,71.4977,71.416,71.4732,33993.0
2020-01-07 13:30:00,87.45,87.46,87.37,87.44,62534.0,71.4732,71.4814,71.4078,71.465,62534.0
2020-01-07 14:00:00,87.45,87.45,87.26,87.31,72636.0,71.4732,71.4732,71.3179,71.3588,72636.0
2020-01-07 14:30:00,87.32,87.45,87.3,87.43,60589.0,71.367,71.4732,71.3506,71.4569,60589.0
2020-01-07 15:00:00,87.44,87.66,87.35,87.65,99435.0,71.465,71.6448,71.3915,71.6367,99435.0
2020-01-07 15:30:00,87.65,87.76,87.55,87.68,255502.0,71.6367,71.7266,71.5549,71.6612,255502.0
2020-01-08 09:30:00,87.08,87.26,86.77,86.84,178436.0,71.1708,71.3179,70.9174,70.9747,178436.0
2020-01-08 10:00:00,86.84,87.0,86.79,86.81,108742.0,70.9747,71.1054,70.9338,70.9501,108742.0
2020-01-08 10:30:00,86.8,87.03,86.69,86.84,81785.0,70.942,71.1299,70.8521,70.9747,81785.0
2020-01-08 11:00:00,86.83,86.9,86.69,86.82,72072.0,70.9665,71.0237,70.8521,70.9583,72072.0
2020-01-08 11:30:00,86.85,87.26,86.81,87.09,51395.0,70.9828,71.3179,70.9501,71.179,51395.0
2020-01-08 12:00:00,87.1,87.2,87.05,87.14,58192.0,71.1872,71.2689,71.1463,71.2198,58192.0
2020-01-08 12:30:00,87.14,87.23,87.1,87.23,46834.0,71.2198,71.2934,71.1872,71.2934,46834.0
2020-01-08 13:00:00,87.23,87.24,87.0,87.08,42263.0,71.2934,71.3016,71.1054,71.1708,42263.0
2020-01-08 13:30:00,87.08,87.12,87.01,87.06,39229.0,71.1708,71.2035,71.1136,71.1545,39229.0
2020-01-08 14:00:00,87.06,87.19,87.02,87.13,36623.0,71.1545,71.2607,71.1218,71.2117,36623.0
2020-01-08 14:30:00,87.13,87.2,87.02,87.2,62581.0,71.2117,71.2689,71.1218,71.2689,62581.0
2020-01-08 15:00:00,87.2,87.33,87.18,87.33,54881.0,71.2689,71.3751,71.2525,71.3751,54881.0
2020-01-08 15:30:00,87.33,87.38,86.86,87.0,326436.0,71.3751,71.416,70.991,71.1054,326436.0
2020-01-09 09:30:00,86.82,87.04,86.71,86.82,58448.0,70.9583,71.1381,70.8684,70.9583,58448.0
2020-01-09 10:00:00,86.83,87.17,86.83,87.09,33855.0,70.9665,71.2444,70.9665,71.179,33855.0
2020-01-09 10:30:00,87.08,87.11,86.91,86.96,28613.0,71.1708,71.1953,71.0319,71.0727,28613.0
2020-01-09 11:00:00,86.98,87.0,86.75,86.88,53272.0,71.0891,71.1054,70.9011,71.0073,53272.0
2020-01-09 11:30:00,86.88,86.95,86.8,86.9,51203.0,71.0073,71.0646,70.942,71.0237,51203.0
2020-01-09 12:00:00,86.91,87.25,86.91,87.18,39812.0,71.0319,71.3097,71.0319,71.2525,39812.0
2020-01-09 12:30:00,87.2,87.24,87.09,87.13,51065.0,71.2689,71.3016,71.179,71.2117,51065.0
2020-01-09 13:00:00,87.11,87.12,86.75,86.83,55797.0,71.1953,71.2035,70.9011,70.9665,55797.0
2020-01-09 13:30:00,86.81,86.94,86.81,86.84,27941.0,70.9501,71.0564,70.9501,70.9747,27941.0
2020-01-09 14:00:00,86.85,87.01,86.81,86.98,35126.0,70.9828,71.1136,70.9501,71.0891,35126.0
2020-01-09 14:30:00,87.0,87.07,86.95,86.98,67116.0,71.1054,71.1626,71.0646,71.0891,67116.0
2020-01-09 15:00:00,86.98,87.06,86.95,87.02,70241.0,71.0891,71.1545,71.0646,71.1218,70241.0
2020-01-09 15:30:00,87.03,87.05,86.74,86.87,285354.0,71.1299,71.1463,70.8929,70.9992,285354.0
2020-01-10 09:30:00,87.1,87.38,87.06,87.26,65375.0,71.1872,71.416,71.1545,71.3179,65375.0
2020-01-10 10:00:00,87.23,87.35,87.17,87.18,53670.0,71.2934,71.3915,71.2444,71.2525,53670.0
2020-01-10 10:30:00,87.19,87.69,87.19,87.66,75580.0,71.2607,71.6694,71.2607,71.6448,75580.0
2020-01-10 11:00:00,87.66,87.74,87.6,87.68,37768.0,71.6448,71.7102,71.5958,71.6612,37768.0
2020-01-10 11:30:00,87.66,87.75,87.59,87.59,31771.0,71.6448,71.7184,71.5876,71.5876,31771.0
2020-01-10 12:00:00,87.6,87.66,87.36,87.39,40577.0,71.5958,71.6448,71.3997,71.4242,40577.0
2020-01-10 12:30:00,87.39,87.53,87.32,87.46,36153.0,71.4242,71.5386,71.367,71.4814,36153.0
2020-01-10 13:00:00,87.46,87.6,87.45,87.52,30672.0,71.4814,71.5958,71.4732,71.5304,30672.0
2020-01-10 13:30:00,87.52,87.53,87.25,87.28,43149.0,71.5304,71.5386,71.3097,71.3343,43149.0
2020-01-10 14:00:00,87.27,87.28,87.12,87.24,60699.0,71.3261,71.3343,71.2035,71.3016,60699.0
2020-01-10 14:30:00,87.24,87.41,87.21,87.36,59699.0,71.3016,71.4405,71.2771,71.3997,59699.0
2020-01-10 15:00:00,87.36,87.48,87.27,87.45,52762.0,71.3997,71.4977,71.3261,71.4732,52762.0
2020-01-10 15:30:00,87.45,87.54,87.32,87.49,248082.0,71.4732,71.5468,71.367,71.5059,248082.0
2020-01-13 09:30:00,87.47,87.89,87.29,87.72,48608.0,71.4896,71.8328,71.3424,71.6939,48608.0
2020-01-13 10:00:00,87.77,87.9,87.67,87.82,35017.0,71.7347,71.841,71.653,71.7756,35017.0
2020-01-13 10:30:00,87.81,87.98,87.8,87.86,43639.0,71.7674,71.9064,71.7593,71.8083,43639.0
2020-01-13 11:00:00,87.84,87.9,87.61,87.66,49233.0,71.792,71.841,71.604,71.6448,49233.0
2020-01-13 11:30:00,87.66,87.85,87.61,87.76,48475.0,71.6448,71.8001,71.604,71.7266,48475.0
2020-01-13 12:00:00,87.76,87.88,87.75,87.86,48852.0,71.7266,71.8247,71.7184,71.8083,48852.0
2020-01-13 12:30:00,87.86,88.02,87.85,87.95,40665.0,71.8083,71.9391,71.8001,71.8819,40665.0
2020-01-13 13:00:00,87.96,88.0,87.71,87.79,48583.0,71.89,71.9227,71.6857,71.7511,48583.0
2020-01-13 13:30:00,87.79,87.8,87.69,87.77,40489.0,71.7511,71.7593,71.6694,71.7347,40489.0
2020-01-13 14:00:00,87.77,87.98,87.71,87.98,54420.0,71.7347,71.9064,71.6857,71.9064,54420.0
2020-01-13 14:30:00,88.0,88.07,87.95,88.04,98052.0,71.9227,71.9799,71.8819,71.9554,98052.0
2020-01-13 15:00:00,88.04,88.19,87.98,88.02,56304.0,71.9554,72.078,71.9064,71.9391,56304.0
2020-01-13 15:30:00,88.02,88.02,87.73,87.81,233411.0,71.9391,71.9391,71.7021,71.7674,233411.0
2020-01-14 09:30:00,87.83,88.06,87.62,87.73,41008.0,71.7838,71.9718,71.6122,71.7021,41008.0
2020-01-14 10:00:00,87.7,87.73,87.41,87.7,81581.0,71.6775,71.7021,71.4405,71.6775,81581.0
2020-01-14 10:30:00,87.68,87.78,87.65,87.7,34120.0,71.6612,71.7429,71.6367,71.6775,34120.0
2020-01-14 11:00:00,87.73,87.75,87.44,87.48,80399.0,71.7021,71.7184,71.465,71.4977,80399.0
2020-01-14 11:30:00,87.46,87.48,87.16,87.25,35665.0,71.4814,71.4977,71.2362,71.3097,35665.0
2020-01-14 12:00:00,87.25,87.33,87.23,87.29,36365.0,71.3097,71.3751,71.2934,71.3424,36365.0
2020-01-14 12:30:00,87.29,87.54,87.23,87.48,227747.0,71.3424,71.5468,71.2934,71.4977,227747.0
2020-01-14 13:00:00,87.49,87.5,87.4,87.41,60208.0,71.5059,71.5141,71.4323,71.4405,60208.0
2020-01-14 13:30:00,87.41,87.52,87.34,87.47,55501.0,71.4405,71.5304,71.3833,71.4896,55501.0
2020-01-14 14:00:00,87.48,87.51,87.42,87.44,76030.0,71.4977,71.5222,71.4487,71.465,76030.0
2020-01-14 14:30:00,87.44,87.46,87.3,87.34,35383.0,71.465,71.4814,71.3506,71.3833,35383.0
2020-01-14 15:00:00,87.33,87.34,87.13,87.19,85244.0,71.3751,71.3833,71.2117,71.2607,85244.0
2020-01-14 15:30:00,87.2,87.77,87.2,87.75,498661.0,71.2689,71.7347,71.2689,71.7184,498661.0
2020-01-15 09:30:00,88.06,88.65,87.94,88.52,94049.0,71.9718,72.454,71.8737,72.3477,94049.0
2020-01-15 10:00:00,88.56,88.67,88.44,88.61,40135.0,72.3804,72.4703,72.2823,72.4213,40135.0
2020-01-15 10:30:00,88.63,88.97,88.63,88.78,48456.0,72.4376,72.7155,72.4376,72.5602,48456.0
2020-01-15 11:00:00,88.79,88.88,88.65,88.85,48380.0,72.5684,72.642,72.454,72.6174,48380.0
2020-01-15 11:30:00,88.87,89.11,88.85,89.0,58805.0,72.6338,72.8299,72.6174,72.74,58805.0
2020-01-15 12:00:00,89.0,89.09,88.87,88.87,35193.0,72.74,72.8136,72.6338,72.6338,35193.0
2020-01-15 12:30:00,88.91,89.03,88.77,88.77,29356.0,72.6665,72.7646,72.5521,72.5521,29356.0
2020-01-15 13:00:00,88.79,88.98,88.79,88.98,47659.0,72.5684,72.7237,72.5684,72.7237,47659.0
2020-01-15 13:30:00,88.98,89.03,88.93,89.01,56178.0,72.7237,72.7646,72.6828,72.7482,56178.0
2020-01-15 14:00:00,89.01,89.18,88.98,89.13,54310.0,72.7482,72.8871,72.7237,72.8463,54310.0
2020-01-15 14:30:00,89.13,89.2,89.06,89.06,57756.0,72.8463,72.9035,72.7891,72.7891,57756.0
2020-01-15 15:00:00,89.05,89.05,88.82,89.0,89509.0,72.7809,72.7809,72.5929,72.74,89509.0
2020-01-15 15:30:00,88.99,89.05,88.86,88.97,211444.0,72.7319,72.7809,72.6256,72.7155,211444.0
2020-01-16 09:30:00,89.08,89.32,88.96,89.2,43714.0,72.8054,73.0016,72.7073,72.9035,43714.0
2020-01-16 10:00:00,89.2,89.26,88.98,89.09,74065.0,72.9035,72.9525,72.7237,72.8136,74065.0
2020-01-16 10:30:00,89.1,89.1,88.98,89.04,78941.0,72.8218,72.8218,72.7237,72.7727,78941.0
2020-01-16 11:00:00,89.04,89.2,89.01,89.08,93014.0,72.7727,72.9035,72.7482,72.8054,93014.0
2020-01-16 11:30:00,89.08,89.23,89.02,89.18,72911.0,72.8054,72.928,72.7564,72.8871,72911.0
2020-01-16 12:00:00,89.18,89.19,89.08,89.16,55153.0,72.8871,72.8953,72.8054,72.8708,55153.0
2020-01-16 12:30:00,89.14,89.19,89.08,89.1,42445.0,72.8545,72.8953,72.8054,72.8218,42445.0
2020-01-16 13:00:00,89.1,89.17,89.07,89.08,33501.0,72.8218,72.879,72.7972,72.8054,33501.0
2020-01-16 13:30:00,89.07,89.12,88.99,89.12,47755.0,72.7972,72.8381,72.7319,72.8381,47755.0
2020-01-16 14:00:00,89.13,89.19,89.06,89.12,33986.0,72.8463,72.8953,72.7891,72.8381,33986.0
2020-01-16 14:30:00,89.1,89.18,89.08,89.16,49372.0,72.8218,72.8871,72.8054,72.8708,49372.0
2020-01-16 15:00:00,89.18,89.29,89.03,89.03,84184.0,72.8871,72.977,72.7646,72.7646,84184.0
2020-01-16 15:30:00,89.04,89.18,88.98,89.18,255647.0,72.7727,72.8871,72.7237,72.8871,255647.0
2020-01-17 09:30:00,89.17,89.69,89.14,89.2,217201.0,72.879,73.304,72.8545,72.9035,217201.0
2020-01-17 10:00:00,89.23,89.31,88.93,89.1,45245.0,72.928,72.9934,72.6828,72.8218,45245.0
2020-01-17 10:30:00,89.11,89.37,89.11,89.27,49534.0,72.8299,73.0424,72.8299,72.9607,49534.0
2020-01-17 11:00:00,89.26,89.56,89.17,89.43,38596.0,72.9525,73.1977,72.879,73.0915,38596.0
2020-01-17 11:30:00,89.44,89.66,89.42,89.66,45414.0,73.0996,73.2795,73.0833,73.2795,45414.0
2020-01-17 12:00:00,89.68,89.77,89.57,89.76,39290.0,73.2958,73.3694,73.2059,73.3612,39290.0
2020-01-17 12:30:00,89.76,89.81,89.66,89.71,33964.0,73.3612,73.402,73.2795,73.3203,33964.0
2020-01-17 13:00:00,89.74,89.89,89.7,89.88,29084.0,73.3448,73.4674,73.3121,73.4593,29084.0
2020-01-17 13:30:00,89.88,89.96,89.86,89.93,40376.0,73.4593,73.5246,73.4429,73.5001,40376.0
2020-01-17 14:00:00,89.93,90.24,89.91,90.23,64237.0,73.5001,73.7535,73.4838,73.7453,64237.0
2020-01-17 14:30:00,90.23,90.29,90.09,90.28,52910.0,73.7453,73.7944,73.6309,73.7862,52910.0
2020-01-17 15:00:00,90.27,90.42,90.26,90.31,73573.0,73.778,73.9006,73.7698,73.8107,73573.0
2020-01-17 15:30:00,90.31,90.41,90.21,90.24,251380.0,73.8107,73.8924,73.729,73.7535,251380.0
2020-01-21 09:30:00,90.37,90.46,89.88,89.9,54693.0,73.8597,73.9333,73.4593,73.4756,54693.0
2020-01-21 10:00:00,89.92,90.32,89.91,90.31,35395.0,73.492,73.8189,73.4838,73.8107,35395.0
2020-01-21 10:30:00,90.31,90.35,90.0,90.17,50083.0,73.8107,73.8434,73.5573,73.6963,50083.0
2020-01-21 11:00:00,90.18,90.25,90.07,90.19,68489.0,73.7044,73.7617,73.6145,73.7126,68489.0
2020-01-21 11:30:00,90.2,90.26,90.11,90.13,45558.0,73.7208,73.7698,73.6472,73.6636,45558.0
2020-01-21 12:00:00,90.12,90.27,90.04,90.25,53266.0,73.6554,73.778,73.59,73.7617,53266.0
2020-01-21 12:30:00,90.27,90.37,90.25,90.37,72358.0,73.778,73.8597,73.7617,73.8597,72358.0
2020-01-21 13:00:00,90.36,90.37,90.27,90.35,40563.0,73.8516,73.8597,73.778,73.8434,40563.0
2020-01-21 13:30:00,90.34,90.6,90.31,90.6,55407.0,73.8352,74.0477,73.8107,74.0477,55407.0
2020-01-21 14:00:00,90.6,90.8,90.57,90.72,42289.0,74.0477,74.2112,74.0232,74.1458,42289.0
2020-01-21 14:30:00,90.69,90.76,90.63,90.64,42629.0,74.1213,74.1785,74.0722,74.0804,42629.0
2020-01-21 15:00:00,90.65,90.69,90.59,90.64,52560.0,74.0886,74.1213,74.0395,74.0804,52560.0
2020-01-21 15:30:00,90.65,90.87,90.51,90.82,280038.0,74.0886,74.2684,73.9742,74.2275,280038.0
2020-01-22 09:30:00,91.2,91.48,91.01,91.37,95344.0,74.5381,74.7669,74.3828,74.677,95344.0
2020-01-22 10:00:00,91.4,91.41,91.1,91.3,71021.0,74.7016,74.7097,74.4564,74.6198,71021.0
2020-01-22 10:30:00,91.3,91.45,91.22,91.28,58906.0,74.6198,74.7424,74.5544,74.6035,58906.0
2020-01-22 11:00:00,91.27,91.45,91.27,91.42,45159.0,74.5953,74.7424,74.5953,74.7179,45159.0
2020-01-22 11:30:00,91.41,91.54,91.35,91.38,82050.0,74.7097,74.816,74.6607,74.6852,82050.0
2020-01-22 12:00:00,91.38,91.49,91.31,91.4,58809.0,74.6852,74.7751,74.628,74.7016,58809.0
2020-01-22 12:30:00,91.42,91.52,91.4,91.48,30493.0,74.7179,74.7996,74.7016,74.7669,30493.0
2020-01-22 13:00:00,91.48,91.58,91.4,91.56,43020.0,74.7669,74.8487,74.7016,74.8323,43020.0
2020-01-22 13:30:00,91.56,91.6,91.42,91.52,43994.0,74.8323,74.865,74.7179,74.7996,43994.0
2020-01-22 14:00:00,91.54,91.54,91.39,91.42,41535.0,74.816,74.816,74.6934,74.7179,41535.0
2020-01-22 14:30:00,91.41,91.46,91.36,91.38,34296.0,74.7097,74.7506,74.6689,74.6852,34296.0
2020-01-22 15:00:00,91.37,91.41,91.16,91.17,41729.0,74.677,74.7097,74.5054,74.5136,41729.0
2020-01-22 15:30:00,91.16,91.3,91.06,91.16,212595.0,74.5054,74.6198,74.4237,74.5054,212595.0
2020-01-23 09:30:00,91.2,91.83,91.2,91.7,46206.0,74.5381,75.053,74.5381,74.9468,46206.0
2020-01-23 10:00:00,91.7,91.94,91.69,91.7,48950.0,74.9468,75.1429,74.9386,74.9468,48950.0
2020-01-23 10:30:00,91.72,91.9,91.71,91.81,36564.0,74.9631,75.1102,74.9549,75.0367,36564.0
2020-01-23 11:00:00,91.81,91.82,91.63,91.77,26214.0,75.0367,75.0448,74.8895,75.004,26214.0
2020-01-23 11:30:00,91.77,91.9,91.68,91.7,25225.0,75.004,75.1102,74.9304,74.9468,25225.0
2020-01-23 12:00:00,91.7,92.15,91.7,91.98,63380.0,74.9468,75.3145,74.9468,75.1756,63380.0
2020-01-23 12:30:00,91.98,92.11,91.98,92.07,27959.0,75.1756,75.2818,75.1756,75.2492,27959.0
2020-01-23 13:00:00,92.07,92.09,91.95,92.01,31867.0,75.2492,75.2655,75.1511,75.2001,31867.0
2020-01-23 13:30:00,91.99,92.29,91.97,92.26,46843.0,75.1838,75.429,75.1674,75.4044,46843.0
2020-01-23 14:00:00,92.25,92.34,92.07,92.34,43144.0,75.3963,75.4698,75.2492,75.4698,43144.0
2020-01-23 14:30:00,92.35,92.47,92.32,92.43,49676.0,75.478,75.5761,75.4535,75.5434,49676.0
2020-01-23 15:00:00,92.43,92.5,92.38,92.48,81143.0,75.5434,75.6006,75.5025,75.5842,81143.0
2020-01-23 15:30:00,92.48,92.79,92.45,92.76,338489.0,75.5842,75.8376,75.5597,75.8131,338489.0
2020-01-24 09:30:00,92.56,92.99,92.52,92.93,50401.0,75.6496,76.0011,75.6169,75.952,50401.0
2020-01-24 10:00:00,92.95,93.26,92.89,93.24,51408.0,75.9684,76.2217,75.9193,76.2054,51408.0
2020-01-24 10:30:00,93.25,93.44,93.14,93.15,85819.0,76.2136,76.3689,76.1237,76.1318,85819.0
2020-01-24 11:00:00,93.1,93.39,93.01,93.39,52753.0,76.091,76.328,76.0174,76.328,52753.0
2020-01-24 11:30:00,93.4,93.72,93.36,93.52,85900.0,76.3362,76.5977,76.3035,76.4342,85900.0
2020-01-24 12:00:00,93.52,93.61,93.42,93.43,35912.0,76.4342,76.5078,76.3525,76.3607,35912.0
2020-01-24 12:30:00,93.44,93.45,93.01,93.3,44711.0,76.3689,76.377,76.0174,76.2544,44711.0
2020-01-24 13:00:00,93.29,93.33,93.19,93.26,32300.0,76.2463,76.279,76.1645,76.2217,32300.0
2020-01-24 13:30:00,93.25,93.42,93.23,93.36,37647.0,76.2136,76.3525,76.1972,76.3035,37647.0
2020-01-24 14:00:00,93.34,93.54,93.15,93.16,73135.0,76.2871,76.4506,76.1318,76.14,73135.0
2020-01-24 14:30:00,93.18,93.41,93.16,93.37,40741.0,76.1564,76.3443,76.14,76.3116,40741.0
2020-01-24 15:00:00,93.37,93.56,93.32,93.53,66091.0,76.3116,76.4669,76.2708,76.4424,66091.0
2020-01-24 15:30:00,93.52,93.71,93.36,93.61,237741.0,76.4342,76.5895,76.3035,76.5078,237741.0
2020-01-27 09:30:00,93.71,94.16,93.43,93.76,112519.0,76.5895,76.9573,76.3607,76.6304,112519.0
2020-01-27 10:00:00,93.73,93.94,93.39,93.46,92838.0,76.6059,76.7775,76.328,76.3852,92838.0
2020-01-27 10:30:00,93.43,93.77,93.39,93.68,57056.0,76.3607,76.6386,76.328,76.565,57056.0
2020-01-27 11:00:00,93.67,93.94,93.65,93.69,58459.0,76.5568,76.7775,76.5405,76.5732,58459.0
2020-01-27 11:30:00,93.66,93.88,93.62,93.87,68962.0,76.5487,76.7285,76.516,76.7203,68962.0
2020-01-27 12:00:00,93.84,93.85,93.37,93.37,41311.0,76.6958,76.704,76.3116,76.3116,41311.0
2020-01-27 12:30:00,93.38,93.42,93.19,93.24,36016.0,76.3198,76.3525,76.1645,76.2054,36016.0
2020-01-27 13:00:00,93.22,93.44,93.12,93.42,40896.0,76.1891,76.3689,76.1073,76.3525,40896.0
2020-01-27 13:30:00,93.43,93.59,93.4,93.51,95067.0,76.3607,76.4915,76.3362,76.4261,95067.0
2020-01-27 14:00:00,93.52,93.54,93.3,93.37,76897.0,76.4342,76.4506,76.2544,76.3116,76897.0
2020-01-27 14:30:00,93.38,93.72,93.36,93.69,76344.0,76.3198,76.5977,76.3035,76.5732,76344.0
2020-01-27 15:00:00,93.7,93.82,93.57,93.62,68980.0,76.5814,76.6794,76.4751,76.516,68980.0
2020-01-27 15:30:00,93.61,93.65,93.34,93.44,342624.0,76.5078,76.5405,76.2871,76.3689,342624.0
2020-01-28 09:30:00,93.4,94.49,93.4,94.48,94291.0,76.3362,77.227,76.3362,77.2189,94291.0
2020-01-28 10:00:00,94.48,94.68,93.89,93.9,84403.0,77.2189,77.3823,76.7366,76.7448,84403.0
2020-01-28 10:30:00,93.91,94.15,93.67,94.1,57832.0,76.753,76.9491,76.5568,76.9083,57832.0
2020-01-28 11:00:00,94.11,94.42,94.1,94.37,54841.0,76.9165,77.1698,76.9083,77.129,54841.0
2020-01-28 11:30:00,94.35,94.38,93.98,94.01,28120.0,77.1126,77.1371,76.8102,76.8347,28120.0
2020-01-28 12:00:00,94.02,94.12,93.94,94.09,12872.0,76.8429,76.9246,76.7775,76.9001,12872.0
2020-01-28 12:30:00,94.09,94.14,94.02,94.06,17830.0,76.9001,76.941,76.8429,76.8756,17830.0
2020-01-28 13:00:00,94.05,94.07,93.81,93.84,18619.0,76.8674,76.8838,76.6713,76.6958,18619.0
2020-01-28 13:30:00,93.84,94.11,93.76,94.03,25730.0,76.6958,76.9165,76.6304,76.8511,25730.0
2020-01-28 14:00:00,94.04,94.18,93.97,94.15,31166.0,76.8592,76.9737,76.802,76.9491,31166.0
2020-01-28 14:30:00,94.14,94.27,94.11,94.15,28951.0,76.941,77.0472,76.9165,76.9491,28951.0
2020-01-28 15:00:00,94.14,94.32,94.11,94.25,39870.0,76.941,77.0881,76.9165,77.0309,39870.0
2020-01-28 15:30:00,94.26,94.36,94.11,94.2,251272.0,77.039,77.1208,76.9165,76.99,251272.0
2020-01-29 09:30:00,94.07,94.16,93.54,93.82,78449.0,76.8838,76.9573,76.4506,76.6794,78449.0
2020-01-29 10:00:00,93.77,94.13,93.65,93.72,38052.0,76.6386,76.9328,76.5405,76.5977,38052.0
2020-01-29 10:30:00,93.74,94.13,93.62,94.03,34900.0,76.6141,76.9328,76.516,76.8511,34900.0
2020-01-29 11:00:00,94.04,94.28,94.0,94.01,88603.0,76.8592,77.0554,76.8266,76.8347,88603.0
2020-01-29 11:30:00,93.98,94.19,93.94,94.12,95919.0,76.8102,76.9818,76.7775,76.9246,95919.0
2020-01-29 12:00:00,94.09,94.19,94.0,94.1,57457.0,76.9001,76.9818,76.8266,76.9083,57457.0
2020-01-29 12:30:00,94.1,94.1,93.81,93.85,59559.0,76.9083,76.9083,76.6713,76.704,59559.0
2020-01-29 13:00:00,93.86,94.12,93.86,94.09,35152.0,76.7121,76.9246,76.7121,76.9001,35152.0
2020-01-29 13:30:00,94.1,94.35,94.07,94.14,32200.0,76.9083,77.1126,76.8838,76.941,32200.0
2020-01-29 14:00:00,94.22,94.37,94.17,94.37,38128.0,77.0064,77.129,76.9655,77.129,38128.0
2020-01-29 14:30:00,94.36,94.41,94.23,94.4,44464.0,77.1208,77.1616,77.0145,77.1535,44464.0
2020-01-29 15:00:00,94.42,94.45,94.32,94.37,68046.0,77.1698,77.1943,77.0881,77.129,68046.0
2020-01-29 15:30:00,94.38,94.62,94.37,94.44,233535.0,77.1371,77.3333,77.129,77.1862,233535.0
2020-01-30 09:30:00,94.5,94.84,93.96,94.12,55842.0,77.2352,77.5131,76.7939,76.9246,55842.0
2020-01-30 10:00:00,94.12,94.37,93.91,94.26,48681.0,76.9246,77.129,76.753,77.039,48681.0
2020-01-30 10:30:00,94.25,94.4,94.14,94.24,44077.0,77.0309,77.1535,76.941,77.0227,44077.0
2020-01-30 11:00:00,94.23,94.54,94.19,94.43,27301.0,77.0145,77.2679,76.9818,77.178,27301.0
2020-01-30 11:30:00,94.45,94.74,94.42,94.72,29280.0,77.1943,77.4314,77.1698,77.415,29280.0
2020-01-30 12:00:00,94.72,94.76,94.52,94.52,29309.0,77.415,77.4477,77.2515,77.2515,29309.0
2020-01-30 12:30:00,94.55,94.56,94.25,94.28,43522.0,77.2761,77.2842,77.0309,77.0554,43522.0
2020-01-30 13:00:00,94.3,94.39,94.17,94.24,111797.0,77.0717,77.1453,76.9655,77.0227,111797.0
2020-01-30 13:30:00,94.24,94.36,94.18,94.19,40043.0,77.0227,77.1208,76.9737,76.9818,40043.0
2020-01-30 14:00:00,94.2,94.3,94.06,94.25,40083.0,76.99,77.0717,76.8756,77.0309,40083.0
2020-01-30 14:30:00,94.26,94.36,94.2,94.35,57850.0,77.039,77.1208,76.99,77.1126,57850.0
2020-01-30 15:00:00,94.34,94.51,94.3,94.44,64243.0,77.1044,77.2434,77.0717,77.1862,64243.0
2020-01-30 15:30:00,94.43,94.93,94.41,94.73,259738.0,77.178,77.5866,77.1616,77.4232,259738.0
2020-01-31 09:30:00,94.64,95.1,94.41,94.8,70588.0,77.3496,77.7256,77.1616,77.4804,70588.0
2020-01-31 10:00:00,94.8,94.86,94.56,94.72,35537.0,77.4804,77.5294,77.2842,77.415,35537.0
2020-01-31 10:30:00,94.68,94.71,94.25,94.39,45569.0,77.3823,77.4068,77.0309,77.1453,45569.0
2020-01-31 11:00:00,94.39,94.43,93.96,93.96,62187.0,77.1453,77.178,76.7939,76.7939,62187.0
2020-01-31 11:30:00,93.99,94.04,93.86,94.0,71773.0,76.8184,76.8592,76.7121,76.8266,71773.0
2020-01-31 12:00:00,93.99,94.08,93.93,93.98,37601.0,76.8184,76.8919,76.7693,76.8102,37601.0
2020-01-31 12:30:00,93.9,93.96,93.74,93.84,57010.0,76.7448,76.7939,76.6141,76.6958,57010.0
2020-01-31 13:00:00,93.84,93.87,93.55,93.67,59341.0,76.6958,76.7203,76.4588,76.5568,59341.0
2020-01-31 13:30:00,93.66,93.92,93.62,93.9,50392.0,76.5487,76.7612,76.516,76.7448,50392.0
2020-01-31 14:00:00,93.89,94.08,93.86,93.98,40057.0,76.7366,76.8919,76.7121,76.8102,40057.0
2020-01-31 14:30:00,93.97,94.17,93.96,94.13,38926.0,76.802,76.9655,76.7939,76.9328,38926.0
2020-01-31 15:00:00,94.14,94.28,93.98,94.03,73115.0,76.941,77.0554,76.8102,76.8511,73115.0
2020-01-31 15:30:00,94.01,94.32,93.91,94.0,428875.0,76.8347,77.0881,76.753,76.8266,428875.0
2020-02-03 09:30:00,94.16,94.32,93.87,93.94,66817.0,76.9573,77.0881,76.7203,76.7775,66817.0
2020-02-03 10:00:00,93.97,94.03,93.64,93.89,52239.0,76.802,76.8511,76.5323,76.7366,52239.0
2020-02-03 10:30:00,93.87,93.92,93.69,93.76,33373.0,76.7203,76.7612,76.5732,76.6304,33373.0
2020-02-03 11:00:00,93.75,93.77,93.41,93.45,48840.0,76.6222,76.6386,76.3443,76.377,48840.0
2020-02-03 11:30:00,93.48,93.68,93.37,93.5,56686.0,76.4016,76.565,76.3116,76.4179,56686.0
2020-02-03 12:00:00,93.49,93.58,93.34,93.54,32628.0,76.4097,76.4833,76.2871,76.4506,32628.0
2020-02-03 12:30:00,93.57,93.7,93.52,93.64,24802.0,76.4751,76.5814,76.4342,76.5323,24802.0
2020-02-03 13:00:00,93.67,93.87,93.58,93.78,55214.0,76.5568,76.7203,76.4833,76.6467,55214.0
2020-02-03 13:30:00,93.8,93.93,93.74,93.83,28599.0,76.6631,76.7693,76.6141,76.6876,28599.0
2020-02-03 14:00:00,93.81,93.92,93.71,93.91,39863.0,76.6713,76.7612,76.5895,76.753,39863.0
2020-02-03 14:30:00,93.9,94.03,93.77,94.01,29670.0,76.7448,76.8511,76.6386,76.8347,29670.0
2020-02-03 15:00:00,93.99,94.05,93.87,93.93,49161.0,76.8184,76.8674,76.7203,76.7693,49161.0
2020-02-03 15:30:00,93.93,94.06,93.85,93.85,275948.0,76.7693,76.8756,76.704,76.704,275948.0
2020-02-04 09:30:00,93.73,94.03,93.27,93.85,54664.0,76.6059,76.8511,76.2299,76.704,54664.0
2020-02-04 10:00:00,93.88,94.06,93.62,93.72,26477.0,76.7285,76.8756,76.516,76.5977,26477.0
2020-02-04 10:30:00,93.72,93.76,93.34,93.35,30842.0,76.5977,76.6304,76.2871,76.2953,30842.0
2020-02-04 11:00:00,93.33,93.43,93.18,93.21,61132.0,76.279,76.3607,76.1564,76.1809,61132.0
2020-02-04 11:30:00,93.19,93.5,92.97,93.26,47026.0,76.1645,76.4179,75.9847,76.2217,47026.0
2020-02-04 12:00:00,93.26,93.33,93.14,93.32,50657.0,76.2217,76.279,76.1237,76.2708,50657.0
2020-02-04 12:30:00,93.34,93.35,93.09,93.16,31361.0,76.2871,76.2953,76.0828,76.14,31361.0
2020-02-04 13:00:00,93.16,93.18,92.87,92.92,42698.0,76.14,76.1564,75.903,75.9439,42698.0
2020-02-04 13:30:00,92.91,92.92,92.66,92.78,57324.0,75.9357,75.9439,75.7314,75.8294,57324.0
2020-02-04 14:00:00,92.78,93.03,92.76,93.01,60726.0,75.8294,76.0338,75.8131,76.0174,60726.0
2020-02-04 14:30:00,93.0,93.16,92.98,93.08,81878.0,76.0092,76.14,75.9929,76.0746,81878.0
2020-02-04 15:00:00,93.07,93.19,93.0,93.09,74576.0,76.0665,76.1645,76.0092,76.0828,74576.0
2020-02-04 15:30:00,93.1,93.1,92.5,92.54,285851.0,76.091,76.091,75.6006,75.6333,285851.0
2020-02-05 09:30:00,92.4,92.83,92.18,92.57,50507.0,75.5189,75.8703,75.3391,75.6578,50507.0
2020-02-05 10:00:00,92.58,92.72,92.21,92.65,47064.0,75.666,75.7804,75.3636,75.7232,47064.0
2020-02-05 10:30:00,92.65,93.12,92.55,93.11,46175.0,75.7232,76.1073,75.6415,76.0991,46175.0
2020-02-05 11:00:00,93.13,93.37,92.99,93.33,38367.0,76.1155,76.3116,76.0011,76.279,38367.0
2020-02-05 11:30:00,93.34,93.35,93.06,93.06,37620.0,76.2871,76.2953,76.0583,76.0583,37620.0
2020-02-05 12:00:00,93.06,93.18,93.04,93.13,21485.0,76.0583,76.1564,76.0419,76.1155,21485.0
2020-02-05 12:30:00,93.12,93.16,93.01,93.06,26662.0,76.1073,76.14,76.0174,76.0583,26662.0
2020-02-05 13:00:00,93.05,93.31,93.03,93.23,33455.0,76.0501,76.2626,76.0338,76.1972,33455.0
2020-02-05 13:30:00,93.21,93.37,93.17,93.29,31282.0,76.1809,76.3116,76.1482,76.2463,31282.0
2020-02-05 14:00:00,93.28,93.32,93.09,93.19,33116.0,76.2381,76.2708,76.0828,76.1645,33116.0
2020-02-05 14:30:00,93.18,93.49,93.18,93.48,45041.0,76.1564,76.4097,76.1564,76.4016,45041.0
2020-02-05 15:00:00,93.47,93.49,93.24,93.27,63294.0,76.3934,76.4097,76.2054,76.2299,63294.0
2020-02-05 15:30:00,93.27,93.42,93.19,93.42,186992.0,76.2299,76.3525,76.1645,76.3525,186992.0
2020-02-06 09:30:00,93.57,93.84,93.35,93.38,46123.0,76.4751,76.6958,76.2953,76.3198,46123.0
2020-02-06 10:00:00,93.31,93.58,93.23,93.44,28644.0,76.2626,76.4833,76.1972,76.3689,28644.0
2020-02-06 10:30:00,93.42,93.57,93.27,93.57,30166.0,76.3525,76.4751,76.2299,76.4751,30166.0
2020-02-06 11:00:00,93.55,93.77,93.54,93.73,24213.0,76.4588,76.6386,76.4506,76.6059,24213.0
2020-02-06 11:30:00,93.76,93.81,93.58,93.68,25933.0,76.6304,76.6713,76.4833,76.565,25933.0
2020-02-06 12:00:00,93.68,93.71,93.59,93.7,21647.0,76.565,76.5895,76.4915,76.5814,21647.0
2020-02-06 12:30:00,93.71,93.92,93.68,93.87,38627.0,76.5895,76.7612,76.565,76.7203,38627.0
2020-02-06 13:00:00,93.87,93.96,93.67,93.69,26910.0,76.7203,76.7939,76.5568,76.5732,26910.0
2020-02-06 13:30:00,93.69,93.74,93.55,93.67,28248.0,76.5732,76.6141,76.4588,76.5568,28248.0
2020-02-06 14:00:00,93.67,93.74,93.59,93.65,29452.0,76.5568,76.6141,76.4915,76.5405,29452.0
2020-02-06 14:30:00,93.65,93.73,93.62,93.69,24048.0,76.5405,76.6059,76.516,76.5732,24048.0
2020-02-06 15:00:00,93.68,93.68,93.42,93.43,33898.0,76.565,76.565,76.3525,76.3607,33898.0
2020-02-06 15:30:00,93.47,93.69,93.39,93.49,164940.0,76.3934,76.5732,76.328,76.4097,164940.0
2020-02-07 09:30:00,93.78,93.78,93.41,93.6,58827.0,76.6467,76.6467,76.3443,76.4996,58827.0
2020-02-07 10:00:00,93.59,93.94,93.55,93.94,35344.0,76.4915,76.7775,76.4588,76.7775,35344.0
2020-02-07 10:30:00,93.94,93.96,93.44,93.45,33559.0,76.7775,76.7939,76.3689,76.377,33559.0
2020-02-07 11:00:00,93.45,93.64,93.41,93.52,31820.0,76.377,76.5323,76.3443,76.4342,31820.0
2020-02-07 11:30:00,93.51,93.51,93.37,93.46,29871.0,76.4261,76.4261,76.3116,76.3852,29871.0
2020-02-07 12:00:00,93.45,93.56,93.42,93.53,18868.0,76.377,76.4669,76.3525,76.4424,18868.0
2020-02-07 12:30:00,93.57,93.62,93.46,93.48,25485.0,76.4751,76.516,76.3852,76.4016,25485.0
2020-02-07 13:00:00,93.46,93.46,93.3,93.34,20680.0,76.3852,76.3852,76.2544,76.2871,20680.0
2020-02-07 13:30:00,93.33,93.36,93.12,93.12,27751.0,76.279,76.3035,76.1073,76.1073,27751.0
2020-02-07 14:00:00,93.12,93.22,93.09,93.22,35988.0,76.1073,76.1891,76.0828,76.1891,35988.0
2020-02-07 14:30:00,93.2,93.3,93.14,93.28,17363.0,76.1727,76.2544,76.1237,76.2381,17363.0
2020-02-07 15:00:00,93.29,93.3,93.15,93.19,25463.0,76.2463,76.2544,76.1318,76.1645,25463.0
2020-02-07 15:30:00,93.18,93.2,92.78,92.78,241841.0,76.1564,76.1727,75.8294,75.8294,241841.0
2020-02-10 09:30:00,92.81,92.98,92.29,92.66,56834.0,75.854,75.9929,75.429,75.7314,56834.0
2020-02-10 10:00:00,92.67,93.0,92.61,92.84,39314.0,75.7395,76.0092,75.6905,75.8785,39314.0
2020-02-10 10:30:00,92.88,93.05,92.8,92.9,36361.0,75.9112,76.0501,75.8458,75.9275,36361.0
2020-02-10 11:00:00,92.94,93.03,92.84,92.9,35189.0,75.9602,76.0338,75.8785,75.9275,35189.0
2020-02-10 11:30:00,92.91,93.01,92.85,92.87,38641.0,75.9357,76.0174,75.8867,75.903,38641.0
2020-02-10 12:00:00,92.88,92.96,92.82,92.86,20474.0,75.9112,75.9766,75.8621,75.8948,20474.0
2020-02-10 12:30:00,92.87,92.89,92.77,92.81,21801.0,75.903,75.9193,75.8213,75.854,21801.0
2020-02-10 13:00:00,92.82,92.84,92.67,92.73,20497.0,75.8621,75.8785,75.7395,75.7886,20497.0
2020-02-10 13:30:00,92.74,92.78,92.7,92.73,15733.0,75.7967,75.8294,75.7641,75.7886,15733.0
2020-02-10 14:00:00,92.73,92.73,92.6,92.7,24511.0,75.7886,75.7886,75.6823,75.7641,24511.0
2020-02-10 14:30:00,92.69,92.75,92.6,92.73,22116.0,75.7559,75.8049,75.6823,75.7886,22116.0
2020-02-10 15:00:00,92.73,92.9,92.7,92.88,51940.0,75.7886,75.9275,75.7641,75.9112,51940.0
2020-02-10 15:30:00,92.87,93.09,92.83,93.08,187547.0,75.903,76.0828,75.8703,76.0746,187547.0
2020-02-11 09:30:00,93.29,93.44,93.02,93.28,42420.0,76.2463,76.3689,76.0256,76.2381,42420.0
2020-02-11 10:00:00,93.27,93.62,93.22,93.4,28835.0,76.2299,76.516,76.1891,76.3362,28835.0
2020-02-11 10:30:00,93.4,93.43,93.12,93.14,36741.0,76.3362,76.3607,76.1073,76.1237,36741.0
2020-02-11 11:00:00,93.14,93.37,93.12,93.32,49509.0,76.1237,76.3116,76.1073,76.2708,49509.0
2020-02-11 11:30:00,93.32,93.48,93.32,93.44,32149.0,76.2708,76.4016,76.2708,76.3689,32149.0
2020-02-11 12:00:00,93.43,93.43,93.23,93.25,27892.0,76.3607,76.3607,76.1972,76.2136,27892.0
2020-02-11 12:30:00,93.24,93.24,93.11,93.21,59655.0,76.2054,76.2054,76.0991,76.1809,59655.0
2020-02-11 13:00:00,93.21,93.25,93.11,93.14,29061.0,76.1809,76.2136,76.0991,76.1237,29061.0
2020-02-11 13:30:00,93.13,93.28,93.1,93.25,58232.0,76.1155,76.2381,76.091,76.2136,58232.0
2020-02-11 14:00:00,93.25,93.34,93.11,93.15,42306.0,76.2136,76.2871,76.0991,76.1318,42306.0
2020-02-11 14:30:00,93.16,93.21,93.06,93.13,56979.0,76.14,76.1809,76.0583,76.1155,56979.0
2020-02-11 15:00:00,93.11,93.2,93.06,93.16,36999.0,76.0991,76.1727,76.0583,76.14,36999.0
2020-02-11 15:30:00,93.18,93.33,93.01,93.17,182722.0,76.1564,76.279,76.0174,76.1482,182722.0
2020-02-12 09:30:00,92.79,93.15,92.61,92.83,62692.0,75.8376,76.1318,75.6905,75.8703,62692.0
2020-02-12 10:00:00,92.84,93.14,92.59,92.59,73832.0,75.8785,76.1237,75.6742,75.6742,73832.0
2020-02-12 10:30:00,92.59,92.77,92.44,92.75,79931.0,75.6742,75.8213,75.5516,75.8049,79931.0
2020-02-12 11:00:00,92.75,92.92,92.72,92.9,128072.0,75.8049,75.9439,75.7804,75.9275,128072.0
2020-02-12 11:30:00,92.9,92.96,92.83,92.92,75854.0,75.9275,75.9766,75.8703,75.9439,75854.0
2020-02-12 12:00:00,92.92,92.95,92.82,92.92,58214.0,75.9439,75.9684,75.8621,75.9439,58214.0
2020-02-12 12:30:00,92.92,93.14,92.87,93.0,71397.0,75.9439,76.1237,75.903,76.0092,71397.0
2020-02-12 13:00:00,93.0,93.01,92.84,92.9,36403.0,76.0092,76.0174,75.8785,75.9275,36403.0
2020-02-12 13:30:00,92.89,92.91,92.74,92.76,36277.0,75.9193,75.9357,75.7967,75.8131,36277.0
2020-02-12 14:00:00,92.77,92.82,92.73,92.77,45733.0,75.8213,75.8621,75.7886,75.8213,45733.0
2020-02-12 14:30:00,92.79,92.89,92.77,92.83,46941.0,75.8376,75.9193,75.8213,75.8703,46941.0
2020-02-12 15:00:00,92.83,92.9,92.69,92.75,87211.0,75.8703,75.9275,75.7559,75.8049,87211.0
2020-02-12 15:30:00,92.75,92.97,92.69,92.86,183369.0,75.8049,75.9847,75.7559,75.8948,183369.0
2020-02-13 09:30:00,92.8,93.0,92.53,92.86,34972.0,75.8458,76.0092,75.6251,75.8948,34972.0
2020-02-13 10:00:00,92.86,93.01,92.23,92.96,66528.0,75.8948,76.0174,75.3799,75.9766,66528.0
2020-02-13 10:30:00,92.93,93.24,92.92,93.19,21033.0,75.952,76.2054,75.9439,76.1645,21033.0
2020-02-13 11:00:00,93.17,93.2,92.7,92.94,34016.0,76.1482,76.1727,75.7641,75.9602,34016.0
2020-02-13 11:30:00,92.95,92.96,92.77,92.82,18950.0,75.9684,75.9766,75.8213,75.8621,18950.0
2020-02-13 12:00:00,92.85,93.07,92.82,93.07,80909.0,75.8867,76.0665,75.8621,76.0665,80909.0
2020-02-13 12:30:00,93.05,93.46,93.05,93.46,30846.0,76.0501,76.3852,76.0501,76.3852,30846.0
2020-02-13 13:00:00,93.46,93.63,93.39,93.4,56364.0,76.3852,76.5241,76.328,76.3362,56364.0
2020-02-13 13:30:00,93.42,93.55,93.24,93.53,44309.0,76.3525,76.4588,76.2054,76.4424,44309.0
2020-02-13 14:00:00,93.5,93.61,93.44,93.54,25145.0,76.4179,76.5078,76.3689,76.4506,25145.0
2020-02-13 14:30:00,93.53,93.66,93.48,93.66,34681.0,76.4424,76.5487,76.4016,76.5487,34681.0
2020-02-13 15:00:00,93.67,93.67,93.45,93.66,66104.0,76.5568,76.5568,76.377,76.5487,66104.0
2020-02-13 15:30:00,93.67,93.74,93.51,93.65,151555.0,76.5568,76.6141,76.4261,76.5405,151555.0
2020-02-14 09:30:00,93.92,94.09,93.75,93.84,71318.0,76.7612,76.9001,76.6222,76.6958,71318.0
2020-02-14 10:00:00,93.88,94.11,93.87,94.02,20479.0,76.7285,76.9165,76.7203,76.8429,20479.0
2020-02-14 10:30:00,94.07,94.12,93.88,93.95,31383.0,76.8838,76.9246,76.7285,76.7857,31383.0
2020-02-14 11:00:00,93.97,94.32,93.97,94.05,46451.0,76.802,77.0881,76.802,76.8674,46451.0
2020-02-14 11:30:00,94.03,94.29,93.99,94.27,56025.0,76.8511,77.0636,76.8184,77.0472,56025.0
2020-02-14 12:00:00,94.26,94.48,94.21,94.4,32810.0,77.039,77.2189,76.9982,77.1535,32810.0
2020-02-14 12:30:00,94.4,94.46,94.3,94.42,26298.0,77.1535,77.2025,77.0717,77.1698,26298.0
2020-02-14 13:00:00,94.43,94.48,94.38,94.4,33510.0,77.178,77.2189,77.1371,77.1535,33510.0
2020-02-14 13:30:00,94.39,94.42,94.22,94.36,28571.0,77.1453,77.1698,77.0064,77.1208,28571.0
2020-02-14 14:00:00,94.37,94.4,94.13,94.29,49209.0,77.129,77.1535,76.9328,77.0636,49209.0
2020-02-14 14:30:00,94.3,94.36,94.14,94.24,43836.0,77.0717,77.1208,76.941,77.0227,43836.0
2020-02-14 15:00:00,94.22,94.29,94.11,94.23,38431.0,77.0064,77.0636,76.9165,77.0145,38431.0
2020-02-14 15:30:00,94.24,94.46,94.23,94.3,246590.0,77.0227,77.2025,77.0145,77.0717,246590.0
2020-02-18 09:30:00,93.72,94.06,93.63,94.01,186969.0,77.2188,77.4989,77.1446,77.4577,186969.0
2020-02-18 10:00:00,94.01,94.38,93.98,94.25,61972.0,77.4577,77.7626,77.433,77.6555,61972.0
2020-02-18 10:30:00,94.25,94.29,94.16,94.25,44151.0,77.6555,77.6884,77.5813,77.6555,44151.0
2020-02-18 11:00:00,94.26,94.33,94.13,94.3,37153.0,77.6637,77.7214,77.5566,77.6966,37153.0
2020-02-18 11:30:00,94.3,94.42,94.23,94.33,27550.0,77.6966,77.7955,77.639,77.7214,27550.0
2020-02-18 12:00:00,94.35,94.46,94.33,94.44,23278.0,77.7378,77.8285,77.7214,77.812,23278.0
2020-02-18 12:30:00,94.46,94.48,94.34,94.45,18572.0,77.8285,77.845,77.7296,77.8202,18572.0
2020-02-18 13:00:00,94.46,94.49,94.37,94.39,31990.0,77.8285,77.8532,77.7543,77.7708,31990.0
2020-02-18 13:30:00,94.39,94.58,94.37,94.48,43704.0,77.7708,77.9273,77.7543,77.845,43704.0
2020-02-18 14:00:00,94.49,94.5,94.38,94.42,28123.0,77.8532,77.8614,77.7626,77.7955,28123.0
2020-02-18 14:30:00,94.42,94.45,94.31,94.44,37101.0,77.7955,77.8202,77.7049,77.812,37101.0
2020-02-18 15:00:00,94.43,94.46,94.34,94.42,43138.0,77.8038,77.8285,77.7296,77.7955,43138.0
2020-02-18 15:30:00,94.4,94.44,94.25,94.33,206909.0,77.779,77.812,77.6555,77.7214,206909.0
2020-02-19 09:30:00,94.27,94.58,94.05,94.25,105072.0,77.6719,77.9273,77.4907,77.6555,105072.0
2020-02-19 10:00:00,94.27,94.34,94.07,94.23,37571.0,77.6719,77.7296,77.5071,77.639,37571.0
2020-02-19 10:30:00,94.24,94.32,94.2,94.29,29603.0,77.6472,77.7131,77.6143,77.6884,29603.0
2020-02-19 11:00:00,94.29,94.3,93.96,94.0,28789.0,77.6884,77.6966,77.4165,77.4495,28789.0
2020-02-19 11:30:00,93.98,94.19,93.96,94.19,27985.0,77.433,77.606,77.4165,77.606,27985.0
2020-02-19 12:00:00,94.19,94.22,93.99,94.01,29942.0,77.606,77.6307,77.4412,77.4577,29942.0
2020-02-19 12:30:00,94.01,94.07,93.9,93.98,25779.0,77.4577,77.5071,77.3671,77.433,25779.0
2020-02-19 13:00:00,94.0,94.03,93.8,93.86,28514.0,77.4495,77.4742,77.2847,77.3341,28514.0
2020-02-19 13:30:00,93.86,93.9,93.79,93.84,30591.0,77.3341,77.3671,77.2764,77.3176,30591.0
2020-02-19 14:00:00,93.87,94.05,93.85,93.9,31668.0,77.3424,77.4907,77.3259,77.3671,31668.0
2020-02-19 14:30:00,93.9,93.92,93.76,93.85,32867.0,77.3671,77.3836,77.2517,77.3259,32867.0
2020-02-19 15:00:00,93.88,93.93,93.73,93.93,47843.0,77.3506,77.3918,77.227,77.3918,47843.0
2020-02-19 15:30:00,93.93,94.06,93.85,93.85,162153.0,77.3918,77.4989,77.3259,77.3259,162153.0
2020-02-20 09:30:00,93.87,94.1,93.63,93.92,37213.0,77.3424,77.5319,77.1446,77.3836,37213.0
2020-02-20 10:00:00,93.9,94.07,93.84,94.01,42337.0,77.3671,77.5071,77.3176,77.4577,42337.0
2020-02-20 10:30:00,94.05,94.23,94.02,94.1,63599.0,77.4907,77.639,77.4659,77.5319,63599.0
2020-02-20 11:00:00,94.06,94.06,93.75,93.84,25536.0,77.4989,77.4989,77.2435,77.3176,25536.0
2020-02-20 11:30:00,93.85,94.06,93.72,93.99,65678.0,77.3259,77.4989,77.2188,77.4412,65678.0
2020-02-20 12:00:00,94.0,94.01,93.8,93.89,27265.0,77.4495,77.4577,77.2847,77.3588,27265.0
2020-02-20 12:30:00,93.89,93.96,93.74,93.77,17691.0,77.3588,77.4165,77.2352,77.26,17691.0
2020-02-20 13:00:00,93.78,94.13,93.78,94.08,100386.0,77.2682,77.5566,77.2682,77.5154,100386.0
2020-02-20 13:30:00,94.12,94.27,94.01,94.24,35558.0,77.5483,77.6719,77.4577,77.6472,35558.0
2020-02-20 14:00:00,94.25,94.4,94.18,94.38,67130.0,77.6555,77.779,77.5978,77.7626,67130.0
2020-02-20 14:30:00,94.38,94.43,94.26,94.32,53048.0,77.7626,77.8038,77.6637,77.7131,53048.0
2020-02-20 15:00:00,94.31,94.38,94.25,94.35,68861.0,77.7049,77.7626,77.6555,77.7378,68861.0
2020-02-20 15:30:00,94.36,94.65,94.18,94.53,236137.0,77.7461,77.985,77.5978,77.8862,236137.0
2020-02-21 09:30:00,91.5,91.68,90.36,90.79,657113.0,75.3896,75.5379,74.4504,74.8047,657113.0
2020-02-21 10:00:00,90.78,90.95,90.14,90.22,194583.0,74.7964,74.9365,74.2691,74.335,194583.0
2020-02-21 10:30:00,90.22,90.22,89.58,89.62,119855.0,74.335,74.335,73.8077,73.8407,119855.0
2020-02-21 11:00:00,89.62,89.68,89.27,89.59,123904.0,73.8407,73.8901,73.5523,73.8159,123904.0
2020-02-21 11:30:00,89.6,90.41,89.56,90.24,285340.0,73.8242,74.4916,73.7912,74.3515,285340.0
2020-02-21 12:00:00,90.21,90.21,89.76,89.94,103657.0,74.3268,74.3268,73.956,74.1043,103657.0
2020-02-21 12:30:00,89.97,90.26,89.93,90.18,89902.0,74.129,74.368,74.0961,74.3021,89902.0
2020-02-21 13:00:00,90.18,90.32,90.15,90.18,121912.0,74.3021,74.4174,74.2773,74.3021,121912.0
2020-02-21 13:30:00,90.17,90.58,90.16,90.53,112888.0,74.2938,74.6316,74.2856,74.5904,112888.0
2020-02-21 14:00:00,90.53,90.78,90.53,90.61,108321.0,74.5904,74.7964,74.5904,74.6563,108321.0
2020-02-21 14:30:00,90.63,90.67,90.38,90.6,85125.0,74.6728,74.7058,74.4668,74.6481,85125.0
2020-02-21 15:00:00,90.6,90.7,90.45,90.59,165120.0,74.6481,74.7305,74.5245,74.6399,165120.0
2020-02-21 15:30:00,90.59,90.63,90.1,90.14,498582.0,74.6399,74.6728,74.2361,74.2691,498582.0
2020-02-24 09:30:00,89.46,89.87,89.12,89.52,121580.0,73.7088,74.0466,73.4287,73.7583,121580.0
2020-02-24 10:00:00,89.55,89.56,89.02,89.12,126144.0,73.783,73.7912,73.3463,73.4287,126144.0
2020-02-24 10:30:00,89.11,89.54,89.11,89.5,89928.0,73.4204,73.7747,73.4204,73.7418,89928.0
2020-02-24 11:00:00,89.51,90.13,89.51,89.92,108012.0,73.75,74.2609,73.75,74.0878,108012.0
2020-02-24 11:30:00,89.89,89.94,89.51,89.59,83172.0,74.0631,74.1043,73.75,73.8159,83172.0
2020-02-24 12:00:00,89.57,89.6,89.21,89.22,51048.0,73.7995,73.8242,73.5028,73.5111,51048.0
2020-02-24 12:30:00,89.2,89.28,89.01,89.01,48482.0,73.4946,73.5605,73.3381,73.3381,48482.0
2020-02-24 13:00:00,89.01,89.06,88.6,88.8,79064.0,73.3381,73.3793,73.0002,73.165,79064.0
2020-02-24 13:30:00,88.79,89.39,88.7,89.27,51182.0,73.1568,73.6511,73.0826,73.5523,51182.0
2020-02-24 14:00:00,89.25,89.28,89.1,89.16,44758.0,73.5358,73.5605,73.4122,73.4616,44758.0
2020-02-24 14:30:00,89.17,89.26,89.06,89.25,51861.0,73.4699,73.544,73.3793,73.5358,51861.0
2020-02-24 15:00:00,89.26,89.49,89.24,89.41,62188.0,73.544,73.7335,73.5276,73.6676,62188.0
2020-02-24 15:30:00,89.42,89.44,88.84,88.9,341630.0,73.6759,73.6923,73.198,73.2474,341630.0
2020-02-25 09:30:00,89.2,89.36,88.87,88.92,65412.0,73.4946,73.6264,73.2227,73.2639,65412.0
2020-02-25 10:00:00,88.9,89.24,88.79,88.81,39322.0,73.2474,73.5276,73.1568,73.1733,39322.0
2020-02-25 10:30:00,88.85,89.18,88.72,89.18,59889.0,73.2062,73.4781,73.0991,73.4781,59889.0
2020-02-25 11:00:00,89.2,89.4,88.95,89.11,89054.0,73.4946,73.6594,73.2886,73.4204,89054.0
2020-02-25 11:30:00,89.11,89.26,88.96,88.98,41624.0,73.4204,73.544,73.2969,73.3133,41624.0
2020-02-25 12:00:00,89.01,89.09,88.68,88.82,56050.0,73.3381,73.404,73.0662,73.1815,56050.0
2020-02-25 12:30:00,88.82,88.93,88.64,88.69,37611.0,73.1815,73.2721,73.0332,73.0744,37611.0
2020-02-25 13:00:00,88.68,88.82,88.54,88.63,98880.0,73.0662,73.1815,72.9508,73.025,98880.0
2020-02-25 13:30:00,88.61,88.83,88.53,88.66,67380.0,73.0085,73.1897,72.9426,73.0497,67380.0
2020-02-25 14:00:00,88.65,88.68,88.13,88.17,198716.0,73.0414,73.0662,72.613,72.646,198716.0
2020-02-25 14:30:00,88.19,88.61,88.02,88.51,145060.0,72.6624,73.0085,72.5224,72.9261,145060.0
2020-02-25 15:00:00,88.51,88.74,88.27,88.43,202895.0,72.9261,73.1156,72.7283,72.8602,202895.0
2020-02-25 15:30:00,88.42,88.56,88.1,88.23,324269.0,72.8519,72.9673,72.5883,72.6954,324269.0
2020-02-26 09:30:00,88.43,88.88,88.1,88.56,104128.0,72.8602,73.2309,72.5883,72.9673,104128.0
2020-02-26 10:00:00,88.53,88.83,88.24,88.75,62473.0,72.9426,73.1897,72.7036,73.1238,62473.0
2020-02-26 10:30:00,88.78,89.15,88.71,88.92,52106.0,73.1486,73.4534,73.0909,73.2639,52106.0
2020-02-26 11:00:00,88.91,89.05,88.79,88.89,82545.0,73.2557,73.371,73.1568,73.2392,82545.0
2020-02-26 11:30:00,88.87,88.91,88.56,88.56,82608.0,73.2227,73.2557,72.9673,72.9673,82608.0
2020-02-26 12:00:00,88.59,88.59,88.1,88.37,131809.0,72.992,72.992,72.5883,72.8107,131809.0
2020-02-26 12:30:00,88.39,88.76,88.39,88.66,67278.0,72.8272,73.1321,72.8272,73.0497,67278.0
2020-02-26 13:00:00,88.66,88.73,88.46,88.63,85662.0,73.0497,73.1074,72.8849,73.025,85662.0
2020-02-26 13:30:00,88.61,88.61,88.12,88.14,129335.0,73.0085,73.0085,72.6048,72.6212,129335.0
2020-02-26 14:00:00,88.15,88.5,88.13,88.37,100186.0,72.6295,72.9179,72.613,72.8107,100186.0
2020-02-26 14:30:00,88.36,88.49,88.28,88.35,143753.0,72.8025,72.9096,72.7366,72.7943,143753.0
2020-02-26 15:00:00,88.36,88.56,88.04,88.06,71840.0,72.8025,72.9673,72.5388,72.5553,71840.0
2020-02-26 15:30:00,88.08,88.34,87.67,87.69,291573.0,72.5718,72.786,72.234,72.2505,291573.0
2020-02-27 09:30:00,87.35,87.89,86.9,87.39,147422.0,71.9703,72.4153,71.5996,72.0033,147422.0
2020-02-27 10:00:00,87.41,87.55,86.54,86.6,156650.0,72.0198,72.1351,71.3029,71.3524,156650.0
2020-02-27 10:30:00,86.62,87.09,86.25,87.02,104888.0,71.3689,71.7561,71.064,71.6984,104888.0
2020-02-27 11:00:00,87.0,87.23,86.87,87.04,94442.0,71.682,71.8715,71.5748,71.7149,94442.0
2020-02-27 11:30:00,86.99,87.02,86.48,86.96,65385.0,71.6737,71.6984,71.2535,71.649,65385.0
2020-02-27 12:00:00,86.91,87.11,86.61,86.85,39389.0,71.6078,71.7726,71.3606,71.5584,39389.0
2020-02-27 12:30:00,86.84,87.06,86.67,86.68,76570.0,71.5501,71.7314,71.4101,71.4183,76570.0
2020-02-27 13:00:00,86.65,86.91,86.4,86.41,32277.0,71.3936,71.6078,71.1876,71.1958,32277.0
2020-02-27 13:30:00,86.42,86.42,85.39,85.44,65722.0,71.2041,71.2041,70.3554,70.3966,65722.0
2020-02-27 14:00:00,85.43,85.72,85.32,85.69,66890.0,70.3884,70.6273,70.2978,70.6026,66890.0
2020-02-27 14:30:00,85.66,85.67,85.12,85.14,49242.0,70.5779,70.5861,70.133,70.1494,49242.0
2020-02-27 15:00:00,85.12,85.39,84.83,84.83,66483.0,70.133,70.3554,69.894,69.894,66483.0
2020-02-27 15:30:00,84.86,84.89,83.17,83.25,649932.0,69.9187,69.9435,68.5263,68.5922,649932.0
2020-02-28 09:30:00,81.26,81.28,79.68,79.95,386956.0,66.9526,66.9691,65.6508,65.8732,386956.0
2020-02-28 10:00:00,79.95,80.01,78.0,78.8,277070.0,65.8732,65.9227,64.2666,64.9257,277070.0
2020-02-28 10:30:00,78.8,79.79,78.67,79.35,131699.0,64.9257,65.7414,64.8186,65.3789,131699.0
2020-02-28 11:00:00,79.36,79.79,79.03,79.52,145117.0,65.3871,65.7414,65.1152,65.519,145117.0
2020-02-28 11:30:00,79.54,80.11,79.08,79.49,166952.0,65.5354,66.0051,65.1564,65.4942,166952.0
2020-02-28 12:00:00,79.54,79.94,79.05,79.94,94659.0,65.5354,65.865,65.1317,65.865,94659.0
2020-02-28 12:30:00,79.95,80.4,79.74,80.17,113415.0,65.8732,66.244,65.7002,66.0545,113415.0
2020-02-28 13:00:00,80.13,80.24,79.5,79.82,112214.0,66.0216,66.1122,65.5025,65.7661,112214.0
2020-02-28 13:30:00,79.81,79.81,78.61,78.8,161651.0,65.7579,65.7579,64.7692,64.9257,161651.0
2020-02-28 14:00:00,78.75,79.0,78.22,78.56,265860.0,64.8845,65.0905,64.4478,64.728,265860.0
2020-02-28 14:30:00,78.55,79.5,78.39,79.06,321205.0,64.7197,65.5025,64.5879,65.1399,321205.0
2020-02-28 15:00:00,79.08,79.13,78.15,78.15,290535.0,65.1564,65.1976,64.3902,64.3902,290535.0
2020-02-28 15:30:00,78.17,78.97,77.8,78.85,680757.0,64.4066,65.0658,64.1018,64.9669,680757.0
2020-03-02 09:30:00,79.59,80.75,79.28,80.52,341446.0,65.5766,66.5324,65.3212,66.3429,341446.0
2020-03-02 10:00:00,80.5,81.27,79.95,81.25,272888.0,66.3264,66.9608,65.8732,66.9444,272888.0
2020-03-02 10:30:00,81.32,81.93,81.11,81.61,152602.0,67.002,67.5046,66.829,67.241,152602.0
2020-03-02 11:00:00,81.59,82.74,81.55,82.52,153628.0,67.2245,68.172,67.1915,67.9907,153628.0
2020-03-02 11:30:00,82.53,83.18,82.45,83.11,167181.0,67.999,68.5345,67.9331,68.4769,167181.0
2020-03-02 12:00:00,83.09,83.27,82.85,83.2,149468.0,68.4604,68.6087,68.2626,68.551,149468.0
2020-03-02 12:30:00,83.18,83.55,82.95,83.09,70428.0,68.5345,68.8394,68.345,68.4604,70428.0
2020-03-02 13:00:00,83.1,83.27,82.71,82.95,80247.0,68.4686,68.6087,68.1473,68.345,80247.0
2020-03-02 13:30:00,82.98,83.45,82.88,83.33,60285.0,68.3698,68.757,68.2874,68.6581,60285.0
2020-03-02 14:00:00,83.32,83.59,83.22,83.22,99600.0,68.6499,68.8724,68.5675,68.5675,99600.0
2020-03-02 14:30:00,83.24,83.37,82.75,82.85,120868.0,68.584,68.6911,68.1802,68.2626,120868.0
2020-03-02 15:00:00,82.88,83.62,82.88,83.53,127096.0,68.2874,68.8971,68.2874,68.8229,127096.0
2020-03-02 15:30:00,83.54,84.82,83.5,84.58,390366.0,68.8312,69.8858,68.7982,69.688,390366.0
2020-03-03 09:30:00,84.39,84.53,83.83,84.09,166819.0,69.5315,69.6468,69.0701,69.2843,166819.0
2020-03-03 10:00:00,84.17,86.43,84.17,85.67,123884.0,69.3502,71.2123,69.3502,70.5861,123884.0
2020-03-03 10:30:00,85.65,86.38,85.54,86.31,95955.0,70.5696,71.1711,70.479,71.1134,95955.0
2020-03-03 11:00:00,86.31,86.31,83.81,84.07,125717.0,71.1134,71.1134,69.0536,69.2678,125717.0
2020-03-03 11:30:00,84.07,85.49,83.97,85.42,107109.0,69.2678,70.4378,69.1854,70.3801,107109.0
2020-03-03 12:00:00,85.41,85.88,85.22,85.53,65295.0,70.3719,70.7592,70.2154,70.4708,65295.0
2020-03-03 12:30:00,85.56,85.69,85.39,85.55,79561.0,70.4955,70.6026,70.3554,70.4873,79561.0
2020-03-03 13:00:00,85.53,85.53,84.7,84.97,82117.0,70.4708,70.4708,69.7869,70.0094,82117.0
2020-03-03 13:30:00,84.93,85.12,84.38,84.46,66606.0,69.9764,70.133,69.5233,69.5892,66606.0
2020-03-03 14:00:00,84.49,84.56,83.66,84.48,79395.0,69.6139,69.6716,68.93,69.6056,79395.0
2020-03-03 14:30:00,84.53,85.0,84.04,84.67,105563.0,69.6468,70.0341,69.2431,69.7622,105563.0
2020-03-03 15:00:00,84.72,85.6,84.67,85.44,84919.0,69.8034,70.5285,69.7622,70.3966,84919.0
2020-03-03 15:30:00,85.4,85.4,83.57,83.84,363449.0,70.3637,70.3637,68.8559,69.0783,363449.0
2020-03-04 09:30:00,84.79,86.13,84.79,85.78,159572.0,69.8611,70.9651,69.8611,70.6768,159572.0
2020-03-04 10:00:00,85.84,85.94,85.3,85.81,54453.0,70.7262,70.8086,70.2813,70.7015,54453.0
2020-03-04 10:30:00,85.81,85.81,85.19,85.24,55973.0,70.7015,70.7015,70.1906,70.2318,55973.0
2020-03-04 11:00:00,85.24,85.36,84.85,85.3,109092.0,70.2318,70.3307,69.9105,70.2813,109092.0
2020-03-04 11:30:00,85.32,85.61,84.91,85.54,38554.0,70.2978,70.5367,69.9599,70.479,38554.0
2020-03-04 12:00:00,85.55,86.07,85.48,86.07,33967.0,70.4873,70.9157,70.4296,70.9157,33967.0
2020-03-04 12:30:00,86.0,86.53,85.99,86.53,27131.0,70.858,71.2947,70.8498,71.2947,27131.0
2020-03-04 13:00:00,86.48,87.27,86.48,87.17,55193.0,71.2535,71.9044,71.2535,71.822,55193.0
2020-03-04 13:30:00,87.2,87.7,87.15,87.66,48765.0,71.8467,72.2587,71.8055,72.2257,48765.0
2020-03-04 14:00:00,87.64,87.9,87.49,87.71,111419.0,72.2093,72.4235,72.0857,72.2669,111419.0
2020-03-04 14:30:00,87.73,87.82,87.48,87.67,62667.0,72.2834,72.3576,72.0774,72.234,62667.0
2020-03-04 15:00:00,87.65,88.05,87.64,87.92,203589.0,72.2175,72.5471,72.2093,72.44,203589.0
2020-03-04 15:30:00,87.92,88.34,87.66,88.03,326050.0,72.44,72.786,72.2257,72.5306,326050.0
2020-03-05 09:30:00,86.65,87.36,86.07,87.16,109033.0,71.3936,71.9786,70.9157,71.8138,109033.0
2020-03-05 10:00:00,87.25,87.31,86.54,86.64,77588.0,71.8879,71.9374,71.3029,71.3853,77588.0
2020-03-05 10:30:00,86.66,87.32,86.64,87.3,45529.0,71.4018,71.9456,71.3853,71.9291,45529.0
2020-03-05 11:00:00,87.28,87.89,87.27,87.71,72800.0,71.9127,72.4153,71.9044,72.2669,72800.0
2020-03-05 11:30:00,87.72,87.72,87.06,87.25,42274.0,72.2752,72.2752,71.7314,71.8879,42274.0
2020-03-05 12:00:00,87.25,87.42,87.01,87.16,34580.0,71.8879,72.028,71.6902,71.8138,34580.0
2020-03-05 12:30:00,87.18,87.38,86.82,87.11,50139.0,71.8303,71.995,71.5336,71.7726,50139.0
2020-03-05 13:00:00,87.1,87.18,86.84,87.15,82092.0,71.7643,71.8303,71.5501,71.8055,82092.0
2020-03-05 13:30:00,87.23,87.78,87.09,87.33,62114.0,71.8715,72.3246,71.7561,71.9539,62114.0
2020-03-05 14:00:00,87.29,87.29,86.62,86.84,81813.0,71.9209,71.9209,71.3689,71.5501,81813.0
2020-03-05 14:30:00,86.85,87.21,86.73,86.91,48002.0,71.5584,71.855,71.4595,71.6078,48002.0
2020-03-05 15:00:00,86.91,87.02,86.53,86.9,141451.0,71.6078,71.6984,71.2947,71.5996,141451.0
2020-03-05 15:30:00,86.87,88.08,86.77,87.59,514151.0,71.5748,72.5718,71.4925,72.1681,514151.0
2020-03-06 09:30:00,85.29,86.75,85.29,86.05,555736.0,70.273,71.476,70.273,70.8992,555736.0
2020-03-06 10:00:00,86.05,87.61,85.99,87.57,239291.0,70.8992,72.1846,70.8498,72.1516,239291.0
2020-03-06 10:30:00,87.52,88.5,87.35,87.9,297615.0,72.1104,72.9179,71.9703,72.4235,297615.0
2020-03-06 11:00:00,87.91,88.16,87.57,87.9,129555.0,72.4317,72.6377,72.1516,72.4235,129555.0
2020-03-06 11:30:00,87.93,88.33,87.14,87.28,180832.0,72.4482,72.7778,71.7973,71.9127,180832.0
2020-03-06 12:00:00,87.27,87.32,86.37,86.45,169996.0,71.9044,71.9456,71.1629,71.2288,169996.0
2020-03-06 12:30:00,86.42,86.93,86.29,86.53,80316.0,71.2041,71.6243,71.097,71.2947,80316.0
2020-03-06 13:00:00,86.53,87.09,86.36,86.88,115543.0,71.2947,71.7561,71.1546,71.5831,115543.0
2020-03-06 13:30:00,86.84,86.99,86.46,86.56,104517.0,71.5501,71.6737,71.237,71.3194,104517.0
2020-03-06 14:00:00,86.56,86.57,85.96,86.36,93689.0,71.3194,71.3277,70.8251,71.1546,93689.0
2020-03-06 14:30:00,86.37,86.45,85.16,85.38,87811.0,71.1629,71.2288,70.1659,70.3472,87811.0
2020-03-06 15:00:00,85.33,86.59,85.24,86.38,180004.0,70.306,71.3441,70.2318,71.1711,180004.0
2020-03-06 15:30:00,86.32,88.34,86.21,87.92,533102.0,71.1217,72.786,71.031,72.44,533102.0
2020-03-09 09:30:00,85.55,88.75,83.52,84.65,227526.0,70.4873,73.1238,68.8147,69.7457,227526.0
2020-03-09 10:00:00,84.7,86.38,84.57,86.09,338473.0,69.7869,71.1711,69.6798,70.9322,338473.0
2020-03-09 10:30:00,86.06,86.35,85.22,85.22,221267.0,70.9075,71.1464,70.2154,70.2154,221267.0
2020-03-09 11:00:00,85.29,87.05,85.01,87.01,192491.0,70.273,71.7232,70.0423,71.6902,192491.0
2020-03-09 11:30:00,86.95,88.4,86.68,87.25,192443.0,71.6408,72.8355,71.4183,71.8879,192443.0
2020-03-09 12:00:00,87.22,87.64,86.85,87.14,177949.0,71.8632,72.2093,71.5584,71.7973,177949.0
2020-03-09 12:30:00,87.07,87.27,86.44,86.98,129403.0,71.7396,71.9044,71.2206,71.6655,129403.0
2020-03-09 13:00:00,86.97,87.18,86.5,86.62,111697.0,71.6572,71.8303,71.27,71.3689,111697.0
2020-03-09 13:30:00,86.55,86.68,85.7,85.82,227882.0,71.3112,71.4183,70.6108,70.7097,227882.0
2020-03-09 14:00:00,85.87,86.46,85.07,85.78,157102.0,70.7509,71.237,70.0918,70.6768,157102.0
2020-03-09 14:30:00,85.83,86.96,85.44,86.71,230646.0,70.718,71.649,70.3966,71.443,230646.0
2020-03-09 15:00:00,86.7,88.28,86.34,87.91,272311.0,71.4348,72.7366,71.1382,72.4317,272311.0
2020-03-09 15:30:00,87.93,89.93,87.71,88.66,1403444.0,72.4482,74.0961,72.2669,73.0497,1403444.0
2020-03-10 09:30:00,89.41,90.96,89.26,90.58,238307.0,73.6676,74.9447,73.544,74.6316,238307.0
2020-03-10 10:00:00,90.71,91.53,90.14,90.24,176357.0,74.7387,75.4144,74.2691,74.3515,176357.0
2020-03-10 10:30:00,90.15,90.2,89.45,89.85,162320.0,74.2773,74.3185,73.7006,74.0302,162320.0
2020-03-10 11:00:00,89.83,89.99,88.09,88.11,213414.0,74.0137,74.1455,72.58,72.5965,213414.0
2020-03-10 11:30:00,88.01,88.92,87.57,88.0,112818.0,72.5141,73.2639,72.1516,72.5059,112818.0
2020-03-10 12:00:00,88.05,89.41,88.04,88.42,90734.0,72.5471,73.6676,72.5388,72.8519,90734.0
2020-03-10 12:30:00,88.4,89.09,88.17,88.84,140370.0,72.8355,73.404,72.646,73.198,140370.0
2020-03-10 13:00:00,88.89,89.16,88.22,88.34,90586.0,73.2392,73.4616,72.6871,72.786,90586.0
2020-03-10 13:30:00,88.39,88.53,87.4,87.61,166676.0,72.8272,72.9426,72.0115,72.1846,166676.0
2020-03-10 14:00:00,87.63,88.28,87.4,87.9,140671.0,72.201,72.7366,72.0115,72.4235,140671.0
2020-03-10 14:30:00,87.77,88.84,87.72,88.08,127791.0,72.3164,73.198,72.2752,72.5718,127791.0
2020-03-10 15:00:00,88.16,89.82,88.06,88.84,210813.0,72.6377,74.0054,72.5553,73.198,210813.0
2020-03-10 15:30:00,88.82,89.95,88.12,89.51,684856.0,73.1815,74.1125,72.6048,73.75,684856.0
2020-03-11 09:30:00,87.57,88.0,86.53,87.15,236318.0,72.1516,72.5059,71.2947,71.8055,236318.0
2020-03-11 10:00:00,87.17,87.48,86.56,86.6,194225.0,71.822,72.0774,71.3194,71.3524,194225.0
2020-03-11 10:30:00,86.57,86.98,86.37,86.83,183002.0,71.3277,71.6655,71.1629,71.5419,183002.0
2020-03-11 11:00:00,86.82,87.03,85.63,85.78,224184.0,71.5336,71.7067,70.5532,70.6768,224184.0
2020-03-11 11:30:00,85.79,86.16,85.19,85.66,177504.0,70.685,70.9899,70.1906,70.5779,177504.0
2020-03-11 12:00:00,85.66,86.59,85.29,85.66,183762.0,70.5779,71.3441,70.273,70.5779,183762.0
2020-03-11 12:30:00,85.7,85.78,84.88,85.5,155976.0,70.6108,70.6768,69.9352,70.4461,155976.0
2020-03-11 13:00:00,85.48,85.74,84.69,85.56,163842.0,70.4296,70.6438,69.7787,70.4955,163842.0
2020-03-11 13:30:00,85.55,86.23,85.39,86.07,164425.0,70.4873,71.0475,70.3554,70.9157,164425.0
2020-03-11 14:00:00,86.12,86.15,85.45,85.54,146168.0,70.9569,70.9816,70.4049,70.479,146168.0
2020-03-11 14:30:00,85.55,86.76,85.53,86.0,184306.0,70.4873,71.4842,70.4708,70.858,184306.0
2020-03-11 15:00:00,86.0,86.59,85.71,86.25,282682.0,70.858,71.3441,70.6191,71.064,282682.0
2020-03-11 15:30:00,86.23,87.36,85.84,86.5,554945.0,71.0475,71.9786,70.7262,71.27,554945.0
2020-03-12 09:30:00,80.63,81.8,78.43,81.8,185404.0,66.4335,67.3975,64.6209,67.3975,185404.0
2020-03-12 10:00:00,81.87,83.49,80.28,83.1,255354.0,67.4552,68.79,66.1451,68.4686,255354.0
2020-03-12 10:30:00,83.16,85.36,83.15,85.02,266135.0,68.5181,70.3307,68.5098,70.0506,266135.0
2020-03-12 11:00:00,85.03,85.03,82.71,83.21,180676.0,70.0588,70.0588,68.1473,68.5593,180676.0
2020-03-12 11:30:00,83.25,83.89,81.92,82.3,180736.0,68.5922,69.1195,67.4964,67.8095,180736.0
2020-03-12 12:00:00,82.28,82.8,81.68,82.47,245906.0,67.793,68.2214,67.2986,67.9495,245906.0
2020-03-12 12:30:00,82.38,84.64,81.33,84.11,204661.0,67.8754,69.7375,67.0103,69.3008,204661.0
2020-03-12 13:00:00,84.17,86.01,82.68,83.18,196521.0,69.3502,70.8663,68.1226,68.5345,196521.0
2020-03-12 13:30:00,83.18,83.45,81.5,83.38,175806.0,68.5345,68.757,67.1503,68.6993,175806.0
2020-03-12 14:00:00,83.38,83.63,82.39,83.51,251547.0,68.6993,68.9053,67.8836,68.8064,251547.0
2020-03-12 14:30:00,83.41,84.1,82.45,82.61,204623.0,68.724,69.2926,67.9331,68.0649,204623.0
2020-03-12 15:00:00,82.64,83.17,81.4,82.23,428580.0,68.0896,68.5263,67.0679,67.7518,428580.0
2020-03-12 15:30:00,82.25,85.02,81.99,83.77,1494627.0,67.7683,70.0506,67.5541,69.0207,1494627.0
2020-03-13 09:30:00,86.34,89.07,86.11,87.15,617424.0,71.1382,73.3875,70.9487,71.8055,617424.0
2020-03-13 10:00:00,87.2,89.16,86.22,88.06,380506.0,71.8467,73.4616,71.0393,72.5553,380506.0
2020-03-13 10:30:00,88.1,88.23,86.1,86.23,313674.0,72.5883,72.6954,70.9404,71.0475,313674.0
2020-03-13 11:00:00,86.18,87.3,85.36,85.36,349414.0,71.0063,71.9291,70.3307,70.3307,349414.0
2020-03-13 11:30:00,85.41,86.23,84.51,85.93,260025.0,70.3719,71.0475,69.6304,70.8003,260025.0
2020-03-13 12:00:00,86.08,86.32,84.8,84.86,178811.0,70.9239,71.1217,69.8693,69.9187,178811.0
2020-03-13 12:30:00,84.8,86.34,84.78,85.57,184881.0,69.8693,71.1382,69.8528,70.5037,184881.0
2020-03-13 13:00:00,85.58,86.18,84.37,86.07,152437.0,70.512,71.0063,69.515,70.9157,152437.0
2020-03-13 13:30:00,86.09,86.31,85.38,85.73,102539.0,70.9322,71.1134,70.3472,70.6356,102539.0
2020-03-13 14:00:00,85.72,85.72,84.58,84.99,159168.0,70.6273,70.6273,69.688,70.0259,159168.0
2020-03-13 14:30:00,85.01,85.8,84.44,85.76,163124.0,70.0423,70.6932,69.5727,70.6603,163124.0
2020-03-13 15:00:00,85.7,86.19,85.13,86.05,173656.0,70.6108,71.0146,70.1412,70.8992,173656.0
2020-03-13 15:30:00,86.04,88.65,84.02,88.07,724749.0,70.891,73.0414,69.2266,72.5636,724749.0
2020-03-16 09:30:00,82.65,83.49,80.63,81.74,231224.0,68.0979,68.79,66.4335,67.3481,231224.0
2020-03-16 10:00:00,81.73,82.72,80.84,82.35,317180.0,67.3398,68.1555,66.6065,67.8507,317180.0
2020-03-16 10:30:00,82.3,84.4,82.26,83.5,191008.0,67.8095,69.5397,67.7765,68.7982,191008.0
2020-03-16 11:00:00,83.47,86.64,83.13,85.67,218902.0,68.7735,71.3853,68.4933,70.5861,218902.0
2020-03-16 11:30:00,85.79,86.19,84.26,85.67,190889.0,70.685,71.0146,69.4244,70.5861,190889.0
2020-03-16 12:00:00,85.83,86.11,84.3,85.7,337926.0,70.718,70.9487,69.4573,70.6108,337926.0
2020-03-16 12:30:00,85.8,86.1,84.07,84.52,125898.0,70.6932,70.9404,69.2678,69.6386,125898.0
2020-03-16 13:00:00,84.49,85.54,84.26,84.8,109577.0,69.6139,70.479,69.4244,69.8693,109577.0
2020-03-16 13:30:00,84.72,84.83,83.62,84.64,108226.0,69.8034,69.894,68.8971,69.7375,108226.0
2020-03-16 14:00:00,84.65,84.79,83.53,84.07,147822.0,69.7457,69.8611,68.8229,69.2678,147822.0
2020-03-16 14:30:00,84.1,85.47,83.99,84.43,189273.0,69.2926,70.4213,69.2019,69.5645,189273.0
2020-03-16 15:00:00,84.49,85.05,82.54,82.6,175775.0,69.6139,70.0753,68.0072,68.0567,175775.0
2020-03-16 15:30:00,82.48,82.62,78.82,79.54,942547.0,67.9578,68.0731,64.9422,65.5354,942547.0
2020-03-17 09:30:00,81.42,85.76,81.42,85.1,279718.0,67.0844,70.6603,67.0844,70.1165,279718.0
2020-03-17 10:00:00,85.09,90.28,84.67,89.39,371217.0,70.1082,74.3844,69.7622,73.6511,371217.0
2020-03-17 10:30:00,89.34,90.68,88.6,90.24,324436.0,73.61,74.714,73.0002,74.3515,324436.0
2020-03-17 11:00:00,90.13,91.6,89.51,89.83,242990.0,74.2609,75.472,73.75,74.0137,242990.0
2020-03-17 11:30:00,89.7,90.56,88.91,90.48,255939.0,73.9066,74.6151,73.2557,74.5492,255939.0
2020-03-17 12:00:00,90.5,91.84,90.01,90.83,193948.0,74.5657,75.6698,74.162,74.8376,193948.0
2020-03-17 12:30:00,90.83,91.58,89.84,91.39,184578.0,74.8376,75.4556,74.0219,75.299,184578.0
2020-03-17 13:00:00,91.41,91.59,89.22,89.89,263733.0,75.3155,75.4638,73.5111,74.0631,263733.0
2020-03-17 13:30:00,89.78,91.75,89.46,91.72,224053.0,73.9725,75.5956,73.7088,75.5709,224053.0
2020-03-17 14:00:00,91.72,92.47,90.73,91.79,196740.0,75.5709,76.1889,74.7552,75.6286,196740.0
2020-03-17 14:30:00,91.77,93.09,90.32,91.12,256925.0,75.6121,76.6997,74.4174,75.0765,256925.0
2020-03-17 15:00:00,91.11,91.96,89.78,91.08,223950.0,75.0683,75.7686,73.9725,75.0436,223950.0
2020-03-17 15:30:00,91.08,94.63,91.03,93.88,909469.0,75.0436,77.9685,75.0024,77.3506,909469.0
2020-03-18 09:30:00,88.91,90.1,86.43,89.45,195054.0,73.2557,74.2361,71.2123,73.7006,195054.0
2020-03-18 10:00:00,89.6,91.49,88.96,90.72,127089.0,73.8242,75.3814,73.2969,74.747,127089.0
2020-03-18 10:30:00,90.72,91.46,88.76,88.92,110112.0,74.747,75.3567,73.1321,73.2639,110112.0
2020-03-18 11:00:00,88.83,89.34,87.04,87.37,140071.0,73.1897,73.61,71.7149,71.9868,140071.0
2020-03-18 11:30:00,87.38,88.14,86.93,87.9,157146.0,71.995,72.6212,71.6243,72.4235,157146.0
2020-03-18 12:00:00,88.06,88.95,87.22,88.61,306960.0,72.5553,73.2886,71.8632,73.0085,306960.0
2020-03-18 12:30:00,88.65,88.65,87.6,88.21,172510.0,73.0414,73.0414,72.1763,72.6789,172510.0
2020-03-18 13:00:00,87.91,89.0,86.76,87.09,157479.0,72.4317,73.3298,71.4842,71.7561,157479.0
2020-03-18 13:30:00,87.11,89.27,86.93,88.82,175471.0,71.7726,73.5523,71.6243,73.1815,175471.0
2020-03-18 14:00:00,88.82,90.3,88.2,89.29,198260.0,73.1815,74.4009,72.6707,73.5688,198260.0
2020-03-18 14:30:00,89.35,89.99,87.51,89.14,217015.0,73.6182,74.1455,72.1022,73.4452,217015.0
2020-03-18 15:00:00,89.27,90.99,88.41,89.43,249545.0,73.5523,74.9694,72.8437,73.6841,249545.0
2020-03-18 15:30:00,89.43,93.88,89.03,92.44,635143.0,73.6841,77.3506,73.3545,76.1641,635143.0
2020-03-19 09:30:00,92.41,92.56,88.64,89.27,298887.0,76.1394,76.263,73.0332,73.5523,298887.0
2020-03-19 10:00:00,89.37,90.94,88.56,88.65,198148.0,73.6347,74.9282,72.9673,73.0414,198148.0
2020-03-19 10:30:00,88.51,88.84,86.87,87.67,199422.0,72.9261,73.198,71.5748,72.234,199422.0
2020-03-19 11:00:00,87.53,88.33,86.8,87.7,184254.0,72.1186,72.7778,71.5172,72.2587,184254.0
2020-03-19 11:30:00,87.82,88.61,86.14,86.51,133797.0,72.3576,73.0085,70.9734,71.2782,133797.0
2020-03-19 12:00:00,86.54,86.6,82.79,83.04,229234.0,71.3029,71.3524,68.2132,68.4192,229234.0
2020-03-19 12:30:00,83.02,83.31,81.04,82.6,196912.0,68.4027,68.6417,66.7713,68.0567,196912.0
2020-03-19 13:00:00,82.71,83.0,80.5,80.81,240207.0,68.1473,68.3862,66.3264,66.5818,240207.0
2020-03-19 13:30:00,80.89,83.91,80.8,83.69,202532.0,66.6477,69.136,66.5736,68.9547,202532.0
2020-03-19 14:00:00,83.71,83.9,82.15,82.31,174745.0,68.9712,69.1278,67.6859,67.8177,174745.0
2020-03-19 14:30:00,82.21,83.83,82.15,82.81,216642.0,67.7353,69.0701,67.6859,68.2297,216642.0
2020-03-19 15:00:00,82.77,82.96,80.95,82.51,354242.0,68.1967,68.3533,66.6972,67.9825,354242.0
2020-03-19 15:30:00,82.56,82.87,79.56,80.08,954012.0,68.0237,68.2791,65.5519,65.9804,954012.0
2020-03-20 09:30:00,81.24,81.5,77.52,78.51,544525.0,66.9361,67.1503,63.8711,64.6868,544525.0
2020-03-20 10:00:00,78.44,79.43,76.78,77.85,253126.0,64.6291,65.4448,63.2614,64.143,253126.0
2020-03-20 10:30:00,77.81,78.53,76.61,77.8,233059.0,64.11,64.7033,63.1213,64.1018,233059.0
2020-03-20 11:00:00,77.79,78.11,76.53,76.54,204173.0,64.0936,64.3572,63.0554,63.0636,204173.0
2020-03-20 11:30:00,76.6,77.11,75.8,76.5,193641.0,63.1131,63.5333,62.4539,63.0307,193641.0
2020-03-20 12:00:00,76.54,76.78,75.3,76.55,143756.0,63.0636,63.2614,62.042,63.0719,143756.0
2020-03-20 12:30:00,76.47,78.45,76.19,77.86,146391.0,63.006,64.6373,62.7753,64.1512,146391.0
2020-03-20 13:00:00,77.83,79.99,77.78,79.25,128593.0,64.1265,65.9062,64.0853,65.2965,128593.0
2020-03-20 13:30:00,79.18,79.67,77.62,77.66,156594.0,65.2388,65.6425,63.9535,63.9864,156594.0
2020-03-20 14:00:00,77.83,78.69,77.01,77.46,128156.0,64.1265,64.8351,63.4509,63.8217,128156.0
2020-03-20 14:30:00,77.48,77.88,76.33,76.56,192982.0,63.8381,64.1677,62.8906,63.0801,192982.0
2020-03-20 15:00:00,76.52,76.78,74.52,75.06,282444.0,63.0472,63.2614,61.3993,61.8442,282444.0
2020-03-20 15:30:00,75.06,76.1,71.07,72.59,748318.0,61.8442,62.7011,58.5567,59.8091,748318.0
2020-03-23 09:30:00,72.5,72.69,68.01,70.03,363721.0,59.735,59.8915,56.0355,57.6999,363721.0
2020-03-23 10:00:00,70.2,70.2,66.75,68.0,264806.0,57.8399,57.8399,54.9974,56.0273,264806.0
2020-03-23 10:30:00,67.97,68.9,67.48,67.51,171252.0,56.0026,56.7688,55.5988,55.6235,171252.0
2020-03-23 11:00:00,67.56,68.56,66.27,66.28,162542.0,55.6647,56.4887,54.6019,54.6101,162542.0
2020-03-23 11:30:00,66.36,66.74,65.43,65.68,232496.0,54.676,54.9891,53.9098,54.1158,232496.0
2020-03-23 12:00:00,65.62,66.64,65.12,66.09,170314.0,54.0663,54.9067,53.6544,54.4536,170314.0
2020-03-23 12:30:00,66.17,66.51,65.32,65.63,207073.0,54.5195,54.7996,53.8191,54.0746,207073.0
2020-03-23 13:00:00,65.65,66.29,65.05,65.16,209075.0,54.091,54.6184,53.5967,53.6873,209075.0
2020-03-23 13:30:00,65.14,66.21,64.06,65.09,271421.0,53.6708,54.5524,52.781,53.6296,271421.0
2020-03-23 14:00:00,65.13,65.34,64.28,65.24,160542.0,53.6626,53.8356,52.9623,53.7532,160542.0
2020-03-23 14:30:00,65.3,65.32,64.45,64.59,162520.0,53.8027,53.8191,53.1023,53.2177,162520.0
2020-03-23 15:00:00,64.55,64.72,62.56,62.66,253147.0,53.1847,53.3248,51.5451,51.6275,253147.0
2020-03-23 15:30:00,62.74,67.88,62.03,65.34,991158.0,51.6934,55.9284,51.1084,53.8356,991158.0
2020-03-24 09:30:00,67.5,69.44,66.8,67.11,350590.0,55.6153,57.2137,55.0386,55.294,350590.0
2020-03-24 10:00:00,67.12,67.86,64.58,65.76,248645.0,55.3022,55.9119,53.2094,54.1817,248645.0
2020-03-24 10:30:00,65.79,67.14,65.39,67.08,159681.0,54.2064,55.3187,53.8768,55.2693,159681.0
2020-03-24 11:00:00,67.07,68.0,66.52,66.57,102382.0,55.261,56.0273,54.8079,54.8491,102382.0
2020-03-24 11:30:00,66.61,67.19,65.67,67.18,150720.0,54.882,55.3599,54.1075,55.3517,150720.0
2020-03-24 12:00:00,67.03,68.98,67.03,68.98,90786.0,55.2281,56.8347,55.2281,56.8347,90786.0
2020-03-24 12:30:00,68.92,68.98,67.2,67.2,118242.0,56.7853,56.8347,55.3681,55.3681,118242.0
2020-03-24 13:00:00,67.15,68.34,66.57,68.24,103878.0,55.3269,56.3074,54.8491,56.225,103878.0
2020-03-24 13:30:00,68.23,68.7,67.51,67.62,101072.0,56.2168,56.604,55.6235,55.7142,101072.0
2020-03-24 14:00:00,67.61,67.69,66.42,67.32,101083.0,55.7059,55.7719,54.7255,55.467,101083.0
2020-03-24 14:30:00,67.3,68.8,67.08,68.7,122157.0,55.4505,56.6864,55.2693,56.604,122157.0
2020-03-24 15:00:00,68.75,70.18,68.72,69.65,138901.0,56.6452,57.8234,56.6205,57.3868,138901.0
2020-03-24 15:30:00,69.7,71.21,69.35,70.37,383956.0,57.428,58.6721,57.1396,57.98,383956.0
2020-03-25 09:30:00,69.35,71.36,68.0,68.46,290423.0,57.1396,58.7957,56.0273,56.4063,290423.0
2020-03-25 10:00:00,68.04,69.51,67.9,67.94,117085.0,56.0602,57.2714,55.9449,55.9778,117085.0
2020-03-25 10:30:00,68.01,69.75,67.8,69.49,99190.0,56.0355,57.4692,55.8625,57.2549,99190.0
2020-03-25 11:00:00,69.54,70.51,69.37,69.99,93381.0,57.2961,58.0953,57.1561,57.6669,93381.0
2020-03-25 11:30:00,69.99,70.18,69.13,69.95,99312.0,57.6669,57.8234,56.9583,57.6339,99312.0
2020-03-25 12:00:00,69.92,71.4,69.89,71.27,103878.0,57.6092,58.8286,57.5845,58.7215,103878.0
2020-03-25 12:30:00,71.23,72.96,71.17,72.9,120402.0,58.6886,60.114,58.6391,60.0645,120402.0
2020-03-25 13:00:00,72.97,73.16,72.24,73.11,93231.0,60.1222,60.2788,59.5207,60.2376,93231.0
2020-03-25 13:30:00,73.03,74.46,72.76,73.36,88850.0,60.1716,61.3499,59.9492,60.4435,88850.0
2020-03-25 14:00:00,73.56,73.64,71.74,73.28,118915.0,60.6083,60.6742,59.1088,60.3776,118915.0
2020-03-25 14:30:00,73.28,74.0,72.35,73.97,104160.0,60.3776,60.9709,59.6114,60.9461,104160.0
2020-03-25 15:00:00,73.97,74.15,72.82,73.18,113933.0,60.9461,61.0944,59.9986,60.2952,113933.0
2020-03-25 15:30:00,73.27,73.91,70.22,70.88,375665.0,60.3694,60.8967,57.8564,58.4002,375665.0
2020-03-26 09:30:00,70.62,74.36,70.2,74.15,139311.0,58.186,61.2675,57.8399,61.0944,139311.0
2020-03-26 10:00:00,74.11,74.36,72.98,73.21,145585.0,61.0615,61.2675,60.1304,60.32,145585.0
2020-03-26 10:30:00,73.37,73.5,71.89,72.59,106784.0,60.4518,60.5589,59.2324,59.8091,106784.0
2020-03-26 11:00:00,72.6,73.41,72.12,73.29,109083.0,59.8174,60.4847,59.4219,60.3859,109083.0
2020-03-26 11:30:00,73.42,73.78,72.71,73.34,153160.0,60.493,60.7896,59.908,60.4271,153160.0
2020-03-26 12:00:00,73.31,73.53,72.61,73.19,117702.0,60.4023,60.5836,59.8256,60.3035,117702.0
2020-03-26 12:30:00,73.21,74.81,73.07,74.73,141293.0,60.32,61.6382,60.2046,61.5723,141293.0
2020-03-26 13:00:00,74.67,75.41,73.93,74.56,96505.0,61.5229,62.1326,60.9132,61.4323,96505.0
2020-03-26 13:30:00,74.44,75.29,74.16,74.64,84236.0,61.3334,62.0337,61.1027,61.4982,84236.0
2020-03-26 14:00:00,74.66,74.75,73.87,74.38,77154.0,61.5147,61.5888,60.8637,61.284,77154.0
2020-03-26 14:30:00,74.45,75.29,74.43,75.15,76551.0,61.3416,62.0337,61.3251,61.9184,76551.0
2020-03-26 15:00:00,75.07,75.39,74.5,75.27,87047.0,61.8525,62.1161,61.3828,62.0172,87047.0
2020-03-26 15:30:00,75.31,76.73,74.22,75.91,352831.0,62.0502,63.2202,61.1521,62.5446,352831.0
2020-03-27 09:30:00,74.26,77.51,74.01,76.37,167409.0,61.1851,63.8629,60.9791,62.9236,167409.0
2020-03-27 10:00:00,76.24,77.01,75.55,75.65,109044.0,62.8165,63.4509,62.248,62.3303,109044.0
2020-03-27 10:30:00,75.72,76.69,75.24,76.38,74228.0,62.388,63.1872,61.9925,62.9318,74228.0
2020-03-27 11:00:00,76.36,76.76,75.56,75.65,71320.0,62.9153,63.2449,62.2562,62.3303,71320.0
2020-03-27 11:30:00,75.76,75.76,74.81,74.97,129369.0,62.421,62.421,61.6382,61.7701,129369.0
2020-03-27 12:00:00,74.92,76.23,74.76,76.15,95037.0,61.7289,62.8082,61.597,62.7423,95037.0
2020-03-27 12:30:00,76.05,76.76,76.05,76.55,77215.0,62.6599,63.2449,62.6599,63.0719,77215.0
2020-03-27 13:00:00,76.58,76.6,75.9,76.12,97890.0,63.0966,63.1131,62.5363,62.7176,97890.0
2020-03-27 13:30:00,76.11,77.35,75.91,77.25,70531.0,62.7094,63.731,62.5446,63.6486,70531.0
2020-03-27 14:00:00,77.16,77.84,76.89,77.73,99844.0,63.5745,64.1348,63.352,64.0441,99844.0
2020-03-27 14:30:00,77.73,78.6,77.45,78.55,95102.0,64.0441,64.7609,63.8134,64.7197,95102.0
2020-03-27 15:00:00,78.5,79.72,78.2,79.31,96195.0,64.6785,65.6837,64.4314,65.3459,96195.0
2020-03-27 15:30:00,79.31,79.56,76.45,77.91,356773.0,65.3459,65.5519,62.9895,64.1924,356773.0
2020-03-30 09:30:00,79.72,80.28,78.04,79.14,197024.0,65.6837,66.1451,64.2995,65.2059,197024.0
2020-03-30 10:00:00,78.98,79.64,78.8,79.07,168955.0,65.074,65.6178,64.9257,65.1482,168955.0
2020-03-30 10:30:00,79.14,79.49,78.55,78.84,133406.0,65.2059,65.4942,64.7197,64.9587,133406.0
2020-03-30 11:00:00,78.84,79.48,78.68,79.17,97521.0,64.9587,65.486,64.8269,65.2306,97521.0
2020-03-30 11:30:00,79.19,79.41,78.99,79.29,59977.0,65.2471,65.4283,65.0823,65.3295,59977.0
2020-03-30 12:00:00,79.32,80.35,79.14,80.22,70222.0,65.3542,66.2028,65.2059,66.0957,70222.0
2020-03-30 12:30:00,80.21,80.52,79.45,80.5,48821.0,66.0875,66.3429,65.4613,66.3264,48821.0
2020-03-30 13:00:00,80.45,80.62,80.07,80.4,71361.0,66.2852,66.4253,65.9721,66.244,71361.0
2020-03-30 13:30:00,80.4,80.41,79.69,79.87,52129.0,66.244,66.2523,65.659,65.8073,52129.0
2020-03-30 14:00:00,79.85,80.18,79.01,79.49,90615.0,65.7909,66.0627,65.0987,65.4942,90615.0
2020-03-30 14:30:00,79.48,80.47,79.41,80.34,66772.0,65.486,66.3017,65.4283,66.1946,66772.0
2020-03-30 15:00:00,80.31,81.03,79.89,80.36,119652.0,66.1699,66.7631,65.8238,66.2111,119652.0
2020-03-30 15:30:00,80.41,81.09,80.25,80.74,336683.0,66.2523,66.8125,66.1204,66.5241,336683.0
2020-03-31 09:30:00,79.75,80.0,78.15,78.61,141119.0,65.7085,65.9144,64.3902,64.7692,141119.0
2020-03-31 10:00:00,78.49,79.36,78.08,79.05,116547.0,64.6703,65.3871,64.3325,65.1317,116547.0
2020-03-31 10:30:00,79.11,79.26,78.51,78.6,97093.0,65.1811,65.3047,64.6868,64.7609,97093.0
2020-03-31 11:00:00,78.59,78.6,78.03,78.32,73452.0,64.7527,64.7609,64.2913,64.5302,73452.0
2020-03-31 11:30:00,78.31,78.47,78.03,78.27,51307.0,64.522,64.6538,64.2913,64.489,51307.0
2020-03-31 12:00:00,78.26,78.7,78.08,78.51,78164.0,64.4808,64.8433,64.3325,64.6868,78164.0
2020-03-31 12:30:00,78.51,78.51,77.64,78.05,209794.0,64.6868,64.6868,63.97,64.3078,209794.0
2020-03-31 13:00:00,78.07,78.37,77.83,78.15,88425.0,64.3243,64.5714,64.1265,64.3902,88425.0
2020-03-31 13:30:00,78.18,78.45,78.0,78.34,84366.0,64.4149,64.6373,64.2666,64.5467,84366.0
2020-03-31 14:00:00,78.34,78.36,77.87,78.14,279203.0,64.5467,64.5632,64.1595,64.3819,279203.0
2020-03-31 14:30:00,78.13,79.23,78.11,79.04,185166.0,64.3737,65.28,64.3572,65.1235,185166.0
2020-03-31 15:00:00,79.03,79.19,77.55,77.64,133693.0,65.1152,65.2471,63.8958,63.97,133693.0
2020-03-31 15:30:00,77.65,78.4,77.34,78.0,735688.0,63.9782,64.5962,63.7228,64.2666,735688.0
2020-04-01 09:30:00,75.71,77.6,75.25,77.01,416756.0,62.3798,63.937,62.0008,63.4509,416756.0
2020-04-01 10:00:00,77.0,77.36,76.82,76.95,444339.0,63.4426,63.7393,63.2943,63.4015,444339.0
2020-04-01 10:30:00,76.92,77.34,76.54,77.12,216736.0,63.3767,63.7228,63.0636,63.5415,216736.0
2020-04-01 11:00:00,77.09,77.34,76.81,76.95,205439.0,63.5168,63.7228,63.2861,63.4015,205439.0
2020-04-01 11:30:00,76.96,77.12,76.55,76.82,413217.0,63.4097,63.5415,63.0719,63.2943,413217.0
2020-04-01 12:00:00,76.82,77.0,76.77,76.96,349434.0,63.2943,63.4426,63.2531,63.4097,349434.0
2020-04-01 12:30:00,76.98,77.29,76.87,77.01,277841.0,63.4262,63.6816,63.3355,63.4509,277841.0
2020-04-01 13:00:00,77.0,77.33,76.85,77.08,274271.0,63.4426,63.7145,63.3191,63.5086,274271.0
2020-04-01 13:30:00,77.03,77.17,76.48,77.16,450596.0,63.4674,63.5827,63.0142,63.5745,450596.0
2020-04-01 14:00:00,77.16,77.47,76.0,76.73,381322.0,63.5745,63.8299,62.6187,63.2202,381322.0
2020-04-01 14:30:00,76.71,76.85,76.05,76.31,451473.0,63.2037,63.3191,62.6599,62.8741,451473.0
2020-04-01 15:00:00,76.3,76.41,76.13,76.2,192438.0,62.8659,62.9565,62.7258,62.7835,192438.0
2020-04-01 15:30:00,76.2,78.44,76.05,77.61,616857.0,62.7835,64.6291,62.6599,63.9452,616857.0
2020-04-02 09:30:00,76.0,78.45,76.0,77.55,470421.0,62.6187,64.6373,62.6187,63.8958,470421.0
2020-04-02 10:00:00,77.57,77.95,77.31,77.94,123406.0,63.9123,64.2254,63.6981,64.2171,123406.0
2020-04-02 10:30:00,77.88,78.68,77.31,77.76,197326.0,64.1677,64.8269,63.6981,64.0688,197326.0
2020-04-02 11:00:00,77.81,77.94,77.45,77.68,178520.0,64.11,64.2171,63.8134,64.0029,178520.0
2020-04-02 11:30:00,77.65,78.29,77.6,78.09,102504.0,63.9782,64.5055,63.937,64.3407,102504.0
2020-04-02 12:00:00,78.17,78.61,77.91,78.13,65196.0,64.4066,64.7692,64.1924,64.3737,65196.0
2020-04-02 12:30:00,78.12,78.5,78.02,78.14,46816.0,64.3655,64.6785,64.2831,64.3819,46816.0
2020-04-02 13:00:00,78.12,78.45,77.17,77.17,188373.0,64.3655,64.6373,63.5827,63.5827,188373.0
2020-04-02 13:30:00,77.14,77.6,76.95,77.14,67860.0,63.558,63.937,63.4015,63.558,67860.0
2020-04-02 14:00:00,77.13,77.61,76.38,77.6,135773.0,63.5498,63.9452,62.9318,63.937,135773.0
2020-04-02 14:30:00,77.66,78.11,77.29,78.05,120283.0,63.9864,64.3572,63.6816,64.3078,120283.0
2020-04-02 15:00:00,78.08,78.92,78.08,78.62,121288.0,64.3325,65.0246,64.3325,64.7774,121288.0
2020-04-02 15:30:00,78.66,79.63,77.7,78.98,379917.0,64.8104,65.6096,64.0194,65.074,379917.0
2020-04-03 09:30:00,78.22,78.83,77.99,78.51,177238.0,64.4478,64.9504,64.2583,64.6868,177238.0
2020-04-03 10:00:00,78.63,78.93,78.01,78.05,83205.0,64.7857,65.0328,64.2748,64.3078,83205.0
2020-04-03 10:30:00,78.09,78.48,77.93,78.31,71172.0,64.3407,64.6621,64.2089,64.522,71172.0
2020-04-03 11:00:00,78.3,78.49,77.2,77.2,95165.0,64.5138,64.6703,63.6074,63.6074,95165.0
2020-04-03 11:30:00,77.27,77.75,76.99,77.61,169046.0,63.6651,64.0606,63.4344,63.9452,169046.0
2020-04-03 12:00:00,77.61,77.68,77.16,77.46,111559.0,63.9452,64.0029,63.5745,63.8217,111559.0
2020-04-03 12:30:00,77.44,78.11,77.42,77.91,158964.0,63.8052,64.3572,63.7887,64.1924,158964.0
2020-04-03 13:00:00,77.88,78.12,77.72,78.01,145165.0,64.1677,64.3655,64.0359,64.2748,145165.0
2020-04-03 13:30:00,77.96,78.23,77.7,77.81,200805.0,64.2336,64.4561,64.0194,64.11,200805.0
2020-04-03 14:00:00,77.83,78.33,77.59,78.28,401436.0,64.1265,64.5385,63.9288,64.4973,401436.0
2020-04-03 14:30:00,78.22,78.22,77.43,77.91,103551.0,64.4478,64.4478,63.7969,64.1924,103551.0
2020-04-03 15:00:00,77.9,78.2,77.49,77.95,176694.0,64.1842,64.4314,63.8464,64.2254,176694.0
2020-04-03 15:30:00,77.95,78.41,77.5,77.93,679810.0,64.2254,64.6044,63.8546,64.2089,679810.0
2020-04-06 09:30:00,80.71,83.0,79.57,80.79,185110.0,66.4994,68.3862,65.5602,66.5653,185110.0
2020-04-06 10:00:00,80.8,81.85,80.27,80.43,198797.0,66.5736,67.4387,66.1369,66.2687,198797.0
2020-04-06 10:30:00,80.49,81.39,80.36,81.11,106762.0,66.3182,67.0597,66.2111,66.829,106762.0
2020-04-06 11:00:00,81.16,81.88,80.99,81.88,104397.0,66.8702,67.4634,66.7301,67.4634,104397.0
2020-04-06 11:30:00,81.87,82.5,81.48,82.22,66614.0,67.4552,67.9743,67.1339,67.7436,66614.0
2020-04-06 12:00:00,82.26,82.5,81.92,82.32,122749.0,67.7765,67.9743,67.4964,67.826,122749.0
2020-04-06 12:30:00,82.33,82.43,82.01,82.41,45726.0,67.8342,67.9166,67.5705,67.9001,45726.0
2020-04-06 13:00:00,82.4,82.81,82.35,82.76,41729.0,67.8919,68.2297,67.8507,68.1885,41729.0
2020-04-06 13:30:00,82.8,82.88,82.35,82.82,68132.0,68.2214,68.2874,67.8507,68.2379,68132.0
2020-04-06 14:00:00,82.8,82.97,82.38,82.42,69238.0,68.2214,68.3615,67.8754,67.9084,69238.0
2020-04-06 14:30:00,82.44,82.65,82.17,82.5,69702.0,67.9248,68.0979,67.7024,67.9743,69702.0
2020-04-06 15:00:00,82.5,82.63,81.79,81.97,89832.0,67.9743,68.0814,67.3893,67.5376,89832.0
2020-04-06 15:30:00,81.99,82.27,80.92,81.04,503176.0,67.5541,67.7848,66.6725,66.7713,503176.0
2020-04-07 09:30:00,82.94,83.22,81.25,82.22,130962.0,68.3368,68.5675,66.9444,67.7436,130962.0
2020-04-07 10:00:00,82.22,82.31,81.36,81.46,81201.0,67.7436,67.8177,67.035,67.1174,81201.0
2020-04-07 10:30:00,81.47,81.69,81.23,81.26,89984.0,67.1256,67.3069,66.9279,66.9526,89984.0
2020-04-07 11:00:00,81.24,81.71,80.79,81.6,47454.0,66.9361,67.3234,66.5653,67.2327,47454.0
2020-04-07 11:30:00,81.67,81.84,81.36,81.46,87708.0,67.2904,67.4305,67.035,67.1174,87708.0
2020-04-07 12:00:00,81.53,81.76,81.28,81.45,61346.0,67.1751,67.3646,66.9691,67.1091,61346.0
2020-04-07 12:30:00,81.48,81.84,81.32,81.71,43453.0,67.1339,67.4305,67.002,67.3234,43453.0
2020-04-07 13:00:00,81.67,81.82,81.08,81.14,28328.0,67.2904,67.414,66.8043,66.8537,28328.0
2020-04-07 13:30:00,81.22,81.45,81.01,81.18,49108.0,66.9196,67.1091,66.7466,66.8867,49108.0
2020-04-07 14:00:00,81.24,81.26,80.68,81.05,47637.0,66.9361,66.9526,66.4747,66.7796,47637.0
2020-04-07 14:30:00,81.01,81.18,80.07,80.22,50737.0,66.7466,66.8867,65.9721,66.0957,50737.0
2020-04-07 15:00:00,80.26,80.75,79.83,80.17,58653.0,66.1287,66.5324,65.7744,66.0545,58653.0
2020-04-07 15:30:00,80.16,81.75,79.65,79.84,310100.0,66.0463,67.3563,65.6261,65.7826,310100.0
2020-04-08 09:30:00,80.56,80.82,79.59,79.84,88099.0,66.3758,66.5901,65.5766,65.7826,88099.0
2020-04-08 10:00:00,79.85,80.52,79.52,80.27,53579.0,65.7909,66.3429,65.519,66.1369,53579.0
2020-04-08 10:30:00,80.36,80.68,80.18,80.4,54208.0,66.2111,66.4747,66.0627,66.244,54208.0
2020-04-08 11:00:00,80.4,80.85,79.92,80.77,94334.0,66.244,66.6148,65.8485,66.5489,94334.0
2020-04-08 11:30:00,80.93,81.19,80.79,81.03,47765.0,66.6807,66.8949,66.5653,66.7631,47765.0
2020-04-08 12:00:00,81.04,81.27,80.91,81.04,41783.0,66.7713,66.9608,66.6642,66.7713,41783.0
2020-04-08 12:30:00,81.06,81.52,80.99,81.4,43868.0,66.7878,67.1668,66.7301,67.0679,43868.0
2020-04-08 13:00:00,81.38,81.76,81.25,81.64,59250.0,67.0515,67.3646,66.9444,67.2657,59250.0
2020-04-08 13:30:00,81.67,81.85,81.37,81.76,45547.0,67.2904,67.4387,67.0432,67.3646,45547.0
2020-04-08 14:00:00,81.8,82.96,81.78,82.88,92279.0,67.3975,68.3533,67.381,68.2874,92279.0
2020-04-08 14:30:00,82.9,83.39,82.86,82.99,124373.0,68.3038,68.7076,68.2709,68.378,124373.0
2020-04-08 15:00:00,82.91,83.99,82.88,83.98,94658.0,68.3121,69.2019,68.2874,69.1937,94658.0
2020-04-08 15:30:00,83.99,84.74,83.16,83.83,281051.0,69.2019,69.8199,68.5181,69.0701,281051.0
2020-04-09 09:30:00,83.89,87.46,83.86,87.39,148224.0,69.1195,72.061,69.0948,72.0033,148224.0
2020-04-09 10:00:00,87.42,88.95,87.17,88.29,111768.0,72.028,73.2886,71.822,72.7448,111768.0
2020-04-09 10:30:00,88.17,89.29,87.86,88.86,110802.0,72.646,73.5688,72.3905,73.2145,110802.0
2020-04-09 11:00:00,88.84,89.19,88.09,88.95,75847.0,73.198,73.4864,72.58,73.2886,75847.0
2020-04-09 11:30:00,88.95,89.37,88.55,88.86,66542.0,73.2886,73.6347,72.959,73.2145,66542.0
2020-04-09 12:00:00,88.95,89.05,88.71,88.71,65344.0,73.2886,73.371,73.0909,73.0909,65344.0
2020-04-09 12:30:00,88.73,89.16,88.56,89.11,66177.0,73.1074,73.4616,72.9673,73.4204,66177.0
2020-04-09 13:00:00,89.05,89.07,88.56,88.67,40014.0,73.371,73.3875,72.9673,73.0579,40014.0
2020-04-09 13:30:00,88.7,88.87,88.33,88.56,48575.0,73.0826,73.2227,72.7778,72.9673,48575.0
2020-04-09 14:00:00,88.55,88.69,87.95,88.17,70405.0,72.959,73.0744,72.4647,72.646,70405.0
2020-04-09 14:30:00,88.11,88.44,87.03,87.25,73577.0,72.5965,72.8684,71.7067,71.8879,73577.0
2020-04-09 15:00:00,87.25,88.03,86.98,88.03,135263.0,71.8879,72.5306,71.6655,72.5306,135263.0
2020-04-09 15:30:00,88.05,88.37,87.38,87.88,285528.0,72.5471,72.8107,71.995,72.407,285528.0
2020-04-13 09:30:00,86.18,87.15,85.84,86.18,74773.0,71.0063,71.8055,70.7262,71.0063,74773.0
2020-04-13 10:00:00,86.18,86.5,85.56,85.57,69641.0,71.0063,71.27,70.4955,70.5037,69641.0
2020-04-13 10:30:00,85.52,86.04,85.2,86.01,25443.0,70.4625,70.891,70.1989,70.8663,25443.0
2020-04-13 11:00:00,86.04,86.05,85.52,85.78,20777.0,70.891,70.8992,70.4625,70.6768,20777.0
2020-04-13 11:30:00,85.69,86.04,85.64,85.69,50320.0,70.6026,70.891,70.5614,70.6026,50320.0
2020-04-13 12:00:00,85.69,85.78,85.49,85.67,50565.0,70.6026,70.6768,70.4378,70.5861,50565.0
2020-04-13 12:30:00,85.65,85.7,85.15,85.18,40321.0,70.5696,70.6108,70.1577,70.1824,40321.0
2020-04-13 13:00:00,85.21,85.21,84.43,84.53,30044.0,70.2071,70.2071,69.5645,69.6468,30044.0
2020-04-13 13:30:00,84.51,84.81,84.43,84.7,40036.0,69.6304,69.8775,69.5645,69.7869,40036.0
2020-04-13 14:00:00,84.67,84.77,84.07,84.23,23887.0,69.7622,69.8446,69.2678,69.3997,23887.0
2020-04-13 14:30:00,84.28,84.45,84.11,84.43,20502.0,69.4409,69.5809,69.3008,69.5645,20502.0
2020-04-13 15:00:00,84.38,84.92,84.11,84.67,46395.0,69.5233,69.9682,69.3008,69.7622,46395.0
2020-04-13 15:30:00,84.64,85.42,84.53,84.9,143617.0,69.7375,70.3801,69.6468,69.9517,143617.0
2020-04-14 09:30:00,87.01,87.73,86.08,87.69,100665.0,71.6902,72.2834,70.9239,72.2505,100665.0
2020-04-14 10:00:00,87.6,88.42,87.41,88.35,69938.0,72.1763,72.8519,72.0198,72.7943,69938.0
2020-04-14 10:30:00,88.34,88.64,88.01,88.16,88718.0,72.786,73.0332,72.5141,72.6377,88718.0
2020-04-14 11:00:00,88.15,88.47,87.61,87.73,132571.0,72.6295,72.8931,72.1846,72.2834,132571.0
2020-04-14 11:30:00,87.7,88.31,87.66,87.94,57886.0,72.2587,72.7613,72.2257,72.4564,57886.0
2020-04-14 12:00:00,87.99,88.4,87.98,88.23,72023.0,72.4976,72.8355,72.4894,72.6954,72023.0
2020-04-14 12:30:00,88.2,88.49,87.98,88.08,56856.0,72.6707,72.9096,72.4894,72.5718,56856.0
2020-04-14 13:00:00,88.06,88.1,87.67,87.79,41275.0,72.5553,72.5883,72.234,72.3329,41275.0
2020-04-14 13:30:00,87.85,88.49,87.75,88.42,39738.0,72.3823,72.9096,72.2999,72.8519,39738.0
2020-04-14 14:00:00,88.42,88.53,88.15,88.28,52627.0,72.8519,72.9426,72.6295,72.7366,52627.0
2020-04-14 14:30:00,88.29,88.34,88.1,88.23,46335.0,72.7448,72.786,72.5883,72.6954,46335.0
2020-04-14 15:00:00,88.18,88.51,87.76,88.51,66956.0,72.6542,72.9261,72.3081,72.9261,66956.0
2020-04-14 15:30:00,88.5,89.49,88.4,89.3,244771.0,72.9179,73.7335,72.8355,73.577,244771.0
2020-04-15 09:30:00,87.99,88.08,86.88,88.08,85096.0,72.4976,72.5718,71.5831,72.5718,85096.0
2020-04-15 10:00:00,88.0,88.03,86.28,86.45,45486.0,72.5059,72.5306,71.0887,71.2288,45486.0
2020-04-15 10:30:00,86.39,86.91,86.38,86.73,42492.0,71.1794,71.6078,71.1711,71.4595,42492.0
2020-04-15 11:00:00,86.74,86.83,86.23,86.7,52468.0,71.4677,71.5419,71.0475,71.4348,52468.0
2020-04-15 11:30:00,86.68,87.05,86.42,86.73,41753.0,71.4183,71.7232,71.2041,71.4595,41753.0
2020-04-15 12:00:00,86.72,86.77,86.1,86.63,59227.0,71.4513,71.4925,70.9404,71.3771,59227.0
2020-04-15 12:30:00,86.6,87.2,86.41,86.81,62085.0,71.3524,71.8467,71.1958,71.5254,62085.0
2020-04-15 13:00:00,86.77,87.71,86.74,87.32,42208.0,71.4925,72.2669,71.4677,71.9456,42208.0
2020-04-15 13:30:00,87.31,87.55,86.96,86.99,42890.0,71.9374,72.1351,71.649,71.6737,42890.0
2020-04-15 14:00:00,87.03,87.88,87.0,87.69,42177.0,71.7067,72.407,71.682,72.2505,42177.0
2020-04-15 14:30:00,87.68,87.92,87.49,87.71,32342.0,72.2422,72.44,72.0857,72.2669,32342.0
2020-04-15 15:00:00,87.69,87.74,86.97,87.15,53129.0,72.2505,72.2917,71.6572,71.8055,53129.0
2020-04-15 15:30:00,87.19,87.45,86.74,87.04,257631.0,71.8385,72.0527,71.4677,71.7149,257631.0
2020-04-16 09:30:00,87.68,88.79,87.36,87.4,63119.0,72.2422,73.1568,71.9786,72.0115,63119.0
2020-04-16 10:00:00,87.41,88.31,87.35,88.21,47650.0,72.0198,72.7613,71.9703,72.6789,47650.0
2020-04-16 10:30:00,88.2,88.48,87.89,88.28,71518.0,72.6707,72.9014,72.4153,72.7366,71518.0
2020-04-16 11:00:00,88.32,88.5,88.1,88.15,60691.0,72.7695,72.9179,72.5883,72.6295,60691.0
2020-04-16 11:30:00,88.16,88.67,87.98,88.54,47071.0,72.6377,73.0579,72.4894,72.9508,47071.0
2020-04-16 12:00:00,88.54,88.62,88.14,88.48,108795.0,72.9508,73.0167,72.6212,72.9014,108795.0
2020-04-16 12:30:00,88.48,88.56,88.09,88.43,76695.0,72.9014,72.9673,72.58,72.8602,76695.0
2020-04-16 13:00:00,88.49,88.53,88.11,88.39,43189.0,72.9096,72.9426,72.5965,72.8272,43189.0
2020-04-16 13:30:00,88.37,88.54,88.25,88.4,35942.0,72.8107,72.9508,72.7119,72.8355,35942.0
2020-04-16 14:00:00,88.39,88.69,88.25,88.32,36179.0,72.8272,73.0744,72.7119,72.7695,36179.0
2020-04-16 14:30:00,88.24,88.88,88.22,88.88,46936.0,72.7036,73.2309,72.6871,73.2309,46936.0
2020-04-16 15:00:00,88.88,89.28,88.58,89.24,84226.0,73.2309,73.5605,72.9838,73.5276,84226.0
2020-04-16 15:30:00,89.23,89.31,88.31,88.39,287496.0,73.5193,73.5852,72.7613,72.8272,287496.0
2020-04-17 09:30:00,89.53,89.53,88.44,88.97,128952.0,73.7665,73.7665,72.8684,73.3051,128952.0
2020-04-17 10:00:00,89.08,89.23,88.27,88.32,22371.0,73.3957,73.5193,72.7283,72.7695,22371.0
2020-04-17 10:30:00,88.42,88.49,88.14,88.37,35379.0,72.8519,72.9096,72.6212,72.8107,35379.0
2020-04-17 11:00:00,88.37,88.48,87.65,87.86,22209.0,72.8107,72.9014,72.2175,72.3905,22209.0
2020-04-17 11:30:00,87.85,88.66,87.79,88.44,36481.0,72.3823,73.0497,72.3329,72.8684,36481.0
2020-04-17 12:00:00,88.45,88.83,88.29,88.83,29649.0,72.8767,73.1897,72.7448,73.1897,29649.0
2020-04-17 12:30:00,88.78,89.13,88.74,88.84,28608.0,73.1486,73.4369,73.1156,73.198,28608.0
2020-04-17 13:00:00,88.76,88.93,88.58,88.59,26540.0,73.1321,73.2721,72.9838,72.992,26540.0
2020-04-17 13:30:00,88.66,88.97,88.54,88.97,38120.0,73.0497,73.3051,72.9508,73.3051,38120.0
2020-04-17 14:00:00,88.91,89.07,88.48,88.55,27052.0,73.2557,73.3875,72.9014,72.959,27052.0
2020-04-17 14:30:00,88.55,88.55,88.29,88.46,31466.0,72.959,72.959,72.7448,72.8849,31466.0
2020-04-17 15:00:00,88.48,89.11,88.45,89.11,45367.0,72.9014,73.4204,72.8767,73.4204,45367.0
2020-04-17 15:30:00,89.12,90.0,89.12,89.59,188112.0,73.4287,74.1537,73.4287,73.8159,188112.0
2020-04-20 09:30:00,88.96,89.43,88.14,88.22,54585.0,73.2969,73.6841,72.6212,72.6871,54585.0
2020-04-20 10:00:00,88.14,88.14,87.04,87.04,122927.0,72.6212,72.6212,71.7149,71.7149,122927.0
2020-04-20 10:30:00,87.06,87.14,86.31,86.39,146732.0,71.7314,71.7973,71.1134,71.1794,146732.0
2020-04-20 11:00:00,86.36,86.84,86.22,86.78,70251.0,71.1546,71.5501,71.0393,71.5007,70251.0
2020-04-20 11:30:00,86.78,87.2,86.76,86.93,38400.0,71.5007,71.8467,71.4842,71.6243,38400.0
2020-04-20 12:00:00,86.9,87.09,86.61,86.77,37854.0,71.5996,71.7561,71.3606,71.4925,37854.0
2020-04-20 12:30:00,86.75,87.27,86.74,87.02,42473.0,71.476,71.9044,71.4677,71.6984,42473.0
2020-04-20 13:00:00,87.05,87.06,86.46,86.61,70930.0,71.7232,71.7314,71.237,71.3606,70930.0
2020-04-20 13:30:00,86.61,86.61,86.29,86.36,45758.0,71.3606,71.3606,71.097,71.1546,45758.0
2020-04-20 14:00:00,86.35,86.38,85.88,86.04,81832.0,71.1464,71.1711,70.7592,70.891,81832.0
2020-04-20 14:30:00,86.03,86.43,85.44,85.45,64275.0,70.8827,71.2123,70.3966,70.4049,64275.0
2020-04-20 15:00:00,85.51,85.89,85.44,85.89,90772.0,70.4543,70.7674,70.3966,70.7674,90772.0
2020-04-20 15:30:00,85.88,86.08,85.33,85.44,220591.0,70.7592,70.9239,70.306,70.3966,220591.0
2020-04-21 09:30:00,84.47,85.0,83.8,84.66,147334.0,69.5974,70.0341,69.0454,69.754,147334.0
2020-04-21 10:00:00,84.74,84.78,83.81,84.56,69493.0,69.8199,69.8528,69.0536,69.6716,69493.0
2020-04-21 10:30:00,84.63,84.74,83.98,84.06,71185.0,69.7292,69.8199,69.1937,69.2596,71185.0
2020-04-21 11:00:00,84.0,84.17,83.31,83.47,87834.0,69.2102,69.3502,68.6417,68.7735,87834.0
2020-04-21 11:30:00,83.52,83.8,83.16,83.43,53051.0,68.8147,69.0454,68.5181,68.7405,53051.0
2020-04-21 12:00:00,83.4,83.91,83.26,83.47,45322.0,68.7158,69.136,68.6005,68.7735,45322.0
2020-04-21 12:30:00,83.45,83.57,83.02,83.52,41086.0,68.757,68.8559,68.4027,68.8147,41086.0
2020-04-21 13:00:00,83.52,83.67,83.1,83.53,53567.0,68.8147,68.9383,68.4686,68.8229,53567.0
2020-04-21 13:30:00,83.54,83.71,83.25,83.28,44170.0,68.8312,68.9712,68.5922,68.6169,44170.0
2020-04-21 14:00:00,83.22,83.66,83.22,83.48,36911.0,68.5675,68.93,68.5675,68.7817,36911.0
2020-04-21 14:30:00,83.49,83.51,82.77,82.84,53041.0,68.79,68.8064,68.1967,68.2544,53041.0
2020-04-21 15:00:00,82.86,83.43,82.81,83.27,85487.0,68.2709,68.7405,68.2297,68.6087,85487.0
2020-04-21 15:30:00,83.27,83.86,82.77,83.48,405325.0,68.6087,69.0948,68.1967,68.7817,405325.0
2020-04-22 09:30:00,84.73,84.82,83.82,83.99,61981.0,69.8116,69.8858,69.0619,69.2019,61981.0
2020-04-22 10:00:00,83.96,84.36,83.54,84.3,124659.0,69.1772,69.5068,68.8312,69.4573,124659.0
2020-04-22 10:30:00,84.36,84.74,84.06,84.06,49202.0,69.5068,69.8199,69.2596,69.2596,49202.0
2020-04-22 11:00:00,84.04,84.56,83.86,84.45,48662.0,69.2431,69.6716,69.0948,69.5809,48662.0
2020-04-22 11:30:00,84.47,84.93,84.27,84.81,49810.0,69.5974,69.9764,69.4326,69.8775,49810.0
2020-04-22 12:00:00,84.81,85.05,84.58,85.02,45568.0,69.8775,70.0753,69.688,70.0506,45568.0
2020-04-22 12:30:00,85.0,85.05,84.59,84.68,33237.0,70.0341,70.0753,69.6963,69.7704,33237.0
2020-04-22 13:00:00,84.68,84.76,84.47,84.65,39578.0,69.7704,69.8364,69.5974,69.7457,39578.0
2020-04-22 13:30:00,84.68,84.85,84.53,84.64,53178.0,69.7704,69.9105,69.6468,69.7375,53178.0
2020-04-22 14:00:00,84.65,84.77,84.53,84.58,74772.0,69.7457,69.8446,69.6468,69.688,74772.0
2020-04-22 14:30:00,84.59,84.76,84.48,84.58,53050.0,69.6963,69.8364,69.6056,69.688,53050.0
2020-04-22 15:00:00,84.54,84.68,84.38,84.48,66240.0,69.6551,69.7704,69.5233,69.6056,66240.0
2020-04-22 15:30:00,84.47,84.74,83.97,84.11,219701.0,69.5974,69.8199,69.1854,69.3008,219701.0
2020-04-23 09:30:00,84.12,84.79,83.81,83.87,43574.0,69.309,69.8611,69.0536,69.1031,43574.0
2020-04-23 10:00:00,83.87,84.05,82.69,82.7,68150.0,69.1031,69.2514,68.1308,68.1391,68150.0
2020-04-23 10:30:00,82.73,83.05,82.3,82.3,79821.0,68.1638,68.4274,67.8095,67.8095,79821.0
2020-04-23 11:00:00,82.31,82.38,82.13,82.27,72585.0,67.8177,67.8754,67.6694,67.7848,72585.0
2020-04-23 11:30:00,82.25,82.27,81.81,81.93,61928.0,67.7683,67.7848,67.4058,67.5046,61928.0
2020-04-23 12:00:00,81.89,82.39,81.87,82.26,45870.0,67.4717,67.8836,67.4552,67.7765,45870.0
2020-04-23 12:30:00,82.27,82.43,81.65,81.77,67362.0,67.7848,67.9166,67.2739,67.3728,67362.0
2020-04-23 13:00:00,81.8,82.26,81.76,82.04,76521.0,67.3975,67.7765,67.3646,67.5953,76521.0
2020-04-23 13:30:00,82.01,82.26,81.92,82.26,47285.0,67.5705,67.7765,67.4964,67.7765,47285.0
2020-04-23 14:00:00,82.25,82.39,81.85,82.34,57069.0,67.7683,67.8836,67.4387,67.8424,57069.0
2020-04-23 14:30:00,82.3,82.45,82.13,82.4,54592.0,67.8095,67.9331,67.6694,67.8919,54592.0
2020-04-23 15:00:00,82.4,82.44,81.56,81.81,102241.0,67.8919,67.9248,67.1998,67.4058,102241.0
2020-04-23 15:30:00,81.8,82.08,81.65,81.74,353479.0,67.3975,67.6282,67.2739,67.3481,353479.0
2020-04-24 09:30:00,82.19,82.65,80.96,81.21,123143.0,67.7188,68.0979,66.7054,66.9114,123143.0
2020-04-24 10:00:00,81.19,81.64,80.93,81.43,52291.0,66.8949,67.2657,66.6807,67.0927,52291.0
2020-04-24 10:30:00,81.45,81.77,81.09,81.1,51401.0,67.1091,67.3728,66.8125,66.8208,51401.0
2020-04-24 11:00:00,81.09,81.45,80.93,81.4,68221.0,66.8125,67.1091,66.6807,67.0679,68221.0
2020-04-24 11:30:00,81.4,81.54,81.03,81.03,53247.0,67.0679,67.1833,66.7631,66.7631,53247.0
2020-04-24 12:00:00,81.04,81.56,80.91,81.55,43238.0,66.7713,67.1998,66.6642,67.1915,43238.0
2020-04-24 12:30:00,81.55,81.74,81.37,81.57,32557.0,67.1915,67.3481,67.0432,67.208,32557.0
2020-04-24 13:00:00,81.54,81.83,81.4,81.83,45172.0,67.1833,67.4222,67.0679,67.4222,45172.0
2020-04-24 13:30:00,81.84,81.9,81.61,81.87,39840.0,67.4305,67.4799,67.241,67.4552,39840.0
2020-04-24 14:00:00,81.91,82.14,81.75,81.81,49805.0,67.4881,67.6777,67.3563,67.4058,49805.0
2020-04-24 14:30:00,81.81,82.4,81.81,82.36,63079.0,67.4058,67.8919,67.4058,67.8589,63079.0
2020-04-24 15:00:00,82.35,82.49,82.0,82.49,63756.0,67.8507,67.966,67.5623,67.966,63756.0
2020-04-24 15:30:00,82.47,82.85,82.39,82.64,247322.0,67.9495,68.2626,67.8836,68.0896,247322.0
2020-04-27 09:30:00,82.86,83.2,82.52,82.78,59411.0,68.2709,68.551,67.9907,68.205,59411.0
2020-04-27 10:00:00,82.77,83.18,82.69,83.05,83829.0,68.1967,68.5345,68.1308,68.4274,83829.0
2020-04-27 10:30:00,83.07,83.31,82.93,82.97,60978.0,68.4439,68.6417,68.3286,68.3615,60978.0
2020-04-27 11:00:00,82.99,83.02,82.7,82.85,48720.0,68.378,68.4027,68.1391,68.2626,48720.0
2020-04-27 11:30:00,82.84,83.45,82.84,83.26,39362.0,68.2544,68.757,68.2544,68.6005,39362.0
2020-04-27 12:00:00,83.27,83.39,83.06,83.15,42996.0,68.6087,68.7076,68.4357,68.5098,42996.0
2020-04-27 12:30:00,83.16,83.29,83.1,83.19,67712.0,68.5181,68.6252,68.4686,68.5428,67712.0
2020-04-27 13:00:00,83.2,83.23,83.0,83.0,44921.0,68.551,68.5757,68.3862,68.3862,44921.0
2020-04-27 13:30:00,83.02,83.21,82.91,83.12,51949.0,68.4027,68.5593,68.3121,68.4851,51949.0
2020-04-27 14:00:00,83.12,83.36,82.91,83.0,52843.0,68.4851,68.6828,68.3121,68.3862,52843.0
2020-04-27 14:30:00,83.01,83.13,82.94,82.95,48665.0,68.3945,68.4933,68.3368,68.345,48665.0
2020-04-27 15:00:00,82.92,83.08,82.8,82.81,60582.0,68.3203,68.4521,68.2214,68.2297,60582.0
2020-04-27 15:30:00,82.82,82.98,82.54,82.68,224760.0,68.2379,68.3698,68.0072,68.1226,224760.0
2020-04-28 09:30:00,83.88,84.71,83.53,84.0,95922.0,69.1113,69.7952,68.8229,69.2102,95922.0
2020-04-28 10:00:00,84.06,85.03,83.93,84.57,93907.0,69.2596,70.0588,69.1525,69.6798,93907.0
2020-04-28 10:30:00,84.59,84.61,83.77,83.81,68968.0,69.6963,69.7128,69.0207,69.0536,68968.0
2020-04-28 11:00:00,83.84,84.23,83.68,83.92,74673.0,69.0783,69.3997,68.9465,69.1442,74673.0
2020-04-28 11:30:00,83.89,83.99,83.12,83.28,70504.0,69.1195,69.2019,68.4851,68.6169,70504.0
2020-04-28 12:00:00,83.27,83.31,82.71,82.79,96463.0,68.6087,68.6417,68.1473,68.2132,96463.0
2020-04-28 12:30:00,82.79,83.31,82.74,83.22,59305.0,68.2132,68.6417,68.172,68.5675,59305.0
2020-04-28 13:00:00,83.23,83.27,82.93,83.19,41810.0,68.5757,68.6087,68.3286,68.5428,41810.0
2020-04-28 13:30:00,83.19,83.4,83.03,83.17,43386.0,68.5428,68.7158,68.411,68.5263,43386.0
2020-04-28 14:00:00,83.17,83.45,83.01,83.08,68326.0,68.5263,68.757,68.3945,68.4521,68326.0
2020-04-28 14:30:00,83.1,83.22,82.98,83.04,32546.0,68.4686,68.5675,68.3698,68.4192,32546.0
2020-04-28 15:00:00,83.01,83.94,83.01,83.42,50904.0,68.3945,69.1607,68.3945,68.7323,50904.0
2020-04-28 15:30:00,83.42,83.51,82.78,83.08,225327.0,68.7323,68.8064,68.205,68.4521,225327.0
2020-04-29 09:30:00,85.95,85.95,82.54,82.55,201532.0,70.8168,70.8168,68.0072,68.0155,201532.0
2020-04-29 10:00:00,82.56,82.67,81.39,81.8,150120.0,68.0237,68.1143,67.0597,67.3975,150120.0
2020-04-29 10:30:00,81.82,81.95,81.63,81.66,92706.0,67.414,67.5211,67.2574,67.2822,92706.0
2020-04-29 11:00:00,81.66,82.05,81.6,81.87,74637.0,67.2822,67.6035,67.2327,67.4552,74637.0
2020-04-29 11:30:00,81.88,82.7,81.61,82.7,68288.0,67.4634,68.1391,67.241,68.1391,68288.0
2020-04-29 12:00:00,82.74,83.27,82.71,83.2,89895.0,68.172,68.6087,68.1473,68.551,89895.0
2020-04-29 12:30:00,83.2,83.31,82.77,82.78,52945.0,68.551,68.6417,68.1967,68.205,52945.0
2020-04-29 13:00:00,82.79,83.11,82.7,82.93,49648.0,68.2132,68.4769,68.1391,68.3286,49648.0
2020-04-29 13:30:00,82.88,82.97,82.7,82.81,54040.0,68.2874,68.3615,68.1391,68.2297,54040.0
2020-04-29 14:00:00,82.78,82.92,82.34,82.6,47546.0,68.205,68.3203,67.8424,68.0567,47546.0
2020-04-29 14:30:00,82.59,82.63,82.09,82.35,51706.0,68.0484,68.0814,67.6365,67.8507,51706.0
2020-04-29 15:00:00,82.36,82.55,82.29,82.5,54577.0,67.8589,68.0155,67.8012,67.9743,54577.0
2020-04-29 15:30:00,82.5,82.51,81.1,81.29,332740.0,67.9743,67.9825,66.8208,66.9773,332740.0
2020-04-30 09:30:00,80.69,80.82,78.89,79.16,149064.0,66.483,66.5901,64.9999,65.2223,149064.0
2020-04-30 10:00:00,79.13,79.57,78.6,79.12,67843.0,65.1976,65.5602,64.7609,65.1894,67843.0
2020-04-30 10:30:00,79.14,79.41,78.74,78.78,80157.0,65.2059,65.4283,64.8763,64.9092,80157.0
2020-04-30 11:00:00,78.83,79.01,78.45,78.5,80565.0,64.9504,65.0987,64.6373,64.6785,80565.0
2020-04-30 11:30:00,78.51,78.62,78.26,78.34,81836.0,64.6868,64.7774,64.4808,64.5467,81836.0
2020-04-30 12:00:00,78.28,78.68,78.22,78.57,114573.0,64.4973,64.8269,64.4478,64.7362,114573.0
2020-04-30 12:30:00,78.57,79.23,78.45,79.07,60774.0,64.7362,65.28,64.6373,65.1482,60774.0
2020-04-30 13:00:00,79.07,79.38,78.84,79.03,56434.0,65.1482,65.4036,64.9587,65.1152,56434.0
2020-04-30 13:30:00,79.04,79.15,78.64,78.96,63239.0,65.1235,65.2141,64.7939,65.0576,63239.0
2020-04-30 14:00:00,78.96,79.01,78.39,78.46,60429.0,65.0576,65.0987,64.5879,64.6456,60429.0
2020-04-30 14:30:00,78.48,78.68,78.27,78.3,82571.0,64.6621,64.8269,64.489,64.5138,82571.0
2020-04-30 15:00:00,78.31,79.04,78.24,78.83,113808.0,64.522,65.1235,64.4643,64.9504,113808.0
2020-04-30 15:30:00,78.82,79.15,78.49,78.91,444099.0,64.9422,65.2141,64.6703,65.0164,444099.0
2020-05-01 09:30:00,78.35,78.45,76.64,77.6,153931.0,64.555,64.6373,63.146,63.937,153931.0
2020-05-01 10:00:00,77.65,77.72,77.14,77.68,53624.0,63.9782,64.0359,63.558,64.0029,53624.0
2020-05-01 10:30:00,77.76,78.22,77.65,77.7,62904.0,64.0688,64.4478,63.9782,64.0194,62904.0
2020-05-01 11:00:00,77.7,77.87,77.3,77.33,41917.0,64.0194,64.1595,63.6898,63.7145,41917.0
2020-05-01 11:30:00,77.3,77.59,77.16,77.45,53617.0,63.6898,63.9288,63.5745,63.8134,53617.0
2020-05-01 12:00:00,77.43,77.62,77.3,77.56,52386.0,63.7969,63.9535,63.6898,63.9041,52386.0
2020-05-01 12:30:00,77.53,77.87,77.4,77.77,52448.0,63.8793,64.1595,63.7722,64.0771,52448.0
2020-05-01 13:00:00,77.77,77.88,77.14,77.47,67914.0,64.0771,64.1677,63.558,63.8299,67914.0
2020-05-01 13:30:00,77.47,77.63,77.29,77.45,70114.0,63.8299,63.9617,63.6816,63.8134,70114.0
2020-05-01 14:00:00,77.44,77.73,77.3,77.59,75264.0,63.8052,64.0441,63.6898,63.9288,75264.0
2020-05-01 14:30:00,77.59,77.65,77.35,77.55,72001.0,63.9288,63.9782,63.731,63.8958,72001.0
2020-05-01 15:00:00,77.55,77.64,77.21,77.25,102117.0,63.8958,63.97,63.6157,63.6486,102117.0
2020-05-01 15:30:00,77.26,77.48,76.76,77.16,358047.0,63.6569,63.8381,63.2449,63.5745,358047.0
2020-05-04 09:30:00,76.82,77.15,75.81,76.21,152908.0,63.2943,63.5662,62.4622,62.7917,152908.0
2020-05-04 10:00:00,76.19,76.45,75.77,76.3,82812.0,62.7753,62.9895,62.4292,62.8659,82812.0
2020-05-04 10:30:00,76.28,76.53,76.19,76.2,58738.0,62.8494,63.0554,62.7753,62.7835,58738.0
2020-05-04 11:00:00,76.18,76.79,76.05,76.38,72762.0,62.767,63.2696,62.6599,62.9318,72762.0
2020-05-04 11:30:00,76.3,76.53,76.25,76.43,48729.0,62.8659,63.0554,62.8247,62.973,48729.0
2020-05-04 12:00:00,76.44,76.71,76.36,76.45,46456.0,62.9812,63.2037,62.9153,62.9895,46456.0
2020-05-04 12:30:00,76.45,76.49,76.18,76.2,62394.0,62.9895,63.0224,62.767,62.7835,62394.0
2020-05-04 13:00:00,76.2,76.28,76.03,76.19,59461.0,62.7835,62.8494,62.6434,62.7753,59461.0
2020-05-04 13:30:00,76.19,76.52,76.16,76.47,62002.0,62.7753,63.0472,62.7505,63.006,62002.0
2020-05-04 14:00:00,76.47,76.64,76.31,76.35,59673.0,63.006,63.146,62.8741,62.9071,59673.0
2020-05-04 14:30:00,76.34,76.63,76.32,76.52,45871.0,62.8989,63.1378,62.8824,63.0472,45871.0
2020-05-04 15:00:00,76.55,76.88,76.53,76.86,82653.0,63.0719,63.3438,63.0554,63.3273,82653.0
2020-05-04 15:30:00,76.85,77.37,76.85,77.06,252967.0,63.3191,63.7475,63.3191,63.4921,252967.0
2020-05-05 09:30:00,77.17,77.68,76.91,77.27,102725.0,63.5827,64.0029,63.3685,63.6651,102725.0
2020-05-05 10:00:00,77.23,77.46,76.7,77.45,104396.0,63.6322,63.8217,63.1955,63.8134,104396.0
2020-05-05 10:30:00,77.53,78.05,77.38,77.82,86919.0,63.8793,64.3078,63.7557,64.1183,86919.0
2020-05-05 11:00:00,77.81,77.95,77.61,77.9,79818.0,64.11,64.2254,63.9452,64.1842,79818.0
2020-05-05 11:30:00,77.91,77.98,77.63,77.89,77493.0,64.1924,64.2501,63.9617,64.1759,77493.0
2020-05-05 12:00:00,77.91,78.05,77.81,77.87,71957.0,64.1924,64.3078,64.11,64.1595,71957.0
2020-05-05 12:30:00,77.9,77.9,77.52,77.53,40702.0,64.1842,64.1842,63.8711,63.8793,40702.0
2020-05-05 13:00:00,77.53,77.64,77.41,77.47,42119.0,63.8793,63.97,63.7805,63.8299,42119.0
2020-05-05 13:30:00,77.48,78.06,77.48,77.97,58288.0,63.8381,64.316,63.8381,64.2419,58288.0
2020-05-05 14:00:00,77.98,78.39,77.96,78.11,44683.0,64.2501,64.5879,64.2336,64.3572,44683.0
2020-05-05 14:30:00,78.09,78.55,78.09,78.55,49415.0,64.3407,64.7197,64.3407,64.7197,49415.0
2020-05-05 15:00:00,78.57,78.57,77.76,77.84,70331.0,64.7362,64.7362,64.0688,64.1348,70331.0
2020-05-05 15:30:00,77.84,77.91,77.45,77.49,202605.0,64.1348,64.1924,63.8134,63.8464,202605.0
2020-05-06 09:30:00,77.54,78.0,75.8,75.93,137501.0,63.8876,64.2666,62.4539,62.561,137501.0
2020-05-06 10:00:00,75.95,76.17,75.71,75.8,83564.0,62.5775,62.7588,62.3798,62.4539,83564.0
2020-05-06 10:30:00,75.84,76.4,75.66,76.4,61830.0,62.4869,62.9483,62.3386,62.9483,61830.0
2020-05-06 11:00:00,76.36,76.42,75.4,75.57,45640.0,62.9153,62.9648,62.1244,62.2644,45640.0
2020-05-06 11:30:00,75.58,75.72,75.15,75.35,44723.0,62.2727,62.388,61.9184,62.0832,44723.0
2020-05-06 12:00:00,75.33,75.52,75.15,75.41,98773.0,62.0667,62.2232,61.9184,62.1326,98773.0
2020-05-06 12:30:00,75.44,75.61,75.4,75.52,177541.0,62.1573,62.2974,62.1244,62.2232,177541.0
2020-05-06 13:00:00,75.52,75.6,75.37,75.55,94422.0,62.2232,62.2891,62.0996,62.248,94422.0
2020-05-06 13:30:00,75.56,75.87,75.55,75.81,51255.0,62.2562,62.5116,62.248,62.4622,51255.0
2020-05-06 14:00:00,75.8,75.81,75.27,75.34,73803.0,62.4539,62.4622,62.0172,62.0749,73803.0
2020-05-06 14:30:00,75.33,75.42,75.16,75.23,82833.0,62.0667,62.1408,61.9266,61.9843,82833.0
2020-05-06 15:00:00,75.23,75.25,74.59,74.61,135081.0,61.9843,62.0008,61.457,61.4735,135081.0
2020-05-06 15:30:00,74.6,74.76,74.2,74.38,472502.0,61.4652,61.597,61.1356,61.284,472502.0
2020-05-07 09:30:00,75.04,75.66,74.48,74.81,116829.0,61.8277,62.3386,61.3663,61.6382,116829.0
2020-05-07 10:00:00,74.84,74.92,74.2,74.28,92661.0,61.663,61.7289,61.1356,61.2016,92661.0
2020-05-07 10:30:00,74.27,74.59,74.2,74.38,113248.0,61.1933,61.457,61.1356,61.284,113248.0
2020-05-07 11:00:00,74.39,75.09,74.13,74.97,92995.0,61.2922,61.8689,61.078,61.7701,92995.0
2020-05-07 11:30:00,74.99,75.58,74.93,75.49,80381.0,61.7865,62.2727,61.7371,62.1985,80381.0
2020-05-07 12:00:00,75.49,75.62,75.08,75.1,85947.0,62.1985,62.3056,61.8607,61.8772,85947.0
2020-05-07 12:30:00,75.07,75.38,75.04,75.37,55661.0,61.8525,62.1079,61.8277,62.0996,55661.0
2020-05-07 13:00:00,75.35,75.5,74.76,74.76,78596.0,62.0832,62.2068,61.597,61.597,78596.0
2020-05-07 13:30:00,74.77,75.39,74.76,75.05,53870.0,61.6053,62.1161,61.597,61.836,53870.0
2020-05-07 14:00:00,75.01,75.25,74.88,75.12,84965.0,61.803,62.0008,61.6959,61.8937,84965.0
2020-05-07 14:30:00,75.11,75.11,74.7,74.79,73175.0,61.8854,61.8854,61.5476,61.6218,73175.0
2020-05-07 15:00:00,74.78,75.11,74.6,74.7,179670.0,61.6135,61.8854,61.4652,61.5476,179670.0
2020-05-07 15:30:00,74.7,74.7,73.91,74.1,383307.0,61.5476,61.5476,60.8967,61.0533,383307.0
2020-05-08 09:30:00,74.9,74.94,73.81,74.3,217724.0,61.7124,61.7454,60.8143,61.218,217724.0
2020-05-08 10:00:00,74.29,74.32,72.88,73.07,230863.0,61.2098,61.2345,60.0481,60.2046,230863.0
2020-05-08 10:30:00,73.01,74.03,72.88,73.35,170916.0,60.1552,60.9956,60.0481,60.4353,170916.0
2020-05-08 11:00:00,73.38,73.83,73.18,73.66,80685.0,60.46,60.8308,60.2952,60.6907,80685.0
2020-05-08 11:30:00,73.65,73.73,73.23,73.23,201766.0,60.6825,60.7484,60.3364,60.3364,201766.0
2020-05-08 12:00:00,73.26,73.73,73.26,73.66,89288.0,60.3611,60.7484,60.3611,60.6907,89288.0
2020-05-08 12:30:00,73.63,73.67,73.23,73.34,77781.0,60.666,60.699,60.3364,60.4271,77781.0
2020-05-08 13:00:00,73.37,73.48,73.01,73.48,89431.0,60.4518,60.5424,60.1552,60.5424,89431.0
2020-05-08 13:30:00,73.49,73.77,73.44,73.77,66752.0,60.5507,60.7814,60.5095,60.7814,66752.0
2020-05-08 14:00:00,73.75,73.97,73.71,73.85,111962.0,60.7649,60.9461,60.7319,60.8473,111962.0
2020-05-08 14:30:00,73.88,73.94,73.74,73.82,62528.0,60.872,60.9214,60.7566,60.8226,62528.0
2020-05-08 15:00:00,73.83,73.83,73.41,73.7,81688.0,60.8308,60.8308,60.4847,60.7237,81688.0
2020-05-08 15:30:00,73.69,74.39,73.66,74.11,234761.0,60.7154,61.2922,60.6907,61.0615,234761.0
2020-05-11 09:30:00,73.78,74.14,72.66,72.88,178870.0,60.7896,61.0862,59.8668,60.0481,178870.0
2020-05-11 10:00:00,72.85,72.88,72.47,72.63,132024.0,60.0233,60.0481,59.7102,59.8421,132024.0
2020-05-11 10:30:00,72.58,72.88,72.46,72.5,100855.0,59.8009,60.0481,59.702,59.735,100855.0
2020-05-11 11:00:00,72.49,73.09,72.47,73.06,86922.0,59.7267,60.2211,59.7102,60.1964,86922.0
2020-05-11 11:30:00,73.08,73.16,72.76,72.87,58103.0,60.2128,60.2788,59.9492,60.0398,58103.0
2020-05-11 12:00:00,72.89,73.11,72.77,73.07,76753.0,60.0563,60.2376,59.9574,60.2046,76753.0
2020-05-11 12:30:00,73.06,73.18,72.83,72.95,74473.0,60.1964,60.2952,60.0069,60.1057,74473.0
2020-05-11 13:00:00,72.9,73.18,72.88,73.05,61451.0,60.0645,60.2952,60.0481,60.1881,61451.0
2020-05-11 13:30:00,73.06,73.26,72.78,72.81,72227.0,60.1964,60.3611,59.9657,59.9904,72227.0
2020-05-11 14:00:00,72.82,72.84,72.21,72.28,187902.0,59.9986,60.0151,59.496,59.5537,187902.0
2020-05-11 14:30:00,72.3,72.71,72.3,72.69,86614.0,59.5702,59.908,59.5702,59.8915,86614.0
2020-05-11 15:00:00,72.69,72.92,72.65,72.78,124776.0,59.8915,60.081,59.8586,59.9657,124776.0
2020-05-11 15:30:00,72.77,72.95,72.56,72.64,387881.0,59.9574,60.1057,59.7844,59.8503,387881.0
2020-05-12 09:30:00,71.88,71.97,71.47,71.89,100877.0,59.857,59.9319,59.5156,59.8653,100877.0
2020-05-12 10:00:00,71.86,72.15,71.55,71.59,89845.0,59.8403,60.0818,59.5822,59.6155,89845.0
2020-05-12 10:30:00,71.6,71.62,71.37,71.56,85103.0,59.6238,59.6405,59.4323,59.5905,85103.0
2020-05-12 11:00:00,71.54,71.94,71.38,71.72,82657.0,59.5739,59.9069,59.4406,59.7237,82657.0
2020-05-12 11:30:00,71.73,71.86,71.37,71.47,94577.0,59.7321,59.8403,59.4323,59.5156,94577.0
2020-05-12 12:00:00,71.43,71.43,70.76,70.81,109008.0,59.4823,59.4823,58.9243,58.966,109008.0
2020-05-12 12:30:00,70.8,71.24,70.76,71.22,92082.0,58.9576,59.324,58.9243,59.3074,92082.0
2020-05-12 13:00:00,71.25,71.26,70.91,71.17,70066.0,59.3324,59.3407,59.0492,59.2657,70066.0
2020-05-12 13:30:00,71.18,71.43,71.18,71.28,65371.0,59.2741,59.4823,59.2741,59.3573,65371.0
2020-05-12 14:00:00,71.29,71.41,71.13,71.33,69106.0,59.3657,59.4656,59.2324,59.399,69106.0
2020-05-12 14:30:00,71.33,71.99,71.32,71.74,156695.0,59.399,59.9486,59.3907,59.7404,156695.0
2020-05-12 15:00:00,71.7,71.79,71.4,71.75,126993.0,59.7071,59.782,59.4573,59.7487,126993.0
2020-05-12 15:30:00,71.74,71.91,71.26,71.59,467732.0,59.7404,59.882,59.3407,59.6155,467732.0
2020-05-13 09:30:00,71.24,71.41,70.33,70.45,146062.0,59.324,59.4656,58.5662,58.6662,146062.0
2020-05-13 10:00:00,70.53,70.63,70.11,70.52,126504.0,58.7328,58.8161,58.383,58.7245,126504.0
2020-05-13 10:30:00,70.56,70.89,70.45,70.74,59561.0,58.7578,59.0326,58.6662,58.9077,59561.0
2020-05-13 11:00:00,70.7,70.94,70.55,70.68,55788.0,58.8744,59.0742,58.7494,58.8577,55788.0
2020-05-13 11:30:00,70.69,70.72,69.85,70.13,106007.0,58.866,58.891,58.1665,58.3997,106007.0
2020-05-13 12:00:00,70.13,70.3,69.93,70.3,77146.0,58.3997,58.5413,58.2332,58.5413,77146.0
2020-05-13 12:30:00,70.31,70.74,70.23,70.68,132316.0,58.5496,58.9077,58.483,58.8577,132316.0
2020-05-13 13:00:00,70.68,70.98,70.55,70.64,75389.0,58.8577,59.1075,58.7494,58.8244,75389.0
2020-05-13 13:30:00,70.6,70.67,70.42,70.61,47709.0,58.7911,58.8494,58.6412,58.7994,47709.0
2020-05-13 14:00:00,70.62,70.88,70.36,70.42,44702.0,58.8077,59.0243,58.5912,58.6412,44702.0
2020-05-13 14:30:00,70.42,70.52,70.31,70.42,47042.0,58.6412,58.7245,58.5496,58.6412,47042.0
2020-05-13 15:00:00,70.43,71.02,70.42,70.9,91114.0,58.6495,59.1408,58.6412,59.0409,91114.0
2020-05-13 15:30:00,70.88,71.55,70.81,71.45,387824.0,59.0243,59.5822,58.966,59.4989,387824.0
2020-05-14 09:30:00,70.87,70.87,69.83,69.85,119307.0,59.0159,59.0159,58.1499,58.1665,119307.0
2020-05-14 10:00:00,69.81,69.85,69.26,69.45,156447.0,58.1332,58.1665,57.6752,57.8334,156447.0
2020-05-14 10:30:00,69.45,70.13,69.25,69.92,146640.0,57.8334,58.3997,57.6669,58.2248,146640.0
2020-05-14 11:00:00,69.93,70.08,69.67,69.83,75535.0,58.2332,58.3581,58.0166,58.1499,75535.0
2020-05-14 11:30:00,69.87,70.58,69.74,70.54,75416.0,58.1832,58.7744,58.0749,58.7411,75416.0
2020-05-14 12:00:00,70.54,71.24,70.32,71.16,76798.0,58.7411,59.324,58.5579,59.2574,76798.0
2020-05-14 12:30:00,71.17,71.8,71.14,71.77,93697.0,59.2657,59.7904,59.2408,59.7654,93697.0
2020-05-14 13:00:00,71.77,71.95,71.48,71.95,113456.0,59.7654,59.9153,59.5239,59.9153,113456.0
2020-05-14 13:30:00,71.94,72.12,71.78,71.78,101370.0,59.9069,60.0568,59.7737,59.7737,101370.0
2020-05-14 14:00:00,71.79,72.18,71.7,71.84,127083.0,59.782,60.1068,59.7071,59.8237,127083.0
2020-05-14 14:30:00,71.86,72.03,71.37,71.45,88923.0,59.8403,59.9819,59.4323,59.4989,88923.0
2020-05-14 15:00:00,71.42,71.77,71.42,71.67,63312.0,59.4739,59.7654,59.4739,59.6821,63312.0
2020-05-14 15:30:00,71.66,71.77,71.24,71.64,204835.0,59.6738,59.7654,59.324,59.6571,204835.0
2020-05-15 09:30:00,71.17,71.24,70.46,70.52,198839.0,59.2657,59.324,58.6745,58.7245,198839.0
2020-05-15 10:00:00,70.54,71.04,70.45,70.67,93689.0,58.7411,59.1575,58.6662,58.8494,93689.0
2020-05-15 10:30:00,70.67,70.82,70.23,70.33,113406.0,58.8494,58.9743,58.483,58.5662,113406.0
2020-05-15 11:00:00,70.32,70.34,69.63,69.75,85630.0,58.5579,58.5746,57.9833,58.0833,85630.0
2020-05-15 11:30:00,69.76,69.88,69.39,69.51,82131.0,58.0916,58.1915,57.7835,57.8834,82131.0
2020-05-15 12:00:00,69.49,69.64,69.2,69.27,81634.0,57.8667,57.9917,57.6253,57.6835,81634.0
2020-05-15 12:30:00,69.24,69.41,69.16,69.25,92565.0,57.6586,57.8001,57.5919,57.6669,92565.0
2020-05-15 13:00:00,69.24,69.43,69.18,69.34,68105.0,57.6586,57.8168,57.6086,57.7418,68105.0
2020-05-15 13:30:00,69.33,69.77,69.28,69.56,50552.0,57.7335,58.0999,57.6919,57.925,50552.0
2020-05-15 14:00:00,69.57,69.88,69.27,69.41,55754.0,57.9334,58.1915,57.6835,57.8001,55754.0
2020-05-15 14:30:00,69.42,69.55,69.21,69.36,61924.0,57.8085,57.9167,57.6336,57.7585,61924.0
2020-05-15 15:00:00,69.36,69.61,69.32,69.45,113706.0,57.7585,57.9667,57.7252,57.8334,113706.0
2020-05-15 15:30:00,69.43,70.72,69.33,70.35,390184.0,57.8168,58.891,57.7335,58.5829,390184.0
2020-05-18 09:30:00,72.01,72.56,71.42,72.09,171307.0,59.9652,60.4232,59.4739,60.0319,171307.0
2020-05-18 10:00:00,72.08,72.42,71.98,72.22,92152.0,60.0235,60.3067,59.9403,60.1401,92152.0
2020-05-18 10:30:00,72.13,72.26,71.91,72.04,81505.0,60.0652,60.1734,59.882,59.9902,81505.0
2020-05-18 11:00:00,72.06,72.47,71.96,72.44,67586.0,60.0069,60.3483,59.9236,60.3233,67586.0
2020-05-18 11:30:00,72.48,73.0,72.41,72.85,91350.0,60.3566,60.7896,60.2983,60.6647,91350.0
2020-05-18 12:00:00,72.74,72.98,72.73,72.79,44309.0,60.5731,60.773,60.5648,60.6148,44309.0
2020-05-18 12:30:00,72.78,73.0,72.68,72.72,53447.0,60.6064,60.7896,60.5232,60.5565,53447.0
2020-05-18 13:00:00,72.71,72.82,72.59,72.64,34996.0,60.5482,60.6398,60.4482,60.4899,34996.0
2020-05-18 13:30:00,72.63,72.92,72.5,72.91,59330.0,60.4815,60.723,60.3733,60.7147,59330.0
2020-05-18 14:00:00,72.92,73.49,72.89,73.45,129662.0,60.723,61.1977,60.698,61.1644,129662.0
2020-05-18 14:30:00,73.44,73.78,73.41,73.64,103873.0,61.1561,61.4392,61.1311,61.3226,103873.0
2020-05-18 15:00:00,73.66,73.77,73.19,73.31,92616.0,61.3393,61.4309,60.9479,61.0478,92616.0
2020-05-18 15:30:00,73.32,73.46,73.02,73.07,257344.0,61.0561,61.1727,60.8063,60.8479,257344.0
2020-05-19 09:30:00,72.62,72.71,72.0,72.56,112369.0,60.4732,60.5482,59.9569,60.4232,112369.0
2020-05-19 10:00:00,72.55,73.09,72.49,72.66,150960.0,60.4149,60.8646,60.365,60.5065,150960.0
2020-05-19 10:30:00,72.72,72.91,72.31,72.51,52788.0,60.5565,60.7147,60.2151,60.3816,52788.0
2020-05-19 11:00:00,72.51,72.57,72.02,72.11,82311.0,60.3816,60.4316,59.9736,60.0485,82311.0
2020-05-19 11:30:00,72.14,72.16,71.82,71.97,57945.0,60.0735,60.0902,59.807,59.9319,57945.0
2020-05-19 12:00:00,71.91,72.07,71.83,72.01,48269.0,59.882,60.0152,59.8153,59.9652,48269.0
2020-05-19 12:30:00,72.0,72.05,71.75,71.91,40449.0,59.9569,59.9986,59.7487,59.882,40449.0
2020-05-19 13:00:00,71.91,71.98,71.6,71.78,44922.0,59.882,59.9403,59.6238,59.7737,44922.0
2020-05-19 13:30:00,71.79,71.9,71.61,71.64,34089.0,59.782,59.8736,59.6321,59.6571,34089.0
2020-05-19 14:00:00,71.63,71.92,71.56,71.87,52907.0,59.6488,59.8903,59.5905,59.8487,52907.0
2020-05-19 14:30:00,71.88,71.99,71.48,71.57,61848.0,59.857,59.9486,59.5239,59.5988,61848.0
2020-05-19 15:00:00,71.58,71.77,71.38,71.46,134065.0,59.6072,59.7654,59.4406,59.5072,134065.0
2020-05-19 15:30:00,71.46,71.53,70.86,70.87,282573.0,59.5072,59.5655,59.0076,59.0159,282573.0
2020-05-20 09:30:00,71.33,71.86,70.77,71.32,134339.0,59.399,59.8403,58.9326,59.3907,134339.0
2020-05-20 10:00:00,71.3,72.25,71.3,72.22,65059.0,59.374,60.1651,59.374,60.1401,65059.0
2020-05-20 10:30:00,72.2,72.23,71.9,72.16,85385.0,60.1235,60.1484,59.8736,60.0902,85385.0
2020-05-20 11:00:00,72.15,72.37,71.95,71.95,73678.0,60.0818,60.265,59.9153,59.9153,73678.0
2020-05-20 11:30:00,71.92,72.01,71.46,71.54,46346.0,59.8903,59.9652,59.5072,59.5739,46346.0
2020-05-20 12:00:00,71.56,71.59,71.21,71.51,76816.0,59.5905,59.6155,59.2991,59.5489,76816.0
2020-05-20 12:30:00,71.51,71.59,71.11,71.13,60694.0,59.5489,59.6155,59.2158,59.2324,60694.0
2020-05-20 13:00:00,71.15,71.32,71.08,71.19,73291.0,59.2491,59.3907,59.1908,59.2824,73291.0
2020-05-20 13:30:00,71.22,71.63,71.2,71.45,89884.0,59.3074,59.6488,59.2907,59.4989,89884.0
2020-05-20 14:00:00,71.45,71.53,71.24,71.32,46393.0,59.4989,59.5655,59.324,59.3907,46393.0
2020-05-20 14:30:00,71.34,71.49,71.08,71.11,52813.0,59.4073,59.5322,59.1908,59.2158,52813.0
2020-05-20 15:00:00,71.14,71.16,70.77,71.05,78218.0,59.2408,59.2574,58.9326,59.1658,78218.0
2020-05-20 15:30:00,71.05,71.16,70.39,70.73,265187.0,59.1658,59.2574,58.6162,58.8993,265187.0
2020-05-21 09:30:00,70.44,71.16,70.37,70.94,78365.0,58.6578,59.2574,58.5996,59.0742,78365.0
2020-05-21 10:00:00,70.9,71.06,70.74,70.74,54044.0,59.0409,59.1741,58.9077,58.9077,54044.0
2020-05-21 10:30:00,70.7,70.76,70.43,70.58,68184.0,58.8744,58.9243,58.6495,58.7744,68184.0
2020-05-21 11:00:00,70.56,70.59,70.17,70.22,48000.0,58.7578,58.7828,58.433,58.4746,48000.0
2020-05-21 11:30:00,70.23,70.6,70.2,70.32,69616.0,58.483,58.7911,58.458,58.5579,69616.0
2020-05-21 12:00:00,70.34,70.47,70.07,70.07,36926.0,58.5746,58.6828,58.3497,58.3497,36926.0
2020-05-21 12:30:00,70.06,70.16,69.92,70.1,43075.0,58.3414,58.4247,58.2248,58.3747,43075.0
2020-05-21 13:00:00,70.12,70.14,69.71,69.74,59404.0,58.3914,58.408,58.05,58.0749,59404.0
2020-05-21 13:30:00,69.73,69.98,69.67,69.92,52268.0,58.0666,58.2748,58.0166,58.2248,52268.0
2020-05-21 14:00:00,69.92,70.02,69.87,69.95,54300.0,58.2248,58.3081,58.1832,58.2498,54300.0
2020-05-21 14:30:00,69.96,70.16,69.95,70.03,52417.0,58.2581,58.4247,58.2498,58.3164,52417.0
2020-05-21 15:00:00,70.05,70.11,69.94,70.03,73120.0,58.3331,58.383,58.2415,58.3164,73120.0
2020-05-21 15:30:00,70.03,70.15,69.88,69.91,172838.0,58.3164,58.4164,58.1915,58.2165,172838.0
2020-05-22 09:30:00,69.86,69.88,69.45,69.65,66180.0,58.1749,58.1915,57.8334,58.0,66180.0
2020-05-22 10:00:00,69.66,70.31,69.56,70.25,49656.0,58.0083,58.5496,57.925,58.4996,49656.0
2020-05-22 10:30:00,70.27,70.31,69.96,70.07,50713.0,58.5163,58.5496,58.2581,58.3497,50713.0
2020-05-22 11:00:00,70.04,70.14,69.84,69.95,50277.0,58.3248,58.408,58.1582,58.2498,50277.0
2020-05-22 11:30:00,69.96,70.05,69.68,69.71,42226.0,58.2581,58.3331,58.025,58.05,42226.0
2020-05-22 12:00:00,69.7,69.81,69.62,69.75,51289.0,58.0416,58.1332,57.975,58.0833,51289.0
2020-05-22 12:30:00,69.75,69.95,69.69,69.71,32942.0,58.0833,58.2498,58.0333,58.05,32942.0
2020-05-22 13:00:00,69.71,69.72,69.53,69.6,41864.0,58.05,58.0583,57.9001,57.9583,41864.0
2020-05-22 13:30:00,69.59,69.73,69.55,69.6,41464.0,57.95,58.0666,57.9167,57.9583,41464.0
2020-05-22 14:00:00,69.6,69.97,69.6,69.97,50344.0,57.9583,58.2665,57.9583,58.2665,50344.0
2020-05-22 14:30:00,69.97,70.05,69.56,69.74,70541.0,58.2665,58.3331,57.925,58.0749,70541.0
2020-05-22 15:00:00,69.73,69.85,69.52,69.61,73435.0,58.0666,58.1665,57.8917,57.9667,73435.0
2020-05-22 15:30:00,69.61,70.26,69.61,70.21,237403.0,57.9667,58.508,57.9667,58.4663,237403.0
2020-05-26 09:30:00,71.01,71.83,70.85,71.3,192227.0,59.1325,59.8153,58.9993,59.374,192227.0
2020-05-26 10:00:00,71.3,71.82,71.03,71.78,91413.0,59.374,59.807,59.1492,59.7737,91413.0
2020-05-26 10:30:00,71.81,72.19,71.79,71.93,90898.0,59.7987,60.1151,59.782,59.8986,90898.0
2020-05-26 11:00:00,71.93,72.19,71.92,72.09,87062.0,59.8986,60.1151,59.8903,60.0319,87062.0
2020-05-26 11:30:00,72.06,72.3,72.04,72.12,59745.0,60.0069,60.2067,59.9902,60.0568,59745.0
2020-05-26 12:00:00,72.12,72.14,71.75,71.8,36701.0,60.0568,60.0735,59.7487,59.7904,36701.0
2020-05-26 12:30:00,71.8,72.03,71.66,71.83,47478.0,59.7904,59.9819,59.6738,59.8153,47478.0
2020-05-26 13:00:00,71.8,71.94,71.64,71.86,44631.0,59.7904,59.9069,59.6571,59.8403,44631.0
2020-05-26 13:30:00,71.86,72.29,71.71,72.25,45547.0,59.8403,60.1984,59.7154,60.1651,45547.0
2020-05-26 14:00:00,72.25,72.28,72.1,72.26,43688.0,60.1651,60.1901,60.0402,60.1734,43688.0
2020-05-26 14:30:00,72.27,72.34,71.92,71.96,45680.0,60.1818,60.24,59.8903,59.9236,45680.0
2020-05-26 15:00:00,71.94,71.94,71.6,71.68,68804.0,59.9069,59.9069,59.6238,59.6904,68804.0
2020-05-26 15:30:00,71.66,71.76,70.82,71.18,319547.0,59.6738,59.7571,58.9743,59.2741,319547.0
2020-05-27 09:30:00,72.3,72.5,71.87,72.27,96543.0,60.2067,60.3733,59.8487,60.1818,96543.0
2020-05-27 10:00:00,72.26,72.55,71.87,71.93,57663.0,60.1734,60.4149,59.8487,59.8986,57663.0
2020-05-27 10:30:00,71.88,72.27,71.71,71.84,44718.0,59.857,60.1818,59.7154,59.8237,44718.0
2020-05-27 11:00:00,71.84,71.91,71.39,71.48,43675.0,59.8237,59.882,59.4489,59.5239,43675.0
2020-05-27 11:30:00,71.51,71.7,71.29,71.65,34907.0,59.5489,59.7071,59.3657,59.6655,34907.0
2020-05-27 12:00:00,71.63,71.67,70.95,71.04,62549.0,59.6488,59.6821,59.0825,59.1575,62549.0
2020-05-27 12:30:00,71.05,71.23,70.96,71.11,62089.0,59.1658,59.3157,59.0909,59.2158,62089.0
2020-05-27 13:00:00,71.12,71.2,70.67,70.7,53664.0,59.2241,59.2907,58.8494,58.8744,53664.0
2020-05-27 13:30:00,70.69,70.81,70.56,70.58,64945.0,58.866,58.966,58.7578,58.7744,64945.0
2020-05-27 14:00:00,70.59,70.99,70.58,70.92,64759.0,58.7828,59.1159,58.7744,59.0576,64759.0
2020-05-27 14:30:00,70.91,71.05,70.84,71.0,43605.0,59.0492,59.1658,58.9909,59.1242,43605.0
2020-05-27 15:00:00,71.0,71.09,70.86,71.03,67049.0,59.1242,59.1991,59.0076,59.1492,67049.0
2020-05-27 15:30:00,71.04,71.26,70.84,71.22,170259.0,59.1575,59.3407,58.9909,59.3074,170259.0
2020-05-28 09:30:00,72.27,73.18,72.07,73.08,202242.0,60.1818,60.9395,60.0152,60.8563,202242.0
2020-05-28 10:00:00,73.03,73.28,72.62,72.77,63279.0,60.8146,61.0228,60.4732,60.5981,63279.0
2020-05-28 10:30:00,72.76,72.85,72.53,72.63,52081.0,60.5898,60.6647,60.3983,60.4815,52081.0
2020-05-28 11:00:00,72.65,72.75,72.42,72.67,51303.0,60.4982,60.5815,60.3067,60.5148,51303.0
2020-05-28 11:30:00,72.78,72.82,72.55,72.62,33827.0,60.6064,60.6398,60.4149,60.4732,33827.0
2020-05-28 12:00:00,72.65,72.7,72.53,72.61,27550.0,60.4982,60.5398,60.3983,60.4649,27550.0
2020-05-28 12:30:00,72.61,72.89,72.54,72.78,34491.0,60.4649,60.698,60.4066,60.6064,34491.0
2020-05-28 13:00:00,72.81,73.0,72.79,72.94,37024.0,60.6314,60.7896,60.6148,60.7397,37024.0
2020-05-28 13:30:00,72.95,72.97,72.62,72.85,35997.0,60.748,60.7647,60.4732,60.6647,35997.0
2020-05-28 14:00:00,72.8,73.14,72.78,73.03,41749.0,60.6231,60.9062,60.6064,60.8146,41749.0
2020-05-28 14:30:00,73.02,73.05,72.86,73.05,28559.0,60.8063,60.8313,60.6731,60.8313,28559.0
2020-05-28 15:00:00,73.09,73.2,72.81,72.82,52158.0,60.8646,60.9562,60.6314,60.6398,52158.0
2020-05-28 15:30:00,72.82,73.24,72.65,73.13,183380.0,60.6398,60.9895,60.4982,60.8979,183380.0
2020-05-29 09:30:00,72.86,73.68,72.45,73.6,87209.0,60.6731,61.3559,60.3316,61.2893,87209.0
2020-05-29 10:00:00,73.58,74.25,73.42,73.8,107659.0,61.2726,61.8306,61.1394,61.4558,107659.0
2020-05-29 10:30:00,73.8,74.15,73.76,73.85,50972.0,61.4558,61.7473,61.4225,61.4975,50972.0
2020-05-29 11:00:00,73.88,74.24,73.7,74.14,60148.0,61.5225,61.8222,61.3726,61.739,60148.0
2020-05-29 11:30:00,74.14,74.25,73.95,73.97,47746.0,61.739,61.8306,61.5807,61.5974,47746.0
2020-05-29 12:00:00,73.97,74.2,73.88,73.88,48782.0,61.5974,61.7889,61.5225,61.5225,48782.0
2020-05-29 12:30:00,73.9,74.06,73.62,73.95,38973.0,61.5391,61.6723,61.3059,61.5807,38973.0
2020-05-29 13:00:00,73.95,73.95,73.46,73.64,53799.0,61.5807,61.5807,61.1727,61.3226,53799.0
2020-05-29 13:30:00,73.64,73.91,73.64,73.82,38741.0,61.3226,61.5474,61.3226,61.4725,38741.0
2020-05-29 14:00:00,73.8,74.32,73.78,74.29,53774.0,61.4558,61.8889,61.4392,61.8639,53774.0
2020-05-29 14:30:00,74.28,74.51,73.82,74.46,71065.0,61.8555,62.0471,61.4725,62.0054,71065.0
2020-05-29 15:00:00,74.56,74.65,74.34,74.55,83555.0,62.0887,62.1637,61.9055,62.0804,83555.0
2020-05-29 15:30:00,74.55,75.21,74.49,75.06,661806.0,62.0804,62.63,62.0304,62.5051,661806.0
2020-06-01 09:30:00,74.97,75.23,74.07,74.25,106742.0,62.4301,62.6466,61.6807,61.8306,106742.0
2020-06-01 10:00:00,74.26,74.75,74.11,74.58,68687.0,61.8389,62.2469,61.714,62.1054,68687.0
2020-06-01 10:30:00,74.56,74.58,73.93,74.07,83676.0,62.0887,62.1054,61.5641,61.6807,83676.0
2020-06-01 11:00:00,74.09,74.39,73.93,74.24,60034.0,61.6973,61.9471,61.5641,61.8222,60034.0
2020-06-01 11:30:00,74.23,74.52,74.15,74.37,72240.0,61.8139,62.0554,61.7473,61.9305,72240.0
2020-06-01 12:00:00,74.35,75.2,74.27,75.0,69125.0,61.9138,62.6217,61.8472,62.4551,69125.0
2020-06-01 12:30:00,75.01,75.08,74.72,74.93,66971.0,62.4634,62.5217,62.222,62.3968,66971.0
2020-06-01 13:00:00,74.92,75.21,74.7,75.21,45091.0,62.3885,62.63,62.2053,62.63,45091.0
2020-06-01 13:30:00,75.19,75.35,75.14,75.31,37694.0,62.6133,62.7466,62.5717,62.7133,37694.0
2020-06-01 14:00:00,75.33,75.49,75.25,75.49,48063.0,62.7299,62.8632,62.6633,62.8632,48063.0
2020-06-01 14:30:00,75.46,75.71,75.43,75.62,54381.0,62.8382,63.0464,62.8132,62.9714,54381.0
2020-06-01 15:00:00,75.62,75.67,75.18,75.33,62416.0,62.9714,63.0131,62.605,62.7299,62416.0
2020-06-01 15:30:00,75.32,75.47,75.04,75.06,212839.0,62.7216,62.8465,62.4884,62.5051,212839.0
2020-06-02 09:30:00,75.43,75.52,73.99,74.35,160362.0,62.8132,62.8881,61.6141,61.9138,160362.0
2020-06-02 10:00:00,74.35,75.0,74.2,74.94,81290.0,61.9138,62.4551,61.7889,62.4052,81290.0
2020-06-02 10:30:00,74.95,75.23,74.92,74.98,45422.0,62.4135,62.6466,62.3885,62.4385,45422.0
2020-06-02 11:00:00,75.0,75.0,74.12,74.56,74587.0,62.4551,62.4551,61.7223,62.0887,74587.0
2020-06-02 11:30:00,74.57,74.8,74.48,74.62,33109.0,62.097,62.2886,62.0221,62.1387,33109.0
2020-06-02 12:00:00,74.64,74.85,74.62,74.8,92595.0,62.1553,62.3302,62.1387,62.2886,92595.0
2020-06-02 12:30:00,74.8,74.91,74.52,74.58,35066.0,62.2886,62.3802,62.0554,62.1054,35066.0
2020-06-02 13:00:00,74.6,74.79,74.49,74.63,31431.0,62.122,62.2802,62.0304,62.147,31431.0
2020-06-02 13:30:00,74.63,74.64,74.42,74.57,32789.0,62.147,62.1553,61.9721,62.097,32789.0
2020-06-02 14:00:00,74.58,74.65,74.34,74.35,49654.0,62.1054,62.1637,61.9055,61.9138,49654.0
2020-06-02 14:30:00,74.35,74.62,74.21,74.6,57152.0,61.9138,62.1387,61.7973,62.122,57152.0
2020-06-02 15:00:00,74.6,74.64,74.17,74.21,46547.0,62.122,62.1553,61.7639,61.7973,46547.0
2020-06-02 15:30:00,74.2,74.86,74.14,74.82,193922.0,61.7889,62.3385,61.739,62.3052,193922.0
2020-06-03 09:30:00,75.2,75.96,75.11,75.57,88783.0,62.6217,63.2545,62.5467,62.9298,88783.0
2020-06-03 10:00:00,75.57,75.73,75.29,75.57,46853.0,62.9298,63.063,62.6966,62.9298,46853.0
2020-06-03 10:30:00,75.57,75.76,75.0,75.13,58177.0,62.9298,63.088,62.4551,62.5634,58177.0
2020-06-03 11:00:00,75.16,75.7,75.16,75.66,167892.0,62.5884,63.038,62.5884,63.0047,167892.0
2020-06-03 11:30:00,75.65,76.2,75.65,76.02,85305.0,62.9964,63.4544,62.9964,63.3045,85305.0
2020-06-03 12:00:00,76.02,76.29,75.91,76.2,76002.0,63.3045,63.5293,63.2129,63.4544,76002.0
2020-06-03 12:30:00,76.22,76.23,75.74,75.74,30701.0,63.4711,63.4794,63.0713,63.0713,30701.0
2020-06-03 13:00:00,75.76,75.8,75.58,75.76,26139.0,63.088,63.1213,62.9381,63.088,26139.0
2020-06-03 13:30:00,75.74,75.88,75.51,75.58,44022.0,63.0713,63.1879,62.8798,62.9381,44022.0
2020-06-03 14:00:00,75.59,75.98,75.58,75.98,48293.0,62.9464,63.2712,62.9381,63.2712,48293.0
2020-06-03 14:30:00,75.96,76.02,75.64,75.66,46153.0,63.2545,63.3045,62.9881,63.0047,46153.0
2020-06-03 15:00:00,75.66,75.82,75.58,75.75,57511.0,63.0047,63.138,62.9381,63.0797,57511.0
2020-06-03 15:30:00,75.74,75.9,75.56,75.67,167799.0,63.0713,63.2046,62.9214,63.0131,167799.0
2020-06-04 09:30:00,75.23,75.61,74.56,75.04,87092.0,62.6466,62.9631,62.0887,62.4884,87092.0
2020-06-04 10:00:00,75.12,75.18,74.65,74.87,41036.0,62.555,62.605,62.1637,62.3469,41036.0
2020-06-04 10:30:00,74.87,75.1,74.77,74.97,39887.0,62.3469,62.5384,62.2636,62.4301,39887.0
2020-06-04 11:00:00,74.98,75.09,74.76,75.01,44620.0,62.4385,62.5301,62.2553,62.4634,44620.0
2020-06-04 11:30:00,74.98,75.01,74.61,74.82,48935.0,62.4385,62.4634,62.1304,62.3052,48935.0
2020-06-04 12:00:00,74.83,74.84,74.52,74.74,63856.0,62.3136,62.3219,62.0554,62.2386,63856.0
2020-06-04 12:30:00,74.72,74.83,74.37,74.37,54296.0,62.222,62.3136,61.9305,61.9305,54296.0
2020-06-04 13:00:00,74.34,74.88,74.29,74.41,53096.0,61.9055,62.3552,61.8639,61.9638,53096.0
2020-06-04 13:30:00,74.44,74.44,74.01,74.02,73852.0,61.9888,61.9888,61.6307,61.639,73852.0
2020-06-04 14:00:00,74.02,74.26,73.9,74.26,89403.0,61.639,61.8389,61.5391,61.8389,89403.0
2020-06-04 14:30:00,74.26,74.3,73.93,74.06,73294.0,61.8389,61.8722,61.5641,61.6723,73294.0
2020-06-04 15:00:00,74.05,74.2,73.85,74.18,73641.0,61.664,61.7889,61.4975,61.7723,73641.0
2020-06-04 15:30:00,74.16,74.84,74.16,74.83,208557.0,61.7556,62.3219,61.7556,62.3136,208557.0
2020-06-05 09:30:00,75.15,75.7,74.96,75.1,103380.0,62.58,63.038,62.4218,62.5384,103380.0
2020-06-05 10:00:00,75.12,75.39,74.96,75.06,123192.0,62.555,62.7799,62.4218,62.5051,123192.0
2020-06-05 10:30:00,75.06,75.42,74.99,75.38,94265.0,62.5051,62.8049,62.4468,62.7716,94265.0
2020-06-05 11:00:00,75.42,76.0,75.38,75.92,141825.0,62.8049,63.2879,62.7716,63.2212,141825.0
2020-06-05 11:30:00,75.96,76.21,75.88,76.09,50946.0,63.2545,63.4627,63.1879,63.3628,50946.0
2020-06-05 12:00:00,76.12,76.13,75.43,75.58,48653.0,63.3878,63.3961,62.8132,62.9381,48653.0
2020-06-05 12:30:00,75.59,75.62,75.32,75.44,42766.0,62.9464,62.9714,62.7216,62.8215,42766.0
2020-06-05 13:00:00,75.46,75.6,75.34,75.56,53428.0,62.8382,62.9548,62.7382,62.9214,53428.0
2020-06-05 13:30:00,75.57,75.6,75.3,75.41,63195.0,62.9298,62.9548,62.7049,62.7965,63195.0
2020-06-05 14:00:00,75.42,75.64,75.29,75.62,92118.0,62.8049,62.9881,62.6966,62.9714,92118.0
2020-06-05 14:30:00,75.64,75.97,75.56,75.67,120612.0,62.9881,63.2629,62.9214,63.0131,120612.0
2020-06-05 15:00:00,75.68,75.72,75.43,75.65,86772.0,63.0214,63.0547,62.8132,62.9964,86772.0
2020-06-05 15:30:00,75.65,75.69,75.11,75.33,283435.0,62.9964,63.0297,62.5467,62.7299,283435.0
2020-06-08 09:30:00,75.4,76.46,75.1,76.23,108319.0,62.7882,63.6709,62.5384,63.4794,108319.0
2020-06-08 10:00:00,76.25,76.42,76.06,76.16,54655.0,63.496,63.6376,63.3378,63.4211,54655.0
2020-06-08 10:30:00,76.17,76.73,76.16,76.69,54675.0,63.4294,63.8957,63.4211,63.8624,54675.0
2020-06-08 11:00:00,76.68,76.96,76.51,76.58,60782.0,63.8541,64.0873,63.7125,63.7708,60782.0
2020-06-08 11:30:00,76.57,76.94,76.51,76.84,42168.0,63.7625,64.0706,63.7125,63.9874,42168.0
2020-06-08 12:00:00,76.84,76.9,76.62,76.62,37664.0,63.9874,64.0373,63.8041,63.8041,37664.0
2020-06-08 12:30:00,76.59,76.75,76.55,76.55,44255.0,63.7792,63.9124,63.7459,63.7459,44255.0
2020-06-08 13:00:00,76.56,76.8,76.53,76.78,50400.0,63.7542,63.954,63.7292,63.9374,50400.0
2020-06-08 13:30:00,76.78,77.03,76.75,76.86,50924.0,63.9374,64.1456,63.9124,64.004,50924.0
2020-06-08 14:00:00,76.86,77.13,76.85,77.05,163928.0,64.004,64.2288,63.9957,64.1622,163928.0
2020-06-08 14:30:00,77.03,77.12,76.86,77.02,62706.0,64.1456,64.2205,64.004,64.1372,62706.0
2020-06-08 15:00:00,77.01,77.21,76.98,77.11,66262.0,64.1289,64.2955,64.1039,64.2122,66262.0
2020-06-08 15:30:00,77.12,77.77,77.06,77.7,347324.0,64.2205,64.7618,64.1706,64.7035,347324.0
2020-06-09 09:30:00,77.25,77.34,76.2,76.23,156545.0,64.3288,64.4037,63.4544,63.4794,156545.0
2020-06-09 10:00:00,76.27,76.68,76.19,76.5,107938.0,63.5127,63.8541,63.4461,63.7042,107938.0
2020-06-09 10:30:00,76.54,76.75,75.87,76.61,111694.0,63.7375,63.9124,63.1796,63.7958,111694.0
2020-06-09 11:00:00,76.55,76.96,76.19,76.96,83634.0,63.7459,64.0873,63.4461,64.0873,83634.0
2020-06-09 11:30:00,76.88,77.0,76.7,76.9,57235.0,64.0207,64.1206,63.8708,64.0373,57235.0
2020-06-09 12:00:00,76.9,76.9,76.3,76.33,59674.0,64.0373,64.0373,63.5377,63.5627,59674.0
2020-06-09 12:30:00,76.34,76.56,76.28,76.55,47693.0,63.571,63.7542,63.521,63.7459,47693.0
2020-06-09 13:00:00,76.56,76.83,76.51,76.77,39258.0,63.7542,63.979,63.7125,63.9291,39258.0
2020-06-09 13:30:00,76.76,77.02,76.73,76.87,46214.0,63.9207,64.1372,63.8957,64.0123,46214.0
2020-06-09 14:00:00,76.89,76.9,76.5,76.5,51240.0,64.029,64.0373,63.7042,63.7042,51240.0
2020-06-09 14:30:00,76.48,76.61,76.38,76.6,57720.0,63.6876,63.7958,63.6043,63.7875,57720.0
2020-06-09 15:00:00,76.61,76.96,76.41,76.9,81678.0,63.7958,64.0873,63.6293,64.0373,81678.0
2020-06-09 15:30:00,76.9,76.9,76.45,76.67,230689.0,64.0373,64.0373,63.6626,63.8458,230689.0
2020-06-10 09:30:00,76.5,77.36,76.5,77.18,82955.0,63.7042,64.4204,63.7042,64.2705,82955.0
2020-06-10 10:00:00,77.13,77.61,76.64,76.73,137242.0,64.2288,64.6286,63.8208,63.8957,137242.0
2020-06-10 10:30:00,76.75,77.31,76.69,77.26,70433.0,63.9124,64.3787,63.8624,64.3371,70433.0
2020-06-10 11:00:00,77.25,77.34,76.95,76.95,87511.0,64.3288,64.4037,64.079,64.079,87511.0
2020-06-10 11:30:00,76.97,77.23,76.72,76.97,82626.0,64.0956,64.3121,63.8874,64.0956,82626.0
2020-06-10 12:00:00,76.99,77.3,76.97,77.25,49020.0,64.1123,64.3704,64.0956,64.3288,49020.0
2020-06-10 12:30:00,77.26,77.43,77.18,77.27,40970.0,64.3371,64.4787,64.2705,64.3454,40970.0
2020-06-10 13:00:00,77.28,77.37,77.07,77.07,45988.0,64.3538,64.4287,64.1789,64.1789,45988.0
2020-06-10 13:30:00,77.07,77.09,76.65,76.66,46388.0,64.1789,64.1955,63.8291,63.8375,46388.0
2020-06-10 14:00:00,76.71,77.36,76.6,77.13,72463.0,63.8791,64.4204,63.7875,64.2288,72463.0
2020-06-10 14:30:00,77.17,77.24,76.77,77.18,97260.0,64.2622,64.3204,63.9291,64.2705,97260.0
2020-06-10 15:00:00,77.17,77.6,77.01,77.6,109472.0,64.2622,64.6202,64.1289,64.6202,109472.0
2020-06-10 15:30:00,77.64,77.67,76.93,76.94,264750.0,64.6535,64.6785,64.0623,64.0706,264750.0
2020-06-11 09:30:00,75.95,75.99,75.19,75.45,111781.0,63.2462,63.2795,62.6133,62.8298,111781.0
2020-06-11 10:00:00,75.45,75.45,73.96,74.29,149298.0,62.8298,62.8298,61.5891,61.8639,149298.0
2020-06-11 10:30:00,74.33,74.94,74.26,74.91,97541.0,61.8972,62.4052,61.8389,62.3802,97541.0
2020-06-11 11:00:00,74.94,75.23,74.84,74.97,75814.0,62.4052,62.6466,62.3219,62.4301,75814.0
2020-06-11 11:30:00,74.96,75.11,74.82,75.05,65618.0,62.4218,62.5467,62.3052,62.4968,65618.0
2020-06-11 12:00:00,75.04,75.04,74.39,74.39,40429.0,62.4884,62.4884,61.9471,61.9471,40429.0
2020-06-11 12:30:00,74.39,74.81,74.18,74.39,76147.0,61.9471,62.2969,61.7723,61.9471,76147.0
2020-06-11 13:00:00,74.37,74.67,74.12,74.12,53587.0,61.9305,62.1803,61.7223,61.7223,53587.0
2020-06-11 13:30:00,74.11,74.44,73.81,74.34,90519.0,61.714,61.9888,61.4642,61.9055,90519.0
2020-06-11 14:00:00,74.34,74.38,74.08,74.32,89144.0,61.9055,61.9388,61.689,61.8889,89144.0
2020-06-11 14:30:00,74.33,74.35,73.93,74.23,89774.0,61.8972,61.9138,61.5641,61.8139,89774.0
2020-06-11 15:00:00,74.23,74.48,74.07,74.24,95159.0,61.8139,62.0221,61.6807,61.8222,95159.0
2020-06-11 15:30:00,74.22,74.97,74.17,74.68,335635.0,61.8056,62.4301,61.7639,62.1886,335635.0
2020-06-12 09:30:00,76.07,76.4,75.78,76.11,161238.0,63.3461,63.6209,63.1047,63.3795,161238.0
2020-06-12 10:00:00,76.09,76.21,75.38,75.45,72126.0,63.3628,63.4627,62.7716,62.8298,72126.0
2020-06-12 10:30:00,75.49,75.73,75.32,75.43,78614.0,62.8632,63.063,62.7216,62.8132,78614.0
2020-06-12 11:00:00,75.44,75.64,75.02,75.22,107263.0,62.8215,62.9881,62.4718,62.6383,107263.0
2020-06-12 11:30:00,75.23,75.49,75.04,75.47,98561.0,62.6466,62.8632,62.4884,62.8465,98561.0
2020-06-12 12:00:00,75.46,75.68,75.33,75.34,50293.0,62.8382,63.0214,62.7299,62.7382,50293.0
2020-06-12 12:30:00,75.37,75.43,75.05,75.27,51743.0,62.7632,62.8132,62.4968,62.68,51743.0
2020-06-12 13:00:00,75.26,75.26,74.73,74.75,144606.0,62.6716,62.6716,62.2303,62.2469,144606.0
2020-06-12 13:30:00,74.78,74.96,74.38,74.38,130988.0,62.2719,62.4218,61.9388,61.9388,130988.0
2020-06-12 14:00:00,74.41,74.73,74.27,74.72,88331.0,61.9638,62.2303,61.8472,62.222,88331.0
2020-06-12 14:30:00,74.74,75.31,74.74,75.31,90428.0,62.2386,62.7133,62.2386,62.7133,90428.0
2020-06-12 15:00:00,75.28,75.66,74.91,75.04,106500.0,62.6883,63.0047,62.3802,62.4884,106500.0
2020-06-12 15:30:00,75.06,75.5,74.81,75.38,302220.0,62.5051,62.8715,62.2969,62.7716,302220.0
2020-06-15 09:30:00,74.37,75.08,73.85,75.02,242402.0,61.9305,62.5217,61.4975,62.4718,242402.0
2020-06-15 10:00:00,74.98,75.73,74.82,75.6,206702.0,62.4385,63.063,62.3052,62.9548,206702.0
2020-06-15 10:30:00,75.64,75.69,75.03,75.34,73284.0,62.9881,63.0297,62.4801,62.7382,73284.0
2020-06-15 11:00:00,75.32,76.22,75.29,75.98,84836.0,62.7216,63.4711,62.6966,63.2712,84836.0
2020-06-15 11:30:00,75.98,76.24,75.73,76.17,121981.0,63.2712,63.4877,63.063,63.4294,121981.0
2020-06-15 12:00:00,76.17,76.6,76.15,76.4,171650.0,63.4294,63.7875,63.4128,63.6209,171650.0
2020-06-15 12:30:00,76.37,76.77,76.33,76.65,72137.0,63.596,63.9291,63.5627,63.8291,72137.0
2020-06-15 13:00:00,76.64,76.8,76.3,76.39,63207.0,63.8208,63.954,63.5377,63.6126,63207.0
2020-06-15 13:30:00,76.37,76.42,75.46,75.46,69509.0,63.596,63.6376,62.8382,62.8382,69509.0
2020-06-15 14:00:00,75.48,76.53,75.48,76.19,203798.0,62.8548,63.7292,62.8548,63.4461,203798.0
2020-06-15 14:30:00,76.23,76.33,75.59,75.61,95961.0,63.4794,63.5627,62.9464,62.9631,95961.0
2020-06-15 15:00:00,75.62,75.94,75.32,75.35,77683.0,62.9714,63.2379,62.7216,62.7466,77683.0
2020-06-15 15:30:00,75.39,75.72,75.22,75.69,369799.0,62.7799,63.0547,62.6383,63.0297,369799.0
2020-06-16 09:30:00,77.02,78.17,76.82,77.1,132351.0,64.1372,65.0949,63.9707,64.2039,132351.0
2020-06-16 10:00:00,77.12,77.65,77.01,77.6,100991.0,64.2205,64.6619,64.1289,64.6202,100991.0
2020-06-16 10:30:00,77.63,77.76,76.5,76.64,72059.0,64.6452,64.7535,63.7042,63.8208,72059.0
2020-06-16 11:00:00,76.61,77.37,76.43,77.34,60913.0,63.7958,64.4287,63.6459,64.4037,60913.0
2020-06-16 11:30:00,77.34,77.54,76.81,76.83,74164.0,64.4037,64.5703,63.9624,63.979,74164.0
2020-06-16 12:00:00,76.85,77.03,76.55,76.97,37133.0,63.9957,64.1456,63.7459,64.0956,37133.0
2020-06-16 12:30:00,77.01,77.45,76.99,77.35,42480.0,64.1289,64.4953,64.1123,64.412,42480.0
2020-06-16 13:00:00,77.4,77.53,77.15,77.27,32705.0,64.4537,64.5619,64.2455,64.3454,32705.0
2020-06-16 13:30:00,77.22,77.23,76.85,76.95,25565.0,64.3038,64.3121,63.9957,64.079,25565.0
2020-06-16 14:00:00,76.9,77.2,76.79,76.97,50329.0,64.0373,64.2871,63.9457,64.0956,50329.0
2020-06-16 14:30:00,77.09,77.15,76.9,77.02,66950.0,64.1955,64.2455,64.0373,64.1372,66950.0
2020-06-16 15:00:00,77.03,77.11,76.21,76.31,99288.0,64.1456,64.2122,63.4627,63.546,99288.0
2020-06-16 15:30:00,76.33,76.61,75.94,76.4,272628.0,63.5627,63.7958,63.2379,63.6209,272628.0
2020-06-17 09:30:00,76.62,76.68,75.3,75.36,81913.0,63.8041,63.8541,62.7049,62.7549,81913.0
2020-06-17 10:00:00,75.37,75.64,75.11,75.17,53937.0,62.7632,62.9881,62.5467,62.5967,53937.0
2020-06-17 10:30:00,75.11,75.56,75.08,75.36,56023.0,62.5467,62.9214,62.5217,62.7549,56023.0
2020-06-17 11:00:00,75.34,75.41,74.81,74.96,48305.0,62.7382,62.7965,62.2969,62.4218,48305.0
2020-06-17 11:30:00,74.97,75.31,74.96,75.26,44736.0,62.4301,62.7133,62.4218,62.6716,44736.0
2020-06-17 12:00:00,75.19,75.52,75.1,75.42,38308.0,62.6133,62.8881,62.5384,62.8049,38308.0
2020-06-17 12:30:00,75.39,75.63,75.39,75.59,27833.0,62.7799,62.9797,62.7799,62.9464,27833.0
2020-06-17 13:00:00,75.61,75.79,75.6,75.69,31345.0,62.9631,63.113,62.9548,63.0297,31345.0
2020-06-17 13:30:00,75.69,75.92,75.61,75.82,36717.0,63.0297,63.2212,62.9631,63.138,36717.0
2020-06-17 14:00:00,75.82,76.03,75.74,75.83,38185.0,63.138,63.3128,63.0713,63.1463,38185.0
2020-06-17 14:30:00,75.84,75.84,75.45,75.53,67104.0,63.1546,63.1546,62.8298,62.8965,67104.0
2020-06-17 15:00:00,75.53,75.72,75.2,75.39,185998.0,62.8965,63.0547,62.6217,62.7799,185998.0
2020-06-17 15:30:00,75.37,75.49,75.05,75.26,387969.0,62.7632,62.8632,62.4968,62.6716,387969.0
2020-06-18 09:30:00,74.98,75.84,74.81,75.76,69641.0,62.4385,63.1546,62.2969,63.088,69641.0
2020-06-18 10:00:00,75.81,75.98,74.71,74.81,98812.0,63.1296,63.2712,62.2136,62.2969,98812.0
2020-06-18 10:30:00,74.81,75.39,74.62,75.3,58230.0,62.2969,62.7799,62.1387,62.7049,58230.0
2020-06-18 11:00:00,75.38,75.4,75.14,75.14,40189.0,62.7716,62.7882,62.5717,62.5717,40189.0
2020-06-18 11:30:00,75.15,75.27,74.88,74.88,34872.0,62.58,62.68,62.3552,62.3552,34872.0
2020-06-18 12:00:00,74.86,74.95,74.71,74.86,45985.0,62.3385,62.4135,62.2136,62.3385,45985.0
2020-06-18 12:30:00,74.84,74.89,74.72,74.85,27728.0,62.3219,62.3635,62.222,62.3302,27728.0
2020-06-18 13:00:00,74.86,74.88,74.51,74.62,34179.0,62.3385,62.3552,62.0471,62.1387,34179.0
2020-06-18 13:30:00,74.6,74.84,74.55,74.83,26318.0,62.122,62.3219,62.0804,62.3136,26318.0
2020-06-18 14:00:00,74.83,74.92,74.58,74.89,47994.0,62.3136,62.3885,62.1054,62.3635,47994.0
2020-06-18 14:30:00,74.88,75.04,74.69,74.69,61435.0,62.3552,62.4884,62.197,62.197,61435.0
2020-06-18 15:00:00,74.7,74.85,74.53,74.8,53928.0,62.2053,62.3302,62.0637,62.2886,53928.0
2020-06-18 15:30:00,74.8,74.97,74.53,74.91,239183.0,62.2886,62.4301,62.0637,62.3802,239183.0
2020-06-19 09:30:00,75.92,75.92,74.97,75.03,279119.0,63.2212,63.2212,62.4301,62.4801,279119.0
2020-06-19 10:00:00,75.04,75.23,74.81,74.98,46925.0,62.4884,62.6466,62.2969,62.4385,46925.0
2020-06-19 10:30:00,74.99,74.99,74.38,74.38,157937.0,62.4468,62.4468,61.9388,61.9388,157937.0
2020-06-19 11:00:00,74.41,74.54,73.96,74.07,167491.0,61.9638,62.0721,61.5891,61.6807,167491.0
2020-06-19 11:30:00,74.04,74.11,73.9,74.1,85381.0,61.6557,61.714,61.5391,61.7057,85381.0
2020-06-19 12:00:00,74.1,74.13,73.53,73.71,90110.0,61.7057,61.7306,61.231,61.3809,90110.0
2020-06-19 12:30:00,73.75,73.82,73.52,73.79,52875.0,61.4142,61.4725,61.2227,61.4475,52875.0
2020-06-19 13:00:00,73.75,74.02,73.68,73.72,52386.0,61.4142,61.639,61.3559,61.3892,52386.0
2020-06-19 13:30:00,73.71,73.71,73.15,73.19,105191.0,61.3809,61.3809,60.9146,60.9479,105191.0
2020-06-19 14:00:00,73.18,73.37,73.13,73.22,75528.0,60.9395,61.0978,60.8979,60.9729,75528.0
2020-06-19 14:30:00,73.2,73.51,73.13,73.44,87567.0,60.9562,61.2143,60.8979,61.1561,87567.0
2020-06-19 15:00:00,73.45,73.68,73.3,73.45,89435.0,61.1644,61.3559,61.0395,61.1644,89435.0
2020-06-19 15:30:00,73.46,73.47,71.48,71.67,868094.0,61.1727,61.181,59.5239,59.6821,868094.0
2020-06-22 09:30:00,71.44,71.76,70.86,71.7,146546.0,59.4906,59.7571,59.0076,59.7071,146546.0
2020-06-22 10:00:00,71.7,72.43,71.59,72.27,93605.0,59.7071,60.315,59.6155,60.1818,93605.0
2020-06-22 10:30:00,72.3,72.46,72.04,72.36,103091.0,60.2067,60.34,59.9902,60.2567,103091.0
2020-06-22 11:00:00,72.35,72.68,72.25,72.29,89176.0,60.2484,60.5232,60.1651,60.1984,89176.0
2020-06-22 11:30:00,72.27,72.44,71.99,72.0,72918.0,60.1818,60.3233,59.9486,59.9569,72918.0
2020-06-22 12:00:00,72.0,72.28,71.87,71.92,86232.0,59.9569,60.1901,59.8487,59.8903,86232.0
2020-06-22 12:30:00,71.9,71.9,71.64,71.75,48865.0,59.8736,59.8736,59.6571,59.7487,48865.0
2020-06-22 13:00:00,71.71,72.05,71.68,71.77,111440.0,59.7154,59.9986,59.6904,59.7654,111440.0
2020-06-22 13:30:00,71.79,71.85,71.61,71.68,46757.0,59.782,59.832,59.6321,59.6904,46757.0
2020-06-22 14:00:00,71.66,71.85,71.46,71.85,58838.0,59.6738,59.832,59.5072,59.832,58838.0
2020-06-22 14:30:00,71.84,71.89,71.71,71.82,77196.0,59.8237,59.8653,59.7154,59.807,77196.0
2020-06-22 15:00:00,71.86,71.86,71.16,71.37,108608.0,59.8403,59.8403,59.2574,59.4323,108608.0
2020-06-22 15:30:00,71.38,71.56,71.27,71.44,388532.0,59.4406,59.5905,59.349,59.4906,388532.0
2020-06-23 09:30:00,72.12,72.32,71.86,71.98,67720.0,60.0568,60.2234,59.8403,59.9403,67720.0
2020-06-23 10:00:00,71.99,72.1,71.64,71.8,51776.0,59.9486,60.0402,59.6571,59.7904,51776.0
2020-06-23 10:30:00,71.8,71.83,70.92,71.1,58336.0,59.7904,59.8153,59.0576,59.2075,58336.0
2020-06-23 11:00:00,71.09,71.28,70.96,70.96,47452.0,59.1991,59.3573,59.0909,59.0909,47452.0
2020-06-23 11:30:00,70.96,71.08,70.7,70.84,54440.0,59.0909,59.1908,58.8744,58.9909,54440.0
2020-06-23 12:00:00,70.85,70.96,70.73,70.73,37760.0,58.9993,59.0909,58.8993,58.8993,37760.0
2020-06-23 12:30:00,70.73,70.93,70.72,70.83,54459.0,58.8993,59.0659,58.891,58.9826,54459.0
2020-06-23 13:00:00,70.83,71.18,70.78,71.13,33172.0,58.9826,59.2741,58.941,59.2324,33172.0
2020-06-23 13:30:00,71.14,71.19,70.96,71.1,42311.0,59.2408,59.2824,59.0909,59.2075,42311.0
2020-06-23 14:00:00,71.08,71.08,70.81,70.94,41563.0,59.1908,59.1908,58.966,59.0742,41563.0
2020-06-23 14:30:00,70.95,71.0,70.78,70.98,73552.0,59.0825,59.1242,58.941,59.1075,73552.0
2020-06-23 15:00:00,70.98,71.06,70.83,70.98,126854.0,59.1075,59.1741,58.9826,59.1075,126854.0
2020-06-23 15:30:00,70.96,71.11,70.84,70.94,189260.0,59.0909,59.2158,58.9909,59.0742,189260.0
2020-06-24 09:30:00,70.32,71.31,69.91,71.2,160041.0,58.5579,59.3823,58.2165,59.2907,160041.0
2020-06-24 10:00:00,71.18,71.44,71.04,71.12,80951.0,59.2741,59.4906,59.1575,59.2241,80951.0
2020-06-24 10:30:00,71.1,71.35,70.99,71.2,116296.0,59.2075,59.4156,59.1159,59.2907,116296.0
2020-06-24 11:00:00,71.2,71.25,70.91,71.04,139451.0,59.2907,59.3324,59.0492,59.1575,139451.0
2020-06-24 11:30:00,71.07,71.1,70.76,70.93,91854.0,59.1825,59.2075,58.9243,59.0659,91854.0
2020-06-24 12:00:00,70.91,71.08,70.7,70.74,146622.0,59.0492,59.1908,58.8744,58.9077,146622.0
2020-06-24 12:30:00,70.75,70.98,70.7,70.94,73302.0,58.916,59.1075,58.8744,59.0742,73302.0
2020-06-24 13:00:00,70.94,71.17,70.88,70.99,59601.0,59.0742,59.2657,59.0243,59.1159,59601.0
2020-06-24 13:30:00,70.99,71.24,70.82,71.19,84240.0,59.1159,59.324,58.9743,59.2824,84240.0
2020-06-24 14:00:00,71.23,71.53,71.05,71.52,70861.0,59.3157,59.5655,59.1658,59.5572,70861.0
2020-06-24 14:30:00,71.5,71.6,71.34,71.47,92070.0,59.5405,59.6238,59.4073,59.5156,92070.0
2020-06-24 15:00:00,71.47,71.78,71.42,71.54,99046.0,59.5156,59.7737,59.4739,59.5739,99046.0
2020-06-24 15:30:00,71.56,72.01,71.48,71.53,411353.0,59.5905,59.9652,59.5239,59.5655,411353.0
2020-06-25 09:30:00,71.26,71.38,69.97,70.22,220253.0,59.3407,59.4406,58.2665,58.4746,220253.0
2020-06-25 10:00:00,70.22,70.65,70.22,70.45,140687.0,58.4746,58.8327,58.4746,58.6662,140687.0
2020-06-25 10:30:00,70.45,70.63,70.32,70.39,105580.0,58.6662,58.8161,58.5579,58.6162,105580.0
2020-06-25 11:00:00,70.35,70.36,69.98,70.08,107477.0,58.5829,58.5912,58.2748,58.3581,107477.0
2020-06-25 11:30:00,70.07,70.08,69.81,70.04,104310.0,58.3497,58.3581,58.1332,58.3248,104310.0
2020-06-25 12:00:00,70.06,70.17,69.91,70.04,99127.0,58.3414,58.433,58.2165,58.3248,99127.0
2020-06-25 12:30:00,70.05,70.49,70.05,70.26,81551.0,58.3331,58.6995,58.3331,58.508,81551.0
2020-06-25 13:00:00,70.24,70.3,70.17,70.17,58728.0,58.4913,58.5413,58.433,58.433,58728.0
2020-06-25 13:30:00,70.17,70.34,70.08,70.27,51312.0,58.433,58.5746,58.3581,58.5163,51312.0
2020-06-25 14:00:00,70.27,70.29,70.07,70.19,125486.0,58.5163,58.5329,58.3497,58.4497,125486.0
2020-06-25 14:30:00,70.18,70.25,70.05,70.18,78799.0,58.4413,58.4996,58.3331,58.4413,78799.0
2020-06-25 15:00:00,70.16,70.63,70.1,70.53,128288.0,58.4247,58.8161,58.3747,58.7328,128288.0
2020-06-25 15:30:00,70.54,70.77,70.45,70.62,316102.0,58.7411,58.9326,58.6662,58.8077,316102.0
2020-06-26 09:30:00,70.64,71.76,70.46,71.25,129866.0,58.8244,59.7571,58.6745,59.3324,129866.0
2020-06-26 10:00:00,71.37,71.98,71.31,71.49,65688.0,59.4323,59.9403,59.3823,59.5322,65688.0
2020-06-26 10:30:00,71.45,71.49,70.74,70.8,88564.0,59.4989,59.5322,58.9077,58.9576,88564.0
2020-06-26 11:00:00,70.83,70.99,70.59,70.69,109862.0,58.9826,59.1159,58.7828,58.866,109862.0
2020-06-26 11:30:00,70.7,71.0,70.64,70.91,73843.0,58.8744,59.1242,58.8244,59.0492,73843.0
2020-06-26 12:00:00,70.91,71.02,70.67,71.01,65864.0,59.0492,59.1408,58.8494,59.1325,65864.0
2020-06-26 12:30:00,71.01,71.11,70.86,71.09,46655.0,59.1325,59.2158,59.0076,59.1991,46655.0
2020-06-26 13:00:00,71.08,71.34,71.01,71.3,65810.0,59.1908,59.4073,59.1325,59.374,65810.0
2020-06-26 13:30:00,71.28,71.61,71.27,71.41,68262.0,59.3573,59.6321,59.349,59.4656,68262.0
2020-06-26 14:00:00,71.4,71.42,71.21,71.25,98622.0,59.4573,59.4739,59.2991,59.3324,98622.0
2020-06-26 14:30:00,71.25,71.34,71.04,71.26,99499.0,59.3324,59.4073,59.1575,59.3407,99499.0
2020-06-26 15:00:00,71.29,71.31,70.8,71.01,139520.0,59.3657,59.3823,58.9576,59.1325,139520.0
2020-06-26 15:30:00,71.01,71.51,70.83,71.29,487337.0,59.1325,59.5489,58.9826,59.3657,487337.0
2020-06-29 09:30:00,71.76,71.95,70.69,71.19,78998.0,59.7571,59.9153,58.866,59.2824,78998.0
2020-06-29 10:00:00,71.19,71.73,71.18,71.6,96343.0,59.2824,59.7321,59.2741,59.6238,96343.0
2020-06-29 10:30:00,71.61,71.86,71.45,71.83,78206.0,59.6321,59.8403,59.4989,59.8153,78206.0
2020-06-29 11:00:00,71.84,72.03,71.78,72.0,60747.0,59.8237,59.9819,59.7737,59.9569,60747.0
2020-06-29 11:30:00,71.96,72.09,71.84,71.86,50478.0,59.9236,60.0319,59.8237,59.8403,50478.0
2020-06-29 12:00:00,71.88,72.17,71.88,72.03,32338.0,59.857,60.0985,59.857,59.9819,32338.0
2020-06-29 12:30:00,72.03,72.12,71.88,71.98,36586.0,59.9819,60.0568,59.857,59.9403,36586.0
2020-06-29 13:00:00,72.0,72.19,71.99,72.12,53895.0,59.9569,60.1151,59.9486,60.0568,53895.0
2020-06-29 13:30:00,72.11,72.25,72.01,72.03,46798.0,60.0485,60.1651,59.9652,59.9819,46798.0
2020-06-29 14:00:00,72.02,72.22,71.95,72.14,88106.0,59.9736,60.1401,59.9153,60.0735,88106.0
2020-06-29 14:30:00,72.13,72.43,72.0,72.4,56269.0,60.0652,60.315,59.9569,60.29,56269.0
2020-06-29 15:00:00,72.39,72.5,72.19,72.47,65081.0,60.2817,60.3733,60.1151,60.3483,65081.0
2020-06-29 15:30:00,72.48,72.7,72.1,72.68,290681.0,60.3566,60.5398,60.0402,60.5232,290681.0
2020-06-30 09:30:00,72.61,72.98,71.96,72.08,91928.0,60.4649,60.773,59.9236,60.0235,91928.0
2020-06-30 10:00:00,72.13,72.24,71.87,72.2,82488.0,60.0652,60.1568,59.8487,60.1235,82488.0
2020-06-30 10:30:00,72.18,72.41,71.94,72.24,52734.0,60.1068,60.2983,59.9069,60.1568,52734.0
2020-06-30 11:00:00,72.23,72.31,72.05,72.15,55444.0,60.1484,60.2151,59.9986,60.0818,55444.0
2020-06-30 11:30:00,72.11,72.13,71.69,71.81,58797.0,60.0485,60.0652,59.6988,59.7987,58797.0
2020-06-30 12:00:00,71.78,71.83,71.61,71.67,52081.0,59.7737,59.8153,59.6321,59.6821,52081.0
2020-06-30 12:30:00,71.65,71.69,71.31,71.34,57179.0,59.6655,59.6988,59.3823,59.4073,57179.0
2020-06-30 13:00:00,71.32,71.42,71.22,71.39,48124.0,59.3907,59.4739,59.3074,59.4489,48124.0
2020-06-30 13:30:00,71.38,71.39,71.01,71.24,65268.0,59.4406,59.4489,59.1325,59.324,65268.0
2020-06-30 14:00:00,71.23,71.55,71.15,71.54,63928.0,59.3157,59.5822,59.2491,59.5739,63928.0
2020-06-30 14:30:00,71.52,71.6,71.43,71.52,85040.0,59.5572,59.6238,59.4823,59.5572,85040.0
2020-06-30 15:00:00,71.51,71.69,71.39,71.67,114522.0,59.5489,59.6988,59.4489,59.6821,114522.0
2020-06-30 15:30:00,71.66,72.37,71.64,71.9,375511.0,59.6738,60.265,59.6571,59.8736,375511.0
2020-07-01 09:30:00,71.93,72.56,71.82,72.21,120096.0,59.8986,60.4232,59.807,60.1318,120096.0
2020-07-01 10:00:00,72.22,72.66,72.2,72.39,116689.0,60.1401,60.5065,60.1235,60.2817,116689.0
2020-07-01 10:30:00,72.39,72.52,72.26,72.48,242524.0,60.2817,60.3899,60.1734,60.3566,242524.0
2020-07-01 11:00:00,72.5,72.52,72.29,72.33,52733.0,60.3733,60.3899,60.1984,60.2317,52733.0
2020-07-01 11:30:00,72.31,72.89,72.3,72.84,35712.0,60.2151,60.698,60.2067,60.6564,35712.0
2020-07-01 12:00:00,72.83,73.0,72.72,72.93,35283.0,60.6481,60.7896,60.5565,60.7314,35283.0
2020-07-01 12:30:00,72.92,73.07,72.82,72.87,50057.0,60.723,60.8479,60.6398,60.6814,50057.0
2020-07-01 13:00:00,72.88,73.22,72.83,73.2,33212.0,60.6897,60.9729,60.6481,60.9562,33212.0
2020-07-01 13:30:00,73.22,73.22,73.03,73.13,29698.0,60.9729,60.9729,60.8146,60.8979,29698.0
2020-07-01 14:00:00,73.16,73.24,73.02,73.2,41307.0,60.9229,60.9895,60.8063,60.9562,41307.0
2020-07-01 14:30:00,73.2,73.3,73.05,73.26,62992.0,60.9562,61.0395,60.8313,61.0062,62992.0
2020-07-01 15:00:00,73.25,73.4,73.2,73.26,104998.0,60.9978,61.1227,60.9562,61.0062,104998.0
2020-07-01 15:30:00,73.26,73.42,73.05,73.12,205539.0,61.0062,61.1394,60.8313,60.8896,205539.0
2020-07-02 09:30:00,73.1,73.96,73.01,73.96,104386.0,60.8729,61.5891,60.798,61.5891,104386.0
2020-07-02 10:00:00,73.98,73.98,73.44,73.54,47323.0,61.6057,61.6057,61.1561,61.2393,47323.0
2020-07-02 10:30:00,73.5,73.78,73.4,73.55,50002.0,61.206,61.4392,61.1227,61.2477,50002.0
2020-07-02 11:00:00,73.53,73.86,73.52,73.84,72161.0,61.231,61.5058,61.2227,61.4891,72161.0
2020-07-02 11:30:00,73.86,74.08,73.83,74.06,88233.0,61.5058,61.689,61.4808,61.6723,88233.0
2020-07-02 12:00:00,74.07,74.07,73.84,74.03,51863.0,61.6807,61.6807,61.4891,61.6474,51863.0
2020-07-02 12:30:00,74.0,74.03,73.76,73.94,31041.0,61.6224,61.6474,61.4225,61.5724,31041.0
2020-07-02 13:00:00,73.95,74.05,73.85,74.05,37116.0,61.5807,61.664,61.4975,61.664,37116.0
2020-07-02 13:30:00,74.06,74.36,73.98,74.21,41314.0,61.6723,61.9222,61.6057,61.7973,41314.0
2020-07-02 14:00:00,74.17,74.24,74.06,74.21,43450.0,61.7639,61.8222,61.6723,61.7973,43450.0
2020-07-02 14:30:00,74.22,74.27,74.1,74.1,27692.0,61.8056,61.8472,61.7057,61.7057,27692.0
2020-07-02 15:00:00,74.06,74.13,73.95,74.05,48429.0,61.6723,61.7306,61.5807,61.664,48429.0
2020-07-02 15:30:00,74.04,74.05,73.51,73.81,235262.0,61.6557,61.664,61.2143,61.4642,235262.0
2020-07-06 09:30:00,74.47,75.12,74.41,74.84,158165.0,62.0138,62.555,61.9638,62.3219,158165.0
2020-07-06 10:00:00,74.88,74.95,73.64,73.81,106435.0,62.3552,62.4135,61.3226,61.4642,106435.0
2020-07-06 10:30:00,73.81,73.96,73.33,73.37,77571.0,61.4642,61.5891,61.0645,61.0978,77571.0
2020-07-06 11:00:00,73.35,73.55,73.2,73.32,60328.0,61.0811,61.2477,60.9562,61.0561,60328.0
2020-07-06 11:30:00,73.34,73.34,72.65,72.75,44691.0,61.0728,61.0728,60.4982,60.5815,44691.0
2020-07-06 12:00:00,72.73,72.74,72.5,72.55,50824.0,60.5648,60.5731,60.3733,60.4149,50824.0
2020-07-06 12:30:00,72.55,72.89,72.55,72.79,29429.0,60.4149,60.698,60.4149,60.6148,29429.0
2020-07-06 13:00:00,72.85,73.18,72.85,73.08,47722.0,60.6647,60.9395,60.6647,60.8563,47722.0
2020-07-06 13:30:00,73.1,73.31,73.09,73.27,28706.0,60.8729,61.0478,60.8646,61.0145,28706.0
2020-07-06 14:00:00,73.27,73.29,73.12,73.23,25770.0,61.0145,61.0311,60.8896,60.9812,25770.0
2020-07-06 14:30:00,73.23,73.28,73.08,73.1,35155.0,60.9812,61.0228,60.8563,60.8729,35155.0
2020-07-06 15:00:00,73.09,73.26,73.04,73.19,46703.0,60.8646,61.0062,60.823,60.9479,46703.0
2020-07-06 15:30:00,73.19,73.32,73.07,73.12,211958.0,60.9479,61.0561,60.8479,60.8896,211958.0
2020-07-07 09:30:00,72.21,72.66,72.12,72.39,76122.0,60.1318,60.5065,60.0568,60.2817,76122.0
2020-07-07 10:00:00,72.38,72.74,72.32,72.42,48189.0,60.2734,60.5731,60.2234,60.3067,48189.0
2020-07-07 10:30:00,72.44,72.69,72.34,72.55,39149.0,60.3233,60.5315,60.24,60.4149,39149.0
2020-07-07 11:00:00,72.55,72.76,72.49,72.63,61696.0,60.4149,60.5898,60.365,60.4815,61696.0
2020-07-07 11:30:00,72.65,72.68,72.32,72.38,49011.0,60.4982,60.5232,60.2234,60.2734,49011.0
2020-07-07 12:00:00,72.38,72.5,72.28,72.34,42941.0,60.2734,60.3733,60.1901,60.24,42941.0
2020-07-07 12:30:00,72.34,72.37,72.23,72.34,37051.0,60.24,60.265,60.1484,60.24,37051.0
2020-07-07 13:00:00,72.34,72.69,72.34,72.65,28441.0,60.24,60.5315,60.24,60.4982,28441.0
2020-07-07 13:30:00,72.64,72.72,72.41,72.6,71028.0,60.4899,60.5565,60.2983,60.4566,71028.0
2020-07-07 14:00:00,72.62,72.62,72.35,72.56,119069.0,60.4732,60.4732,60.2484,60.4232,119069.0
2020-07-07 14:30:00,72.54,72.59,72.42,72.53,84820.0,60.4066,60.4482,60.3067,60.3983,84820.0
2020-07-07 15:00:00,72.52,72.75,72.48,72.65,105954.0,60.3899,60.5815,60.3566,60.4982,105954.0
2020-07-07 15:30:00,72.67,72.67,72.29,72.5,309456.0,60.5148,60.5148,60.1984,60.3733,309456.0
2020-07-08 09:30:00,72.67,72.67,72.26,72.26,93018.0,60.5148,60.5148,60.1734,60.1734,93018.0
2020-07-08 10:00:00,72.27,72.34,71.95,72.03,102494.0,60.1818,60.24,59.9153,59.9819,102494.0
2020-07-08 10:30:00,72.05,72.17,71.84,72.1,60314.0,59.9986,60.0985,59.8237,60.0402,60314.0
2020-07-08 11:00:00,72.12,72.3,72.01,72.14,48878.0,60.0568,60.2067,59.9652,60.0735,48878.0
2020-07-08 11:30:00,72.12,72.3,72.09,72.1,63634.0,60.0568,60.2067,60.0319,60.0402,63634.0
2020-07-08 12:00:00,72.1,72.13,72.0,72.08,71042.0,60.0402,60.0652,59.9569,60.0235,71042.0
2020-07-08 12:30:00,72.09,72.5,72.08,72.5,41092.0,60.0319,60.3733,60.0235,60.3733,41092.0
2020-07-08 13:00:00,72.5,72.58,72.22,72.31,54563.0,60.3733,60.4399,60.1401,60.2151,54563.0
2020-07-08 13:30:00,72.3,72.87,72.29,72.81,42668.0,60.2067,60.6814,60.1984,60.6314,42668.0
2020-07-08 14:00:00,72.82,72.88,72.56,72.71,56532.0,60.6398,60.6897,60.4232,60.5482,56532.0
2020-07-08 14:30:00,72.71,72.73,72.53,72.71,37614.0,60.5482,60.5648,60.3983,60.5482,37614.0
2020-07-08 15:00:00,72.73,72.87,72.62,72.76,60355.0,60.5648,60.6814,60.4732,60.5898,60355.0
2020-07-08 15:30:00,72.76,72.77,72.37,72.44,183950.0,60.5898,60.5981,60.265,60.3233,183950.0
2020-07-09 09:30:00,72.02,72.1,71.04,71.15,102122.0,59.9736,60.0402,59.1575,59.2491,102122.0
2020-07-09 10:00:00,71.19,71.24,70.7,70.76,41498.0,59.2824,59.324,58.8744,58.9243,41498.0
2020-07-09 10:30:00,70.78,70.99,70.3,70.39,69633.0,58.941,59.1159,58.5413,58.6162,69633.0
2020-07-09 11:00:00,70.39,70.44,70.01,70.07,118374.0,58.6162,58.6578,58.2998,58.3497,118374.0
2020-07-09 11:30:00,70.06,70.37,70.01,70.28,57541.0,58.3414,58.5996,58.2998,58.5246,57541.0
2020-07-09 12:00:00,70.27,70.72,70.27,70.55,43486.0,58.5163,58.891,58.5163,58.7494,43486.0
2020-07-09 12:30:00,70.56,70.73,70.5,70.64,37339.0,58.7578,58.8993,58.7078,58.8244,37339.0
2020-07-09 13:00:00,70.62,70.82,70.58,70.82,39963.0,58.8077,58.9743,58.7744,58.9743,39963.0
2020-07-09 13:30:00,70.8,70.87,70.65,70.7,39964.0,58.9576,59.0159,58.8327,58.8744,39964.0
2020-07-09 14:00:00,70.69,70.97,70.67,70.97,34514.0,58.866,59.0992,58.8494,59.0992,34514.0
2020-07-09 14:30:00,70.97,71.31,70.92,71.25,94047.0,59.0992,59.3823,59.0576,59.3324,94047.0
2020-07-09 15:00:00,71.28,71.53,71.21,71.43,116213.0,59.3573,59.5655,59.2991,59.4823,116213.0
2020-07-09 15:30:00,71.43,71.87,71.28,71.7,328602.0,59.4823,59.8487,59.3573,59.7071,328602.0
2020-07-10 09:30:00,71.71,72.42,71.66,71.68,132423.0,59.7154,60.3067,59.6738,59.6904,132423.0
2020-07-10 10:00:00,71.7,71.85,71.46,71.73,198495.0,59.7071,59.832,59.5072,59.7321,198495.0
2020-07-10 10:30:00,71.73,72.0,71.66,71.89,74372.0,59.7321,59.9569,59.6738,59.8653,74372.0
2020-07-10 11:00:00,71.91,72.35,71.85,72.28,36669.0,59.882,60.2484,59.832,60.1901,36669.0
2020-07-10 11:30:00,72.27,72.42,72.16,72.35,30310.0,60.1818,60.3067,60.0902,60.2484,30310.0
2020-07-10 12:00:00,72.34,72.57,71.8,72.38,168261.0,60.24,60.4316,59.7904,60.2734,168261.0
2020-07-10 12:30:00,72.38,72.68,72.33,72.65,35705.0,60.2734,60.5232,60.2317,60.4982,35705.0
2020-07-10 13:00:00,72.67,72.7,72.32,72.41,35273.0,60.5148,60.5398,60.2234,60.2983,35273.0
2020-07-10 13:30:00,72.44,72.58,72.4,72.49,42159.0,60.3233,60.4399,60.29,60.365,42159.0
2020-07-10 14:00:00,72.5,72.56,72.36,72.48,87958.0,60.3733,60.4232,60.2567,60.3566,87958.0
2020-07-10 14:30:00,72.48,72.66,72.43,72.63,57918.0,60.3566,60.5065,60.315,60.4815,57918.0
2020-07-10 15:00:00,72.62,72.63,72.4,72.46,51407.0,60.4732,60.4815,60.29,60.34,51407.0
2020-07-10 15:30:00,72.46,72.65,72.4,72.48,196272.0,60.34,60.4982,60.29,60.3566,196272.0
2020-07-13 09:30:00,72.49,72.68,71.83,71.87,95080.0,60.365,60.5232,59.8153,59.8487,95080.0
2020-07-13 10:00:00,71.89,72.54,71.89,72.47,99039.0,59.8653,60.4066,59.8653,60.3483,99039.0
2020-07-13 10:30:00,72.41,72.62,72.09,72.25,59701.0,60.2983,60.4732,60.0319,60.1651,59701.0
2020-07-13 11:00:00,72.24,72.57,72.2,72.43,49826.0,60.1568,60.4316,60.1235,60.315,49826.0
2020-07-13 11:30:00,72.44,72.51,72.0,72.01,51207.0,60.3233,60.3816,59.9569,59.9652,51207.0
2020-07-13 12:00:00,72.01,72.12,71.82,72.04,112395.0,59.9652,60.0568,59.807,59.9902,112395.0
2020-07-13 12:30:00,72.04,72.2,71.95,72.2,39255.0,59.9902,60.1235,59.9153,60.1235,39255.0
2020-07-13 13:00:00,72.2,72.4,72.19,72.34,45543.0,60.1235,60.29,60.1151,60.24,45543.0
2020-07-13 13:30:00,72.36,72.6,72.34,72.58,65962.0,60.2567,60.4566,60.24,60.4399,65962.0
2020-07-13 14:00:00,72.56,72.78,72.36,72.4,84966.0,60.4232,60.6064,60.2567,60.29,84966.0
2020-07-13 14:30:00,72.42,72.49,72.25,72.4,57069.0,60.3067,60.365,60.1651,60.29,57069.0
2020-07-13 15:00:00,72.41,72.41,71.9,71.94,107714.0,60.2983,60.2983,59.8736,59.9069,107714.0
2020-07-13 15:30:00,71.94,72.2,71.69,72.16,305419.0,59.9069,60.1235,59.6988,60.0902,305419.0
2020-07-14 09:30:00,72.19,73.15,72.19,72.86,140789.0,60.1151,60.9146,60.1151,60.6731,140789.0
2020-07-14 10:00:00,72.81,73.11,72.57,72.91,132987.0,60.6314,60.8812,60.4316,60.7147,132987.0
2020-07-14 10:30:00,72.97,73.26,72.91,73.01,72979.0,60.7647,61.0062,60.7147,60.798,72979.0
2020-07-14 11:00:00,73.02,73.02,72.48,72.48,39240.0,60.8063,60.8063,60.3566,60.3566,39240.0
2020-07-14 11:30:00,72.47,72.62,72.17,72.33,56684.0,60.3483,60.4732,60.0985,60.2317,56684.0
2020-07-14 12:00:00,72.33,72.33,72.11,72.14,41351.0,60.2317,60.2317,60.0485,60.0735,41351.0
2020-07-14 12:30:00,72.14,72.22,71.97,71.98,29264.0,60.0735,60.1401,59.9319,59.9403,29264.0
2020-07-14 13:00:00,71.98,72.03,71.9,71.95,40973.0,59.9403,59.9819,59.8736,59.9153,40973.0
2020-07-14 13:30:00,71.96,72.0,71.61,71.68,72855.0,59.9236,59.9569,59.6321,59.6904,72855.0
2020-07-14 14:00:00,71.69,72.1,71.63,71.95,51458.0,59.6988,60.0402,59.6488,59.9153,51458.0
2020-07-14 14:30:00,71.95,72.38,71.95,72.33,46659.0,59.9153,60.2734,59.9153,60.2317,46659.0
2020-07-14 15:00:00,72.34,72.59,72.12,72.46,67664.0,60.24,60.4482,60.0568,60.34,67664.0
2020-07-14 15:30:00,72.47,72.72,72.1,72.17,293006.0,60.3483,60.5565,60.0402,60.0985,293006.0
2020-07-15 09:30:00,72.31,72.56,71.42,71.74,140315.0,60.2151,60.4232,59.4739,59.7404,140315.0
2020-07-15 10:00:00,71.77,72.79,71.68,72.75,107075.0,59.7654,60.6148,59.6904,60.5815,107075.0
2020-07-15 10:30:00,72.76,72.9,72.2,72.23,77368.0,60.5898,60.7064,60.1235,60.1484,77368.0
2020-07-15 11:00:00,72.26,72.42,72.13,72.22,91401.0,60.1734,60.3067,60.0652,60.1401,91401.0
2020-07-15 11:30:00,72.23,72.31,71.92,71.95,78324.0,60.1484,60.2151,59.8903,59.9153,78324.0
2020-07-15 12:00:00,71.97,72.03,71.83,71.84,109411.0,59.9319,59.9819,59.8153,59.8237,109411.0
2020-07-15 12:30:00,71.85,71.93,71.58,71.61,96335.0,59.832,59.8986,59.6072,59.6321,96335.0
2020-07-15 13:00:00,71.61,71.74,71.58,71.65,81645.0,59.6321,59.7404,59.6072,59.6655,81645.0
2020-07-15 13:30:00,71.67,72.05,71.67,71.78,145620.0,59.6821,59.9986,59.6821,59.7737,145620.0
2020-07-15 14:00:00,71.77,71.84,71.54,71.56,96435.0,59.7654,59.8237,59.5739,59.5905,96435.0
2020-07-15 14:30:00,71.55,71.62,71.42,71.48,110817.0,59.5822,59.6405,59.4739,59.5239,110817.0
2020-07-15 15:00:00,71.46,71.74,71.44,71.66,124890.0,59.5072,59.7404,59.4906,59.6738,124890.0
2020-07-15 15:30:00,71.66,71.97,71.38,71.51,280113.0,59.6738,59.9319,59.4406,59.5489,280113.0
2020-07-16 09:30:00,71.68,71.94,71.53,71.59,78264.0,59.6904,59.9069,59.5655,59.6155,78264.0
2020-07-16 10:00:00,71.62,72.29,71.62,71.81,52393.0,59.6405,60.1984,59.6405,59.7987,52393.0
2020-07-16 10:30:00,71.83,72.03,71.78,71.89,47831.0,59.8153,59.9819,59.7737,59.8653,47831.0
2020-07-16 11:00:00,71.87,71.99,71.68,71.83,54102.0,59.8487,59.9486,59.6904,59.8153,54102.0
2020-07-16 11:30:00,71.81,71.83,71.56,71.56,54317.0,59.7987,59.8153,59.5905,59.5905,54317.0
2020-07-16 12:00:00,71.61,71.62,71.46,71.58,51189.0,59.6321,59.6405,59.5072,59.6072,51189.0
2020-07-16 12:30:00,71.56,71.87,71.56,71.72,39770.0,59.5905,59.8487,59.5905,59.7237,39770.0
2020-07-16 13:00:00,71.71,71.87,71.6,71.68,31575.0,59.7154,59.8487,59.6238,59.6904,31575.0
2020-07-16 13:30:00,71.67,71.72,71.51,71.6,32903.0,59.6821,59.7237,59.5489,59.6238,32903.0
2020-07-16 14:00:00,71.6,71.73,71.54,71.57,39111.0,59.6238,59.7321,59.5739,59.5988,39111.0
2020-07-16 14:30:00,71.57,71.82,71.57,71.7,36531.0,59.5988,59.807,59.5988,59.7071,36531.0
2020-07-16 15:00:00,71.71,71.86,71.6,71.86,48760.0,59.7154,59.8403,59.6238,59.8403,48760.0
2020-07-16 15:30:00,71.86,72.02,71.72,71.84,161081.0,59.8403,59.9736,59.7237,59.8237,161081.0
2020-07-17 09:30:00,72.03,72.64,72.03,72.25,171223.0,59.9819,60.4899,59.9819,60.1651,171223.0
2020-07-17 10:00:00,72.24,72.76,72.22,72.7,68455.0,60.1568,60.5898,60.1401,60.5398,68455.0
2020-07-17 10:30:00,72.68,73.08,72.6,73.04,66710.0,60.5232,60.8563,60.4566,60.823,66710.0
2020-07-17 11:00:00,73.08,73.16,72.98,73.06,44585.0,60.8563,60.9229,60.773,60.8396,44585.0
2020-07-17 11:30:00,73.09,73.34,73.04,73.29,53856.0,60.8646,61.0728,60.823,61.0311,53856.0
2020-07-17 12:00:00,73.29,73.38,73.14,73.14,55042.0,61.0311,61.1061,60.9062,60.9062,55042.0
2020-07-17 12:30:00,73.14,73.24,73.02,73.17,31669.0,60.9062,60.9895,60.8063,60.9312,31669.0
2020-07-17 13:00:00,73.16,73.4,73.13,73.37,39410.0,60.9229,61.1227,60.8979,61.0978,39410.0
2020-07-17 13:30:00,73.38,73.54,73.29,73.5,30775.0,61.1061,61.2393,61.0311,61.206,30775.0
2020-07-17 14:00:00,73.5,73.88,73.49,73.76,39500.0,61.206,61.5225,61.1977,61.4225,39500.0
2020-07-17 14:30:00,73.78,73.86,73.66,73.81,43120.0,61.4392,61.5058,61.3393,61.4642,43120.0
2020-07-17 15:00:00,73.78,73.92,73.74,73.87,64807.0,61.4392,61.5558,61.4059,61.5141,64807.0
2020-07-17 15:30:00,73.87,74.12,73.85,74.07,319074.0,61.5141,61.7223,61.4975,61.6807,319074.0
2020-07-20 09:30:00,73.62,73.8,73.22,73.34,86268.0,61.3059,61.4558,60.9729,61.0728,86268.0
2020-07-20 10:00:00,73.41,73.85,73.3,73.52,42302.0,61.1311,61.4975,61.0395,61.2227,42302.0
2020-07-20 10:30:00,73.53,73.6,73.23,73.47,95959.0,61.231,61.2893,60.9812,61.181,95959.0
2020-07-20 11:00:00,73.48,73.63,73.3,73.31,79127.0,61.1894,61.3143,61.0395,61.0478,79127.0
2020-07-20 11:30:00,73.31,73.33,73.1,73.27,102175.0,61.0478,61.0645,60.8729,61.0145,102175.0
2020-07-20 12:00:00,73.26,73.28,72.97,73.0,59023.0,61.0062,61.0228,60.7647,60.7896,59023.0
2020-07-20 12:30:00,73.01,73.08,72.88,72.91,46460.0,60.798,60.8563,60.6897,60.7147,46460.0
2020-07-20 13:00:00,72.9,73.08,72.88,73.07,40194.0,60.7064,60.8563,60.6897,60.8479,40194.0
2020-07-20 13:30:00,73.06,73.41,72.89,73.4,78059.0,60.8396,61.1311,60.698,61.1227,78059.0
2020-07-20 14:00:00,73.38,73.42,73.03,73.05,46470.0,61.1061,61.1394,60.8146,60.8313,46470.0
2020-07-20 14:30:00,73.05,73.15,73.0,73.07,64288.0,60.8313,60.9146,60.7896,60.8479,64288.0
2020-07-20 15:00:00,73.07,73.34,73.01,73.27,73404.0,60.8479,61.0728,60.798,61.0145,73404.0
2020-07-20 15:30:00,73.27,73.33,73.12,73.26,234062.0,61.0145,61.0645,60.8896,61.0062,234062.0
2020-07-21 09:30:00,73.02,73.88,72.88,73.66,103263.0,60.8063,61.5225,60.6897,61.3393,103263.0
2020-07-21 10:00:00,73.66,74.35,73.65,74.19,98904.0,61.3393,61.9138,61.3309,61.7806,98904.0
2020-07-21 10:30:00,74.18,74.55,74.01,74.37,124866.0,61.7723,62.0804,61.6307,61.9305,124866.0
2020-07-21 11:00:00,74.39,74.57,74.22,74.31,94966.0,61.9471,62.097,61.8056,61.8805,94966.0
2020-07-21 11:30:00,74.31,74.68,74.18,74.52,104087.0,61.8805,62.1886,61.7723,62.0554,104087.0
2020-07-21 12:00:00,74.52,74.67,74.34,74.54,67789.0,62.0554,62.1803,61.9055,62.0721,67789.0
2020-07-21 12:30:00,74.55,74.86,74.55,74.83,65656.0,62.0804,62.3385,62.0804,62.3136,65656.0
2020-07-21 13:00:00,74.84,74.9,74.73,74.88,49861.0,62.3219,62.3718,62.2303,62.3552,49861.0
2020-07-21 13:30:00,74.89,74.98,74.83,74.85,166082.0,62.3635,62.4385,62.3136,62.3302,166082.0
2020-07-21 14:00:00,74.86,74.91,74.23,74.26,101725.0,62.3385,62.3802,61.8139,61.8389,101725.0
2020-07-21 14:30:00,74.29,74.45,74.22,74.25,65614.0,61.8639,61.9971,61.8056,61.8306,65614.0
2020-07-21 15:00:00,74.29,74.52,74.18,74.29,83719.0,61.8639,62.0554,61.7723,61.8639,83719.0
2020-07-21 15:30:00,74.3,74.36,73.95,74.27,249070.0,61.8722,61.9222,61.5807,61.8472,249070.0
2020-07-22 09:30:00,74.03,74.88,73.55,74.29,159185.0,61.6474,62.3552,61.2477,61.8639,159185.0
2020-07-22 10:00:00,74.25,74.58,74.0,74.38,46169.0,61.8306,62.1054,61.6224,61.9388,46169.0
2020-07-22 10:30:00,74.49,75.08,74.34,75.04,79486.0,62.0304,62.5217,61.9055,62.4884,79486.0
2020-07-22 11:00:00,75.04,75.36,74.99,75.33,63018.0,62.4884,62.7549,62.4468,62.7299,63018.0
2020-07-22 11:30:00,75.3,75.78,75.27,75.72,66131.0,62.7049,63.1047,62.68,63.0547,66131.0
2020-07-22 12:00:00,75.7,75.81,75.46,75.51,52941.0,63.038,63.1296,62.8382,62.8798,52941.0
2020-07-22 12:30:00,75.48,75.85,75.39,75.85,40322.0,62.8548,63.1629,62.7799,63.1629,40322.0
2020-07-22 13:00:00,75.87,76.08,75.67,75.67,82555.0,63.1796,63.3545,63.0131,63.0131,82555.0
2020-07-22 13:30:00,75.67,75.76,75.56,75.73,28249.0,63.0131,63.088,62.9214,63.063,28249.0
2020-07-22 14:00:00,75.7,76.05,75.69,75.99,50943.0,63.038,63.3295,63.0297,63.2795,50943.0
2020-07-22 14:30:00,76.0,76.18,75.93,76.09,46814.0,63.2879,63.4377,63.2296,63.3628,46814.0
2020-07-22 15:00:00,76.11,76.12,75.8,75.83,67089.0,63.3795,63.3878,63.1213,63.1463,67089.0
2020-07-22 15:30:00,75.83,76.07,75.7,75.77,234940.0,63.1463,63.3461,63.038,63.0963,234940.0
2020-07-23 09:30:00,75.77,76.32,75.55,75.65,85505.0,63.0963,63.5543,62.9131,62.9964,85505.0
2020-07-23 10:00:00,75.63,75.96,75.54,75.91,71524.0,62.9797,63.2545,62.9048,63.2129,71524.0
2020-07-23 10:30:00,75.85,76.0,75.53,75.87,53386.0,63.1629,63.2879,62.8965,63.1796,53386.0
2020-07-23 11:00:00,75.81,76.0,75.75,75.98,28706.0,63.1296,63.2879,63.0797,63.2712,28706.0
2020-07-23 11:30:00,76.0,76.15,75.92,75.99,33284.0,63.2879,63.4128,63.2212,63.2795,33284.0
2020-07-23 12:00:00,75.98,76.39,75.98,76.39,48509.0,63.2712,63.6126,63.2712,63.6126,48509.0
2020-07-23 12:30:00,76.41,76.52,76.27,76.42,49826.0,63.6293,63.7209,63.5127,63.6376,49826.0
2020-07-23 13:00:00,76.42,76.51,76.34,76.49,37284.0,63.6376,63.7125,63.571,63.6959,37284.0
2020-07-23 13:30:00,76.5,76.77,76.49,76.61,60232.0,63.7042,63.9291,63.6959,63.7958,60232.0
2020-07-23 14:00:00,76.59,76.64,76.28,76.37,53924.0,63.7792,63.8208,63.521,63.596,53924.0
2020-07-23 14:30:00,76.37,76.48,76.12,76.14,48110.0,63.596,63.6876,63.3878,63.4044,48110.0
2020-07-23 15:00:00,76.14,76.27,76.09,76.14,79374.0,63.4044,63.5127,63.3628,63.4044,79374.0
2020-07-23 15:30:00,76.14,76.34,75.95,76.25,351567.0,63.4044,63.571,63.2462,63.496,351567.0
2020-07-24 09:30:00,76.62,77.65,76.06,76.31,74347.0,63.8041,64.6619,63.3378,63.546,74347.0
2020-07-24 10:00:00,76.37,76.55,76.23,76.44,96288.0,63.596,63.7459,63.4794,63.6543,96288.0
2020-07-24 10:30:00,76.45,76.68,76.29,76.39,74626.0,63.6626,63.8541,63.5293,63.6126,74626.0
2020-07-24 11:00:00,76.42,76.68,76.0,76.0,67916.0,63.6376,63.8541,63.2879,63.2879,67916.0
2020-07-24 11:30:00,76.05,76.13,75.76,76.03,94047.0,63.3295,63.3961,63.088,63.3128,94047.0
2020-07-24 12:00:00,76.0,76.13,75.88,76.01,63745.0,63.2879,63.3961,63.1879,63.2962,63745.0
2020-07-24 12:30:00,75.99,76.18,75.85,75.91,140453.0,63.2795,63.4377,63.1629,63.2129,140453.0
2020-07-24 13:00:00,75.89,75.91,75.54,75.55,106853.0,63.1963,63.2129,62.9048,62.9131,106853.0
2020-07-24 13:30:00,75.56,75.6,75.26,75.34,29962.0,62.9214,62.9548,62.6716,62.7382,29962.0
2020-07-24 14:00:00,75.34,75.48,75.32,75.42,60145.0,62.7382,62.8548,62.7216,62.8049,60145.0
2020-07-24 14:30:00,75.41,75.63,75.41,75.53,60294.0,62.7965,62.9797,62.7965,62.8965,60294.0
2020-07-24 15:00:00,75.55,75.7,75.28,75.38,64660.0,62.9131,63.038,62.6883,62.7716,64660.0
2020-07-24 15:30:00,75.41,75.69,75.31,75.58,230172.0,62.7965,63.0297,62.7133,62.9381,230172.0
2020-07-27 09:30:00,75.38,75.39,74.25,74.54,84907.0,62.7716,62.7799,61.8306,62.0721,84907.0
2020-07-27 10:00:00,74.48,74.59,74.09,74.31,85808.0,62.0221,62.1137,61.6973,61.8805,85808.0
2020-07-27 10:30:00,74.32,74.62,74.14,74.48,53250.0,61.8889,62.1387,61.739,62.0221,53250.0
2020-07-27 11:00:00,74.5,74.81,74.46,74.74,44579.0,62.0388,62.2969,62.0054,62.2386,44579.0
2020-07-27 11:30:00,74.75,74.78,74.44,74.56,44640.0,62.2469,62.2719,61.9888,62.0887,44640.0
2020-07-27 12:00:00,74.57,74.75,74.52,74.75,68564.0,62.097,62.2469,62.0554,62.2469,68564.0
2020-07-27 12:30:00,74.77,74.85,74.6,74.68,53982.0,62.2636,62.3302,62.122,62.1886,53982.0
2020-07-27 13:00:00,74.7,74.71,74.5,74.59,57583.0,62.2053,62.2136,62.0388,62.1137,57583.0
2020-07-27 13:30:00,74.59,74.79,74.44,74.64,33479.0,62.1137,62.2802,61.9888,62.1553,33479.0
2020-07-27 14:00:00,74.63,74.65,74.11,74.13,57612.0,62.147,62.1637,61.714,61.7306,57612.0
2020-07-27 14:30:00,74.15,74.53,74.14,74.5,131898.0,61.7473,62.0637,61.739,62.0388,131898.0
2020-07-27 15:00:00,74.51,74.51,74.14,74.24,180969.0,62.0471,62.0471,61.739,61.8222,180969.0
2020-07-27 15:30:00,74.25,74.77,74.24,74.76,257080.0,61.8306,62.2636,61.8222,62.2553,257080.0
2020-07-28 09:30:00,74.43,75.76,74.43,75.63,60221.0,61.9805,63.088,61.9805,62.9797,60221.0
2020-07-28 10:00:00,75.54,76.22,75.43,76.19,53603.0,62.9048,63.4711,62.8132,63.4461,53603.0
2020-07-28 10:30:00,76.2,76.35,75.91,76.26,48898.0,63.4544,63.5793,63.2129,63.5044,48898.0
2020-07-28 11:00:00,76.26,76.62,76.2,76.59,69158.0,63.5044,63.8041,63.4544,63.7792,69158.0
2020-07-28 11:30:00,76.56,76.67,76.06,76.15,55328.0,63.7542,63.8458,63.3378,63.4128,55328.0
2020-07-28 12:00:00,76.15,76.24,75.9,75.9,50607.0,63.4128,63.4877,63.2046,63.2046,50607.0
2020-07-28 12:30:00,75.9,76.14,75.8,75.95,53985.0,63.2046,63.4044,63.1213,63.2462,53985.0
2020-07-28 13:00:00,75.92,76.3,75.91,76.3,47550.0,63.2212,63.5377,63.2129,63.5377,47550.0
2020-07-28 13:30:00,76.31,76.65,76.29,76.58,57782.0,63.546,63.8291,63.5293,63.7708,57782.0
2020-07-28 14:00:00,76.55,76.59,76.23,76.34,58321.0,63.7459,63.7792,63.4794,63.571,58321.0
2020-07-28 14:30:00,76.36,76.58,76.29,76.44,46897.0,63.5876,63.7708,63.5293,63.6543,46897.0
2020-07-28 15:00:00,76.44,76.59,76.41,76.41,84992.0,63.6543,63.7792,63.6293,63.6293,84992.0
2020-07-28 15:30:00,76.4,76.55,76.04,76.38,252934.0,63.6209,63.7459,63.3212,63.6043,252934.0
2020-07-29 09:30:00,76.28,76.9,75.71,75.71,89435.0,63.521,64.0373,63.0464,63.0464,89435.0
2020-07-29 10:00:00,75.69,75.86,75.5,75.72,91468.0,63.0297,63.1713,62.8715,63.0547,91468.0
2020-07-29 10:30:00,75.71,75.86,75.51,75.78,58724.0,63.0464,63.1713,62.8798,63.1047,58724.0
2020-07-29 11:00:00,75.76,75.88,75.68,75.76,44486.0,63.088,63.1879,63.0214,63.088,44486.0
2020-07-29 11:30:00,75.78,76.08,75.77,75.85,38179.0,63.1047,63.3545,63.0963,63.1629,38179.0
2020-07-29 12:00:00,75.84,76.18,75.84,76.13,40200.0,63.1546,63.4377,63.1546,63.3961,40200.0
2020-07-29 12:30:00,76.15,76.15,75.96,76.04,33550.0,63.4128,63.4128,63.2545,63.3212,33550.0
2020-07-29 13:00:00,76.05,76.29,76.05,76.15,41686.0,63.3295,63.5293,63.3295,63.4128,41686.0
2020-07-29 13:30:00,76.16,76.17,75.97,76.04,34091.0,63.4211,63.4294,63.2629,63.3212,34091.0
2020-07-29 14:00:00,76.02,76.36,76.02,76.35,52613.0,63.3045,63.5876,63.3045,63.5793,52613.0
2020-07-29 14:30:00,76.36,76.56,76.26,76.42,71476.0,63.5876,63.7542,63.5044,63.6376,71476.0
2020-07-29 15:00:00,76.43,76.64,76.28,76.58,97746.0,63.6459,63.8208,63.521,63.7708,97746.0
2020-07-29 15:30:00,76.57,76.8,76.53,76.69,266811.0,63.7625,63.954,63.7292,63.8624,266811.0
2020-07-30 09:30:00,76.11,76.36,75.87,76.14,64724.0,63.3795,63.5876,63.1796,63.4044,64724.0
2020-07-30 10:00:00,76.14,76.44,76.0,76.35,120128.0,63.4044,63.6543,63.2879,63.5793,120128.0
2020-07-30 10:30:00,76.35,76.5,76.19,76.39,74606.0,63.5793,63.7042,63.4461,63.6126,74606.0
2020-07-30 11:00:00,76.4,76.56,76.03,76.06,111481.0,63.6209,63.7542,63.3128,63.3378,111481.0
2020-07-30 11:30:00,76.08,76.25,75.93,76.24,69900.0,63.3545,63.496,63.2296,63.4877,69900.0
2020-07-30 12:00:00,76.25,76.59,76.2,76.59,68706.0,63.496,63.7792,63.4544,63.7792,68706.0
2020-07-30 12:30:00,76.62,76.99,76.51,76.85,82709.0,63.8041,64.1123,63.7125,63.9957,82709.0
2020-07-30 13:00:00,76.84,76.86,76.5,76.55,70355.0,63.9874,64.004,63.7042,63.7459,70355.0
2020-07-30 13:30:00,76.55,76.58,76.44,76.55,70985.0,63.7459,63.7708,63.6543,63.7459,70985.0
2020-07-30 14:00:00,76.54,76.74,76.48,76.67,90440.0,63.7375,63.9041,63.6876,63.8458,90440.0
2020-07-30 14:30:00,76.67,76.82,76.59,76.76,105347.0,63.8458,63.9707,63.7792,63.9207,105347.0
2020-07-30 15:00:00,76.76,77.14,76.74,77.06,177803.0,63.9207,64.2372,63.9041,64.1706,177803.0
2020-07-30 15:30:00,77.06,77.08,76.81,76.94,316708.0,64.1706,64.1872,63.9624,64.0706,316708.0
2020-07-31 09:30:00,76.56,77.11,76.26,76.48,95625.0,63.7542,64.2122,63.5044,63.6876,95625.0
2020-07-31 10:00:00,76.45,76.99,76.41,76.47,66306.0,63.6626,64.1123,63.6293,63.6792,66306.0
2020-07-31 10:30:00,76.5,76.56,76.34,76.52,53058.0,63.7042,63.7542,63.571,63.7209,53058.0
2020-07-31 11:00:00,76.54,76.74,76.39,76.6,55234.0,63.7375,63.9041,63.6126,63.7875,55234.0
2020-07-31 11:30:00,76.61,76.65,75.96,76.2,95318.0,63.7958,63.8291,63.2545,63.4544,95318.0
2020-07-31 12:00:00,76.18,76.27,75.9,76.06,75296.0,63.4377,63.5127,63.2046,63.3378,75296.0
2020-07-31 12:30:00,76.04,76.33,76.04,76.06,91010.0,63.3212,63.5627,63.3212,63.3378,91010.0
2020-07-31 13:00:00,76.06,76.32,76.04,76.22,84393.0,63.3378,63.5543,63.3212,63.4711,84393.0
2020-07-31 13:30:00,76.21,76.52,76.13,76.35,100787.0,63.4627,63.7209,63.3961,63.5793,100787.0
2020-07-31 14:00:00,76.35,76.42,75.9,75.91,55053.0,63.5793,63.6376,63.2046,63.2129,55053.0
2020-07-31 14:30:00,75.91,75.99,75.85,75.94,53556.0,63.2129,63.2795,63.1629,63.2379,53556.0
2020-07-31 15:00:00,75.96,76.49,75.95,76.49,82105.0,63.2545,63.6959,63.2462,63.6959,82105.0
2020-07-31 15:30:00,76.46,77.01,76.33,76.83,494531.0,63.6709,64.1289,63.5627,63.979,494531.0
2020-08-03 09:30:00,76.69,76.69,75.24,75.48,108392.0,63.8624,63.8624,62.655,62.8548,108392.0
2020-08-03 10:00:00,75.48,76.4,75.39,76.16,79002.0,62.8548,63.6209,62.7799,63.4211,79002.0
2020-08-03 10:30:00,76.17,76.25,75.82,75.86,53314.0,63.4294,63.496,63.138,63.1713,53314.0
2020-08-03 11:00:00,75.89,76.19,75.81,75.95,55759.0,63.1963,63.4461,63.1296,63.2462,55759.0
2020-08-03 11:30:00,75.94,76.1,75.71,75.77,45654.0,63.2379,63.3711,63.0464,63.0963,45654.0
2020-08-03 12:00:00,75.75,75.86,75.54,75.55,51825.0,63.0797,63.1713,62.9048,62.9131,51825.0
2020-08-03 12:30:00,75.53,75.57,75.29,75.53,36268.0,62.8965,62.9298,62.6966,62.8965,36268.0
2020-08-03 13:00:00,75.55,75.69,75.46,75.67,44527.0,62.9131,63.0297,62.8382,63.0131,44527.0
2020-08-03 13:30:00,75.68,75.97,75.65,75.86,41211.0,63.0214,63.2629,62.9964,63.1713,41211.0
2020-08-03 14:00:00,75.88,76.05,75.77,75.84,36163.0,63.1879,63.3295,63.0963,63.1546,36163.0
2020-08-03 14:30:00,75.84,76.05,75.81,75.9,42598.0,63.1546,63.3295,63.1296,63.2046,42598.0
2020-08-03 15:00:00,75.92,75.93,75.76,75.89,65029.0,63.2212,63.2296,63.088,63.1963,65029.0
2020-08-03 15:30:00,75.9,76.05,75.58,75.91,279655.0,63.2046,63.3295,62.9381,63.2129,279655.0
2020-08-04 09:30:00,75.75,76.26,75.66,76.11,75696.0,63.0797,63.5044,63.0047,63.3795,75696.0
2020-08-04 10:00:00,76.12,76.16,75.8,76.02,40436.0,63.3878,63.4211,63.1213,63.3045,40436.0
2020-08-04 10:30:00,75.95,76.15,75.89,76.13,44746.0,63.2462,63.4128,63.1963,63.3961,44746.0
2020-08-04 11:00:00,76.14,76.49,75.98,76.38,56255.0,63.4044,63.6959,63.2712,63.6043,56255.0
2020-08-04 11:30:00,76.36,76.47,76.07,76.28,85771.0,63.5876,63.6792,63.3461,63.521,85771.0
2020-08-04 12:00:00,76.29,76.69,76.25,76.33,187062.0,63.5293,63.8624,63.496,63.5627,187062.0
2020-08-04 12:30:00,76.31,76.31,75.95,75.95,85650.0,63.546,63.546,63.2462,63.2462,85650.0
2020-08-04 13:00:00,75.96,76.07,75.8,75.96,62181.0,63.2545,63.3461,63.1213,63.2545,62181.0
2020-08-04 13:30:00,75.97,75.97,75.67,75.74,50062.0,63.2629,63.2629,63.0131,63.0713,50062.0
2020-08-04 14:00:00,75.73,75.95,75.66,75.88,88772.0,63.063,63.2462,63.0047,63.1879,88772.0
2020-08-04 14:30:00,75.87,76.02,75.73,75.88,89245.0,63.1796,63.3045,63.063,63.1879,89245.0
2020-08-04 15:00:00,75.86,75.98,75.78,75.79,111578.0,63.1713,63.2712,63.1047,63.113,111578.0
2020-08-04 15:30:00,75.8,75.98,75.68,75.9,281005.0,63.1213,63.2712,63.0214,63.2046,281005.0
2020-08-05 09:30:00,75.59,75.95,75.24,75.24,115584.0,62.9464,63.2462,62.655,62.655,115584.0
2020-08-05 10:00:00,75.25,75.4,74.75,74.78,86263.0,62.6633,62.7882,62.2469,62.2719,86263.0
2020-08-05 10:30:00,74.77,74.87,74.27,74.28,73158.0,62.2636,62.3469,61.8472,61.8555,73158.0
2020-08-05 11:00:00,74.27,74.43,74.12,74.23,85241.0,61.8472,61.9805,61.7223,61.8139,85241.0
2020-08-05 11:30:00,74.23,74.45,73.72,73.83,142216.0,61.8139,61.9971,61.3892,61.4808,142216.0
2020-08-05 12:00:00,73.81,73.99,73.77,73.88,53217.0,61.4642,61.6141,61.4309,61.5225,53217.0
2020-08-05 12:30:00,73.9,74.05,73.88,73.89,50057.0,61.5391,61.664,61.5225,61.5308,50057.0
2020-08-05 13:00:00,73.9,73.97,73.85,73.85,44637.0,61.5391,61.5974,61.4975,61.4975,44637.0
2020-08-05 13:30:00,73.87,73.87,73.76,73.78,50317.0,61.5141,61.5141,61.4225,61.4392,50317.0
2020-08-05 14:00:00,73.8,73.84,73.71,73.76,60308.0,61.4558,61.4891,61.3809,61.4225,60308.0
2020-08-05 14:30:00,73.77,73.78,73.66,73.66,68292.0,61.4309,61.4392,61.3393,61.3393,68292.0
2020-08-05 15:00:00,73.67,73.74,73.51,73.6,73922.0,61.3476,61.4059,61.2143,61.2893,73922.0
2020-08-05 15:30:00,73.6,73.79,73.5,73.63,274875.0,61.2893,61.4475,61.206,61.3143,274875.0
2020-08-06 09:30:00,73.89,74.04,73.42,73.58,159825.0,61.5308,61.6557,61.1394,61.2726,159825.0
2020-08-06 10:00:00,73.58,74.12,73.57,74.01,79373.0,61.2726,61.7223,61.2643,61.6307,79373.0
2020-08-06 10:30:00,74.01,74.05,73.69,73.78,53561.0,61.6307,61.664,61.3642,61.4392,53561.0
2020-08-06 11:00:00,73.8,73.82,73.31,73.36,63764.0,61.4558,61.4725,61.0478,61.0894,63764.0
2020-08-06 11:30:00,73.36,73.42,73.15,73.23,46603.0,61.0894,61.1394,60.9146,60.9812,46603.0
2020-08-06 12:00:00,73.23,73.58,73.16,73.35,55246.0,60.9812,61.2726,60.9229,61.0811,55246.0
2020-08-06 12:30:00,73.38,73.55,73.28,73.44,33472.0,61.1061,61.2477,61.0228,61.1561,33472.0
2020-08-06 13:00:00,73.43,73.67,73.43,73.64,42709.0,61.1477,61.3476,61.1477,61.3226,42709.0
2020-08-06 13:30:00,73.63,73.83,73.51,73.8,44521.0,61.3143,61.4808,61.2143,61.4558,44521.0
2020-08-06 14:00:00,73.78,73.89,73.69,73.79,45692.0,61.4392,61.5308,61.3642,61.4475,45692.0
2020-08-06 14:30:00,73.8,74.02,73.68,73.75,55628.0,61.4558,61.639,61.3559,61.4142,55628.0
2020-08-06 15:00:00,73.75,73.84,73.5,73.62,73079.0,61.4142,61.4891,61.206,61.3059,73079.0
2020-08-06 15:30:00,73.63,74.1,73.63,74.0,275651.0,61.3143,61.7057,61.3143,61.6224,275651.0
2020-08-07 09:30:00,73.25,74.02,73.22,73.89,197323.0,60.9978,61.639,60.9729,61.5308,197323.0
2020-08-07 10:00:00,73.9,74.32,73.68,73.95,98504.0,61.5391,61.8889,61.3559,61.5807,98504.0
2020-08-07 10:30:00,73.91,74.62,73.89,74.3,72480.0,61.5474,62.1387,61.5308,61.8722,72480.0
2020-08-07 11:00:00,74.32,74.86,74.2,74.77,60704.0,61.8889,62.3385,61.7889,62.2636,60704.0
2020-08-07 11:30:00,74.76,75.13,74.71,75.12,45027.0,62.2553,62.5634,62.2136,62.555,45027.0
2020-08-07 12:00:00,75.12,75.26,75.04,75.26,33653.0,62.555,62.6716,62.4884,62.6716,33653.0
2020-08-07 12:30:00,75.26,75.59,75.14,75.46,58042.0,62.6716,62.9464,62.5717,62.8382,58042.0
2020-08-07 13:00:00,75.46,75.8,75.38,75.64,65700.0,62.8382,63.1213,62.7716,62.9881,65700.0
2020-08-07 13:30:00,75.65,75.69,75.13,75.14,51449.0,62.9964,63.0297,62.5634,62.5717,51449.0
2020-08-07 14:00:00,75.16,75.37,74.92,75.27,49341.0,62.5884,62.7632,62.3885,62.68,49341.0
2020-08-07 14:30:00,75.28,75.46,75.27,75.36,43213.0,62.6883,62.8382,62.68,62.7549,43213.0
2020-08-07 15:00:00,75.35,75.38,75.13,75.17,75027.0,62.7466,62.7716,62.5634,62.5967,75027.0
2020-08-07 15:30:00,75.18,75.42,75.06,75.11,240645.0,62.605,62.8049,62.5051,62.5467,240645.0
2020-08-10 09:30:00,75.94,75.94,75.2,75.61,156519.0,63.2379,63.2379,62.6217,62.9631,156519.0
2020-08-10 10:00:00,75.7,76.34,75.54,76.2,73755.0,63.038,63.571,62.9048,63.4544,73755.0
2020-08-10 10:30:00,76.23,76.25,75.68,75.78,51601.0,63.4794,63.496,63.0214,63.1047,51601.0
2020-08-10 11:00:00,75.79,76.32,75.79,76.15,52093.0,63.113,63.5543,63.113,63.4128,52093.0
2020-08-10 11:30:00,76.17,76.26,76.05,76.24,44174.0,63.4294,63.5044,63.3295,63.4877,44174.0
2020-08-10 12:00:00,76.23,76.26,76.0,76.11,52295.0,63.4794,63.5044,63.2879,63.3795,52295.0
2020-08-10 12:30:00,76.11,76.13,75.78,75.78,45288.0,63.3795,63.3961,63.1047,63.1047,45288.0
2020-08-10 13:00:00,75.78,75.99,75.63,75.79,47416.0,63.1047,63.2795,62.9797,63.113,47416.0
2020-08-10 13:30:00,75.77,76.0,75.77,75.9,39689.0,63.0963,63.2879,63.0963,63.2046,39689.0
2020-08-10 14:00:00,75.9,75.95,75.78,75.86,40339.0,63.2046,63.2462,63.1047,63.1713,40339.0
2020-08-10 14:30:00,75.83,75.83,75.31,75.5,120466.0,63.1463,63.1463,62.7133,62.8715,120466.0
2020-08-10 15:00:00,75.5,75.66,75.38,75.6,74356.0,62.8715,63.0047,62.7716,62.9548,74356.0
2020-08-10 15:30:00,75.61,75.62,75.21,75.38,236639.0,62.9631,62.9714,62.63,62.7716,236639.0
2020-08-11 09:30:00,75.0,75.41,74.43,74.51,97451.0,62.4551,62.7965,61.9805,62.0471,97451.0
2020-08-11 10:00:00,74.52,74.52,74.01,74.28,83032.0,62.0554,62.0554,61.6307,61.8555,83032.0
2020-08-11 10:30:00,74.28,74.29,73.54,73.69,97588.0,61.8555,61.8639,61.2393,61.3642,97588.0
2020-08-11 11:00:00,73.72,73.75,73.34,73.57,82080.0,61.3892,61.4142,61.0728,61.2643,82080.0
2020-08-11 11:30:00,73.55,73.74,73.43,73.57,49638.0,61.2477,61.4059,61.1477,61.2643,49638.0
2020-08-11 12:00:00,73.56,73.57,73.25,73.39,65098.0,61.256,61.2643,60.9978,61.1144,65098.0
2020-08-11 12:30:00,73.38,73.54,73.26,73.3,95538.0,61.1061,61.2393,61.0062,61.0395,95538.0
2020-08-11 13:00:00,73.3,73.4,73.17,73.18,55066.0,61.0395,61.1227,60.9312,60.9395,55066.0
2020-08-11 13:30:00,73.21,73.33,73.17,73.26,53386.0,60.9645,61.0645,60.9312,61.0062,53386.0
2020-08-11 14:00:00,73.27,73.54,73.22,73.51,50690.0,61.0145,61.2393,60.9729,61.2143,50690.0
2020-08-11 14:30:00,73.5,73.52,73.3,73.46,39775.0,61.206,61.2227,61.0395,61.1727,39775.0
2020-08-11 15:00:00,73.48,73.6,73.37,73.48,106444.0,61.1894,61.2893,61.0978,61.1894,106444.0
2020-08-11 15:30:00,73.46,73.55,73.12,73.3,267270.0,61.1727,61.2477,60.8896,61.0395,267270.0
2020-08-12 09:30:00,73.51,74.07,73.44,73.9,198142.0,61.2143,61.6807,61.1561,61.5391,198142.0
2020-08-12 10:00:00,73.88,74.25,73.83,73.97,61141.0,61.5225,61.8306,61.4808,61.5974,61141.0
2020-08-12 10:30:00,73.95,74.32,73.95,74.06,63783.0,61.5807,61.8889,61.5807,61.6723,63783.0
2020-08-12 11:00:00,74.05,74.22,73.89,74.13,42944.0,61.664,61.8056,61.5308,61.7306,42944.0
2020-08-12 11:30:00,74.14,74.45,74.13,74.34,49937.0,61.739,61.9971,61.7306,61.9055,49937.0
2020-08-12 12:00:00,74.34,74.7,74.34,74.67,57075.0,61.9055,62.2053,61.9055,62.1803,57075.0
2020-08-12 12:30:00,74.67,74.68,74.4,74.41,39660.0,62.1803,62.1886,61.9555,61.9638,39660.0
2020-08-12 13:00:00,74.45,74.57,74.35,74.35,27077.0,61.9971,62.097,61.9138,61.9138,27077.0
2020-08-12 13:30:00,74.36,74.65,74.36,74.65,23218.0,61.9222,62.1637,61.9222,62.1637,23218.0
2020-08-12 14:00:00,74.63,74.71,74.57,74.7,31682.0,62.147,62.2136,62.097,62.2053,31682.0
2020-08-12 14:30:00,74.7,74.89,74.67,74.83,34317.0,62.2053,62.3635,62.1803,62.3136,34317.0
2020-08-12 15:00:00,74.84,74.86,74.59,74.59,45738.0,62.3219,62.3385,62.1137,62.1137,45738.0
2020-08-12 15:30:00,74.62,74.62,74.16,74.28,216176.0,62.1387,62.1387,61.7556,61.8555,216176.0
2020-08-13 09:30:00,73.85,73.94,73.32,73.74,120302.0,61.4975,61.5724,61.0561,61.4059,120302.0
2020-08-13 10:00:00,73.62,74.03,73.52,73.7,78554.0,61.3059,61.6474,61.2227,61.3726,78554.0
2020-08-13 10:30:00,73.67,73.87,73.61,73.82,60656.0,61.3476,61.5141,61.2976,61.4725,60656.0
2020-08-13 11:00:00,73.81,73.87,73.53,73.55,79555.0,61.4642,61.5141,61.231,61.2477,79555.0
2020-08-13 11:30:00,73.54,73.6,73.3,73.37,76119.0,61.2393,61.2893,61.0395,61.0978,76119.0
2020-08-13 12:00:00,73.38,73.42,73.1,73.13,77060.0,61.1061,61.1394,60.8729,60.8979,77060.0
2020-08-13 12:30:00,73.13,73.47,72.99,73.44,71449.0,60.8979,61.181,60.7813,61.1561,71449.0
2020-08-13 13:00:00,73.45,73.76,73.4,73.73,92639.0,61.1644,61.4225,61.1227,61.3975,92639.0
2020-08-13 13:30:00,73.75,73.77,73.53,73.61,48099.0,61.4142,61.4309,61.231,61.2976,48099.0
2020-08-13 14:00:00,73.6,73.86,73.5,73.66,69438.0,61.2893,61.5058,61.206,61.3393,69438.0
2020-08-13 14:30:00,73.63,73.66,73.45,73.49,67632.0,61.3143,61.3393,61.1644,61.1977,67632.0
2020-08-13 15:00:00,73.52,73.52,73.24,73.47,58725.0,61.2227,61.2227,60.9895,61.181,58725.0
2020-08-13 15:30:00,73.48,73.79,73.33,73.78,208691.0,61.1894,61.4475,61.0645,61.4392,208691.0
2020-08-14 09:30:00,73.35,73.76,72.79,73.62,133630.0,61.0811,61.4225,60.6148,61.3059,133630.0
2020-08-14 10:00:00,73.62,73.92,73.53,73.88,102632.0,61.3059,61.5558,61.231,61.5225,102632.0
2020-08-14 10:30:00,73.89,74.09,73.71,73.8,54586.0,61.5308,61.6973,61.3809,61.4558,54586.0
2020-08-14 11:00:00,73.77,73.79,73.46,73.53,66562.0,61.4309,61.4475,61.1727,61.231,66562.0
2020-08-14 11:30:00,73.57,73.89,73.57,73.74,90188.0,61.2643,61.5308,61.2643,61.4059,90188.0
2020-08-14 12:00:00,73.74,73.74,73.52,73.56,47359.0,61.4059,61.4059,61.2227,61.256,47359.0
2020-08-14 12:30:00,73.61,73.61,73.44,73.5,36450.0,61.2976,61.2976,61.1561,61.206,36450.0
2020-08-14 13:00:00,73.52,73.71,73.51,73.55,36381.0,61.2227,61.3809,61.2143,61.2477,36381.0
2020-08-14 13:30:00,73.53,73.78,73.53,73.69,44842.0,61.231,61.4392,61.231,61.3642,44842.0
2020-08-14 14:00:00,73.67,73.69,73.55,73.61,64088.0,61.3476,61.3642,61.2477,61.2976,64088.0
2020-08-14 14:30:00,73.61,73.63,73.54,73.6,53515.0,61.2976,61.3143,61.2393,61.2893,53515.0
2020-08-14 15:00:00,73.59,73.64,73.38,73.45,68258.0,61.281,61.3226,61.1061,61.1644,68258.0
2020-08-14 15:30:00,73.46,73.59,73.24,73.49,295479.0,61.1727,61.281,60.9895,61.1977,295479.0
2020-08-17 09:30:00,73.81,73.94,73.4,73.91,229619.0,61.4642,61.5724,61.1227,61.5474,229619.0
2020-08-17 10:00:00,73.93,74.7,73.7,74.65,123543.0,61.5641,62.2053,61.3726,62.1637,123543.0
2020-08-17 10:30:00,74.64,74.73,74.4,74.66,137279.0,62.1553,62.2303,61.9555,62.172,137279.0
2020-08-17 11:00:00,74.67,75.02,74.59,74.97,123243.0,62.1803,62.4718,62.1137,62.4301,123243.0
2020-08-17 11:30:00,74.96,74.99,74.39,74.49,59456.0,62.4218,62.4468,61.9471,62.0304,59456.0
2020-08-17 12:00:00,74.5,74.52,74.09,74.2,84853.0,62.0388,62.0554,61.6973,61.7889,84853.0
2020-08-17 12:30:00,74.25,74.5,74.17,74.3,57931.0,61.8306,62.0388,61.7639,61.8722,57931.0
2020-08-17 13:00:00,74.3,74.36,74.12,74.14,72226.0,61.8722,61.9222,61.7223,61.739,72226.0
2020-08-17 13:30:00,74.15,74.38,74.14,74.24,50439.0,61.7473,61.9388,61.739,61.8222,50439.0
2020-08-17 14:00:00,74.25,74.39,74.13,74.33,86521.0,61.8306,61.9471,61.7306,61.8972,86521.0
2020-08-17 14:30:00,74.32,74.37,74.21,74.22,93944.0,61.8889,61.9305,61.7973,61.8056,93944.0
2020-08-17 15:00:00,74.24,74.3,74.12,74.21,80214.0,61.8222,61.8722,61.7223,61.7973,80214.0
2020-08-17 15:30:00,74.22,74.52,74.22,74.43,297897.0,61.8056,62.0554,61.8056,61.9805,297897.0
2020-08-18 09:30:00,73.65,73.95,73.53,73.84,101618.0,61.9706,62.223,61.8696,62.1304,101618.0
2020-08-18 10:00:00,73.84,73.86,73.32,73.62,65230.0,62.1304,62.1473,61.6929,61.9453,65230.0
2020-08-18 10:30:00,73.64,73.68,73.18,73.18,36758.0,61.9622,61.9958,61.5751,61.5751,36758.0
2020-08-18 11:00:00,73.19,73.44,73.11,73.42,97215.0,61.5835,61.7939,61.5162,61.777,97215.0
2020-08-18 11:30:00,73.42,73.6,73.27,73.59,51671.0,61.777,61.9285,61.6508,61.9201,51671.0
2020-08-18 12:00:00,73.59,73.67,73.34,73.43,99094.0,61.9201,61.9874,61.7097,61.7855,99094.0
2020-08-18 12:30:00,73.44,73.64,73.39,73.54,42083.0,61.7939,61.9622,61.7518,61.878,42083.0
2020-08-18 13:00:00,73.52,73.55,73.32,73.36,106782.0,61.8612,61.8864,61.6929,61.7266,106782.0
2020-08-18 13:30:00,73.34,73.5,73.25,73.44,39821.0,61.7097,61.8444,61.634,61.7939,39821.0
2020-08-18 14:00:00,73.45,73.67,73.45,73.64,56459.0,61.8023,61.9874,61.8023,61.9622,56459.0
2020-08-18 14:30:00,73.65,73.87,73.63,73.86,54138.0,61.9706,62.1557,61.9537,62.1473,54138.0
2020-08-18 15:00:00,73.85,73.86,73.58,73.64,85084.0,62.1389,62.1473,61.9117,61.9622,85084.0
2020-08-18 15:30:00,73.62,73.65,73.29,73.33,200923.0,61.9453,61.9706,61.6677,61.7013,200923.0
2020-08-19 09:30:00,73.35,73.86,72.9,73.72,113704.0,61.7181,62.1473,61.3395,62.0295,113704.0
2020-08-19 10:00:00,73.69,73.78,73.46,73.73,73285.0,62.0042,62.08,61.8107,62.0379,73285.0
2020-08-19 10:30:00,73.73,73.73,73.3,73.34,36580.0,62.0379,62.0379,61.6761,61.7097,36580.0
2020-08-19 11:00:00,73.33,73.64,73.27,73.51,71627.0,61.7013,61.9622,61.6508,61.8528,71627.0
2020-08-19 11:30:00,73.51,73.69,73.38,73.63,28149.0,61.8528,62.0042,61.7434,61.9537,28149.0
2020-08-19 12:00:00,73.63,73.83,73.56,73.72,111947.0,61.9537,62.122,61.8948,62.0295,111947.0
2020-08-19 12:30:00,73.72,73.89,73.59,73.65,181565.0,62.0295,62.1725,61.9201,61.9706,181565.0
2020-08-19 13:00:00,73.64,73.89,73.6,73.62,67331.0,61.9622,62.1725,61.9285,61.9453,67331.0
2020-08-19 13:30:00,73.66,73.75,73.54,73.64,97587.0,61.979,62.0547,61.878,61.9622,97587.0
2020-08-19 14:00:00,73.72,73.88,73.6,73.75,62571.0,62.0295,62.1641,61.9285,62.0547,62571.0
2020-08-19 14:30:00,73.77,73.79,73.56,73.66,22287.0,62.0715,62.0884,61.8948,61.979,22287.0
2020-08-19 15:00:00,73.64,73.8,73.57,73.62,78163.0,61.9622,62.0968,61.9033,61.9453,78163.0
2020-08-19 15:30:00,73.66,73.71,73.26,73.44,229545.0,61.979,62.0211,61.6424,61.7939,229545.0
2020-08-20 09:30:00,73.1,73.46,72.82,73.21,121193.0,61.5078,61.8107,61.2722,61.6003,121193.0
2020-08-20 10:00:00,73.2,73.71,73.12,73.6,70788.0,61.5919,62.0211,61.5246,61.9285,70788.0
2020-08-20 10:30:00,73.6,73.62,73.24,73.57,47757.0,61.9285,61.9453,61.6256,61.9033,47757.0
2020-08-20 11:00:00,73.5,73.72,73.47,73.52,50462.0,61.8444,62.0295,61.8191,61.8612,50462.0
2020-08-20 11:30:00,73.51,73.6,73.38,73.4,41114.0,61.8528,61.9285,61.7434,61.7602,41114.0
2020-08-20 12:00:00,73.4,73.4,72.96,73.27,56101.0,61.7602,61.7602,61.39,61.6508,56101.0
2020-08-20 12:30:00,73.25,73.28,72.66,72.74,81279.0,61.634,61.6592,61.1376,61.2049,81279.0
2020-08-20 13:00:00,72.75,72.75,72.53,72.53,75787.0,61.2133,61.2133,61.0282,61.0282,75787.0
2020-08-20 13:30:00,72.55,72.84,72.53,72.64,62175.0,61.045,61.289,61.0282,61.1207,62175.0
2020-08-20 14:00:00,72.63,72.64,72.35,72.44,75948.0,61.1123,61.1207,60.8767,60.9525,75948.0
2020-08-20 14:30:00,72.43,72.73,72.42,72.7,74645.0,60.944,61.1965,60.9356,61.1712,74645.0
2020-08-20 15:00:00,72.67,72.76,72.43,72.45,71889.0,61.146,61.2217,60.944,60.9609,71889.0
2020-08-20 15:30:00,72.43,72.7,72.32,72.37,379982.0,60.944,61.1712,60.8515,60.8936,379982.0
2020-08-21 09:30:00,72.67,72.7,72.04,72.15,161390.0,61.146,61.1712,60.6159,60.7084,161390.0
2020-08-21 10:00:00,72.15,72.36,71.7,71.74,122133.0,60.7084,60.8851,60.3298,60.3635,122133.0
2020-08-21 10:30:00,71.73,71.8,71.29,71.3,91773.0,60.355,60.4139,59.9848,59.9932,91773.0
2020-08-21 11:00:00,71.31,71.38,71.18,71.27,159436.0,60.0017,60.0606,59.8923,59.968,159436.0
2020-08-21 11:30:00,71.28,71.7,71.22,71.66,95733.0,59.9764,60.3298,59.9259,60.2961,95733.0
2020-08-21 12:00:00,71.67,71.75,71.49,71.69,97011.0,60.3046,60.3719,60.1531,60.3214,97011.0
2020-08-21 12:30:00,71.68,71.75,71.58,71.72,101926.0,60.313,60.3719,60.2288,60.3466,101926.0
2020-08-21 13:00:00,71.72,72.16,71.72,72.01,56418.0,60.3466,60.7169,60.3466,60.5906,56418.0
2020-08-21 13:30:00,72.01,72.16,72.0,72.13,56568.0,60.5906,60.7169,60.5822,60.6916,56568.0
2020-08-21 14:00:00,72.13,72.27,72.02,72.18,78739.0,60.6916,60.8094,60.5991,60.7337,78739.0
2020-08-21 14:30:00,72.18,72.44,72.18,72.31,89779.0,60.7337,60.9525,60.7337,60.8431,89779.0
2020-08-21 15:00:00,72.31,72.62,72.29,72.41,130088.0,60.8431,61.1039,60.8262,60.9272,130088.0
2020-08-21 15:30:00,72.4,72.55,72.18,72.21,360252.0,60.9188,61.045,60.7337,60.7589,360252.0
2020-08-24 09:30:00,72.32,72.44,71.93,72.12,106479.0,60.8515,60.9525,60.5233,60.6832,106479.0
2020-08-24 10:00:00,72.08,72.33,71.84,72.06,161467.0,60.6495,60.8599,60.4476,60.6327,161467.0
2020-08-24 10:30:00,72.06,72.93,72.06,72.93,83973.0,60.6327,61.3648,60.6327,61.3648,83973.0
2020-08-24 11:00:00,72.94,73.2,72.86,73.19,83199.0,61.3732,61.5919,61.3059,61.5835,83199.0
2020-08-24 11:30:00,73.17,73.32,72.74,72.87,111126.0,61.5667,61.6929,61.2049,61.3143,111126.0
2020-08-24 12:00:00,72.85,73.28,72.83,73.26,89619.0,61.2974,61.6592,61.2806,61.6424,89619.0
2020-08-24 12:30:00,73.28,73.53,73.28,73.45,65554.0,61.6592,61.8696,61.6592,61.8023,65554.0
2020-08-24 13:00:00,73.46,73.6,73.33,73.6,73362.0,61.8107,61.9285,61.7013,61.9285,73362.0
2020-08-24 13:30:00,73.6,73.91,73.6,73.9,93628.0,61.9285,62.1893,61.9285,62.1809,93628.0
2020-08-24 14:00:00,73.9,73.98,73.78,73.93,116893.0,62.1809,62.2482,62.08,62.2062,116893.0
2020-08-24 14:30:00,73.94,74.09,73.87,74.02,108538.0,62.2146,62.3408,62.1557,62.2819,108538.0
2020-08-24 15:00:00,74.02,74.24,73.98,74.2,138526.0,62.2819,62.467,62.2482,62.4334,138526.0
2020-08-24 15:30:00,74.2,74.33,74.12,74.33,309095.0,62.4334,62.5427,62.366,62.5427,309095.0
2020-08-25 09:30:00,74.36,74.48,73.22,73.22,216104.0,62.568,62.669,61.6088,61.6088,216104.0
2020-08-25 10:00:00,73.23,74.05,73.01,73.45,234836.0,61.6172,62.3071,61.4321,61.8023,234836.0
2020-08-25 10:30:00,73.45,73.55,73.23,73.26,93393.0,61.8023,61.8864,61.6172,61.6424,93393.0
2020-08-25 11:00:00,73.25,73.31,73.0,73.27,101109.0,61.634,61.6845,61.4237,61.6508,101109.0
2020-08-25 11:30:00,73.26,73.36,73.12,73.14,44989.0,61.6424,61.7266,61.5246,61.5414,44989.0
2020-08-25 12:00:00,73.14,73.17,73.04,73.05,37964.0,61.5414,61.5667,61.4573,61.4657,37964.0
2020-08-25 12:30:00,73.05,73.08,72.88,72.88,51121.0,61.4657,61.491,61.3227,61.3227,51121.0
2020-08-25 13:00:00,72.89,72.98,72.82,72.91,42826.0,61.3311,61.4068,61.2722,61.3479,42826.0
2020-08-25 13:30:00,72.95,72.99,72.69,72.77,53629.0,61.3816,61.4152,61.1628,61.2301,53629.0
2020-08-25 14:00:00,72.77,72.84,72.7,72.74,69813.0,61.2301,61.289,61.1712,61.2049,69813.0
2020-08-25 14:30:00,72.74,72.97,72.74,72.95,66696.0,61.2049,61.3984,61.2049,61.3816,66696.0
2020-08-25 15:00:00,72.95,72.96,72.76,72.94,101153.0,61.3816,61.39,61.2217,61.3732,101153.0
2020-08-25 15:30:00,72.94,73.08,72.87,73.03,263351.0,61.3732,61.491,61.3143,61.4489,263351.0
2020-08-26 09:30:00,72.45,72.45,70.85,71.04,288255.0,60.9609,60.9609,59.6146,59.7745,288255.0
2020-08-26 10:00:00,71.06,71.19,70.87,70.91,170171.0,59.7913,59.9007,59.6314,59.6651,170171.0
2020-08-26 10:30:00,70.92,71.14,70.6,70.63,154386.0,59.6735,59.8586,59.4042,59.4295,154386.0
2020-08-26 11:00:00,70.62,70.71,70.39,70.56,147134.0,59.4211,59.4968,59.2275,59.3706,147134.0
2020-08-26 11:30:00,70.56,70.72,70.44,70.67,99235.0,59.3706,59.5052,59.2696,59.4631,99235.0
2020-08-26 12:00:00,70.68,70.89,70.46,70.48,91880.0,59.4716,59.6483,59.2864,59.3033,91880.0
2020-08-26 12:30:00,70.48,70.66,70.31,70.53,100238.0,59.3033,59.4547,59.1602,59.3453,100238.0
2020-08-26 13:00:00,70.52,70.57,70.41,70.52,70474.0,59.3369,59.379,59.2444,59.3369,70474.0
2020-08-26 13:30:00,70.53,70.77,70.52,70.73,82866.0,59.3453,59.5473,59.3369,59.5136,82866.0
2020-08-26 14:00:00,70.72,70.96,70.72,70.9,92663.0,59.5052,59.7072,59.5052,59.6567,92663.0
2020-08-26 14:30:00,70.91,71.09,70.8,71.05,115894.0,59.6651,59.8165,59.5725,59.7829,115894.0
2020-08-26 15:00:00,71.03,71.19,70.91,71.05,134997.0,59.7661,59.9007,59.6651,59.7829,134997.0
2020-08-26 15:30:00,71.04,71.07,70.74,70.79,319113.0,59.7745,59.7997,59.522,59.5641,319113.0
2020-08-27 09:30:00,71.0,71.72,70.93,71.56,119127.0,59.7408,60.3466,59.6819,60.212,119127.0
2020-08-27 10:00:00,71.57,71.79,71.15,71.62,89266.0,60.2204,60.4055,59.867,60.2625,89266.0
2020-08-27 10:30:00,71.65,71.74,70.91,70.99,61825.0,60.2877,60.3635,59.6651,59.7324,61825.0
2020-08-27 11:00:00,70.96,71.07,70.57,70.78,94069.0,59.7072,59.7997,59.379,59.5557,94069.0
2020-08-27 11:30:00,70.78,71.04,70.65,71.02,74033.0,59.5557,59.7745,59.4463,59.7576,74033.0
2020-08-27 12:00:00,71.02,71.04,70.63,70.66,90966.0,59.7576,59.7745,59.4295,59.4547,90966.0
2020-08-27 12:30:00,70.66,70.79,70.55,70.77,102292.0,59.4547,59.5641,59.3622,59.5473,102292.0
2020-08-27 13:00:00,70.77,71.0,70.74,70.93,62020.0,59.5473,59.7408,59.522,59.6819,62020.0
2020-08-27 13:30:00,70.95,71.02,70.75,70.93,64748.0,59.6987,59.7576,59.5305,59.6819,64748.0
2020-08-27 14:00:00,70.92,71.11,70.92,71.01,61102.0,59.6735,59.8334,59.6735,59.7492,61102.0
2020-08-27 14:30:00,71.0,71.09,70.98,71.03,57133.0,59.7408,59.8165,59.724,59.7661,57133.0
2020-08-27 15:00:00,71.03,71.11,70.95,71.11,76422.0,59.7661,59.8334,59.6987,59.8334,76422.0
2020-08-27 15:30:00,71.11,71.16,70.92,71.06,253598.0,59.8334,59.8754,59.6735,59.7913,253598.0
2020-08-28 09:30:00,71.26,71.26,70.51,70.52,100646.0,59.9596,59.9596,59.3285,59.3369,100646.0
2020-08-28 10:00:00,70.5,70.57,70.1,70.26,117403.0,59.3201,59.379,58.9835,59.1182,117403.0
2020-08-28 10:30:00,70.26,70.74,70.26,70.48,53881.0,59.1182,59.522,59.1182,59.3033,53881.0
2020-08-28 11:00:00,70.48,70.48,70.23,70.38,68639.0,59.3033,59.3033,59.0929,59.2191,68639.0
2020-08-28 11:30:00,70.4,70.42,70.26,70.27,32975.0,59.236,59.2528,59.1182,59.1266,32975.0
2020-08-28 12:00:00,70.27,70.48,70.22,70.48,34207.0,59.1266,59.3033,59.0845,59.3033,34207.0
2020-08-28 12:30:00,70.46,70.57,70.41,70.46,60601.0,59.2864,59.379,59.2444,59.2864,60601.0
2020-08-28 13:00:00,70.47,70.72,70.42,70.64,58145.0,59.2949,59.5052,59.2528,59.4379,58145.0
2020-08-28 13:30:00,70.65,70.68,70.48,70.5,31146.0,59.4463,59.4716,59.3033,59.3201,31146.0
2020-08-28 14:00:00,70.48,70.74,70.41,70.7,59673.0,59.3033,59.522,59.2444,59.4884,59673.0
2020-08-28 14:30:00,70.7,70.86,70.64,70.85,62777.0,59.4884,59.623,59.4379,59.6146,62777.0
2020-08-28 15:00:00,70.87,71.07,70.75,71.01,56504.0,59.6314,59.7997,59.5305,59.7492,56504.0
2020-08-28 15:30:00,71.01,71.04,70.83,70.92,203940.0,59.7492,59.7745,59.5978,59.6735,203940.0
2020-08-31 09:30:00,70.61,71.4,70.59,71.03,112161.0,59.4127,60.0774,59.3958,59.7661,112161.0
2020-08-31 10:00:00,71.03,71.27,70.87,71.07,62443.0,59.7661,59.968,59.6314,59.7997,62443.0
2020-08-31 10:30:00,71.08,71.29,70.73,70.73,60319.0,59.8081,59.9848,59.5136,59.5136,60319.0
2020-08-31 11:00:00,70.72,70.89,70.65,70.69,136390.0,59.5052,59.6483,59.4463,59.48,136390.0
2020-08-31 11:30:00,70.7,71.16,70.69,71.16,67940.0,59.4884,59.8754,59.48,59.8754,67940.0
2020-08-31 12:00:00,71.14,71.17,70.78,70.78,38939.0,59.8586,59.8839,59.5557,59.5557,38939.0
2020-08-31 12:30:00,70.81,70.86,70.71,70.81,41727.0,59.5809,59.623,59.4968,59.5809,41727.0
2020-08-31 13:00:00,70.84,71.04,70.79,71.0,38337.0,59.6062,59.7745,59.5641,59.7408,38337.0
2020-08-31 13:30:00,71.02,71.04,70.73,70.81,37720.0,59.7576,59.7745,59.5136,59.5809,37720.0
2020-08-31 14:00:00,70.81,70.97,70.8,70.9,45759.0,59.5809,59.7156,59.5725,59.6567,45759.0
2020-08-31 14:30:00,70.91,70.98,70.84,70.92,49421.0,59.6651,59.724,59.6062,59.6735,49421.0
2020-08-31 15:00:00,70.94,71.11,70.89,71.1,53943.0,59.6903,59.8334,59.6483,59.825,53943.0
2020-08-31 15:30:00,71.07,71.45,70.99,71.33,358095.0,59.7997,60.1195,59.7324,60.0185,358095.0
2020-09-01 09:30:00,70.88,71.0,70.18,70.24,111443.0,59.6398,59.7408,59.0508,59.1013,111443.0
2020-09-01 10:00:00,70.27,70.31,69.76,69.85,154353.0,59.1266,59.1602,58.6975,58.7732,154353.0
2020-09-01 10:30:00,69.87,70.27,69.87,70.06,71036.0,58.79,59.1266,58.79,58.9499,71036.0
2020-09-01 11:00:00,70.06,70.06,69.81,69.84,87420.0,58.9499,58.9499,58.7395,58.7648,87420.0
2020-09-01 11:30:00,69.83,69.92,69.77,69.8,71876.0,58.7563,58.8321,58.7059,58.7311,71876.0
2020-09-01 12:00:00,69.79,70.13,69.78,70.06,41255.0,58.7227,59.0088,58.7143,58.9499,41255.0
2020-09-01 12:30:00,70.0,70.03,69.87,69.88,48469.0,58.8994,58.9246,58.79,58.7984,48469.0
2020-09-01 13:00:00,69.91,69.91,69.72,69.77,68242.0,58.8237,58.8237,58.6638,58.7059,68242.0
2020-09-01 13:30:00,69.77,69.8,69.69,69.74,50793.0,58.7059,58.7311,58.6386,58.6806,50793.0
2020-09-01 14:00:00,69.73,69.79,69.51,69.61,57221.0,58.6722,58.7227,58.4871,58.5712,57221.0
2020-09-01 14:30:00,69.61,69.68,69.46,69.51,63501.0,58.5712,58.6301,58.445,58.4871,63501.0
2020-09-01 15:00:00,69.5,69.55,69.37,69.41,87503.0,58.4787,58.5208,58.3693,58.403,87503.0
2020-09-01 15:30:00,69.43,69.68,69.42,69.66,242480.0,58.4198,58.6301,58.4114,58.6133,242480.0
2020-09-02 09:30:00,69.56,71.02,69.3,70.95,208440.0,58.5292,59.7576,58.3104,59.6987,208440.0
2020-09-02 10:00:00,70.95,71.15,70.7,70.76,105237.0,59.6987,59.867,59.4884,59.5389,105237.0
2020-09-02 10:30:00,70.75,71.18,70.68,71.09,158326.0,59.5305,59.8923,59.4716,59.8165,158326.0
2020-09-02 11:00:00,71.13,71.64,70.97,71.54,68086.0,59.8502,60.2793,59.7156,60.1952,68086.0
2020-09-02 11:30:00,71.54,71.95,71.41,71.77,69991.0,60.1952,60.5402,60.0858,60.3887,69991.0
2020-09-02 12:00:00,71.75,71.82,71.46,71.67,107022.0,60.3719,60.4308,60.1279,60.3046,107022.0
2020-09-02 12:30:00,71.64,71.8,71.61,71.74,47120.0,60.2793,60.4139,60.2541,60.3635,47120.0
2020-09-02 13:00:00,71.75,71.75,71.42,71.53,58179.0,60.3719,60.3719,60.0942,60.1868,58179.0
2020-09-02 13:30:00,71.52,71.66,71.5,71.6,60962.0,60.1783,60.2961,60.1615,60.2457,60962.0
2020-09-02 14:00:00,71.63,71.74,71.53,71.74,57018.0,60.2709,60.3635,60.1868,60.3635,57018.0
2020-09-02 14:30:00,71.73,71.78,71.53,71.74,65252.0,60.355,60.3971,60.1868,60.3635,65252.0
2020-09-02 15:00:00,71.71,72.15,71.7,72.15,233424.0,60.3382,60.7084,60.3298,60.7084,233424.0
2020-09-02 15:30:00,72.14,72.41,72.03,72.23,410925.0,60.7,60.9272,60.6075,60.7758,410925.0
2020-09-03 09:30:00,72.61,73.47,72.5,73.27,228197.0,61.0955,61.8191,61.0029,61.6508,228197.0
2020-09-03 10:00:00,73.28,73.42,73.06,73.1,255194.0,61.6592,61.777,61.4741,61.5078,255194.0
2020-09-03 10:30:00,73.11,73.57,72.91,73.03,173045.0,61.5162,61.9033,61.3479,61.4489,173045.0
2020-09-03 11:00:00,73.04,73.06,72.44,72.56,228955.0,61.4573,61.4741,60.9525,61.0534,228955.0
2020-09-03 11:30:00,72.53,72.89,72.47,72.73,73015.0,61.0282,61.3311,60.9777,61.1965,73015.0
2020-09-03 12:00:00,72.72,72.96,72.63,72.69,79937.0,61.1881,61.39,61.1123,61.1628,79937.0
2020-09-03 12:30:00,72.66,72.73,72.31,72.45,295367.0,61.1376,61.1965,60.8431,60.9609,295367.0
2020-09-03 13:00:00,72.41,72.56,72.19,72.31,203955.0,60.9272,61.0534,60.7421,60.8431,203955.0
2020-09-03 13:30:00,72.29,72.37,72.11,72.35,306310.0,60.8262,60.8936,60.6748,60.8767,306310.0
2020-09-03 14:00:00,72.34,72.42,72.19,72.35,58897.0,60.8683,60.9356,60.7421,60.8767,58897.0
2020-09-03 14:30:00,72.35,72.52,72.23,72.27,216431.0,60.8767,61.0198,60.7758,60.8094,216431.0
2020-09-03 15:00:00,72.28,72.32,72.0,72.02,266466.0,60.8178,60.8515,60.5822,60.5991,266466.0
2020-09-03 15:30:00,72.04,72.49,71.78,72.38,409572.0,60.6159,60.9945,60.3971,60.902,409572.0
2020-09-04 09:30:00,72.86,73.15,72.09,73.09,131534.0,61.3059,61.5499,60.658,61.4994,131534.0
2020-09-04 10:00:00,73.1,73.47,72.71,72.74,157157.0,61.5078,61.8191,61.1796,61.2049,157157.0
2020-09-04 10:30:00,72.77,73.08,72.5,72.73,104582.0,61.2301,61.491,61.0029,61.1965,104582.0
2020-09-04 11:00:00,72.75,73.0,72.14,72.42,202884.0,61.2133,61.4237,60.7,60.9356,202884.0
2020-09-04 11:30:00,72.4,72.48,71.99,72.0,230749.0,60.9188,60.9861,60.5738,60.5822,230749.0
2020-09-04 12:00:00,72.01,72.74,71.9,72.73,121172.0,60.5906,61.2049,60.4981,61.1965,121172.0
2020-09-04 12:30:00,72.73,73.29,72.6,73.29,81553.0,61.1965,61.6677,61.0871,61.6677,81553.0
2020-09-04 13:00:00,73.28,73.51,73.13,73.36,116605.0,61.6592,61.8528,61.533,61.7266,116605.0
2020-09-04 13:30:00,73.36,73.46,73.21,73.28,111435.0,61.7266,61.8107,61.6003,61.6592,111435.0
2020-09-04 14:00:00,73.23,73.24,72.86,73.0,161710.0,61.6172,61.6256,61.3059,61.4237,161710.0
2020-09-04 14:30:00,72.98,73.24,72.86,73.03,111951.0,61.4068,61.6256,61.3059,61.4489,111951.0
2020-09-04 15:00:00,73.03,73.26,72.94,73.02,218193.0,61.4489,61.6424,61.3732,61.4405,218193.0
2020-09-04 15:30:00,73.01,73.16,72.84,73.04,581430.0,61.4321,61.5583,61.289,61.4573,581430.0
2020-09-08 09:30:00,72.99,73.44,72.16,72.73,465129.0,61.4152,61.7939,60.7169,61.1965,465129.0
2020-09-08 10:00:00,72.74,72.78,72.08,72.27,432738.0,61.2049,61.2385,60.6495,60.8094,432738.0
2020-09-08 10:30:00,72.22,72.62,72.15,72.3,158427.0,60.7673,61.1039,60.7084,60.8347,158427.0
2020-09-08 11:00:00,72.31,72.77,72.28,72.53,176691.0,60.8431,61.2301,60.8178,61.0282,176691.0
2020-09-08 11:30:00,72.55,72.68,72.33,72.35,64989.0,61.045,61.1544,60.8599,60.8767,64989.0
2020-09-08 12:00:00,72.37,72.71,72.37,72.56,71495.0,60.8936,61.1796,60.8936,61.0534,71495.0
2020-09-08 12:30:00,72.58,72.82,72.47,72.8,71977.0,61.0703,61.2722,60.9777,61.2554,71977.0
2020-09-08 13:00:00,72.8,73.37,72.77,73.33,71669.0,61.2554,61.735,61.2301,61.7013,71669.0
2020-09-08 13:30:00,73.31,73.38,73.18,73.24,151456.0,61.6845,61.7434,61.5751,61.6256,151456.0
2020-09-08 14:00:00,73.23,73.28,73.0,73.02,78211.0,61.6172,61.6592,61.4237,61.4405,78211.0
2020-09-08 14:30:00,73.01,73.05,72.55,72.7,111904.0,61.4321,61.4657,61.045,61.1712,111904.0
2020-09-08 15:00:00,72.69,72.8,72.51,72.73,193796.0,61.1628,61.2554,61.0114,61.1965,193796.0
2020-09-08 15:30:00,72.72,73.15,72.64,72.8,299110.0,61.1881,61.5499,61.1207,61.2554,299110.0
2020-09-09 09:30:00,73.34,74.55,72.87,74.26,202789.0,61.7097,62.7279,61.3143,62.4838,202789.0
2020-09-09 10:00:00,74.28,74.45,73.77,73.78,104947.0,62.5007,62.6437,62.0715,62.08,104947.0
2020-09-09 10:30:00,73.79,73.8,73.06,73.06,120617.0,62.0884,62.0968,61.4741,61.4741,120617.0
2020-09-09 11:00:00,73.1,73.59,73.02,73.49,57481.0,61.5078,61.9201,61.4405,61.8359,57481.0
2020-09-09 11:30:00,73.49,73.67,73.38,73.45,37851.0,61.8359,61.9874,61.7434,61.8023,37851.0
2020-09-09 12:00:00,73.47,73.67,73.45,73.51,62951.0,61.8191,61.9874,61.8023,61.8528,62951.0
2020-09-09 12:30:00,73.52,73.72,73.38,73.38,39998.0,61.8612,62.0295,61.7434,61.7434,39998.0
2020-09-09 13:00:00,73.4,73.8,73.38,73.72,57506.0,61.7602,62.0968,61.7434,62.0295,57506.0
2020-09-09 13:30:00,73.74,73.97,73.69,73.74,55507.0,62.0463,62.2398,62.0042,62.0463,55507.0
2020-09-09 14:00:00,73.76,73.79,73.45,73.56,63243.0,62.0631,62.0884,61.8023,61.8948,63243.0
2020-09-09 14:30:00,73.56,73.85,73.55,73.79,48649.0,61.8948,62.1389,61.8864,62.0884,48649.0
2020-09-09 15:00:00,73.81,73.81,73.55,73.63,71788.0,62.1052,62.1052,61.8864,61.9537,71788.0
2020-09-09 15:30:00,73.64,73.69,72.86,72.91,356684.0,61.9622,62.0042,61.3059,61.3479,356684.0
2020-09-10 09:30:00,72.63,72.85,71.92,71.99,178488.0,61.1123,61.2974,60.5149,60.5738,178488.0
2020-09-10 10:00:00,71.97,72.37,71.68,72.19,89127.0,60.557,60.8936,60.313,60.7421,89127.0
2020-09-10 10:30:00,72.2,72.54,72.11,72.12,52244.0,60.7505,61.0366,60.6748,60.6832,52244.0
2020-09-10 11:00:00,72.13,74.25,72.04,72.56,3870306.0,60.6916,62.4754,60.6159,61.0534,3870306.0
2020-09-10 11:30:00,72.53,72.91,72.34,72.39,103948.0,61.0282,61.3479,60.8683,60.9104,103948.0
2020-09-10 12:00:00,72.36,72.38,72.01,72.3,89665.0,60.8851,60.902,60.5906,60.8347,89665.0
2020-09-10 12:30:00,72.29,72.52,72.02,72.44,63157.0,60.8262,61.0198,60.5991,60.9525,63157.0
2020-09-10 13:00:00,72.47,72.81,72.47,72.68,102381.0,60.9777,61.2638,60.9777,61.1544,102381.0
2020-09-10 13:30:00,72.72,73.05,72.72,72.98,57852.0,61.1881,61.4657,61.1881,61.4068,57852.0
2020-09-10 14:00:00,73.0,73.18,72.62,72.64,68637.0,61.4237,61.5751,61.1039,61.1207,68637.0
2020-09-10 14:30:00,72.67,73.12,72.57,73.05,87406.0,61.146,61.5246,61.0618,61.4657,87406.0
2020-09-10 15:00:00,73.06,73.08,72.62,72.84,107084.0,61.4741,61.491,61.1039,61.289,107084.0
2020-09-10 15:30:00,72.82,73.25,72.56,72.8,2593344.0,61.2722,61.634,61.0534,61.2554,2593344.0
2020-09-11 09:30:00,72.68,72.95,72.22,72.48,251170.0,61.1544,61.3816,60.7673,60.9861,251170.0
2020-09-11 10:00:00,72.48,72.91,72.2,72.31,132286.0,60.9861,61.3479,60.7505,60.8431,132286.0
2020-09-11 10:30:00,72.31,72.51,72.2,72.23,100585.0,60.8431,61.0114,60.7505,60.7758,100585.0
2020-09-11 11:00:00,72.23,72.45,72.11,72.22,142324.0,60.7758,60.9609,60.6748,60.7673,142324.0
2020-09-11 11:30:00,72.23,72.53,72.19,72.49,50259.0,60.7758,61.0282,60.7421,60.9945,50259.0
2020-09-11 12:00:00,72.42,72.71,72.38,72.6,51789.0,60.9356,61.1796,60.902,61.0871,51789.0
2020-09-11 12:30:00,72.59,72.82,72.49,72.71,64105.0,61.0787,61.2722,60.9945,61.1796,64105.0
2020-09-11 13:00:00,72.72,72.84,72.35,72.47,80438.0,61.1881,61.289,60.8767,60.9777,80438.0
2020-09-11 13:30:00,72.47,72.57,72.36,72.43,79047.0,60.9777,61.0618,60.8851,60.944,79047.0
2020-09-11 14:00:00,72.43,72.74,72.36,72.63,68760.0,60.944,61.2049,60.8851,61.1123,68760.0
2020-09-11 14:30:00,72.63,72.85,72.6,72.7,65842.0,61.1123,61.2974,61.0871,61.1712,65842.0
2020-09-11 15:00:00,72.69,72.96,72.58,72.93,88023.0,61.1628,61.39,61.0703,61.3648,88023.0
2020-09-11 15:30:00,72.93,73.04,72.63,72.74,236698.0,61.3648,61.4573,61.1123,61.2049,236698.0
2020-09-14 09:30:00,73.49,74.05,72.82,74.01,126414.0,61.8359,62.3071,61.2722,62.2735,126414.0
2020-09-14 10:00:00,74.01,74.33,73.9,74.11,82309.0,62.2735,62.5427,62.1809,62.3576,82309.0
2020-09-14 10:30:00,74.13,74.28,73.96,73.96,70960.0,62.3745,62.5007,62.2314,62.2314,70960.0
2020-09-14 11:00:00,73.98,74.19,73.83,74.13,66490.0,62.2482,62.4249,62.122,62.3745,66490.0
2020-09-14 11:30:00,74.13,74.25,74.07,74.11,42232.0,62.3745,62.4754,62.324,62.3576,42232.0
2020-09-14 12:00:00,74.11,74.48,74.09,74.47,70574.0,62.3576,62.669,62.3408,62.6605,70574.0
2020-09-14 12:30:00,74.47,74.48,74.23,74.24,62460.0,62.6605,62.669,62.4586,62.467,62460.0
2020-09-14 13:00:00,74.23,74.24,74.07,74.17,68548.0,62.4586,62.467,62.324,62.4081,68548.0
2020-09-14 13:30:00,74.21,74.42,74.21,74.38,48779.0,62.4418,62.6185,62.4418,62.5848,48779.0
2020-09-14 14:00:00,74.39,74.45,74.19,74.33,43680.0,62.5932,62.6437,62.4249,62.5427,43680.0
2020-09-14 14:30:00,74.3,74.38,74.1,74.22,42850.0,62.5175,62.5848,62.3492,62.4502,42850.0
2020-09-14 15:00:00,74.19,74.21,73.9,74.1,85225.0,62.4249,62.4418,62.1809,62.3492,85225.0
2020-09-14 15:30:00,74.11,74.29,73.95,74.22,214064.0,62.3576,62.5091,62.223,62.4502,214064.0
2020-09-15 09:30:00,74.74,74.78,74.27,74.69,173874.0,62.8877,62.9214,62.4923,62.8457,173874.0
2020-09-15 10:00:00,74.71,75.09,74.62,74.88,123260.0,62.8625,63.1822,62.7868,63.0055,123260.0
2020-09-15 10:30:00,74.89,75.59,74.89,75.43,94491.0,63.0139,63.6029,63.0139,63.4683,94491.0
2020-09-15 11:00:00,75.44,75.47,75.11,75.21,115960.0,63.4767,63.502,63.199,63.2832,115960.0
2020-09-15 11:30:00,75.21,75.21,74.8,74.84,90648.0,63.2832,63.2832,62.9382,62.9719,90648.0
2020-09-15 12:00:00,74.85,74.89,74.6,74.67,70785.0,62.9803,63.0139,62.7699,62.8288,70785.0
2020-09-15 12:30:00,74.65,74.74,74.57,74.65,70205.0,62.812,62.8877,62.7447,62.812,70205.0
2020-09-15 13:00:00,74.67,74.86,74.61,74.78,58119.0,62.8288,62.9887,62.7783,62.9214,58119.0
2020-09-15 13:30:00,74.77,74.78,74.35,74.4,35068.0,62.913,62.9214,62.5596,62.6016,35068.0
2020-09-15 14:00:00,74.41,74.5,74.29,74.34,73613.0,62.6101,62.6858,62.5091,62.5512,73613.0
2020-09-15 14:30:00,74.35,74.38,74.03,74.1,53353.0,62.5596,62.5848,62.2903,62.3492,53353.0
2020-09-15 15:00:00,74.13,74.41,73.98,73.99,100938.0,62.3745,62.6101,62.2482,62.2567,100938.0
2020-09-15 15:30:00,74.01,74.59,73.96,74.47,261482.0,62.2735,62.7615,62.2314,62.6605,261482.0
2020-09-16 09:30:00,74.3,75.38,74.0,75.23,84692.0,62.5175,63.4262,62.2651,63.3,84692.0
2020-09-16 10:00:00,75.21,75.89,75.15,75.73,122588.0,63.2832,63.8554,63.2327,63.7207,122588.0
2020-09-16 10:30:00,75.74,76.34,75.7,76.27,112452.0,63.7291,64.234,63.6955,64.1751,112452.0
2020-09-16 11:00:00,76.23,76.28,75.96,76.15,104391.0,64.1414,64.1835,63.9143,64.0741,104391.0
2020-09-16 11:30:00,76.14,76.14,75.77,75.87,68105.0,64.0657,64.0657,63.7544,63.8385,68105.0
2020-09-16 12:00:00,75.89,76.01,75.71,75.83,50151.0,63.8554,63.9563,63.7039,63.8049,50151.0
2020-09-16 12:30:00,75.81,75.9,75.56,75.56,38866.0,63.788,63.8638,63.5777,63.5777,38866.0
2020-09-16 13:00:00,75.56,75.67,75.52,75.58,37644.0,63.5777,63.6702,63.544,63.5945,37644.0
2020-09-16 13:30:00,75.59,75.69,75.53,75.64,45828.0,63.6029,63.6871,63.5524,63.645,45828.0
2020-09-16 14:00:00,75.67,75.97,75.5,75.78,81339.0,63.6702,63.9227,63.5272,63.7628,81339.0
2020-09-16 14:30:00,75.79,76.03,75.52,75.55,80574.0,63.7712,63.9732,63.544,63.5693,80574.0
2020-09-16 15:00:00,75.54,75.64,75.24,75.61,130998.0,63.5609,63.645,63.3084,63.6198,130998.0
2020-09-16 15:30:00,75.59,75.89,75.5,75.69,496470.0,63.6029,63.8554,63.5272,63.6871,496470.0
2020-09-17 09:30:00,75.27,75.4,74.61,75.25,95636.0,63.3337,63.4431,62.7783,63.3168,95636.0
2020-09-17 10:00:00,75.25,76.36,75.19,76.24,158336.0,63.3168,64.2508,63.2664,64.1499,158336.0
2020-09-17 10:30:00,76.24,76.55,76.1,76.13,187701.0,64.1499,64.4107,64.0321,64.0573,187701.0
2020-09-17 11:00:00,76.14,76.38,76.09,76.14,92543.0,64.0657,64.2677,64.0236,64.0657,92543.0
2020-09-17 11:30:00,76.14,76.19,75.98,76.13,87408.0,64.0657,64.1078,63.9311,64.0573,87408.0
2020-09-17 12:00:00,76.13,76.13,75.73,75.94,105385.0,64.0573,64.0573,63.7207,63.8974,105385.0
2020-09-17 12:30:00,75.99,76.21,75.92,76.03,107083.0,63.9395,64.1246,63.8806,63.9732,107083.0
2020-09-17 13:00:00,76.02,76.03,75.53,75.53,110473.0,63.9647,63.9732,63.5524,63.5524,110473.0
2020-09-17 13:30:00,75.53,75.67,75.51,75.56,62968.0,63.5524,63.6702,63.5356,63.5777,62968.0
2020-09-17 14:00:00,75.57,75.85,75.56,75.65,82121.0,63.5861,63.8217,63.5777,63.6534,82121.0
2020-09-17 14:30:00,75.64,75.9,75.57,75.76,149505.0,63.645,63.8638,63.5861,63.746,149505.0
2020-09-17 15:00:00,75.76,75.86,75.57,75.67,186408.0,63.746,63.8301,63.5861,63.6702,186408.0
2020-09-17 15:30:00,75.66,76.0,75.65,75.92,466888.0,63.6618,63.9479,63.6534,63.8806,466888.0
2020-09-18 09:30:00,75.38,75.92,74.85,75.14,406861.0,63.4262,63.8806,62.9803,63.2243,406861.0
2020-09-18 10:00:00,75.16,75.19,74.07,74.14,120769.0,63.2411,63.2664,62.324,62.3829,120769.0
2020-09-18 10:30:00,74.16,74.31,73.9,74.06,96139.0,62.3997,62.5259,62.1809,62.3156,96139.0
2020-09-18 11:00:00,74.0,74.31,73.95,74.14,60285.0,62.2651,62.5259,62.223,62.3829,60285.0
2020-09-18 11:30:00,74.14,74.81,74.14,74.68,65725.0,62.3829,62.9466,62.3829,62.8372,65725.0
2020-09-18 12:00:00,74.68,75.22,74.66,75.04,64907.0,62.8372,63.2916,62.8204,63.1401,64907.0
2020-09-18 12:30:00,75.03,75.04,74.58,74.6,61933.0,63.1317,63.1401,62.7531,62.7699,61933.0
2020-09-18 13:00:00,74.62,74.71,74.35,74.35,69649.0,62.7868,62.8625,62.5596,62.5596,69649.0
2020-09-18 13:30:00,74.31,74.43,74.08,74.27,62178.0,62.5259,62.6269,62.3324,62.4923,62178.0
2020-09-18 14:00:00,74.27,74.27,73.77,73.9,86457.0,62.4923,62.4923,62.0715,62.1809,86457.0
2020-09-18 14:30:00,73.89,74.02,73.64,73.66,73292.0,62.1725,62.2819,61.9622,61.979,73292.0
2020-09-18 15:00:00,73.67,74.28,73.66,74.21,107080.0,61.9874,62.5007,61.979,62.4418,107080.0
2020-09-18 15:30:00,74.22,74.24,73.77,73.87,376409.0,62.4502,62.467,62.0715,62.1557,376409.0
2020-09-21 09:30:00,73.33,73.72,72.53,73.01,116288.0,61.7013,62.0295,61.0282,61.4321,116288.0
2020-09-21 10:00:00,72.98,73.12,72.48,73.08,88120.0,61.4068,61.5246,60.9861,61.491,88120.0
2020-09-21 10:30:00,73.15,73.41,73.06,73.24,95974.0,61.5499,61.7686,61.4741,61.6256,95974.0
2020-09-21 11:00:00,73.22,73.48,73.03,73.1,68576.0,61.6088,61.8275,61.4489,61.5078,68576.0
2020-09-21 11:30:00,73.08,73.18,72.8,72.83,62382.0,61.491,61.5751,61.2554,61.2806,62382.0
2020-09-21 12:00:00,72.82,72.93,72.5,72.5,46059.0,61.2722,61.3648,61.0029,61.0029,46059.0
2020-09-21 12:30:00,72.49,72.49,72.07,72.16,52312.0,60.9945,60.9945,60.6411,60.7169,52312.0
2020-09-21 13:00:00,72.15,72.26,72.04,72.25,51904.0,60.7084,60.801,60.6159,60.7926,51904.0
2020-09-21 13:30:00,72.24,72.33,72.12,72.26,46190.0,60.7842,60.8599,60.6832,60.801,46190.0
2020-09-21 14:00:00,72.23,72.26,71.98,71.99,52354.0,60.7758,60.801,60.5654,60.5738,52354.0
2020-09-21 14:30:00,71.97,72.02,71.73,71.95,52010.0,60.557,60.5991,60.355,60.5402,52010.0
2020-09-21 15:00:00,71.97,72.51,71.93,72.45,79950.0,60.557,61.0114,60.5233,60.9609,79950.0
2020-09-21 15:30:00,72.5,72.92,72.38,72.84,288315.0,61.0029,61.3563,60.902,61.289,288315.0
2020-09-22 09:30:00,72.64,73.68,72.48,73.09,107000.0,61.1207,61.9958,60.9861,61.4994,107000.0
2020-09-22 10:00:00,73.03,73.78,73.03,73.77,68301.0,61.4489,62.08,61.4489,62.0715,68301.0
2020-09-22 10:30:00,73.76,73.76,73.23,73.28,39221.0,62.0631,62.0631,61.6172,61.6592,39221.0
2020-09-22 11:00:00,73.28,73.29,72.96,73.03,55088.0,61.6592,61.6677,61.39,61.4489,55088.0
2020-09-22 11:30:00,73.01,73.02,72.8,72.96,32819.0,61.4321,61.4405,61.2554,61.39,32819.0
2020-09-22 12:00:00,72.98,73.2,72.91,73.11,43470.0,61.4068,61.5919,61.3479,61.5162,43470.0
2020-09-22 12:30:00,73.11,73.38,73.09,73.23,35066.0,61.5162,61.7434,61.4994,61.6172,35066.0
2020-09-22 13:00:00,73.23,73.57,73.23,73.55,36257.0,61.6172,61.9033,61.6172,61.8864,36257.0
2020-09-22 13:30:00,73.53,74.04,73.52,74.01,62743.0,61.8696,62.2987,61.8612,62.2735,62743.0
2020-09-22 14:00:00,74.02,74.15,73.93,74.06,62062.0,62.2819,62.3913,62.2062,62.3156,62062.0
2020-09-22 14:30:00,74.05,74.19,73.86,73.95,66936.0,62.3071,62.4249,62.1473,62.223,66936.0
2020-09-22 15:00:00,73.95,73.96,73.64,73.77,78214.0,62.223,62.2314,61.9622,62.0715,78214.0
2020-09-22 15:30:00,73.76,73.84,73.48,73.7,342485.0,62.0631,62.1304,61.8275,62.0126,342485.0
2020-09-23 09:30:00,73.77,73.96,73.42,73.47,48627.0,62.0715,62.2314,61.777,61.8191,48627.0
2020-09-23 10:00:00,73.42,73.77,73.42,73.47,43215.0,61.777,62.0715,61.777,61.8191,43215.0
2020-09-23 10:30:00,73.49,73.53,73.26,73.42,35157.0,61.8359,61.8696,61.6424,61.777,35157.0
2020-09-23 11:00:00,73.41,73.52,73.24,73.29,36972.0,61.7686,61.8612,61.6256,61.6677,36972.0
2020-09-23 11:30:00,73.31,73.49,73.21,73.27,27701.0,61.6845,61.8359,61.6003,61.6508,27701.0
2020-09-23 12:00:00,73.25,73.49,73.21,73.47,23917.0,61.634,61.8359,61.6003,61.8191,23917.0
2020-09-23 12:30:00,73.47,73.74,73.47,73.49,48074.0,61.8191,62.0463,61.8191,61.8359,48074.0
2020-09-23 13:00:00,73.49,73.69,73.36,73.59,37918.0,61.8359,62.0042,61.7266,61.9201,37918.0
2020-09-23 13:30:00,73.58,73.7,73.51,73.64,39794.0,61.9117,62.0126,61.8528,61.9622,39794.0
2020-09-23 14:00:00,73.64,73.66,73.21,73.27,57745.0,61.9622,61.979,61.6003,61.6508,57745.0
2020-09-23 14:30:00,73.28,73.51,73.26,73.41,69168.0,61.6592,61.8528,61.6424,61.7686,69168.0
2020-09-23 15:00:00,73.43,73.64,73.35,73.64,114648.0,61.7855,61.9622,61.7181,61.9622,114648.0
2020-09-23 15:30:00,73.62,73.64,73.22,73.32,310289.0,61.9453,61.9622,61.6088,61.6929,310289.0
2020-09-24 09:30:00,73.37,73.42,72.55,72.78,70027.0,61.735,61.777,61.045,61.2385,70027.0
2020-09-24 10:00:00,72.82,73.35,72.66,72.99,50695.0,61.2722,61.7181,61.1376,61.4152,50695.0
2020-09-24 10:30:00,73.0,73.04,72.62,72.88,51567.0,61.4237,61.4573,61.1039,61.3227,51567.0
2020-09-24 11:00:00,72.87,72.95,72.62,72.72,38190.0,61.3143,61.3816,61.1039,61.1881,38190.0
2020-09-24 11:30:00,72.7,73.21,72.59,73.19,39652.0,61.1712,61.6003,61.0787,61.5835,39652.0
2020-09-24 12:00:00,73.2,73.82,73.16,73.73,47852.0,61.5919,62.1136,61.5583,62.0379,47852.0
2020-09-24 12:30:00,73.75,73.76,73.44,73.72,42795.0,62.0547,62.0631,61.7939,62.0295,42795.0
2020-09-24 13:00:00,73.71,74.09,73.71,73.94,41972.0,62.0211,62.3408,62.0211,62.2146,41972.0
2020-09-24 13:30:00,73.96,74.16,73.94,74.02,51951.0,62.2314,62.3997,62.2146,62.2819,51951.0
2020-09-24 14:00:00,74.05,74.13,73.83,73.9,48707.0,62.3071,62.3745,62.122,62.1809,48707.0
2020-09-24 14:30:00,73.91,74.01,73.51,73.55,71602.0,62.1893,62.2735,61.8528,61.8864,71602.0
2020-09-24 15:00:00,73.56,73.75,73.43,73.51,96623.0,61.8948,62.0547,61.7855,61.8528,96623.0
2020-09-24 15:30:00,73.5,73.99,73.43,73.91,361236.0,61.8444,62.2567,61.7855,62.1893,361236.0
2020-09-25 09:30:00,73.6,74.5,73.47,74.05,78280.0,61.9285,62.6858,61.8191,62.3071,78280.0
2020-09-25 10:00:00,74.1,74.53,73.88,74.31,51950.0,62.3492,62.711,62.1641,62.5259,51950.0
2020-09-25 10:30:00,74.33,74.66,74.03,74.58,49619.0,62.5427,62.8204,62.2903,62.7531,49619.0
2020-09-25 11:00:00,74.6,74.8,74.49,74.74,52634.0,62.7699,62.9382,62.6774,62.8877,52634.0
2020-09-25 11:30:00,74.74,74.93,74.67,74.75,43492.0,62.8877,63.0476,62.8288,62.8961,43492.0
2020-09-25 12:00:00,74.74,74.87,74.7,74.73,47954.0,62.8877,62.9971,62.8541,62.8793,47954.0
2020-09-25 12:30:00,74.75,75.18,74.74,75.14,71048.0,62.8961,63.2579,62.8877,63.2243,71048.0
2020-09-25 13:00:00,75.13,75.48,75.05,75.39,60896.0,63.2159,63.5104,63.1486,63.4346,60896.0
2020-09-25 13:30:00,75.42,75.66,75.38,75.4,65482.0,63.4599,63.6618,63.4262,63.4431,65482.0
2020-09-25 14:00:00,75.4,75.55,75.29,75.5,81126.0,63.4431,63.5693,63.3505,63.5272,81126.0
2020-09-25 14:30:00,75.49,75.6,75.35,75.57,78511.0,63.5188,63.6113,63.401,63.5861,78511.0
2020-09-25 15:00:00,75.56,75.88,75.54,75.84,69577.0,63.5777,63.8469,63.5609,63.8133,69577.0
2020-09-25 15:30:00,75.82,75.83,75.44,75.78,206424.0,63.7965,63.8049,63.4767,63.7628,206424.0
2020-09-28 09:30:00,75.98,76.16,75.51,75.81,129719.0,63.9311,64.0825,63.5356,63.788,129719.0
2020-09-28 10:00:00,75.81,76.73,75.66,76.53,104573.0,63.788,64.5621,63.6618,64.3939,104573.0
2020-09-28 10:30:00,76.56,76.76,76.43,76.76,82224.0,64.4191,64.5874,64.3097,64.5874,82224.0
2020-09-28 11:00:00,76.78,76.87,76.51,76.76,64620.0,64.6042,64.6799,64.377,64.5874,64620.0
2020-09-28 11:30:00,76.78,76.92,76.72,76.91,44507.0,64.6042,64.722,64.5537,64.7136,44507.0
2020-09-28 12:00:00,76.9,76.9,76.69,76.76,42621.0,64.7052,64.7052,64.5285,64.5874,42621.0
2020-09-28 12:30:00,76.75,76.87,76.64,76.87,39412.0,64.579,64.6799,64.4864,64.6799,39412.0
2020-09-28 13:00:00,76.88,76.94,76.82,76.86,50855.0,64.6884,64.7388,64.6379,64.6715,50855.0
2020-09-28 13:30:00,76.87,77.16,76.87,77.1,43614.0,64.6799,64.924,64.6799,64.8735,43614.0
2020-09-28 14:00:00,77.09,77.1,76.87,76.91,48352.0,64.8651,64.8735,64.6799,64.7136,48352.0
2020-09-28 14:30:00,76.92,76.99,76.73,76.85,42577.0,64.722,64.7809,64.5621,64.6631,42577.0
2020-09-28 15:00:00,76.83,76.84,76.47,76.59,69199.0,64.6463,64.6547,64.3434,64.4443,69199.0
2020-09-28 15:30:00,76.58,76.59,76.18,76.32,185750.0,64.4359,64.4443,64.0994,64.2172,185750.0
2020-09-29 09:30:00,76.71,77.1,76.25,76.78,96349.0,64.5453,64.8735,64.1583,64.6042,96349.0
2020-09-29 10:00:00,76.81,77.63,76.75,77.53,101088.0,64.6295,65.3194,64.579,65.2353,101088.0
2020-09-29 10:30:00,77.54,77.7,76.96,76.99,72732.0,65.2437,65.3783,64.7557,64.7809,72732.0
2020-09-29 11:00:00,76.96,76.99,76.63,76.65,39636.0,64.7557,64.7809,64.478,64.4948,39636.0
2020-09-29 11:30:00,76.66,77.04,76.63,76.71,51073.0,64.5032,64.823,64.478,64.5453,51073.0
2020-09-29 12:00:00,76.72,76.82,76.52,76.59,59191.0,64.5537,64.6379,64.3854,64.4443,59191.0
2020-09-29 12:30:00,76.58,76.68,76.47,76.67,55006.0,64.4359,64.5201,64.3434,64.5117,55006.0
2020-09-29 13:00:00,76.66,76.86,76.66,76.76,80197.0,64.5032,64.6715,64.5032,64.5874,80197.0
2020-09-29 13:30:00,76.74,77.17,76.71,77.06,35538.0,64.5706,64.9324,64.5453,64.8398,35538.0
2020-09-29 14:00:00,77.08,77.26,77.05,77.26,35893.0,64.8566,65.0081,64.8314,65.0081,35893.0
2020-09-29 14:30:00,77.24,77.31,77.16,77.23,41657.0,64.9913,65.0502,64.924,64.9829,41657.0
2020-09-29 15:00:00,77.24,77.41,77.17,77.37,48053.0,64.9913,65.1343,64.9324,65.1007,48053.0
2020-09-29 15:30:00,77.39,77.46,76.94,76.96,216160.0,65.1175,65.1764,64.7388,64.7557,216160.0
2020-09-30 09:30:00,77.45,77.82,77.19,77.49,90328.0,65.168,65.4793,64.9492,65.2016,90328.0
2020-09-30 10:00:00,77.45,77.82,77.3,77.64,47519.0,65.168,65.4793,65.0418,65.3278,47519.0
2020-09-30 10:30:00,77.64,77.88,77.5,77.75,54777.0,65.3278,65.5298,65.21,65.4204,54777.0
2020-09-30 11:00:00,77.71,77.95,77.48,77.84,49146.0,65.3867,65.5887,65.1932,65.4961,49146.0
2020-09-30 11:30:00,77.82,77.84,77.22,77.44,47055.0,65.4793,65.4961,64.9744,65.1596,47055.0
2020-09-30 12:00:00,77.42,77.62,77.16,77.58,36764.0,65.1427,65.311,64.924,65.2774,36764.0
2020-09-30 12:30:00,77.56,77.74,77.53,77.59,27783.0,65.2605,65.412,65.2353,65.2858,27783.0
2020-09-30 13:00:00,77.59,77.63,77.44,77.59,29147.0,65.2858,65.3194,65.1596,65.2858,29147.0
2020-09-30 13:30:00,77.58,77.73,77.54,77.67,49197.0,65.2774,65.4036,65.2437,65.3531,49197.0
2020-09-30 14:00:00,77.63,77.99,77.49,77.67,53845.0,65.3194,65.6223,65.2016,65.3531,53845.0
2020-09-30 14:30:00,77.65,77.71,77.26,77.66,52668.0,65.3363,65.3867,65.0081,65.3447,52668.0
2020-09-30 15:00:00,77.66,77.73,77.28,77.64,63115.0,65.3447,65.4036,65.0249,65.3278,63115.0
2020-09-30 15:30:00,77.62,78.06,77.51,77.78,238022.0,65.311,65.6812,65.2185,65.4456,238022.0
2020-10-01 09:30:00,78.05,78.6,77.74,78.02,123035.0,65.6728,66.1356,65.412,65.6476,123035.0
2020-10-01 10:00:00,77.98,78.43,77.94,78.12,73207.0,65.6139,65.9926,65.5803,65.7317,73207.0
2020-10-01 10:30:00,78.19,78.82,78.11,78.78,48606.0,65.7906,66.3207,65.7233,66.2871,48606.0
2020-10-01 11:00:00,78.8,78.93,78.59,78.65,61988.0,66.3039,66.4133,66.1272,66.1777,61988.0
2020-10-01 11:30:00,78.65,78.99,78.58,78.98,38556.0,66.1777,66.4638,66.1188,66.4553,38556.0
2020-10-01 12:00:00,78.98,78.98,78.75,78.96,52600.0,66.4553,66.4553,66.2618,66.4385,52600.0
2020-10-01 12:30:00,78.96,79.01,78.72,78.74,46702.0,66.4385,66.4806,66.2366,66.2534,46702.0
2020-10-01 13:00:00,78.77,78.86,78.67,78.73,35036.0,66.2786,66.3544,66.1945,66.245,35036.0
2020-10-01 13:30:00,78.73,78.75,78.35,78.43,49560.0,66.245,66.2618,65.9252,65.9926,49560.0
2020-10-01 14:00:00,78.43,78.54,78.19,78.49,53134.0,65.9926,66.0851,65.7906,66.043,53134.0
2020-10-01 14:30:00,78.48,78.7,78.45,78.67,67234.0,66.0346,66.2197,66.0094,66.1945,67234.0
2020-10-01 15:00:00,78.68,78.74,78.47,78.6,80460.0,66.2029,66.2534,66.0262,66.1356,80460.0
2020-10-01 15:30:00,78.59,79.08,78.51,79.0,265240.0,66.1272,66.5395,66.0599,66.4722,265240.0
2020-10-02 09:30:00,78.53,79.4,78.26,79.36,87570.0,66.0767,66.8087,65.8495,66.7751,87570.0
2020-10-02 10:00:00,79.4,79.5,78.96,79.27,47134.0,66.8087,66.8929,66.4385,66.6994,47134.0
2020-10-02 10:30:00,79.28,79.5,79.19,79.45,55131.0,66.7078,66.8929,66.632,66.8508,55131.0
2020-10-02 11:00:00,79.45,79.61,79.24,79.38,39290.0,66.8508,66.9854,66.6741,66.7919,39290.0
2020-10-02 11:30:00,79.36,79.6,79.32,79.36,29313.0,66.7751,66.977,66.7414,66.7751,29313.0
2020-10-02 12:00:00,79.38,79.83,79.38,79.49,46496.0,66.7919,67.1705,66.7919,66.8845,46496.0
2020-10-02 12:30:00,79.5,79.68,79.4,79.65,32120.0,66.8929,67.0443,66.8087,67.0191,32120.0
2020-10-02 13:00:00,79.69,79.94,79.65,79.92,42558.0,67.0527,67.2631,67.0191,67.2463,42558.0
2020-10-02 13:30:00,79.93,80.05,79.79,79.98,60877.0,67.2547,67.3557,67.1369,67.2968,60877.0
2020-10-02 14:00:00,80.02,80.21,79.93,80.17,54995.0,67.3304,67.4903,67.2547,67.4566,54995.0
2020-10-02 14:30:00,80.18,80.21,80.01,80.09,44268.0,67.465,67.4903,67.322,67.3893,44268.0
2020-10-02 15:00:00,80.07,80.11,79.91,80.05,42052.0,67.3725,67.4061,67.2379,67.3557,42052.0
2020-10-02 15:30:00,80.04,80.18,79.72,79.78,164320.0,67.3472,67.465,67.078,67.1285,164320.0
2020-10-05 09:30:00,79.6,79.73,79.1,79.41,77016.0,66.977,67.0864,66.5563,66.8172,77016.0
2020-10-05 10:00:00,79.45,79.78,79.4,79.46,137360.0,66.8508,67.1285,66.8087,66.8592,137360.0
2020-10-05 10:30:00,79.47,80.12,79.38,80.03,67349.0,66.8676,67.4146,66.7919,67.3388,67349.0
2020-10-05 11:00:00,80.1,80.34,79.89,80.21,68963.0,67.3977,67.5997,67.221,67.4903,68963.0
2020-10-05 11:30:00,80.23,80.3,80.07,80.12,52265.0,67.5071,67.566,67.3725,67.4146,52265.0
2020-10-05 12:00:00,80.14,80.24,79.96,80.2,40817.0,67.4314,67.5155,67.2799,67.4819,40817.0
2020-10-05 12:30:00,80.19,80.25,79.98,80.09,36644.0,67.4735,67.5239,67.2968,67.3893,36644.0
2020-10-05 13:00:00,80.08,80.15,79.95,80.03,32257.0,67.3809,67.4398,67.2715,67.3388,32257.0
2020-10-05 13:30:00,80.02,80.22,79.94,79.94,55648.0,67.3304,67.4987,67.2631,67.2631,55648.0
2020-10-05 14:00:00,79.94,80.18,79.93,80.16,39159.0,67.2631,67.465,67.2547,67.4482,39159.0
2020-10-05 14:30:00,80.15,80.21,80.01,80.07,46406.0,67.4398,67.4903,67.322,67.3725,46406.0
2020-10-05 15:00:00,80.09,80.26,80.0,80.2,55062.0,67.3893,67.5324,67.3136,67.4819,55062.0
2020-10-05 15:30:00,80.18,80.26,79.89,79.94,159628.0,67.465,67.5324,67.221,67.2631,159628.0
2020-10-06 09:30:00,80.06,80.07,79.59,79.76,62553.0,67.3641,67.3725,66.9686,67.1116,62553.0
2020-10-06 10:00:00,79.76,79.9,79.47,79.54,38638.0,67.1116,67.2294,66.8676,66.9265,38638.0
2020-10-06 10:30:00,79.53,79.75,79.46,79.73,56339.0,66.9181,67.1032,66.8592,67.0864,56339.0
2020-10-06 11:00:00,79.68,80.15,79.6,80.06,67120.0,67.0443,67.4398,66.977,67.3641,67120.0
2020-10-06 11:30:00,80.1,80.23,80.02,80.17,75259.0,67.3977,67.5071,67.3304,67.4566,75259.0
2020-10-06 12:00:00,80.17,80.46,80.12,80.45,45159.0,67.4566,67.7006,67.4146,67.6922,45159.0
2020-10-06 12:30:00,80.44,80.87,80.42,80.85,33040.0,67.6838,68.0456,67.667,68.0288,33040.0
2020-10-06 13:00:00,80.85,81.04,80.81,80.84,43181.0,68.0288,68.1887,67.9951,68.0204,43181.0
2020-10-06 13:30:00,80.85,80.93,80.63,80.72,53727.0,68.0288,68.0961,67.8437,67.9194,53727.0
2020-10-06 14:00:00,80.72,81.14,80.69,81.08,43658.0,67.9194,68.2728,67.8942,68.2223,43658.0
2020-10-06 14:30:00,81.1,81.22,80.35,80.35,39845.0,68.2392,68.3401,67.6081,67.6081,39845.0
2020-10-06 15:00:00,80.34,80.59,80.2,80.49,62236.0,67.5997,67.81,67.4819,67.7259,62236.0
2020-10-06 15:30:00,80.5,80.97,80.44,80.76,191390.0,67.7343,68.1298,67.6838,67.9531,191390.0
2020-10-07 09:30:00,81.09,81.23,80.47,80.92,67001.0,68.2307,68.3485,67.7091,68.0877,67001.0
2020-10-07 10:00:00,80.91,81.23,80.72,80.83,72238.0,68.0793,68.3485,67.9194,68.012,72238.0
2020-10-07 10:30:00,80.83,80.92,80.4,80.41,51652.0,68.012,68.0877,67.6502,67.6586,51652.0
2020-10-07 11:00:00,80.43,80.57,80.26,80.29,63292.0,67.6754,67.7932,67.5324,67.5576,63292.0
2020-10-07 11:30:00,80.3,80.45,80.11,80.19,45433.0,67.566,67.6922,67.4061,67.4735,45433.0
2020-10-07 12:00:00,80.2,80.22,79.84,80.14,35185.0,67.4819,67.4987,67.179,67.4314,35185.0
2020-10-07 12:30:00,80.2,80.3,80.18,80.25,29145.0,67.4819,67.566,67.465,67.5239,29145.0
2020-10-07 13:00:00,80.28,80.58,80.26,80.58,22734.0,67.5492,67.8016,67.5324,67.8016,22734.0
2020-10-07 13:30:00,80.58,80.7,80.42,80.66,25862.0,67.8016,67.9026,67.667,67.8689,25862.0
2020-10-07 14:00:00,80.67,80.86,80.56,80.83,29623.0,67.8773,68.0372,67.7848,68.012,29623.0
2020-10-07 14:30:00,80.85,81.06,80.79,81.02,31156.0,68.0288,68.2055,67.9783,68.1718,31156.0
2020-10-07 15:00:00,81.0,81.08,80.94,80.98,50355.0,68.155,68.2223,68.1045,68.1382,50355.0
2020-10-07 15:30:00,80.99,81.06,80.8,80.81,138303.0,68.1466,68.2055,67.9867,67.9951,138303.0
2020-10-08 09:30:00,81.25,81.8,80.89,81.77,74692.0,68.3654,68.8281,68.0625,68.8029,74692.0
2020-10-08 10:00:00,81.8,82.0,81.53,81.61,63590.0,68.8281,68.9964,68.601,68.6683,63590.0
2020-10-08 10:30:00,81.67,81.94,81.58,81.79,37062.0,68.7188,68.9459,68.643,68.8197,37062.0
2020-10-08 11:00:00,81.82,81.85,81.54,81.57,30963.0,68.845,68.8702,68.6094,68.6346,30963.0
2020-10-08 11:30:00,81.58,81.77,81.46,81.73,23523.0,68.643,68.8029,68.5421,68.7692,23523.0
2020-10-08 12:00:00,81.72,82.06,81.64,82.04,31453.0,68.7608,69.0469,68.6935,69.0301,31453.0
2020-10-08 12:30:00,82.04,82.06,81.67,81.8,41635.0,69.0301,69.0469,68.7188,68.8281,41635.0
2020-10-08 13:00:00,81.85,82.07,81.85,82.01,40669.0,68.8702,69.0553,68.8702,69.0048,40669.0
2020-10-08 13:30:00,81.98,82.07,81.88,82.01,32740.0,68.9796,69.0553,68.8955,69.0048,32740.0
2020-10-08 14:00:00,82.02,82.28,82.02,82.18,43431.0,69.0133,69.232,69.0133,69.1479,43431.0
2020-10-08 14:30:00,82.2,82.28,82.12,82.18,32416.0,69.1647,69.232,69.0974,69.1479,32416.0
2020-10-08 15:00:00,82.2,82.35,82.15,82.23,42472.0,69.1647,69.2909,69.1226,69.19,42472.0
2020-10-08 15:30:00,82.23,82.32,82.03,82.24,148424.0,69.19,69.2657,69.0217,69.1984,148424.0
2020-10-09 09:30:00,82.39,82.42,81.51,81.63,85255.0,69.3246,69.3498,68.5841,68.6851,85255.0
2020-10-09 10:00:00,81.56,82.01,81.55,81.71,64635.0,68.6262,69.0048,68.6178,68.7524,64635.0
2020-10-09 10:30:00,81.76,82.03,81.66,81.94,40486.0,68.7945,69.0217,68.7103,68.9459,40486.0
2020-10-09 11:00:00,81.95,82.46,81.89,82.46,35201.0,68.9544,69.3835,68.9039,69.3835,35201.0
2020-10-09 11:30:00,82.46,82.92,82.4,82.87,44682.0,69.3835,69.7705,69.333,69.7285,44682.0
2020-10-09 12:00:00,82.86,82.91,82.68,82.84,47795.0,69.7201,69.7621,69.5686,69.7032,47795.0
2020-10-09 12:30:00,82.86,82.86,82.12,82.15,36949.0,69.7201,69.7201,69.0974,69.1226,36949.0
2020-10-09 13:00:00,82.12,82.4,82.09,82.12,42425.0,69.0974,69.333,69.0722,69.0974,42425.0
2020-10-09 13:30:00,82.14,82.38,82.09,82.38,29626.0,69.1142,69.3162,69.0722,69.3162,29626.0
2020-10-09 14:00:00,82.37,82.45,82.24,82.36,35491.0,69.3078,69.3751,69.1984,69.2993,35491.0
2020-10-09 14:30:00,82.4,82.53,82.26,82.53,23578.0,69.333,69.4424,69.2152,69.4424,23578.0
2020-10-09 15:00:00,82.5,82.78,82.43,82.75,35983.0,69.4171,69.6527,69.3582,69.6275,35983.0
2020-10-09 15:30:00,82.76,82.79,82.45,82.54,179090.0,69.6359,69.6612,69.3751,69.4508,179090.0
2020-10-12 09:30:00,82.45,83.08,82.4,82.86,38665.0,69.3751,69.9052,69.333,69.7201,38665.0
2020-10-12 10:00:00,82.91,83.06,82.62,82.78,20537.0,69.7621,69.8883,69.5181,69.6527,20537.0
2020-10-12 10:30:00,82.72,82.93,82.71,82.71,26489.0,69.6023,69.779,69.5938,69.5938,26489.0
2020-10-12 11:00:00,82.75,82.95,82.74,82.9,41971.0,69.6275,69.7958,69.6191,69.7537,41971.0
2020-10-12 11:30:00,82.91,83.13,82.8,82.96,35153.0,69.7621,69.9472,69.6696,69.8042,35153.0
2020-10-12 12:00:00,82.98,82.98,82.79,82.82,19051.0,69.821,69.821,69.6612,69.6864,19051.0
2020-10-12 12:30:00,82.83,82.97,82.73,82.73,23623.0,69.6948,69.8126,69.6107,69.6107,23623.0
2020-10-12 13:00:00,82.73,83.03,82.7,82.94,34208.0,69.6107,69.8631,69.5854,69.7874,34208.0
2020-10-12 13:30:00,82.99,83.02,82.72,82.88,26451.0,69.8294,69.8547,69.6023,69.7369,26451.0
2020-10-12 14:00:00,82.87,82.89,82.67,82.7,29445.0,69.7285,69.7453,69.5602,69.5854,29445.0
2020-10-12 14:30:00,82.69,82.91,82.6,82.9,21431.0,69.577,69.7621,69.5013,69.7537,21431.0
2020-10-12 15:00:00,82.91,83.13,82.85,83.05,30842.0,69.7621,69.9472,69.7116,69.8799,30842.0
2020-10-12 15:30:00,83.09,83.1,82.73,82.89,118485.0,69.9136,69.922,69.6107,69.7453,118485.0
2020-10-13 09:30:00,82.1,82.36,81.8,82.08,70824.0,69.0806,69.2993,68.8281,69.0637,70824.0
2020-10-13 10:00:00,82.08,82.16,81.56,81.8,73012.0,69.0637,69.1311,68.6262,68.8281,73012.0
2020-10-13 10:30:00,81.79,81.79,81.24,81.34,76594.0,68.8197,68.8197,68.357,68.4411,76594.0
2020-10-13 11:00:00,81.3,81.48,81.11,81.18,36749.0,68.4074,68.5589,68.2476,68.3065,36749.0
2020-10-13 11:30:00,81.2,81.43,80.84,81.35,37633.0,68.3233,68.5168,68.0204,68.4495,37633.0
2020-10-13 12:00:00,81.38,81.79,81.36,81.7,23637.0,68.4747,68.8197,68.4579,68.744,23637.0
2020-10-13 12:30:00,81.75,81.77,81.56,81.67,23626.0,68.7861,68.8029,68.6262,68.7188,23626.0
2020-10-13 13:00:00,81.64,81.79,81.62,81.67,30869.0,68.6935,68.8197,68.6767,68.7188,30869.0
2020-10-13 13:30:00,81.67,81.88,81.63,81.72,28797.0,68.7188,68.8955,68.6851,68.7608,28797.0
2020-10-13 14:00:00,81.69,81.81,81.58,81.58,43432.0,68.7356,68.8366,68.643,68.643,43432.0
2020-10-13 14:30:00,81.57,82.01,81.5,82.01,67313.0,68.6346,69.0048,68.5757,69.0048,67313.0
2020-10-13 15:00:00,82.02,82.4,81.99,82.35,73911.0,69.0133,69.333,68.988,69.2909,73911.0
2020-10-13 15:30:00,82.34,82.63,82.3,82.31,155658.0,69.2825,69.5265,69.2489,69.2573,155658.0
2020-10-14 09:30:00,82.4,82.68,82.04,82.59,38881.0,69.333,69.5686,69.0301,69.4929,38881.0
2020-10-14 10:00:00,82.51,82.7,82.33,82.34,23461.0,69.4256,69.5854,69.2741,69.2825,23461.0
2020-10-14 10:30:00,82.31,82.46,82.18,82.18,17041.0,69.2573,69.3835,69.1479,69.1479,17041.0
2020-10-14 11:00:00,82.19,82.19,82.0,82.09,39273.0,69.1563,69.1563,68.9964,69.0722,39273.0
2020-10-14 11:30:00,82.1,82.11,81.79,81.96,22925.0,69.0806,69.089,68.8197,68.9628,22925.0
2020-10-14 12:00:00,81.92,82.21,81.92,82.11,55801.0,68.9291,69.1731,68.9291,69.089,55801.0
2020-10-14 12:30:00,82.09,82.19,81.68,81.77,39341.0,69.0722,69.1563,68.7272,68.8029,39341.0
2020-10-14 13:00:00,81.75,81.91,81.55,81.69,62255.0,68.7861,68.9207,68.6178,68.7356,62255.0
2020-10-14 13:30:00,81.67,81.84,81.6,81.81,30116.0,68.7188,68.8618,68.6599,68.8366,30116.0
2020-10-14 14:00:00,81.81,81.82,81.68,81.69,40255.0,68.8366,68.845,68.7272,68.7356,40255.0
2020-10-14 14:30:00,81.69,81.76,81.53,81.67,41252.0,68.7356,68.7945,68.601,68.7188,41252.0
2020-10-14 15:00:00,81.67,82.21,81.66,82.02,52976.0,68.7188,69.1731,68.7103,69.0133,52976.0
2020-10-14 15:30:00,82.01,82.28,81.98,82.25,129254.0,69.0048,69.232,68.9796,69.2068,129254.0
2020-10-15 09:30:00,81.15,81.7,80.93,81.27,107504.0,68.2812,68.744,68.0961,68.3822,107504.0
2020-10-15 10:00:00,81.24,81.45,81.2,81.34,69468.0,68.357,68.5336,68.3233,68.4411,69468.0
2020-10-15 10:30:00,81.36,81.46,80.89,80.97,58375.0,68.4579,68.5421,68.0625,68.1298,58375.0
2020-10-15 11:00:00,80.97,81.44,80.95,81.33,45591.0,68.1298,68.5252,68.1129,68.4327,45591.0
2020-10-15 11:30:00,81.38,81.49,81.18,81.45,31361.0,68.4747,68.5673,68.3065,68.5336,31361.0
2020-10-15 12:00:00,81.45,81.84,81.45,81.8,27444.0,68.5336,68.8618,68.5336,68.8281,27444.0
2020-10-15 12:30:00,81.83,82.0,81.76,81.99,34952.0,68.8534,68.9964,68.7945,68.988,34952.0
2020-10-15 13:00:00,81.97,82.25,81.86,82.16,46102.0,68.9712,69.2068,68.8786,69.1311,46102.0
2020-10-15 13:30:00,82.17,82.26,82.0,82.06,33719.0,69.1395,69.2152,68.9964,69.0469,33719.0
2020-10-15 14:00:00,82.07,82.22,82.03,82.03,40223.0,69.0553,69.1815,69.0217,69.0217,40223.0
2020-10-15 14:30:00,82.03,82.16,81.87,82.06,44006.0,69.0217,69.1311,68.887,69.0469,44006.0
2020-10-15 15:00:00,82.06,82.11,81.64,81.74,49743.0,69.0469,69.089,68.6935,68.7777,49743.0
2020-10-15 15:30:00,81.74,81.86,81.55,81.74,171722.0,68.7777,68.8786,68.6178,68.7777,171722.0
2020-10-16 09:30:00,81.7,81.85,81.31,81.65,132784.0,68.744,68.8702,68.4159,68.7019,132784.0
2020-10-16 10:00:00,81.67,81.98,81.59,81.66,25389.0,68.7188,68.9796,68.6514,68.7103,25389.0
2020-10-16 10:30:00,81.72,82.25,81.6,82.19,28593.0,68.7608,69.2068,68.6599,69.1563,28593.0
2020-10-16 11:00:00,82.2,82.61,82.16,82.49,33825.0,69.1647,69.5097,69.1311,69.4087,33825.0
2020-10-16 11:30:00,82.49,82.65,82.36,82.37,30000.0,69.4087,69.5434,69.2993,69.3078,30000.0
2020-10-16 12:00:00,82.35,82.48,82.23,82.4,31003.0,69.2909,69.4003,69.19,69.333,31003.0
2020-10-16 12:30:00,82.4,82.71,82.32,82.57,52202.0,69.333,69.5938,69.2657,69.476,52202.0
2020-10-16 13:00:00,82.58,82.59,82.3,82.44,70620.0,69.4845,69.4929,69.2489,69.3667,70620.0
2020-10-16 13:30:00,82.43,82.52,82.34,82.51,84900.0,69.3582,69.434,69.2825,69.4256,84900.0
2020-10-16 14:00:00,82.51,82.59,82.23,82.29,83412.0,69.4256,69.4929,69.19,69.2404,83412.0
2020-10-16 14:30:00,82.27,82.28,82.04,82.15,60554.0,69.2236,69.232,69.0301,69.1226,60554.0
2020-10-16 15:00:00,82.14,82.22,81.95,81.96,102594.0,69.1142,69.1815,68.9544,68.9628,102594.0
2020-10-16 15:30:00,81.96,82.01,81.67,81.72,500070.0,68.9628,69.0048,68.7188,68.7608,500070.0
2020-10-19 09:30:00,81.69,81.97,81.59,81.7,65281.0,68.7356,68.9712,68.6514,68.744,65281.0
2020-10-19 10:00:00,81.7,82.2,81.62,82.19,33738.0,68.744,69.1647,68.6767,69.1563,33738.0
2020-10-19 10:30:00,82.22,82.34,81.65,81.7,55154.0,69.1815,69.2825,68.7019,68.744,55154.0
2020-10-19 11:00:00,81.67,81.7,81.2,81.31,47954.0,68.7188,68.744,68.3233,68.4159,47954.0
2020-10-19 11:30:00,81.32,81.59,81.23,81.59,23492.0,68.4243,68.6514,68.3485,68.6514,23492.0
2020-10-19 12:00:00,81.52,81.55,81.2,81.24,28794.0,68.5925,68.6178,68.3233,68.357,28794.0
2020-10-19 12:30:00,81.23,81.5,81.17,81.42,24106.0,68.3485,68.5757,68.2981,68.5084,24106.0
2020-10-19 13:00:00,81.4,81.41,81.19,81.24,37683.0,68.4916,68.5,68.3149,68.357,37683.0
2020-10-19 13:30:00,81.22,81.23,81.01,81.09,39325.0,68.3401,68.3485,68.1634,68.2307,39325.0
2020-10-19 14:00:00,81.1,81.27,80.94,81.18,36659.0,68.2392,68.3822,68.1045,68.3065,36659.0
2020-10-19 14:30:00,81.18,81.19,80.59,80.66,45524.0,68.3065,68.3149,67.81,67.8689,45524.0
2020-10-19 15:00:00,80.65,80.85,80.52,80.75,60308.0,67.8605,68.0288,67.7511,67.9447,60308.0
2020-10-19 15:30:00,80.72,80.92,80.62,80.76,157838.0,67.9194,68.0877,67.8353,67.9531,157838.0
2020-10-20 09:30:00,80.0,80.5,79.82,80.27,142185.0,67.3136,67.7343,67.1621,67.5408,142185.0
2020-10-20 10:00:00,80.34,80.48,80.04,80.48,81892.0,67.5997,67.7175,67.3472,67.7175,81892.0
2020-10-20 10:30:00,80.5,81.29,80.47,80.8,55611.0,67.7343,68.399,67.7091,67.9867,55611.0
2020-10-20 11:00:00,80.8,80.8,80.34,80.49,59368.0,67.9867,67.9867,67.5997,67.7259,59368.0
2020-10-20 11:30:00,80.48,80.56,80.24,80.41,65587.0,67.7175,67.7848,67.5155,67.6586,65587.0
2020-10-20 12:00:00,80.42,80.52,80.23,80.25,64506.0,67.667,67.7511,67.5071,67.5239,64506.0
2020-10-20 12:30:00,80.25,80.57,80.23,80.57,31942.0,67.5239,67.7932,67.5071,67.7932,31942.0
2020-10-20 13:00:00,80.54,80.94,80.41,80.84,33727.0,67.768,68.1045,67.6586,68.0204,33727.0
2020-10-20 13:30:00,80.87,80.98,80.58,80.61,35750.0,68.0456,68.1382,67.8016,67.8269,35750.0
2020-10-20 14:00:00,80.61,80.75,80.5,80.64,41185.0,67.8269,67.9447,67.7343,67.8521,41185.0
2020-10-20 14:30:00,80.65,80.74,80.51,80.58,44188.0,67.8605,67.9362,67.7427,67.8016,44188.0
2020-10-20 15:00:00,80.58,80.64,80.15,80.52,90722.0,67.8016,67.8521,67.4398,67.7511,90722.0
2020-10-20 15:30:00,80.48,80.77,80.27,80.6,205981.0,67.7175,67.9615,67.5408,67.8184,205981.0
2020-10-21 09:30:00,80.37,80.55,79.9,80.25,77737.0,67.6249,67.7764,67.2294,67.5239,77737.0
2020-10-21 10:00:00,80.23,80.5,80.09,80.22,44261.0,67.5071,67.7343,67.3893,67.4987,44261.0
2020-10-21 10:30:00,80.22,80.71,80.22,80.62,47721.0,67.4987,67.911,67.4987,67.8353,47721.0
2020-10-21 11:00:00,80.64,80.64,80.33,80.44,43323.0,67.8521,67.8521,67.5913,67.6838,43323.0
2020-10-21 11:30:00,80.45,80.55,80.26,80.35,39381.0,67.6922,67.7764,67.5324,67.6081,39381.0
2020-10-21 12:00:00,80.35,81.0,80.33,80.76,49399.0,67.6081,68.155,67.5913,67.9531,49399.0
2020-10-21 12:30:00,80.77,80.8,80.26,80.49,22650.0,67.9615,67.9867,67.5324,67.7259,22650.0
2020-10-21 13:00:00,80.55,80.85,80.55,80.8,53379.0,67.7764,68.0288,67.7764,67.9867,53379.0
2020-10-21 13:30:00,80.79,80.82,80.58,80.6,27843.0,67.9783,68.0036,67.8016,67.8184,27843.0
2020-10-21 14:00:00,80.63,80.85,80.6,80.76,55625.0,67.8437,68.0288,67.8184,67.9531,55625.0
2020-10-21 14:30:00,80.75,80.76,80.5,80.56,36860.0,67.9447,67.9531,67.7343,67.7848,36860.0
2020-10-21 15:00:00,80.53,80.53,80.22,80.38,54421.0,67.7595,67.7595,67.4987,67.6333,54421.0
2020-10-21 15:30:00,80.37,80.44,80.06,80.33,165706.0,67.6249,67.6838,67.3641,67.5913,165706.0
2020-10-22 09:30:00,80.57,80.57,80.06,80.48,58554.0,67.7932,67.7932,67.3641,67.7175,58554.0
2020-10-22 10:00:00,80.33,80.41,80.0,80.3,41216.0,67.5913,67.6586,67.3136,67.566,41216.0
2020-10-22 10:30:00,80.26,81.4,80.25,81.08,43488.0,67.5324,68.4916,67.5239,68.2223,43488.0
2020-10-22 11:00:00,81.17,81.4,81.11,81.19,33294.0,68.2981,68.4916,68.2476,68.3149,33294.0
2020-10-22 11:30:00,81.2,81.22,80.71,80.74,29383.0,68.3233,68.3401,67.911,67.9362,29383.0
2020-10-22 12:00:00,80.74,81.06,80.72,80.97,36001.0,67.9362,68.2055,67.9194,68.1298,36001.0
2020-10-22 12:30:00,80.97,81.02,80.73,80.89,27872.0,68.1298,68.1718,67.9278,68.0625,27872.0
2020-10-22 13:00:00,80.88,81.2,80.88,81.11,30041.0,68.054,68.3233,68.054,68.2476,30041.0
2020-10-22 13:30:00,81.13,81.3,80.89,80.95,34664.0,68.2644,68.4074,68.0625,68.1129,34664.0
2020-10-22 14:00:00,80.95,81.3,80.94,81.17,45067.0,68.1129,68.4074,68.1045,68.2981,45067.0
2020-10-22 14:30:00,81.18,81.43,81.18,81.23,43135.0,68.3065,68.5168,68.3065,68.3485,43135.0
2020-10-22 15:00:00,81.26,81.36,81.2,81.33,41972.0,68.3738,68.4579,68.3233,68.4327,41972.0
2020-10-22 15:30:00,81.37,81.61,81.31,81.44,146854.0,68.4663,68.6683,68.4159,68.5252,146854.0
2020-10-23 09:30:00,81.8,81.97,81.23,81.87,88559.0,68.8281,68.9712,68.3485,68.887,88559.0
2020-10-23 10:00:00,81.86,81.99,81.29,81.4,37107.0,68.8786,68.988,68.399,68.4916,37107.0
2020-10-23 10:30:00,81.43,81.67,81.34,81.64,19071.0,68.5168,68.7188,68.4411,68.6935,19071.0
2020-10-23 11:00:00,81.65,81.93,81.65,81.93,19396.0,68.7019,68.9375,68.7019,68.9375,19396.0
2020-10-23 11:30:00,81.9,82.09,81.81,81.81,40909.0,68.9123,69.0722,68.8366,68.8366,40909.0
2020-10-23 12:00:00,81.84,81.87,81.61,81.77,39872.0,68.8618,68.887,68.6683,68.8029,39872.0
2020-10-23 12:30:00,81.79,81.84,81.28,81.35,39346.0,68.8197,68.8618,68.3906,68.4495,39346.0
2020-10-23 13:00:00,81.33,81.63,81.33,81.58,62048.0,68.4327,68.6851,68.4327,68.643,62048.0
2020-10-23 13:30:00,81.6,81.65,81.46,81.5,73469.0,68.6599,68.7019,68.5421,68.5757,73469.0
2020-10-23 14:00:00,81.51,81.82,81.46,81.79,64997.0,68.5841,68.845,68.5421,68.8197,64997.0
2020-10-23 14:30:00,81.77,81.84,81.54,81.76,47937.0,68.8029,68.8618,68.6094,68.7945,47937.0
2020-10-23 15:00:00,81.76,81.81,81.56,81.62,55916.0,68.7945,68.8366,68.6262,68.6767,55916.0
2020-10-23 15:30:00,81.64,81.71,81.54,81.62,163661.0,68.6935,68.7524,68.6094,68.6767,163661.0
2020-10-26 09:30:00,81.23,81.41,80.98,81.07,37007.0,68.3485,68.5,68.1382,68.2139,37007.0
2020-10-26 10:00:00,81.0,81.68,80.94,81.52,32187.0,68.155,68.7272,68.1045,68.5925,32187.0
2020-10-26 10:30:00,81.48,81.55,81.1,81.48,37082.0,68.5589,68.6178,68.2392,68.5589,37082.0
2020-10-26 11:00:00,81.45,81.55,81.14,81.29,33400.0,68.5336,68.6178,68.2728,68.399,33400.0
2020-10-26 11:30:00,81.28,82.0,81.25,81.96,50393.0,68.3906,68.9964,68.3654,68.9628,50393.0
2020-10-26 12:00:00,81.98,82.16,81.85,82.12,30778.0,68.9796,69.1311,68.8702,69.0974,30778.0
2020-10-26 12:30:00,82.09,82.44,81.8,82.37,42934.0,69.0722,69.3667,68.8281,69.3078,42934.0
2020-10-26 13:00:00,82.37,82.75,82.28,82.31,62640.0,69.3078,69.6275,69.232,69.2573,62640.0
2020-10-26 13:30:00,82.29,82.74,82.15,82.66,42778.0,69.2404,69.6191,69.1226,69.5518,42778.0
2020-10-26 14:00:00,82.67,82.71,82.48,82.69,51447.0,69.5602,69.5938,69.4003,69.577,51447.0
2020-10-26 14:30:00,82.68,82.74,82.43,82.63,51336.0,69.5686,69.6191,69.3582,69.5265,51336.0
2020-10-26 15:00:00,82.63,82.89,82.54,82.82,57934.0,69.5265,69.7453,69.4508,69.6864,57934.0
2020-10-26 15:30:00,82.83,82.89,82.28,82.7,195827.0,69.6948,69.7453,69.232,69.5854,195827.0
2020-10-27 09:30:00,82.95,83.1,82.22,83.0,54831.0,69.7958,69.922,69.1815,69.8378,54831.0
2020-10-27 10:00:00,82.97,83.56,82.9,83.33,80084.0,69.8126,70.309,69.7537,70.1155,80084.0
2020-10-27 10:30:00,83.3,83.32,82.89,82.9,40176.0,70.0903,70.1071,69.7453,69.7537,40176.0
2020-10-27 11:00:00,82.89,83.31,82.76,83.21,53733.0,69.7453,70.0987,69.6359,70.0145,53733.0
2020-10-27 11:30:00,83.2,83.73,83.1,83.66,47524.0,70.0061,70.4521,69.922,70.3932,47524.0
2020-10-27 12:00:00,83.66,83.93,83.65,83.68,42194.0,70.3932,70.6204,70.3848,70.41,42194.0
2020-10-27 12:30:00,83.64,83.64,83.23,83.34,20571.0,70.3764,70.3764,70.0314,70.1239,20571.0
2020-10-27 13:00:00,83.34,83.72,83.22,83.72,45310.0,70.1239,70.4437,70.023,70.4437,45310.0
2020-10-27 13:30:00,83.71,83.83,83.46,83.55,41548.0,70.4353,70.5362,70.2249,70.3006,41548.0
2020-10-27 14:00:00,83.55,83.57,83.22,83.25,47340.0,70.3006,70.3175,70.023,70.0482,47340.0
2020-10-27 14:30:00,83.28,83.7,83.26,83.61,88934.0,70.0734,70.4268,70.0566,70.3511,88934.0
2020-10-27 15:00:00,83.61,83.65,83.4,83.45,80353.0,70.3511,70.3848,70.1744,70.2165,80353.0
2020-10-27 15:30:00,83.43,83.48,82.99,83.05,235393.0,70.1997,70.2417,69.8294,69.8799,235393.0
2020-10-28 09:30:00,82.05,82.94,81.55,82.66,51265.0,69.0385,69.7874,68.6178,69.5518,51265.0
2020-10-28 10:00:00,82.62,82.62,81.32,81.6,77787.0,69.5181,69.5181,68.4243,68.6599,77787.0
2020-10-28 10:30:00,81.58,81.81,81.25,81.28,55649.0,68.643,68.8366,68.3654,68.3906,55649.0
2020-10-28 11:00:00,81.24,81.32,80.71,80.83,42444.0,68.357,68.4243,67.911,68.012,42444.0
2020-10-28 11:30:00,80.84,81.26,80.63,81.12,33970.0,68.0204,68.3738,67.8437,68.256,33970.0
2020-10-28 12:00:00,81.13,81.27,80.85,81.04,26332.0,68.2644,68.3822,68.0288,68.1887,26332.0
2020-10-28 12:30:00,81.05,81.05,80.17,80.52,45799.0,68.1971,68.1971,67.4566,67.7511,45799.0
2020-10-28 13:00:00,80.47,80.48,80.23,80.39,29707.0,67.7091,67.7175,67.5071,67.6417,29707.0
2020-10-28 13:30:00,80.4,80.43,80.15,80.31,23518.0,67.6502,67.6754,67.4398,67.5744,23518.0
2020-10-28 14:00:00,80.2,80.58,79.96,80.56,46567.0,67.4819,67.8016,67.2799,67.7848,46567.0
2020-10-28 14:30:00,80.58,80.72,80.38,80.62,46756.0,67.8016,67.9194,67.6333,67.8353,46756.0
2020-10-28 15:00:00,80.66,80.66,80.23,80.52,50210.0,67.8689,67.8689,67.5071,67.7511,50210.0
2020-10-28 15:30:00,80.54,80.79,80.07,80.2,250410.0,67.768,67.9783,67.3725,67.4819,250410.0
2020-10-29 09:30:00,80.07,80.07,78.85,79.28,76932.0,67.3725,67.3725,66.346,66.7078,76932.0
2020-10-29 10:00:00,79.36,79.68,79.08,79.58,38743.0,66.7751,67.0443,66.5395,66.9602,38743.0
2020-10-29 10:30:00,79.64,80.1,79.43,79.89,36417.0,67.0107,67.3977,66.834,67.221,36417.0
2020-10-29 11:00:00,79.91,80.09,79.62,79.76,31468.0,67.2379,67.3893,66.9939,67.1116,31468.0
2020-10-29 11:30:00,79.82,79.86,79.4,79.56,62351.0,67.1621,67.1958,66.8087,66.9434,62351.0
2020-10-29 12:00:00,79.56,79.7,79.35,79.64,35235.0,66.9434,67.0612,66.7667,67.0107,35235.0
2020-10-29 12:30:00,79.63,79.98,79.6,79.84,32597.0,67.0023,67.2968,66.977,67.179,32597.0
2020-10-29 13:00:00,79.85,79.91,79.66,79.83,51840.0,67.1874,67.2379,67.0275,67.1705,51840.0
2020-10-29 13:30:00,79.86,80.63,79.86,80.56,43860.0,67.1958,67.8437,67.1958,67.7848,43860.0
2020-10-29 14:00:00,80.56,80.75,80.52,80.58,75740.0,67.7848,67.9447,67.7511,67.8016,75740.0
2020-10-29 14:30:00,80.59,80.7,80.21,80.24,59129.0,67.81,67.9026,67.4903,67.5155,59129.0
2020-10-29 15:00:00,80.28,80.33,80.0,80.07,67957.0,67.5492,67.5913,67.3136,67.3725,67957.0
2020-10-29 15:30:00,80.07,80.21,79.76,79.76,222475.0,67.3725,67.4903,67.1116,67.1116,222475.0
2020-10-30 09:30:00,79.37,79.82,79.0,79.37,82622.0,66.7835,67.1621,66.4722,66.7835,82622.0
2020-10-30 10:00:00,79.33,79.54,78.66,78.81,124955.0,66.7498,66.9265,66.1861,66.3123,124955.0
2020-10-30 10:30:00,78.76,78.76,78.17,78.39,42448.0,66.2702,66.2702,65.7738,65.9589,42448.0
2020-10-30 11:00:00,78.32,78.78,78.31,78.58,54813.0,65.9,66.2871,65.8916,66.1188,54813.0
2020-10-30 11:30:00,78.57,79.03,78.51,79.0,42734.0,66.1104,66.4974,66.0599,66.4722,42734.0
2020-10-30 12:00:00,78.95,79.16,78.88,79.0,80565.0,66.4301,66.6068,66.3712,66.4722,80565.0
2020-10-30 12:30:00,78.96,79.04,78.79,78.98,95508.0,66.4385,66.5058,66.2955,66.4553,95508.0
2020-10-30 13:00:00,78.95,79.06,78.59,78.72,38920.0,66.4301,66.5227,66.1272,66.2366,38920.0
2020-10-30 13:30:00,78.7,78.76,78.42,78.67,51450.0,66.2197,66.2702,65.9841,66.1945,51450.0
2020-10-30 14:00:00,78.65,78.77,77.94,77.98,87540.0,66.1777,66.2786,65.5803,65.6139,87540.0
2020-10-30 14:30:00,77.96,78.22,77.64,78.05,52101.0,65.5971,65.8159,65.3278,65.6728,52101.0
2020-10-30 15:00:00,78.06,78.4,77.84,78.37,93129.0,65.6812,65.9673,65.4961,65.9421,93129.0
2020-10-30 15:30:00,78.36,78.63,78.12,78.53,374443.0,65.9337,66.1608,65.7317,66.0767,374443.0
2020-11-02 09:30:00,79.39,79.77,78.13,78.96,130580.0,66.8003,67.1201,65.7401,66.4385,130580.0
2020-11-02 10:00:00,78.96,79.25,78.85,78.97,142627.0,66.4385,66.6825,66.346,66.4469,142627.0
2020-11-02 10:30:00,78.98,79.16,78.64,78.67,84143.0,66.4553,66.6068,66.1693,66.1945,84143.0
2020-11-02 11:00:00,78.64,79.46,78.62,79.46,89240.0,66.1693,66.8592,66.1524,66.8592,89240.0
2020-11-02 11:30:00,79.47,79.7,79.28,79.55,74483.0,66.8676,67.0612,66.7078,66.935,74483.0
2020-11-02 12:00:00,79.57,79.61,79.35,79.55,73458.0,66.9518,66.9854,66.7667,66.935,73458.0
2020-11-02 12:30:00,79.56,79.56,79.1,79.11,111592.0,66.9434,66.9434,66.5563,66.5647,111592.0
2020-11-02 13:00:00,79.11,79.33,78.99,79.06,61016.0,66.5647,66.7498,66.4638,66.5227,61016.0
2020-11-02 13:30:00,79.04,79.14,78.92,79.0,66223.0,66.5058,66.59,66.4049,66.4722,66223.0
2020-11-02 14:00:00,78.99,79.29,78.98,79.17,120955.0,66.4638,66.7162,66.4553,66.6152,120955.0
2020-11-02 14:30:00,79.19,79.73,78.9,79.66,445737.0,66.632,67.0864,66.388,67.0275,445737.0
2020-11-02 15:00:00,79.65,79.98,79.59,79.76,107019.0,67.0191,67.2968,66.9686,67.1116,107019.0
2020-11-02 15:30:00,79.79,80.08,79.6,79.8,291030.0,67.1369,67.3809,66.977,67.1453,291030.0
2020-11-03 09:30:00,80.59,81.38,80.38,80.8,65443.0,67.81,68.4747,67.6333,67.9867,65443.0
2020-11-03 10:00:00,80.75,81.63,80.66,81.39,63301.0,67.9447,68.6851,67.8689,68.4832,63301.0
2020-11-03 10:30:00,81.34,81.34,80.94,81.24,63723.0,68.4411,68.4411,68.1045,68.357,63723.0
2020-11-03 11:00:00,81.27,81.94,81.26,81.81,63057.0,68.3822,68.9459,68.3738,68.8366,63057.0
2020-11-03 11:30:00,81.81,82.06,81.47,81.57,74974.0,68.8366,69.0469,68.5505,68.6346,74974.0
2020-11-03 12:00:00,81.64,81.7,81.34,81.54,89580.0,68.6935,68.744,68.4411,68.6094,89580.0
2020-11-03 12:30:00,81.57,81.63,81.13,81.21,70545.0,68.6346,68.6851,68.2644,68.3317,70545.0
2020-11-03 13:00:00,81.26,81.34,81.14,81.21,37323.0,68.3738,68.4411,68.2728,68.3317,37323.0
2020-11-03 13:30:00,81.22,81.33,80.94,80.98,57913.0,68.3401,68.4327,68.1045,68.1382,57913.0
2020-11-03 14:00:00,81.0,81.25,80.78,80.97,86009.0,68.155,68.3654,67.9699,68.1298,86009.0
2020-11-03 14:30:00,81.0,81.34,80.99,81.24,72641.0,68.155,68.4411,68.1466,68.357,72641.0
2020-11-03 15:00:00,81.24,81.24,80.84,81.05,88636.0,68.357,68.357,68.0204,68.1971,88636.0
2020-11-03 15:30:00,81.06,81.77,81.04,81.32,252746.0,68.2055,68.8029,68.1887,68.4243,252746.0
2020-11-04 09:30:00,81.32,82.18,80.56,82.18,66341.0,68.4243,69.1479,67.7848,69.1479,66341.0
2020-11-04 10:00:00,82.1,82.28,81.66,81.66,49369.0,69.0806,69.232,68.7103,68.7103,49369.0
2020-11-04 10:30:00,81.6,81.81,81.15,81.36,38081.0,68.6599,68.8366,68.2812,68.4579,38081.0
2020-11-04 11:00:00,81.37,81.74,81.27,81.71,31891.0,68.4663,68.7777,68.3822,68.7524,31891.0
2020-11-04 11:30:00,81.7,81.97,81.5,81.83,37440.0,68.744,68.9712,68.5757,68.8534,37440.0
2020-11-04 12:00:00,81.81,82.1,81.66,81.82,32440.0,68.8366,69.0806,68.7103,68.845,32440.0
2020-11-04 12:30:00,81.81,81.93,81.4,81.48,23131.0,68.8366,68.9375,68.4916,68.5589,23131.0
2020-11-04 13:00:00,81.51,81.69,81.02,81.18,84268.0,68.5841,68.7356,68.1718,68.3065,84268.0
2020-11-04 13:30:00,81.19,81.39,80.92,80.97,32483.0,68.3149,68.4832,68.0877,68.1298,32483.0
2020-11-04 14:00:00,80.97,81.09,80.81,80.95,33451.0,68.1298,68.2307,67.9951,68.1129,33451.0
2020-11-04 14:30:00,80.98,81.02,80.33,80.33,49965.0,68.1382,68.1718,67.5913,67.5913,49965.0
2020-11-04 15:00:00,80.33,80.33,79.85,79.98,63496.0,67.5913,67.5913,67.1874,67.2968,63496.0
2020-11-04 15:30:00,79.98,80.08,79.54,79.59,257318.0,67.2968,67.3809,66.9265,66.9686,257318.0
2020-11-05 09:30:00,80.36,80.91,80.17,80.37,127499.0,67.6165,68.0793,67.4566,67.6249,127499.0
2020-11-05 10:00:00,80.51,81.56,80.25,81.22,78118.0,67.7427,68.6262,67.5239,68.3401,78118.0
2020-11-05 10:30:00,81.22,81.33,80.71,80.71,57296.0,68.3401,68.4327,67.911,67.911,57296.0
2020-11-05 11:00:00,80.72,80.75,79.85,79.85,59210.0,67.9194,67.9447,67.1874,67.1874,59210.0
2020-11-05 11:30:00,79.97,80.31,79.91,80.06,72980.0,67.2883,67.5744,67.2379,67.3641,72980.0
2020-11-05 12:00:00,80.08,80.23,79.44,79.44,54164.0,67.3809,67.5071,66.8424,66.8424,54164.0
2020-11-05 12:30:00,79.48,80.08,79.45,80.06,45679.0,66.8761,67.3809,66.8508,67.3641,45679.0
2020-11-05 13:00:00,80.06,80.4,80.06,80.39,37029.0,67.3641,67.6502,67.3641,67.6417,37029.0
2020-11-05 13:30:00,80.42,80.57,80.18,80.26,54442.0,67.667,67.7932,67.465,67.5324,54442.0
2020-11-05 14:00:00,80.25,80.45,80.15,80.27,43243.0,67.5239,67.6922,67.4398,67.5408,43243.0
2020-11-05 14:30:00,80.28,80.57,80.05,80.12,48832.0,67.5492,67.7932,67.3557,67.4146,48832.0
2020-11-05 15:00:00,80.12,80.23,79.84,80.23,64522.0,67.4146,67.5071,67.179,67.5071,64522.0
2020-11-05 15:30:00,80.25,80.26,79.64,79.71,219992.0,67.5239,67.5324,67.0107,67.0696,219992.0
2020-11-06 09:30:00,79.3,79.97,78.27,79.53,165218.0,66.7246,67.2883,65.8579,66.9181,165218.0
2020-11-06 10:00:00,79.37,79.96,79.17,79.17,86103.0,66.7835,67.2799,66.6152,66.6152,86103.0
2020-11-06 10:30:00,79.15,79.4,78.75,79.13,64179.0,66.5984,66.8087,66.2618,66.5816,64179.0
2020-11-06 11:00:00,79.13,79.25,78.48,78.56,65153.0,66.5816,66.6825,66.0346,66.1019,65153.0
2020-11-06 11:30:00,78.56,78.64,78.37,78.51,110163.0,66.1019,66.1693,65.9421,66.0599,110163.0
2020-11-06 12:00:00,78.51,78.55,77.8,77.8,116205.0,66.0599,66.0935,65.4625,65.4625,116205.0
2020-11-06 12:30:00,77.84,77.91,77.47,77.58,72922.0,65.4961,65.555,65.1848,65.2774,72922.0
2020-11-06 13:00:00,77.56,78.05,77.47,77.54,146480.0,65.2605,65.6728,65.1848,65.2437,146480.0
2020-11-06 13:30:00,77.58,77.59,77.28,77.5,99386.0,65.2774,65.2858,65.0249,65.21,99386.0
2020-11-06 14:00:00,77.48,77.79,77.35,77.57,115700.0,65.1932,65.4541,65.0838,65.2689,115700.0
2020-11-06 14:30:00,77.6,78.01,77.47,78.0,89657.0,65.2942,65.6392,65.1848,65.6308,89657.0
2020-11-06 15:00:00,78.02,78.02,77.79,77.86,93168.0,65.6476,65.6476,65.4541,65.513,93168.0
2020-11-06 15:30:00,77.86,78.18,77.69,77.8,312483.0,65.513,65.7822,65.3699,65.4625,312483.0
2020-11-09 09:30:00,80.28,81.66,80.01,80.38,186588.0,67.5492,68.7103,67.322,67.6333,186588.0
2020-11-09 10:00:00,80.38,80.68,79.11,79.27,143716.0,67.6333,67.8858,66.5647,66.6994,143716.0
2020-11-09 10:30:00,79.39,80.45,78.85,80.18,69250.0,66.8003,67.6922,66.346,67.465,69250.0
2020-11-09 11:00:00,80.43,80.63,80.05,80.51,85394.0,67.6754,67.8437,67.3557,67.7427,85394.0
2020-11-09 11:30:00,80.51,80.64,79.83,80.0,82749.0,67.7427,67.8521,67.1705,67.3136,82749.0
2020-11-09 12:00:00,80.03,80.67,80.02,80.66,86360.0,67.3388,67.8773,67.3304,67.8689,86360.0
2020-11-09 12:30:00,80.68,80.92,80.45,80.49,90073.0,67.8858,68.0877,67.6922,67.7259,90073.0
2020-11-09 13:00:00,80.55,80.94,80.5,80.89,64558.0,67.7764,68.1045,67.7343,68.0625,64558.0
2020-11-09 13:30:00,80.93,81.04,80.38,80.46,84944.0,68.0961,68.1887,67.6333,67.7006,84944.0
2020-11-09 14:00:00,80.54,80.65,80.12,80.39,82133.0,67.768,67.8605,67.4146,67.6417,82133.0
2020-11-09 14:30:00,80.35,80.45,80.05,80.22,109289.0,67.6081,67.6922,67.3557,67.4987,109289.0
2020-11-09 15:00:00,80.25,80.28,79.85,79.92,114184.0,67.5239,67.5492,67.1874,67.2463,114184.0
2020-11-09 15:30:00,79.95,80.23,79.21,79.31,335928.0,67.2715,67.5071,66.6489,66.733,335928.0
2020-11-10 09:30:00,79.74,79.92,79.34,79.6,115296.0,67.0948,67.2463,66.7583,66.977,115296.0
2020-11-10 10:00:00,79.6,80.43,79.59,80.43,93441.0,66.977,67.6754,66.9686,67.6754,93441.0
2020-11-10 10:30:00,80.45,80.63,79.93,79.94,117544.0,67.6922,67.8437,67.2547,67.2631,117544.0
2020-11-10 11:00:00,80.0,80.45,79.85,80.37,84317.0,67.3136,67.6922,67.1874,67.6249,84317.0
2020-11-10 11:30:00,80.36,80.49,79.97,80.29,71290.0,67.6165,67.7259,67.2883,67.5576,71290.0
2020-11-10 12:00:00,80.29,80.52,80.2,80.38,107132.0,67.5576,67.7511,67.4819,67.6333,107132.0
2020-11-10 12:30:00,80.4,80.44,80.2,80.3,60971.0,67.6502,67.6838,67.4819,67.566,60971.0
2020-11-10 13:00:00,80.32,80.82,80.32,80.66,108066.0,67.5828,68.0036,67.5828,67.8689,108066.0
2020-11-10 13:30:00,80.64,81.29,80.51,81.25,157042.0,67.8521,68.399,67.7427,68.3654,157042.0
2020-11-10 14:00:00,81.23,81.46,81.0,81.41,162628.0,68.3485,68.5421,68.155,68.5,162628.0
2020-11-10 14:30:00,81.41,81.72,81.36,81.66,110146.0,68.5,68.7608,68.4579,68.7103,110146.0
2020-11-10 15:00:00,81.65,82.09,81.6,82.03,146140.0,68.7019,69.0722,68.6599,69.0217,146140.0
2020-11-10 15:30:00,82.03,82.28,81.87,82.07,528016.0,69.0217,69.232,68.887,69.0553,528016.0
2020-11-11 09:30:00,82.35,82.49,81.91,82.13,100837.0,69.2909,69.4087,68.9207,69.1058,100837.0
2020-11-11 10:00:00,82.12,82.55,81.95,82.31,65567.0,69.0974,69.4592,68.9544,69.2573,65567.0
2020-11-11 10:30:00,82.35,82.58,82.15,82.47,32118.0,69.2909,69.4845,69.1226,69.3919,32118.0
2020-11-11 11:00:00,82.44,82.54,82.23,82.41,32913.0,69.3667,69.4508,69.19,69.3414,32913.0
2020-11-11 11:30:00,82.44,82.59,82.3,82.39,45026.0,69.3667,69.4929,69.2489,69.3246,45026.0
2020-11-11 12:00:00,82.37,82.46,82.27,82.35,23036.0,69.3078,69.3835,69.2236,69.2909,23036.0
2020-11-11 12:30:00,82.32,82.7,82.32,82.67,35190.0,69.2657,69.5854,69.2657,69.5602,35190.0
2020-11-11 13:00:00,82.7,82.73,82.48,82.58,85116.0,69.5854,69.6107,69.4003,69.4845,85116.0
2020-11-11 13:30:00,82.58,82.61,82.12,82.17,36707.0,69.4845,69.5097,69.0974,69.1395,36707.0
2020-11-11 14:00:00,82.17,82.24,81.7,81.7,46673.0,69.1395,69.1984,68.744,68.744,46673.0
2020-11-11 14:30:00,81.73,82.05,81.71,82.01,42457.0,68.7692,69.0385,68.7524,69.0048,42457.0
2020-11-11 15:00:00,82.0,82.0,81.65,81.66,66303.0,68.9964,68.9964,68.7019,68.7103,66303.0
2020-11-11 15:30:00,81.65,81.76,81.4,81.73,243657.0,68.7019,68.7945,68.4916,68.7692,243657.0
2020-11-12 09:30:00,81.45,81.71,80.45,80.6,82820.0,68.5336,68.7524,67.6922,67.8184,82820.0
2020-11-12 10:00:00,80.52,80.62,80.06,80.08,66229.0,67.7511,67.8353,67.3641,67.3809,66229.0
2020-11-12 10:30:00,80.1,80.73,79.77,80.63,75493.0,67.3977,67.9278,67.1201,67.8437,75493.0
2020-11-12 11:00:00,80.58,81.09,80.46,81.01,110496.0,67.8016,68.2307,67.7006,68.1634,110496.0
2020-11-12 11:30:00,81.0,81.1,80.7,80.99,108705.0,68.155,68.2392,67.9026,68.1466,108705.0
2020-11-12 12:00:00,80.97,81.1,80.8,81.02,103268.0,68.1298,68.2392,67.9867,68.1718,103268.0
2020-11-12 12:30:00,81.02,81.02,80.13,80.23,83066.0,68.1718,68.1718,67.423,67.5071,83066.0
2020-11-12 13:00:00,80.22,80.27,79.51,79.83,128756.0,67.4987,67.5408,66.9013,67.1705,128756.0
2020-11-12 13:30:00,79.85,79.92,79.55,79.78,94244.0,67.1874,67.2463,66.935,67.1285,94244.0
2020-11-12 14:00:00,79.79,79.93,79.71,79.88,50028.0,67.1369,67.2547,67.0696,67.2126,50028.0
2020-11-12 14:30:00,79.87,80.05,79.77,79.89,55327.0,67.2042,67.3557,67.1201,67.221,55327.0
2020-11-12 15:00:00,79.87,80.11,79.66,79.95,60143.0,67.2042,67.4061,67.0275,67.2715,60143.0
2020-11-12 15:30:00,79.93,80.54,79.85,80.53,212238.0,67.2547,67.768,67.1874,67.7595,212238.0
2020-11-13 09:30:00,80.91,81.29,80.6,80.83,71207.0,68.0793,68.399,67.8184,68.012,71207.0
2020-11-13 10:00:00,80.83,81.04,80.5,80.82,46661.0,68.012,68.1887,67.7343,68.0036,46661.0
2020-11-13 10:30:00,80.79,81.4,80.73,81.25,188658.0,67.9783,68.4916,67.9278,68.3654,188658.0
2020-11-13 11:00:00,81.27,81.66,81.24,81.44,108725.0,68.3822,68.7103,68.357,68.5252,108725.0
2020-11-13 11:30:00,81.42,81.44,81.03,81.24,53626.0,68.5084,68.5252,68.1803,68.357,53626.0
2020-11-13 12:00:00,81.21,81.42,81.07,81.23,140731.0,68.3317,68.5084,68.2139,68.3485,140731.0
2020-11-13 12:30:00,81.23,81.48,81.14,81.29,58553.0,68.3485,68.5589,68.2728,68.399,58553.0
2020-11-13 13:00:00,81.33,81.57,81.22,81.42,58892.0,68.4327,68.6346,68.3401,68.5084,58892.0
2020-11-13 13:30:00,81.42,81.44,81.26,81.37,35827.0,68.5084,68.5252,68.3738,68.4663,35827.0
2020-11-13 14:00:00,81.37,81.53,81.26,81.49,80908.0,68.4663,68.601,68.3738,68.5673,80908.0
2020-11-13 14:30:00,81.48,81.52,81.15,81.28,34838.0,68.5589,68.5925,68.2812,68.3906,34838.0
2020-11-13 15:00:00,81.25,81.35,81.17,81.33,81611.0,68.3654,68.4495,68.2981,68.4327,81611.0
2020-11-13 15:30:00,81.31,81.75,81.27,81.62,184942.0,68.4159,68.7861,68.3822,68.6767,184942.0
2020-11-16 09:30:00,82.49,82.75,81.92,82.55,159824.0,69.4087,69.6275,68.9291,69.4592,159824.0
2020-11-16 10:00:00,82.55,82.55,82.0,82.25,147898.0,69.4592,69.4592,68.9964,69.2068,147898.0
2020-11-16 10:30:00,82.28,82.42,82.13,82.3,128640.0,69.232,69.3498,69.1058,69.2489,128640.0
2020-11-16 11:00:00,82.3,82.72,82.25,82.55,105150.0,69.2489,69.6023,69.2068,69.4592,105150.0
2020-11-16 11:30:00,82.55,82.72,82.36,82.4,73287.0,69.4592,69.6023,69.2993,69.333,73287.0
2020-11-16 12:00:00,82.41,82.54,82.2,82.41,59515.0,69.3414,69.4508,69.1647,69.3414,59515.0
2020-11-16 12:30:00,82.4,82.72,82.38,82.61,80328.0,69.333,69.6023,69.3162,69.5097,80328.0
2020-11-16 13:00:00,82.59,82.6,82.21,82.21,83881.0,69.4929,69.5013,69.1731,69.1731,83881.0
2020-11-16 13:30:00,82.25,82.37,82.07,82.29,51333.0,69.2068,69.3078,69.0553,69.2404,51333.0
2020-11-16 14:00:00,82.3,82.3,82.11,82.18,65283.0,69.2489,69.2489,69.089,69.1479,65283.0
2020-11-16 14:30:00,82.15,82.5,81.95,82.45,75721.0,69.1226,69.4171,68.9544,69.3751,75721.0
2020-11-16 15:00:00,82.46,82.68,82.28,82.46,112787.0,69.3835,69.5686,69.232,69.3835,112787.0
2020-11-16 15:30:00,82.46,82.75,82.44,82.69,412895.0,69.3835,69.6275,69.3667,69.577,412895.0
2020-11-17 09:30:00,81.83,82.2,81.57,82.17,240416.0,69.518,69.8324,69.2971,69.8069,240416.0
2020-11-17 10:00:00,82.19,82.2,81.25,81.3,204061.0,69.8239,69.8324,69.0253,69.0678,204061.0
2020-11-17 10:30:00,81.28,81.32,80.96,81.08,125912.0,69.0508,69.0848,68.7789,68.8809,125912.0
2020-11-17 11:00:00,81.07,81.4,80.98,81.25,208943.0,68.8724,69.1527,68.7959,69.0253,208943.0
2020-11-17 11:30:00,81.25,81.39,81.08,81.19,101526.0,69.0253,69.1442,68.8809,68.9743,101526.0
2020-11-17 12:00:00,81.18,81.23,80.62,80.7,65959.0,68.9658,69.0083,68.4901,68.558,65959.0
2020-11-17 12:30:00,80.74,80.84,80.5,80.55,42637.0,68.592,68.677,68.3881,68.4306,42637.0
2020-11-17 13:00:00,80.55,80.58,80.22,80.27,38259.0,68.4306,68.4561,68.1503,68.1927,38259.0
2020-11-17 13:30:00,80.25,80.47,80.13,80.24,60925.0,68.1758,68.3627,68.0738,68.1673,60925.0
2020-11-17 14:00:00,80.23,80.49,80.19,80.24,78834.0,68.1588,68.3796,68.1248,68.1673,78834.0
2020-11-17 14:30:00,80.25,80.31,80.05,80.2,64760.0,68.1758,68.2267,68.0058,68.1333,64760.0
2020-11-17 15:00:00,80.2,80.36,79.68,79.69,79438.0,68.1333,68.2692,67.6915,67.7,79438.0
2020-11-17 15:30:00,79.68,79.82,79.19,79.22,288095.0,67.6915,67.8105,67.2752,67.3007,288095.0
2020-11-18 09:30:00,79.5,79.66,78.61,79.51,122797.0,67.5386,67.6745,66.7825,67.5471,122797.0
2020-11-18 10:00:00,79.48,79.57,79.24,79.41,85307.0,67.5216,67.5981,67.3177,67.4621,85307.0
2020-11-18 10:30:00,79.41,79.48,79.16,79.2,62651.0,67.4621,67.5216,67.2498,67.2837,62651.0
2020-11-18 11:00:00,79.23,79.43,78.95,78.95,41586.0,67.3092,67.4791,67.0713,67.0713,41586.0
2020-11-18 11:30:00,78.99,79.16,78.83,78.94,36465.0,67.1053,67.2498,66.9694,67.0629,36465.0
2020-11-18 12:00:00,78.91,78.92,78.67,78.73,35834.0,67.0374,67.0459,66.8335,66.8844,35834.0
2020-11-18 12:30:00,78.71,78.79,78.55,78.6,31039.0,66.8675,66.9354,66.7315,66.774,31039.0
2020-11-18 13:00:00,78.61,78.89,78.59,78.8,39297.0,66.7825,67.0204,66.7655,66.9439,39297.0
2020-11-18 13:30:00,78.81,78.83,78.48,78.62,46424.0,66.9524,66.9694,66.6721,66.791,46424.0
2020-11-18 14:00:00,78.64,78.68,78.26,78.33,42968.0,66.808,66.842,66.4852,66.5446,42968.0
2020-11-18 14:30:00,78.33,78.46,78.2,78.34,55560.0,66.5446,66.6551,66.4342,66.5531,55560.0
2020-11-18 15:00:00,78.33,78.52,78.02,78.03,100218.0,66.5446,66.706,66.2813,66.2898,100218.0
2020-11-18 15:30:00,78.02,78.16,77.55,77.67,233351.0,66.2813,66.4002,65.882,65.9839,233351.0
2020-11-19 09:30:00,77.64,77.64,76.81,76.83,86899.0,65.9584,65.9584,65.2533,65.2703,86899.0
2020-11-19 10:00:00,76.87,77.09,76.53,76.53,67669.0,65.3043,65.4912,65.0155,65.0155,67669.0
2020-11-19 10:30:00,76.56,77.55,76.48,77.12,66880.0,65.0409,65.882,64.973,65.5167,66880.0
2020-11-19 11:00:00,77.12,77.49,77.08,77.21,48178.0,65.5167,65.831,65.4827,65.5931,48178.0
2020-11-19 11:30:00,77.23,77.23,76.88,76.97,57724.0,65.6101,65.6101,65.3128,65.3893,57724.0
2020-11-19 12:00:00,76.97,77.33,76.95,77.31,43161.0,65.3893,65.6951,65.3723,65.6781,43161.0
2020-11-19 12:30:00,77.32,77.33,76.8,76.86,38647.0,65.6866,65.6951,65.2448,65.2958,38647.0
2020-11-19 13:00:00,76.91,77.02,76.78,76.91,42914.0,65.3383,65.4317,65.2278,65.3383,42914.0
2020-11-19 13:30:00,76.89,77.0,76.77,76.95,37491.0,65.3213,65.4147,65.2193,65.3723,37491.0
2020-11-19 14:00:00,76.97,77.17,76.91,77.16,62296.0,65.3893,65.5592,65.3383,65.5507,62296.0
2020-11-19 14:30:00,77.15,77.26,76.75,76.79,89422.0,65.5422,65.6356,65.2024,65.2363,89422.0
2020-11-19 15:00:00,76.79,77.2,76.79,77.09,89222.0,65.2363,65.5846,65.2363,65.4912,89222.0
2020-11-19 15:30:00,77.09,77.36,76.89,77.1,266060.0,65.4912,65.7206,65.3213,65.4997,266060.0
2020-11-20 09:30:00,77.43,77.65,76.84,77.05,103162.0,65.78,65.9669,65.2788,65.4572,103162.0
2020-11-20 10:00:00,77.1,77.24,76.7,77.02,228651.0,65.4997,65.6186,65.1599,65.4317,228651.0
2020-11-20 10:30:00,77.03,77.28,76.79,77.28,45349.0,65.4402,65.6526,65.2363,65.6526,45349.0
2020-11-20 11:00:00,77.25,77.66,77.22,77.58,40839.0,65.6271,65.9754,65.6016,65.9075,40839.0
2020-11-20 11:30:00,77.58,77.66,77.38,77.63,46902.0,65.9075,65.9754,65.7376,65.95,46902.0
2020-11-20 12:00:00,77.62,77.66,77.17,77.26,59837.0,65.9415,65.9754,65.5592,65.6356,59837.0
2020-11-20 12:30:00,77.28,77.38,77.14,77.28,28583.0,65.6526,65.7376,65.5337,65.6526,28583.0
2020-11-20 13:00:00,77.28,77.51,77.21,77.5,24717.0,65.6526,65.848,65.5931,65.8395,24717.0
2020-11-20 13:30:00,77.47,77.47,77.3,77.34,35447.0,65.814,65.814,65.6696,65.7036,35447.0
2020-11-20 14:00:00,77.34,77.43,77.26,77.39,48315.0,65.7036,65.78,65.6356,65.7461,48315.0
2020-11-20 14:30:00,77.39,77.61,77.39,77.55,61673.0,65.7461,65.933,65.7461,65.882,61673.0
2020-11-20 15:00:00,77.55,77.58,77.13,77.23,52597.0,65.882,65.9075,65.5252,65.6101,52597.0
2020-11-20 15:30:00,77.22,77.66,77.19,77.4,308824.0,65.6016,65.9754,65.5762,65.7546,308824.0
2020-11-23 09:30:00,77.58,77.79,77.03,77.78,47549.0,65.9075,66.0859,65.4402,66.0774,47549.0
2020-11-23 10:00:00,77.79,78.05,77.63,77.73,35569.0,66.0859,66.3068,65.95,66.0349,35569.0
2020-11-23 10:30:00,77.7,77.85,77.56,77.85,27224.0,66.0094,66.1369,65.8905,66.1369,27224.0
2020-11-23 11:00:00,77.82,77.84,77.54,77.64,28184.0,66.1114,66.1284,65.8735,65.9584,28184.0
2020-11-23 11:30:00,77.61,77.62,77.17,77.45,25227.0,65.933,65.9415,65.5592,65.797,25227.0
2020-11-23 12:00:00,77.45,77.49,77.19,77.42,22703.0,65.797,65.831,65.5762,65.7715,22703.0
2020-11-23 12:30:00,77.42,77.53,77.34,77.39,20211.0,65.7715,65.865,65.7036,65.7461,20211.0
2020-11-23 13:00:00,77.39,77.39,77.11,77.13,43798.0,65.7461,65.7461,65.5082,65.5252,43798.0
2020-11-23 13:30:00,77.11,77.27,77.01,77.24,31759.0,65.5082,65.6441,65.4232,65.6186,31759.0
2020-11-23 14:00:00,77.23,77.41,77.14,77.29,35831.0,65.6101,65.7631,65.5337,65.6611,35831.0
2020-11-23 14:30:00,77.25,77.44,77.12,77.44,40297.0,65.6271,65.7885,65.5167,65.7885,40297.0
2020-11-23 15:00:00,77.45,77.6,77.42,77.54,87634.0,65.797,65.9245,65.7715,65.8735,87634.0
2020-11-23 15:30:00,77.54,77.66,77.39,77.61,268484.0,65.8735,65.9754,65.7461,65.933,268484.0
2020-11-24 09:30:00,78.07,78.2,77.63,78.1,114394.0,66.3238,66.4342,65.95,66.3492,114394.0
2020-11-24 10:00:00,78.18,78.53,77.91,78.3,73347.0,66.4172,66.7145,66.1878,66.5191,73347.0
2020-11-24 10:30:00,78.26,78.36,77.89,77.89,78765.0,66.4852,66.5701,66.1708,66.1708,78765.0
2020-11-24 11:00:00,77.91,78.37,77.91,78.36,56612.0,66.1878,66.5786,66.1878,66.5701,56612.0
2020-11-24 11:30:00,78.37,78.9,78.32,78.64,287041.0,66.5786,67.0289,66.5361,66.808,287041.0
2020-11-24 12:00:00,78.64,78.72,78.12,78.15,48633.0,66.808,66.876,66.3662,66.3917,48633.0
2020-11-24 12:30:00,78.17,78.33,78.06,78.14,31965.0,66.4087,66.5446,66.3153,66.3832,31965.0
2020-11-24 13:00:00,78.14,78.43,78.06,78.13,32658.0,66.3832,66.6296,66.3153,66.3747,32658.0
2020-11-24 13:30:00,78.17,78.49,78.04,78.12,39718.0,66.4087,66.6806,66.2983,66.3662,39718.0
2020-11-24 14:00:00,78.13,78.33,78.1,78.19,39200.0,66.3747,66.5446,66.3492,66.4257,39200.0
2020-11-24 14:30:00,78.22,78.39,78.1,78.26,47904.0,66.4512,66.5956,66.3492,66.4852,47904.0
2020-11-24 15:00:00,78.25,78.47,78.16,78.36,58154.0,66.4767,66.6636,66.4002,66.5701,58154.0
2020-11-24 15:30:00,78.38,78.54,78.25,78.39,185671.0,66.5871,66.723,66.4767,66.5956,185671.0
2020-11-25 09:30:00,78.42,78.64,77.72,78.07,50852.0,66.6211,66.808,66.0264,66.3238,50852.0
2020-11-25 10:00:00,78.07,78.18,77.82,78.05,37627.0,66.3238,66.4172,66.1114,66.3068,37627.0
2020-11-25 10:30:00,78.04,78.24,77.53,77.54,103713.0,66.2983,66.4682,65.865,65.8735,103713.0
2020-11-25 11:00:00,77.54,78.02,77.43,77.84,129484.0,65.8735,66.2813,65.78,66.1284,129484.0
2020-11-25 11:30:00,77.84,78.2,77.8,78.05,47452.0,66.1284,66.4342,66.0944,66.3068,47452.0
2020-11-25 12:00:00,78.04,78.3,77.98,77.98,29982.0,66.2983,66.5191,66.2473,66.2473,29982.0
2020-11-25 12:30:00,78.01,78.14,77.84,77.98,24719.0,66.2728,66.3832,66.1284,66.2473,24719.0
2020-11-25 13:00:00,77.97,77.97,77.8,77.97,24943.0,66.2388,66.2388,66.0944,66.2388,24943.0
2020-11-25 13:30:00,78.01,78.13,77.85,78.02,30542.0,66.2728,66.3747,66.1369,66.2813,30542.0
2020-11-25 14:00:00,78.02,78.41,77.98,78.33,72992.0,66.2813,66.6126,66.2473,66.5446,72992.0
2020-11-25 14:30:00,78.35,78.38,78.03,78.16,121495.0,66.5616,66.5871,66.2898,66.4002,121495.0
2020-11-25 15:00:00,78.15,78.42,78.12,78.39,46869.0,66.3917,66.6211,66.3662,66.5956,46869.0
2020-11-25 15:30:00,78.39,78.72,78.3,78.62,211473.0,66.5956,66.876,66.5191,66.791,211473.0
2020-11-27 09:30:00,78.51,78.59,77.73,78.23,86506.0,66.6976,66.7655,66.0349,66.4597,86506.0
2020-11-27 10:00:00,78.24,78.5,78.11,78.26,53969.0,66.4682,66.6891,66.3577,66.4852,53969.0
2020-11-27 10:30:00,78.26,78.3,77.76,77.76,82102.0,66.4852,66.5191,66.0604,66.0604,82102.0
2020-11-27 11:00:00,77.8,78.06,77.68,77.77,43331.0,66.0944,66.3153,65.9924,66.0689,43331.0
2020-11-27 11:30:00,77.84,78.04,77.66,77.67,68142.0,66.1284,66.2983,65.9754,65.9839,68142.0
2020-11-27 12:00:00,77.64,77.74,77.51,77.56,44762.0,65.9584,66.0434,65.848,65.8905,44762.0
2020-11-27 12:30:00,77.57,77.87,77.54,77.84,55162.0,65.899,66.1538,65.8735,66.1284,55162.0
2020-11-30 09:30:00,77.5,77.77,77.02,77.05,73694.0,65.8395,66.0689,65.4317,65.4572,73694.0
2020-11-30 10:00:00,77.05,77.34,77.04,77.13,52357.0,65.4572,65.7036,65.4487,65.5252,52357.0
2020-11-30 10:30:00,77.14,77.22,76.88,76.98,83109.0,65.5337,65.6016,65.3128,65.3978,83109.0
2020-11-30 11:00:00,76.99,77.05,76.5,76.56,69073.0,65.4062,65.4572,64.99,65.0409,69073.0
2020-11-30 11:30:00,76.56,76.67,76.4,76.52,51519.0,65.0409,65.1344,64.905,65.007,51519.0
2020-11-30 12:00:00,76.47,76.87,76.43,76.72,29542.0,64.9645,65.3043,64.9305,65.1769,29542.0
2020-11-30 12:30:00,76.63,76.92,76.6,76.77,49948.0,65.1004,65.3468,65.0749,65.2193,49948.0
2020-11-30 13:00:00,76.76,76.78,76.58,76.77,34254.0,65.2109,65.2278,65.0579,65.2193,34254.0
2020-11-30 13:30:00,76.74,76.75,76.39,76.42,41379.0,65.1939,65.2024,64.8965,64.922,41379.0
2020-11-30 14:00:00,76.4,76.46,76.26,76.44,45456.0,64.905,64.956,64.7861,64.939,45456.0
2020-11-30 14:30:00,76.43,76.68,76.24,76.65,62212.0,64.9305,65.1429,64.7691,65.1174,62212.0
2020-11-30 15:00:00,76.65,76.66,76.37,76.43,70835.0,65.1174,65.1259,64.8795,64.9305,70835.0
2020-11-30 15:30:00,76.45,76.53,75.92,76.29,433439.0,64.9475,65.0155,64.4972,64.8116,433439.0
2020-12-01 09:30:00,76.66,77.15,76.35,76.82,161923.0,65.1259,65.5422,64.8625,65.2618,161923.0
2020-12-01 10:00:00,76.83,77.12,76.42,76.92,125433.0,65.2703,65.5167,64.922,65.3468,125433.0
2020-12-01 10:30:00,76.95,77.27,76.88,77.26,114491.0,65.3723,65.6441,65.3128,65.6356,114491.0
2020-12-01 11:00:00,77.28,77.5,77.05,77.09,34717.0,65.6526,65.8395,65.4572,65.4912,34717.0
2020-12-01 11:30:00,77.08,77.36,77.06,77.31,28877.0,65.4827,65.7206,65.4657,65.6781,28877.0
2020-12-01 12:00:00,77.31,77.33,76.89,76.95,38037.0,65.6781,65.6951,65.3213,65.3723,38037.0
2020-12-01 12:30:00,76.93,77.04,76.71,76.8,43078.0,65.3553,65.4487,65.1684,65.2448,43078.0
2020-12-01 13:00:00,76.8,76.89,76.68,76.84,47994.0,65.2448,65.3213,65.1429,65.2788,47994.0
2020-12-01 13:30:00,76.9,76.98,76.78,76.91,52119.0,65.3298,65.3978,65.2278,65.3383,52119.0
2020-12-01 14:00:00,76.89,77.24,76.77,77.23,110330.0,65.3213,65.6186,65.2193,65.6101,110330.0
2020-12-01 14:30:00,77.23,77.46,77.17,77.4,77018.0,65.6101,65.8055,65.5592,65.7546,77018.0
2020-12-01 15:00:00,77.4,77.4,76.99,77.34,67841.0,65.7546,65.7546,65.4062,65.7036,67841.0
2020-12-01 15:30:00,77.33,77.43,76.84,76.91,320933.0,65.6951,65.78,65.2788,65.3383,320933.0
2020-12-02 09:30:00,75.81,76.24,75.35,75.94,642650.0,64.4038,64.7691,64.013,64.5142,642650.0
2020-12-02 10:00:00,75.98,76.36,75.92,76.28,442227.0,64.5482,64.871,64.4972,64.8031,442227.0
2020-12-02 10:30:00,76.26,76.78,76.16,76.65,187542.0,64.7861,65.2278,64.7011,65.1174,187542.0
2020-12-02 11:00:00,76.65,76.83,76.33,76.39,96472.0,65.1174,65.2703,64.8455,64.8965,96472.0
2020-12-02 11:30:00,76.32,76.49,76.09,76.1,79772.0,64.8371,64.9815,64.6417,64.6502,79772.0
2020-12-02 12:00:00,76.03,76.13,75.86,76.07,70597.0,64.5907,64.6756,64.4463,64.6247,70597.0
2020-12-02 12:30:00,76.07,76.29,75.99,76.24,45786.0,64.6247,64.8116,64.5567,64.7691,45786.0
2020-12-02 13:00:00,76.23,76.49,76.12,76.44,60806.0,64.7606,64.9815,64.6671,64.939,60806.0
2020-12-02 13:30:00,76.42,76.53,76.37,76.45,72034.0,64.922,65.0155,64.8795,64.9475,72034.0
2020-12-02 14:00:00,76.47,76.79,76.47,76.63,80180.0,64.9645,65.2363,64.9645,65.1004,80180.0
2020-12-02 14:30:00,76.61,76.72,76.4,76.41,128072.0,65.0834,65.1769,64.905,64.9135,128072.0
2020-12-02 15:00:00,76.41,76.52,76.23,76.34,144869.0,64.9135,65.007,64.7606,64.854,144869.0
2020-12-02 15:30:00,76.34,77.08,76.34,77.03,406235.0,64.854,65.4827,64.854,65.4402,406235.0
2020-12-03 09:30:00,76.79,76.79,75.67,75.77,114155.0,65.2363,65.2363,64.2849,64.3698,114155.0
2020-12-03 10:00:00,75.78,75.91,75.4,75.62,219081.0,64.3783,64.4887,64.0555,64.2424,219081.0
2020-12-03 10:30:00,75.59,76.25,75.55,76.15,86150.0,64.2169,64.7776,64.1829,64.6926,86150.0
2020-12-03 11:00:00,76.19,76.63,76.17,76.54,54798.0,64.7266,65.1004,64.7096,65.024,54798.0
2020-12-03 11:30:00,76.55,76.68,76.33,76.35,44498.0,65.0324,65.1429,64.8455,64.8625,44498.0
2020-12-03 12:00:00,76.32,76.38,76.03,76.22,35778.0,64.8371,64.888,64.5907,64.7521,35778.0
2020-12-03 12:30:00,76.2,76.3,76.07,76.26,83710.0,64.7351,64.8201,64.6247,64.7861,83710.0
2020-12-03 13:00:00,76.24,76.34,76.06,76.11,62111.0,64.7691,64.854,64.6162,64.6586,62111.0
2020-12-03 13:30:00,76.11,76.15,75.95,75.97,48363.0,64.6586,64.6926,64.5227,64.5397,48363.0
2020-12-03 14:00:00,75.99,76.14,75.94,76.04,47750.0,64.5567,64.6841,64.5142,64.5992,47750.0
2020-12-03 14:30:00,76.03,76.13,75.96,76.1,53051.0,64.5907,64.6756,64.5312,64.6502,53051.0
2020-12-03 15:00:00,76.08,76.3,75.93,76.29,97608.0,64.6332,64.8201,64.5057,64.8116,97608.0
2020-12-03 15:30:00,76.27,76.36,75.72,75.91,261975.0,64.7946,64.871,64.3273,64.4887,261975.0
2020-12-04 09:30:00,75.83,76.36,75.64,76.07,113338.0,64.4208,64.871,64.2594,64.6247,113338.0
2020-12-04 10:00:00,76.04,76.37,75.94,76.28,113197.0,64.5992,64.8795,64.5142,64.8031,113197.0
2020-12-04 10:30:00,76.29,76.54,76.16,76.36,86313.0,64.8116,65.024,64.7011,64.871,86313.0
2020-12-04 11:00:00,76.39,76.43,75.95,76.03,86031.0,64.8965,64.9305,64.5227,64.5907,86031.0
2020-12-04 11:30:00,76.08,76.23,75.99,76.07,79714.0,64.6332,64.7606,64.5567,64.6247,79714.0
2020-12-04 12:00:00,76.08,76.15,75.79,76.02,81286.0,64.6332,64.6926,64.3868,64.5822,81286.0
2020-12-04 12:30:00,76.02,76.03,75.75,75.89,97536.0,64.5822,64.5907,64.3528,64.4717,97536.0
2020-12-04 13:00:00,75.9,75.9,75.68,75.74,116960.0,64.4802,64.4802,64.2933,64.3443,116960.0
2020-12-04 13:30:00,75.73,75.73,75.45,75.47,178693.0,64.3358,64.3358,64.098,64.1149,178693.0
2020-12-04 14:00:00,75.49,75.63,75.37,75.4,285493.0,64.1319,64.2509,64.03,64.0555,285493.0
2020-12-04 14:30:00,75.41,75.65,75.21,75.25,417005.0,64.064,64.2679,63.8941,63.928,417005.0
2020-12-04 15:00:00,75.25,75.25,75.01,75.11,177688.0,63.928,63.928,63.7242,63.8091,177688.0
2020-12-04 15:30:00,75.11,75.37,75.09,75.31,457961.0,63.8091,64.03,63.7921,63.979,457961.0
2020-12-07 09:30:00,75.53,75.65,74.85,75.49,81977.0,64.1659,64.2679,63.5882,64.1319,81977.0
2020-12-07 10:00:00,75.53,75.53,75.13,75.4,138284.0,64.1659,64.1659,63.8261,64.0555,138284.0
2020-12-07 10:30:00,75.4,75.64,75.3,75.47,65648.0,64.0555,64.2594,63.9705,64.1149,65648.0
2020-12-07 11:00:00,75.42,75.66,75.33,75.45,49008.0,64.0725,64.2764,63.996,64.098,49008.0
2020-12-07 11:30:00,75.45,75.53,75.04,75.18,52306.0,64.098,64.1659,63.7496,63.8686,52306.0
2020-12-07 12:00:00,75.15,75.49,75.14,75.31,58080.0,63.8431,64.1319,63.8346,63.979,58080.0
2020-12-07 12:30:00,75.29,75.35,75.17,75.18,46710.0,63.962,64.013,63.8601,63.8686,46710.0
2020-12-07 13:00:00,75.19,75.25,75.02,75.03,64444.0,63.8771,63.928,63.7326,63.7411,64444.0
2020-12-07 13:30:00,75.03,75.17,74.93,75.06,51326.0,63.7411,63.8601,63.6562,63.7666,51326.0
2020-12-07 14:00:00,75.06,75.06,74.63,74.67,68091.0,63.7666,63.7666,63.4013,63.4353,68091.0
2020-12-07 14:30:00,74.67,74.76,74.63,74.67,76187.0,63.4353,63.5118,63.4013,63.4353,76187.0
2020-12-07 15:00:00,74.7,75.06,74.65,75.03,110063.0,63.4608,63.7666,63.4183,63.7411,110063.0
2020-12-07 15:30:00,75.02,75.05,74.6,74.85,315048.0,63.7326,63.7581,63.3758,63.5882,315048.0
2020-12-08 09:30:00,74.6,74.67,74.27,74.3,83079.0,63.3758,63.4353,63.0955,63.121,83079.0
2020-12-08 10:00:00,74.31,74.74,74.12,74.62,143537.0,63.1295,63.4948,62.9681,63.3928,143537.0
2020-12-08 10:30:00,74.57,74.7,74.47,74.69,103799.0,63.3504,63.4608,63.2654,63.4523,103799.0
2020-12-08 11:00:00,74.7,74.96,74.69,74.74,165783.0,63.4608,63.6817,63.4523,63.4948,165783.0
2020-12-08 11:30:00,74.76,75.01,74.65,74.84,129303.0,63.5118,63.7242,63.4183,63.5797,129303.0
2020-12-08 12:00:00,74.84,75.14,74.62,75.1,158068.0,63.5797,63.8346,63.3928,63.8006,158068.0
2020-12-08 12:30:00,75.11,75.29,75.03,75.03,199115.0,63.8091,63.962,63.7411,63.7411,199115.0
2020-12-08 13:00:00,75.03,75.1,74.86,75.06,65268.0,63.7411,63.8006,63.5967,63.7666,65268.0
2020-12-08 13:30:00,75.07,75.11,74.87,74.88,41708.0,63.7751,63.8091,63.6052,63.6137,41708.0
2020-12-08 14:00:00,74.89,74.95,74.74,74.77,91089.0,63.6222,63.6732,63.4948,63.5203,91089.0
2020-12-08 14:30:00,74.77,74.84,74.69,74.72,82194.0,63.5203,63.5797,63.4523,63.4778,82194.0
2020-12-08 15:00:00,74.72,74.74,74.62,74.71,104520.0,63.4778,63.4948,63.3928,63.4693,104520.0
2020-12-08 15:30:00,74.71,74.72,74.51,74.56,305185.0,63.4693,63.4778,63.2994,63.3419,305185.0
2020-12-09 09:30:00,74.52,74.91,74.2,74.48,157946.0,63.3079,63.6392,63.036,63.2739,157946.0
2020-12-09 10:00:00,74.48,74.66,74.27,74.48,196966.0,63.2739,63.4268,63.0955,63.2739,196966.0
2020-12-09 10:30:00,74.49,74.63,74.27,74.3,82212.0,63.2824,63.4013,63.0955,63.121,82212.0
2020-12-09 11:00:00,74.29,74.48,74.05,74.05,84107.0,63.1125,63.2739,62.9086,62.9086,84107.0
2020-12-09 11:30:00,74.04,74.05,73.87,73.87,141316.0,62.9001,62.9086,62.7557,62.7557,141316.0
2020-12-09 12:00:00,73.86,73.87,73.55,73.81,103704.0,62.7472,62.7557,62.4838,62.7047,103704.0
2020-12-09 12:30:00,73.8,74.08,73.7,73.94,56221.0,62.6962,62.9341,62.6113,62.8151,56221.0
2020-12-09 13:00:00,73.91,73.95,73.76,73.89,73897.0,62.7897,62.8236,62.6622,62.7727,73897.0
2020-12-09 13:30:00,73.91,74.19,73.86,74.05,80662.0,62.7897,63.0275,62.7472,62.9086,80662.0
2020-12-09 14:00:00,74.07,74.28,74.07,74.24,42233.0,62.9256,63.104,62.9256,63.07,42233.0
2020-12-09 14:30:00,74.22,74.24,74.04,74.08,44214.0,63.053,63.07,62.9001,62.9341,44214.0
2020-12-09 15:00:00,74.09,74.3,73.96,74.2,75179.0,62.9426,63.121,62.8321,63.036,75179.0
2020-12-09 15:30:00,74.22,74.45,74.14,74.27,232210.0,63.053,63.2484,62.9851,63.0955,232210.0
2020-12-10 09:30:00,74.23,74.5,73.47,73.5,173041.0,63.0615,63.2909,62.4159,62.4413,173041.0
2020-12-10 10:00:00,73.51,73.7,73.29,73.29,89487.0,62.4498,62.6113,62.2629,62.2629,89487.0
2020-12-10 10:30:00,73.26,73.38,73.06,73.2,118248.0,62.2375,62.3394,62.0675,62.1865,118248.0
2020-12-10 11:00:00,73.17,73.58,73.15,73.53,89212.0,62.161,62.5093,62.144,62.4668,89212.0
2020-12-10 11:30:00,73.51,73.56,73.37,73.45,92713.0,62.4498,62.4923,62.3309,62.3989,92713.0
2020-12-10 12:00:00,73.45,73.62,73.43,73.54,96021.0,62.3989,62.5433,62.3819,62.4753,96021.0
2020-12-10 12:30:00,73.54,73.63,73.46,73.47,93129.0,62.4753,62.5518,62.4074,62.4159,93129.0
2020-12-10 13:00:00,73.44,73.52,73.38,73.45,93573.0,62.3904,62.4583,62.3394,62.3989,93573.0
2020-12-10 13:30:00,73.45,73.53,73.31,73.31,92207.0,62.3989,62.4668,62.2799,62.2799,92207.0
2020-12-10 14:00:00,73.31,73.41,73.17,73.2,120597.0,62.2799,62.3649,62.161,62.1865,120597.0
2020-12-10 14:30:00,73.2,73.3,73.16,73.24,119069.0,62.1865,62.2714,62.1525,62.2205,119069.0
2020-12-10 15:00:00,73.26,73.49,73.23,73.49,161127.0,62.2375,62.4328,62.212,62.4328,161127.0
2020-12-10 15:30:00,73.48,73.68,73.32,73.36,460526.0,62.4244,62.5943,62.2884,62.3224,460526.0
2020-12-11 09:30:00,72.96,73.88,72.89,73.8,219098.0,61.9826,62.7642,61.9231,62.6962,219098.0
2020-12-11 10:00:00,73.8,74.11,73.55,73.57,111976.0,62.6962,62.9596,62.4838,62.5008,111976.0
2020-12-11 10:30:00,73.58,73.8,73.57,73.77,55888.0,62.5093,62.6962,62.5008,62.6707,55888.0
2020-12-11 11:00:00,73.77,73.78,73.52,73.63,229997.0,62.6707,62.6792,62.4583,62.5518,229997.0
2020-12-11 11:30:00,73.66,73.7,73.51,73.65,112477.0,62.5773,62.6113,62.4498,62.5688,112477.0
2020-12-11 12:00:00,73.64,73.65,73.41,73.54,42737.0,62.5603,62.5688,62.3649,62.4753,42737.0
2020-12-11 12:30:00,73.52,73.54,73.39,73.49,39160.0,62.4583,62.4753,62.3479,62.4328,39160.0
2020-12-11 13:00:00,73.5,73.5,73.22,73.25,67322.0,62.4413,62.4413,62.2035,62.229,67322.0
2020-12-11 13:30:00,73.25,73.29,73.12,73.24,48976.0,62.229,62.2629,62.1185,62.2205,48976.0
2020-12-11 14:00:00,73.24,73.26,73.16,73.25,57102.0,62.2205,62.2375,62.1525,62.229,57102.0
2020-12-11 14:30:00,73.26,73.36,73.21,73.21,71363.0,62.2375,62.3224,62.195,62.195,71363.0
2020-12-11 15:00:00,73.22,73.34,73.21,73.25,76600.0,62.2035,62.3054,62.195,62.229,76600.0
2020-12-11 15:30:00,73.26,73.36,73.13,73.17,400693.0,62.2375,62.3224,62.127,62.161,400693.0
2020-12-14 09:30:00,73.65,74.13,73.65,74.0,335457.0,62.5688,62.9766,62.5688,62.8661,335457.0
2020-12-14 10:00:00,74.0,74.1,73.61,74.1,178169.0,62.8661,62.9511,62.5348,62.9511,178169.0
2020-12-14 10:30:00,74.14,74.27,73.78,73.83,135339.0,62.9851,63.0955,62.6792,62.7217,135339.0
2020-12-14 11:00:00,73.82,73.87,73.27,73.34,95095.0,62.7132,62.7557,62.2459,62.3054,95095.0
2020-12-14 11:30:00,73.34,73.42,73.22,73.29,78758.0,62.3054,62.3734,62.2035,62.2629,78758.0
2020-12-14 12:00:00,73.3,73.31,73.06,73.08,66703.0,62.2714,62.2799,62.0675,62.0845,66703.0
2020-12-14 12:30:00,73.09,73.12,72.92,72.98,88405.0,62.093,62.1185,61.9486,61.9996,88405.0
2020-12-14 13:00:00,72.99,73.08,72.75,72.76,147801.0,62.0081,62.0845,61.8042,61.8127,147801.0
2020-12-14 13:30:00,72.76,73.0,72.7,72.86,74119.0,61.8127,62.0166,61.7617,61.8976,74119.0
2020-12-14 14:00:00,72.87,72.9,72.62,72.63,82908.0,61.9061,61.9316,61.6937,61.7022,82908.0
2020-12-14 14:30:00,72.64,72.85,72.57,72.81,99626.0,61.7107,61.8891,61.6513,61.8552,99626.0
2020-12-14 15:00:00,72.81,72.85,72.53,72.54,90034.0,61.8552,61.8891,61.6173,61.6258,90034.0
2020-12-14 15:30:00,72.55,72.63,72.3,72.41,492213.0,61.6343,61.7022,61.4219,61.5153,492213.0
2020-12-15 09:30:00,72.79,72.93,72.36,72.8,292223.0,61.8382,61.9571,61.4729,61.8467,292223.0
2020-12-15 10:00:00,72.82,73.12,72.69,72.92,184241.0,61.8637,62.1185,61.7532,61.9486,184241.0
2020-12-15 10:30:00,72.89,73.06,72.81,72.87,79551.0,61.9231,62.0675,61.8552,61.9061,79551.0
2020-12-15 11:00:00,72.87,73.1,72.85,72.91,53962.0,61.9061,62.1015,61.8891,61.9401,53962.0
2020-12-15 11:30:00,72.9,73.1,72.78,73.0,44302.0,61.9316,62.1015,61.8297,62.0166,44302.0
2020-12-15 12:00:00,73.06,73.14,72.94,73.1,70862.0,62.0675,62.1355,61.9656,62.1015,70862.0
2020-12-15 12:30:00,73.12,73.53,73.1,73.45,137064.0,62.1185,62.4668,62.1015,62.3989,137064.0
2020-12-15 13:00:00,73.45,73.56,73.39,73.52,57262.0,62.3989,62.4923,62.3479,62.4583,57262.0
2020-12-15 13:30:00,73.52,73.54,73.04,73.38,130191.0,62.4583,62.4753,62.0506,62.3394,130191.0
2020-12-15 14:00:00,73.39,73.57,73.33,73.41,68054.0,62.3479,62.5008,62.2969,62.3649,68054.0
2020-12-15 14:30:00,73.43,73.5,73.23,73.24,95863.0,62.3819,62.4413,62.212,62.2205,95863.0
2020-12-15 15:00:00,73.25,73.25,72.98,72.98,129465.0,62.229,62.229,61.9996,61.9996,129465.0
2020-12-15 15:30:00,72.97,73.16,72.82,72.99,567086.0,61.9911,62.1525,61.8637,62.0081,567086.0
2020-12-16 09:30:00,73.06,73.49,72.71,72.77,194498.0,62.0675,62.4328,61.7702,61.8212,194498.0
2020-12-16 10:00:00,72.82,72.88,72.45,72.69,198153.0,61.8637,61.9146,61.5493,61.7532,198153.0
2020-12-16 10:30:00,72.69,73.06,72.63,72.92,192997.0,61.7532,62.0675,61.7022,61.9486,192997.0
2020-12-16 11:00:00,72.9,73.03,72.56,72.65,82388.0,61.9316,62.0421,61.6428,61.7192,82388.0
2020-12-16 11:30:00,72.64,72.65,72.2,72.24,101431.0,61.7107,61.7192,61.3369,61.3709,101431.0
2020-12-16 12:00:00,72.22,72.37,71.89,72.0,134893.0,61.3539,61.4814,61.0736,61.167,134893.0
2020-12-16 12:30:00,71.99,72.1,71.82,72.01,131838.0,61.1585,61.252,61.0141,61.1755,131838.0
2020-12-16 13:00:00,72.01,72.12,71.96,72.06,65883.0,61.1755,61.269,61.133,61.218,65883.0
2020-12-16 13:30:00,72.07,72.11,71.81,71.9,66688.0,61.2265,61.2605,61.0056,61.0821,66688.0
2020-12-16 14:00:00,71.93,71.98,71.55,71.61,131074.0,61.1076,61.15,60.7847,60.8357,131074.0
2020-12-16 14:30:00,71.62,71.84,71.58,71.77,170767.0,60.8442,61.0311,60.8102,60.9716,170767.0
2020-12-16 15:00:00,71.77,71.78,71.61,71.7,156372.0,60.9716,60.9801,60.8357,60.9122,156372.0
2020-12-16 15:30:00,71.7,71.76,71.55,71.76,439090.0,60.9122,60.9631,60.7847,60.9631,439090.0
2020-12-17 09:30:00,72.1,72.54,71.85,72.09,132524.0,61.252,61.6258,61.0396,61.2435,132524.0
2020-12-17 10:00:00,72.1,72.33,71.93,72.31,55216.0,61.252,61.4474,61.1076,61.4304,55216.0
2020-12-17 10:30:00,72.3,72.62,72.3,72.59,109543.0,61.4219,61.6937,61.4219,61.6683,109543.0
2020-12-17 11:00:00,72.59,72.87,72.21,72.23,114642.0,61.6683,61.9061,61.3454,61.3624,114642.0
2020-12-17 11:30:00,72.23,72.53,72.22,72.34,49268.0,61.3624,61.6173,61.3539,61.4559,49268.0
2020-12-17 12:00:00,72.33,72.62,72.33,72.51,55720.0,61.4474,61.6937,61.4474,61.6003,55720.0
2020-12-17 12:30:00,72.52,72.54,72.16,72.22,50043.0,61.6088,61.6258,61.303,61.3539,50043.0
2020-12-17 13:00:00,72.22,72.54,72.22,72.39,66223.0,61.3539,61.6258,61.3539,61.4984,66223.0
2020-12-17 13:30:00,72.39,72.45,72.29,72.36,71803.0,61.4984,61.5493,61.4134,61.4729,71803.0
2020-12-17 14:00:00,72.35,72.35,72.24,72.29,82016.0,61.4644,61.4644,61.3709,61.4134,82016.0
2020-12-17 14:30:00,72.27,72.37,72.19,72.25,94388.0,61.3964,61.4814,61.3284,61.3794,94388.0
2020-12-17 15:00:00,72.26,72.28,72.04,72.09,117571.0,61.3879,61.4049,61.201,61.2435,117571.0
2020-12-17 15:30:00,72.09,72.11,71.6,71.62,379450.0,61.2435,61.2605,60.8272,60.8442,379450.0
2020-12-18 09:30:00,71.86,72.11,71.7,71.93,622373.0,61.0481,61.2605,60.9122,61.1076,622373.0
2020-12-18 10:00:00,71.94,72.03,71.68,71.77,102013.0,61.1161,61.1925,60.8952,60.9716,102013.0
2020-12-18 10:30:00,71.78,72.06,71.71,71.93,79799.0,60.9801,61.218,60.9207,61.1076,79799.0
2020-12-18 11:00:00,71.93,72.06,71.83,72.02,81072.0,61.1076,61.218,61.0226,61.184,81072.0
2020-12-18 11:30:00,72.01,72.16,71.88,72.11,73744.0,61.1755,61.303,61.0651,61.2605,73744.0
2020-12-18 12:00:00,72.09,72.37,72.07,72.35,65420.0,61.2435,61.4814,61.2265,61.4644,65420.0
2020-12-18 12:30:00,72.38,72.49,72.19,72.27,120680.0,61.4899,61.5833,61.3284,61.3964,120680.0
2020-12-18 13:00:00,72.26,72.36,72.11,72.29,48087.0,61.3879,61.4729,61.2605,61.4134,48087.0
2020-12-18 13:30:00,72.29,72.42,72.19,72.37,143228.0,61.4134,61.5238,61.3284,61.4814,143228.0
2020-12-18 14:00:00,72.37,72.37,71.88,71.91,157604.0,61.4814,61.4814,61.0651,61.0906,157604.0
2020-12-18 14:30:00,71.94,72.15,71.85,71.88,130599.0,61.1161,61.2945,61.0396,61.0651,130599.0
2020-12-18 15:00:00,71.88,71.92,71.3,71.3,256402.0,61.0651,61.0991,60.5724,60.5724,256402.0
2020-12-18 15:30:00,71.3,71.4,70.67,71.15,922743.0,60.5724,60.6573,60.0371,60.4449,922743.0
2020-12-21 09:30:00,70.68,70.95,69.76,69.76,254068.0,60.0456,60.275,59.2641,59.2641,254068.0
2020-12-21 10:00:00,69.81,70.08,69.61,69.75,151666.0,59.3065,59.5359,59.1366,59.2556,151666.0
2020-12-21 10:30:00,69.75,70.05,69.66,69.78,95937.0,59.2556,59.5104,59.1791,59.281,95937.0
2020-12-21 11:00:00,69.76,69.92,69.57,69.63,103098.0,59.2641,59.4,59.1026,59.1536,103098.0
2020-12-21 11:30:00,69.63,69.63,69.28,69.54,106808.0,59.1536,59.1536,58.8563,59.0772,106808.0
2020-12-21 12:00:00,69.59,69.81,69.46,69.73,78707.0,59.1196,59.3065,59.0092,59.2386,78707.0
2020-12-21 12:30:00,69.76,69.84,69.44,69.67,79805.0,59.2641,59.332,58.9922,59.1876,79805.0
2020-12-21 13:00:00,69.67,69.69,69.3,69.42,123122.0,59.1876,59.2046,58.8733,58.9752,123122.0
2020-12-21 13:30:00,69.43,69.68,69.42,69.46,70680.0,58.9837,59.1961,58.9752,59.0092,70680.0
2020-12-21 14:00:00,69.45,69.61,69.36,69.5,122513.0,59.0007,59.1366,58.9242,59.0432,122513.0
2020-12-21 14:30:00,69.49,69.67,69.44,69.54,101971.0,59.0347,59.1876,58.9922,59.0772,101971.0
2020-12-21 15:00:00,69.55,69.79,69.4,69.79,118766.0,59.0857,59.2895,58.9582,59.2895,118766.0
2020-12-21 15:30:00,69.76,69.99,69.55,69.95,404764.0,59.2641,59.4595,59.0857,59.4255,404764.0
2020-12-22 09:30:00,70.0,70.0,69.29,69.39,152272.0,59.4679,59.4679,58.8648,58.9497,152272.0
2020-12-22 10:00:00,69.42,69.67,69.33,69.67,63645.0,58.9752,59.1876,58.8988,59.1876,63645.0
2020-12-22 10:30:00,69.69,69.82,69.48,69.52,75971.0,59.2046,59.315,59.0262,59.0602,75971.0
2020-12-22 11:00:00,69.48,69.77,69.44,69.6,59438.0,59.0262,59.2726,58.9922,59.1281,59438.0
2020-12-22 11:30:00,69.63,69.75,69.57,69.69,54870.0,59.1536,59.2556,59.1026,59.2046,54870.0
2020-12-22 12:00:00,69.68,69.75,69.61,69.61,54081.0,59.1961,59.2556,59.1366,59.1366,54081.0
2020-12-22 12:30:00,69.65,69.67,69.42,69.43,95209.0,59.1706,59.1876,58.9752,58.9837,95209.0
2020-12-22 13:00:00,69.44,69.7,69.42,69.62,71616.0,58.9922,59.2131,58.9752,59.1451,71616.0
2020-12-22 13:30:00,69.65,69.71,69.58,69.58,73816.0,59.1706,59.2216,59.1111,59.1111,73816.0
2020-12-22 14:00:00,69.59,69.66,69.47,69.49,84843.0,59.1196,59.1791,59.0177,59.0347,84843.0
2020-12-22 14:30:00,69.5,69.53,69.39,69.4,76491.0,59.0432,59.0687,58.9497,58.9582,76491.0
2020-12-22 15:00:00,69.42,69.58,69.37,69.42,82846.0,58.9752,59.1111,58.9327,58.9752,82846.0
2020-12-22 15:30:00,69.41,69.7,69.4,69.65,265956.0,58.9667,59.2131,58.9582,59.1706,265956.0
2020-12-23 09:30:00,70.01,71.25,70.01,70.71,189336.0,59.4764,60.5299,59.4764,60.0711,189336.0
2020-12-23 10:00:00,70.73,71.1,70.71,70.97,97501.0,60.0881,60.4024,60.0711,60.292,97501.0
2020-12-23 10:30:00,70.95,71.03,70.71,70.77,125080.0,60.275,60.343,60.0711,60.1221,125080.0
2020-12-23 11:00:00,70.76,70.79,70.54,70.64,114426.0,60.1136,60.1391,59.9267,60.0117,114426.0
2020-12-23 11:30:00,70.62,70.69,70.47,70.63,93183.0,59.9947,60.0541,59.8672,60.0032,93183.0
2020-12-23 12:00:00,70.61,70.87,70.61,70.85,94254.0,59.9862,60.207,59.9862,60.1901,94254.0
2020-12-23 12:30:00,70.86,70.86,70.53,70.56,167436.0,60.1986,60.1986,59.9182,59.9437,167436.0
2020-12-23 13:00:00,70.56,70.58,70.29,70.4,64253.0,59.9437,59.9607,59.7143,59.8078,64253.0
2020-12-23 13:30:00,70.4,70.45,70.01,70.06,75963.0,59.8078,59.8502,59.4764,59.5189,75963.0
2020-12-23 14:00:00,70.09,70.17,69.88,70.17,81037.0,59.5444,59.6124,59.366,59.6124,81037.0
2020-12-23 14:30:00,70.16,70.23,70.08,70.11,67203.0,59.6039,59.6633,59.5359,59.5614,67203.0
2020-12-23 15:00:00,70.12,70.24,70.03,70.16,73927.0,59.5699,59.6718,59.4934,59.6039,73927.0
2020-12-23 15:30:00,70.17,70.3,70.05,70.06,234216.0,59.6124,59.7228,59.5104,59.5189,234216.0
2020-12-24 09:30:00,70.23,70.46,69.65,70.05,102516.0,59.6633,59.8587,59.1706,59.5104,102516.0
2020-12-24 10:00:00,70.02,70.32,69.98,70.12,59995.0,59.4849,59.7398,59.451,59.5699,59995.0
2020-12-24 10:30:00,70.13,70.16,69.76,70.01,52626.0,59.5784,59.6039,59.2641,59.4764,52626.0
2020-12-24 11:00:00,70.03,70.09,69.92,70.03,73317.0,59.4934,59.5444,59.4,59.4934,73317.0
2020-12-24 11:30:00,70.03,70.05,69.87,69.9,52081.0,59.4934,59.5104,59.3575,59.383,52081.0
2020-12-24 12:00:00,69.92,69.99,69.8,69.98,54644.0,59.4,59.4595,59.298,59.451,54644.0
2020-12-24 12:30:00,69.98,70.46,69.97,70.31,182574.0,59.451,59.8587,59.4425,59.7313,182574.0
2020-12-28 09:30:00,70.71,71.1,70.6,70.84,155292.0,60.0711,60.4024,59.9777,60.1816,155292.0
2020-12-28 10:00:00,70.85,71.59,70.72,71.26,125995.0,60.1901,60.8187,60.0796,60.5384,125995.0
2020-12-28 10:30:00,71.28,71.46,71.23,71.41,84561.0,60.5554,60.7083,60.5129,60.6658,84561.0
2020-12-28 11:00:00,71.42,71.42,70.99,71.06,76390.0,60.6743,60.6743,60.309,60.3685,76390.0
2020-12-28 11:30:00,71.06,71.33,70.98,71.19,75104.0,60.3685,60.5978,60.3005,60.4789,75104.0
2020-12-28 12:00:00,71.19,71.37,71.11,71.21,104956.0,60.4789,60.6318,60.4109,60.4959,104956.0
2020-12-28 12:30:00,71.22,71.36,71.08,71.08,69378.0,60.5044,60.6233,60.3855,60.3855,69378.0
2020-12-28 13:00:00,71.09,71.27,71.03,71.06,106410.0,60.3939,60.5469,60.343,60.3685,106410.0
2020-12-28 13:30:00,71.06,71.13,70.97,71.08,78310.0,60.3685,60.4279,60.292,60.3855,78310.0
2020-12-28 14:00:00,71.09,71.17,70.96,70.97,66902.0,60.3939,60.4619,60.2835,60.292,66902.0
2020-12-28 14:30:00,70.97,71.03,70.93,70.93,64114.0,60.292,60.343,60.258,60.258,64114.0
2020-12-28 15:00:00,70.92,70.96,70.86,70.92,80012.0,60.2495,60.2835,60.1986,60.2495,80012.0
2020-12-28 15:30:00,70.92,71.29,70.88,71.28,252792.0,60.2495,60.5639,60.2155,60.5554,252792.0
2020-12-29 09:30:00,71.55,71.81,71.24,71.3,108718.0,60.7847,61.0056,60.5214,60.5724,108718.0
2020-12-29 10:00:00,71.27,71.81,71.18,71.34,87914.0,60.5469,61.0056,60.4704,60.6063,87914.0
2020-12-29 10:30:00,71.32,71.43,70.94,71.07,121700.0,60.5893,60.6828,60.2665,60.377,121700.0
2020-12-29 11:00:00,71.09,71.35,70.94,71.26,57821.0,60.3939,60.6148,60.2665,60.5384,57821.0
2020-12-29 11:30:00,71.29,71.34,71.18,71.23,43554.0,60.5639,60.6063,60.4704,60.5129,43554.0
2020-12-29 12:00:00,71.23,71.48,71.21,71.23,66446.0,60.5129,60.7253,60.4959,60.5129,66446.0
2020-12-29 12:30:00,71.23,71.23,71.0,71.0,45801.0,60.5129,60.5129,60.3175,60.3175,45801.0
2020-12-29 13:00:00,70.99,71.08,70.93,71.05,41271.0,60.309,60.3855,60.258,60.36,41271.0
2020-12-29 13:30:00,71.03,71.03,70.8,70.84,49778.0,60.343,60.343,60.1476,60.1816,49778.0
2020-12-29 14:00:00,70.81,70.85,70.64,70.69,54487.0,60.1561,60.1901,60.0117,60.0541,54487.0
2020-12-29 14:30:00,70.71,70.74,70.59,70.68,80445.0,60.0711,60.0966,59.9692,60.0456,80445.0
2020-12-29 15:00:00,70.69,70.93,70.67,70.88,56962.0,60.0541,60.258,60.0371,60.2155,56962.0
2020-12-29 15:30:00,70.89,70.91,70.71,70.8,176059.0,60.224,60.241,60.0711,60.1476,176059.0
2020-12-30 09:30:00,70.77,71.1,70.59,70.93,79574.0,60.1221,60.4024,59.9692,60.258,79574.0
2020-12-30 10:00:00,70.98,71.25,70.75,70.81,67105.0,60.3005,60.5299,60.1051,60.1561,67105.0
2020-12-30 10:30:00,70.82,71.05,70.8,70.87,58233.0,60.1646,60.36,60.1476,60.207,58233.0
2020-12-30 11:00:00,70.88,71.1,70.84,71.0,61955.0,60.2155,60.4024,60.1816,60.3175,61955.0
2020-12-30 11:30:00,70.99,71.02,70.82,70.86,47453.0,60.309,60.3345,60.1646,60.1986,47453.0
2020-12-30 12:00:00,70.86,71.04,70.8,70.99,62283.0,60.1986,60.3515,60.1476,60.309,62283.0
2020-12-30 12:30:00,70.99,71.01,70.8,70.81,49440.0,60.309,60.326,60.1476,60.1561,49440.0
2020-12-30 13:00:00,70.81,70.92,70.73,70.73,94173.0,60.1561,60.2495,60.0881,60.0881,94173.0
2020-12-30 13:30:00,70.72,70.83,70.69,70.82,40016.0,60.0796,60.1731,60.0541,60.1646,40016.0
2020-12-30 14:00:00,70.83,70.92,70.8,70.84,53992.0,60.1731,60.2495,60.1476,60.1816,53992.0
2020-12-30 14:30:00,70.83,70.95,70.81,70.91,58448.0,60.1731,60.275,60.1561,60.241,58448.0
2020-12-30 15:00:00,70.89,71.0,70.83,70.9,56783.0,60.224,60.3175,60.1731,60.2325,56783.0
2020-12-30 15:30:00,70.92,71.1,70.87,71.04,203007.0,60.2495,60.4024,60.207,60.3515,203007.0
2020-12-31 09:30:00,70.88,71.46,70.76,71.46,92545.0,60.2155,60.7083,60.1136,60.7083,92545.0
2020-12-31 10:00:00,71.49,71.59,71.24,71.31,48167.0,60.7338,60.8187,60.5214,60.5808,48167.0
2020-12-31 10:30:00,71.25,71.34,71.11,71.17,43434.0,60.5299,60.6063,60.4109,60.4619,43434.0
2020-12-31 11:00:00,71.2,71.4,71.18,71.31,41093.0,60.4874,60.6573,60.4704,60.5808,41093.0
2020-12-31 11:30:00,71.31,71.37,71.22,71.33,36584.0,60.5808,60.6318,60.5044,60.5978,36584.0
2020-12-31 12:00:00,71.32,71.36,71.13,71.17,38630.0,60.5893,60.6233,60.4279,60.4619,38630.0
2020-12-31 12:30:00,71.18,71.53,71.18,71.5,49449.0,60.4704,60.7677,60.4704,60.7423,49449.0
2020-12-31 13:00:00,71.49,71.67,71.37,71.45,84377.0,60.7338,60.8867,60.6318,60.6998,84377.0
2020-12-31 13:30:00,71.49,71.54,71.42,71.52,35020.0,60.7338,60.7762,60.6743,60.7593,35020.0
2020-12-31 14:00:00,71.53,71.92,71.49,71.82,67480.0,60.7677,61.0991,60.7338,61.0141,67480.0
2020-12-31 14:30:00,71.83,71.99,71.77,71.93,52631.0,61.0226,61.1585,60.9716,61.1076,52631.0
2020-12-31 15:00:00,71.94,72.25,71.94,72.08,107686.0,61.1161,61.3794,61.1161,61.235,107686.0
2020-12-31 15:30:00,72.09,72.32,71.92,72.23,486636.0,61.2435,61.4389,61.0991,61.3624,486636.0
2021-01-04 09:30:00,72.27,72.36,71.37,71.55,147256.0,61.3964,61.4729,60.6318,60.7847,147256.0
2021-01-04 10:00:00,71.6,71.68,71.07,71.28,102607.0,60.8272,60.8952,60.377,60.5554,102607.0
2021-01-04 10:30:00,71.26,71.3,70.97,71.23,77776.0,60.5384,60.5724,60.292,60.5129,77776.0
2021-01-04 11:00:00,71.19,71.27,70.81,70.91,79339.0,60.4789,60.5469,60.1561,60.241,79339.0
2021-01-04 11:30:00,70.88,70.92,70.66,70.77,70851.0,60.2155,60.2495,60.0286,60.1221,70851.0
2021-01-04 12:00:00,70.74,70.95,70.7,70.88,70443.0,60.0966,60.275,60.0626,60.2155,70443.0
2021-01-04 12:30:00,70.9,70.91,70.56,70.7,77423.0,60.2325,60.241,59.9437,60.0626,77423.0
2021-01-04 13:00:00,70.69,70.98,70.64,70.87,67462.0,60.0541,60.3005,60.0117,60.207,67462.0
2021-01-04 13:30:00,70.87,70.88,70.68,70.85,58925.0,60.207,60.2155,60.0456,60.1901,58925.0
2021-01-04 14:00:00,70.86,70.86,70.47,70.59,90341.0,60.1986,60.1986,59.8672,59.9692,90341.0
2021-01-04 14:30:00,70.56,70.57,70.22,70.42,113359.0,59.9437,59.9522,59.6548,59.8248,113359.0
2021-01-04 15:00:00,70.41,70.53,70.27,70.39,82675.0,59.8163,59.9182,59.6973,59.7993,82675.0
2021-01-04 15:30:00,70.38,70.86,70.27,70.68,320828.0,59.7908,60.1986,59.6973,60.0456,320828.0
2021-01-05 09:30:00,70.7,70.94,70.16,70.2,90949.0,60.0626,60.2665,59.6039,59.6379,90949.0
2021-01-05 10:00:00,70.22,70.45,70.08,70.1,58656.0,59.6548,59.8502,59.5359,59.5529,58656.0
2021-01-05 10:30:00,70.09,70.15,69.75,69.83,99918.0,59.5444,59.5954,59.2556,59.3235,99918.0
2021-01-05 11:00:00,69.84,69.95,69.61,69.9,96110.0,59.332,59.4255,59.1366,59.383,96110.0
2021-01-05 11:30:00,69.88,70.06,69.73,69.81,82088.0,59.366,59.5189,59.2386,59.3065,82088.0
2021-01-05 12:00:00,69.81,69.97,69.78,69.96,49902.0,59.3065,59.4425,59.281,59.434,49902.0
2021-01-05 12:30:00,69.94,70.3,69.94,70.21,72005.0,59.417,59.7228,59.417,59.6464,72005.0
2021-01-05 13:00:00,70.2,70.29,70.02,70.04,36460.0,59.6379,59.7143,59.4849,59.5019,36460.0
2021-01-05 13:30:00,70.03,70.08,69.92,69.97,42516.0,59.4934,59.5359,59.4,59.4425,42516.0
2021-01-05 14:00:00,69.97,70.4,69.95,70.34,61404.0,59.4425,59.8078,59.4255,59.7568,61404.0
2021-01-05 14:30:00,70.34,70.38,70.07,70.09,78270.0,59.7568,59.7908,59.5274,59.5444,78270.0
2021-01-05 15:00:00,70.12,70.25,69.88,69.89,173143.0,59.5699,59.6803,59.366,59.3745,173143.0
2021-01-05 15:30:00,69.9,70.08,69.8,69.85,365637.0,59.383,59.5359,59.298,59.3405,365637.0
2021-01-06 09:30:00,70.0,70.93,69.91,70.84,240976.0,59.4679,60.258,59.3915,60.1816,240976.0
2021-01-06 10:00:00,70.9,70.9,70.47,70.49,94670.0,60.2325,60.2325,59.8672,59.8842,94670.0
2021-01-06 10:30:00,70.51,70.98,70.49,70.96,124811.0,59.9012,60.3005,59.8842,60.2835,124811.0
2021-01-06 11:00:00,70.99,71.26,70.99,71.15,109449.0,60.309,60.5384,60.309,60.4449,109449.0
2021-01-06 11:30:00,71.17,71.41,71.16,71.2,73615.0,60.4619,60.6658,60.4534,60.4874,73615.0
2021-01-06 12:00:00,71.21,71.21,70.97,71.05,64179.0,60.4959,60.4959,60.292,60.36,64179.0
2021-01-06 12:30:00,71.09,71.44,71.06,71.44,93711.0,60.3939,60.6913,60.3685,60.6913,93711.0
2021-01-06 13:00:00,71.45,71.55,71.29,71.48,68600.0,60.6998,60.7847,60.5639,60.7253,68600.0
2021-01-06 13:30:00,71.49,71.65,71.35,71.48,58429.0,60.7338,60.8697,60.6148,60.7253,58429.0
2021-01-06 14:00:00,71.51,71.59,71.27,71.48,55282.0,60.7508,60.8187,60.5469,60.7253,55282.0
2021-01-06 14:30:00,71.5,71.67,71.23,71.32,78721.0,60.7423,60.8867,60.5129,60.5893,78721.0
2021-01-06 15:00:00,71.32,71.51,71.07,71.36,73812.0,60.5893,60.7508,60.377,60.6233,73812.0
2021-01-06 15:30:00,71.37,71.44,71.04,71.35,337380.0,60.6318,60.6913,60.3515,60.6148,337380.0
2021-01-07 09:30:00,71.3,71.49,70.38,70.49,196945.0,60.5724,60.7338,59.7908,59.8842,196945.0
2021-01-07 10:00:00,70.49,70.98,70.4,70.87,102924.0,59.8842,60.3005,59.8078,60.207,102924.0
2021-01-07 10:30:00,70.84,70.99,70.67,70.74,77325.0,60.1816,60.309,60.0371,60.0966,77325.0
2021-01-07 11:00:00,70.78,70.82,70.4,70.5,103848.0,60.1306,60.1646,59.8078,59.8927,103848.0
2021-01-07 11:30:00,70.5,70.63,70.4,70.61,110139.0,59.8927,60.0032,59.8078,59.9862,110139.0
2021-01-07 12:00:00,70.66,70.77,70.34,70.37,78326.0,60.0286,60.1221,59.7568,59.7823,78326.0
2021-01-07 12:30:00,70.37,70.45,70.17,70.23,76008.0,59.7823,59.8502,59.6124,59.6633,76008.0
2021-01-07 13:00:00,70.23,70.36,69.95,69.99,89739.0,59.6633,59.7738,59.4255,59.4595,89739.0
2021-01-07 13:30:00,69.98,70.13,69.9,70.08,80539.0,59.451,59.5784,59.383,59.5359,80539.0
2021-01-07 14:00:00,70.08,70.19,69.98,70.0,76641.0,59.5359,59.6294,59.451,59.4679,76641.0
2021-01-07 14:30:00,70.01,70.08,69.91,70.08,77733.0,59.4764,59.5359,59.3915,59.5359,77733.0
2021-01-07 15:00:00,70.06,70.12,69.85,69.86,136970.0,59.5189,59.5699,59.3405,59.349,136970.0
2021-01-07 15:30:00,69.87,70.02,69.82,69.91,334773.0,59.3575,59.4849,59.315,59.3915,334773.0
2021-01-08 09:30:00,70.4,70.4,69.76,69.86,305179.0,59.8078,59.8078,59.2641,59.349,305179.0
2021-01-08 10:00:00,69.86,70.29,69.66,70.1,175286.0,59.349,59.7143,59.1791,59.5529,175286.0
2021-01-08 10:30:00,70.11,70.15,69.79,70.01,84051.0,59.5614,59.5954,59.2895,59.4764,84051.0
2021-01-08 11:00:00,69.98,70.08,69.86,69.86,61748.0,59.451,59.5359,59.349,59.349,61748.0
2021-01-08 11:30:00,69.86,69.91,69.68,69.81,82180.0,59.349,59.3915,59.1961,59.3065,82180.0
2021-01-08 12:00:00,69.83,70.01,69.79,69.92,60324.0,59.3235,59.4764,59.2895,59.4,60324.0
2021-01-08 12:30:00,69.9,69.93,69.58,69.59,129558.0,59.383,59.4085,59.1111,59.1196,129558.0
2021-01-08 13:00:00,69.59,69.77,69.59,69.73,105865.0,59.1196,59.2726,59.1196,59.2386,105865.0
2021-01-08 13:30:00,69.72,69.74,69.52,69.59,61777.0,59.2301,59.2471,59.0602,59.1196,61777.0
2021-01-08 14:00:00,69.59,69.78,69.57,69.68,50369.0,59.1196,59.281,59.1026,59.1961,50369.0
2021-01-08 14:30:00,69.71,69.91,69.61,69.81,73372.0,59.2216,59.3915,59.1366,59.3065,73372.0
2021-01-08 15:00:00,69.84,70.01,69.8,69.9,71819.0,59.332,59.4764,59.298,59.383,71819.0
2021-01-08 15:30:00,69.91,70.11,69.78,69.94,245567.0,59.3915,59.5614,59.281,59.417,245567.0
2021-01-11 09:30:00,69.7,70.1,69.32,69.42,204310.0,59.2131,59.5529,58.8903,58.9752,204310.0
2021-01-11 10:00:00,69.4,69.47,69.23,69.31,128626.0,58.9582,59.0177,58.8138,58.8818,128626.0
2021-01-11 10:30:00,69.29,69.35,69.08,69.31,118775.0,58.8648,58.9157,58.6864,58.8818,118775.0
2021-01-11 11:00:00,69.31,69.33,69.08,69.11,46109.0,58.8818,58.8988,58.6864,58.7119,46109.0
2021-01-11 11:30:00,69.12,69.23,69.0,69.09,87734.0,58.7203,58.8138,58.6184,58.6949,87734.0
2021-01-11 12:00:00,69.08,69.1,68.74,68.76,179250.0,58.6864,58.7034,58.3975,58.4145,179250.0
2021-01-11 12:30:00,68.76,68.76,68.53,68.67,93690.0,58.4145,58.4145,58.2191,58.3381,93690.0
2021-01-11 13:00:00,68.67,68.84,68.57,68.73,82424.0,58.3381,58.4825,58.2531,58.389,82424.0
2021-01-11 13:30:00,68.73,68.74,68.25,68.29,107256.0,58.389,58.3975,57.9812,58.0152,107256.0
2021-01-11 14:00:00,68.29,68.45,68.25,68.42,87175.0,58.0152,58.1512,57.9812,58.1257,87175.0
2021-01-11 14:30:00,68.4,68.64,68.33,68.64,72180.0,58.1087,58.3126,58.0492,58.3126,72180.0
2021-01-11 15:00:00,68.61,68.75,68.51,68.65,82343.0,58.2871,58.406,58.2021,58.3211,82343.0
2021-01-11 15:30:00,68.65,68.78,68.51,68.73,253663.0,58.3211,58.4315,58.2021,58.389,253663.0
2021-01-12 09:30:00,68.43,68.65,67.82,68.15,217221.0,58.1342,58.3211,57.6159,57.8963,217221.0
2021-01-12 10:00:00,68.15,68.36,68.02,68.03,102925.0,57.8963,58.0747,57.7859,57.7943,102925.0
2021-01-12 10:30:00,68.03,68.13,67.81,68.11,169387.0,57.7943,57.8793,57.6074,57.8623,169387.0
2021-01-12 11:00:00,68.11,68.12,67.64,67.68,138419.0,57.8623,57.8708,57.463,57.497,138419.0
2021-01-12 11:30:00,67.68,67.79,67.21,67.24,146763.0,57.497,57.5905,57.0977,57.1232,146763.0
2021-01-12 12:00:00,67.25,67.37,67.07,67.11,136145.0,57.1317,57.2337,56.9788,57.0128,136145.0
2021-01-12 12:30:00,67.08,67.33,66.92,67.11,106946.0,56.9873,57.1997,56.8514,57.0128,106946.0
2021-01-12 13:00:00,67.11,67.28,67.04,67.28,111286.0,57.0128,57.1572,56.9533,57.1572,111286.0
2021-01-12 13:30:00,67.28,67.31,67.08,67.24,115374.0,57.1572,57.1827,56.9873,57.1232,115374.0
2021-01-12 14:00:00,67.23,67.52,67.23,67.35,102148.0,57.1147,57.3611,57.1147,57.2167,102148.0
2021-01-12 14:30:00,67.34,67.6,67.34,67.56,65302.0,57.2082,57.429,57.2082,57.3951,65302.0
2021-01-12 15:00:00,67.58,67.87,67.56,67.86,114858.0,57.4121,57.6584,57.3951,57.6499,114858.0
2021-01-12 15:30:00,67.85,68.0,67.7,67.9,222171.0,57.6414,57.7689,57.514,57.6839,222171.0
2021-01-13 09:30:00,68.12,68.69,68.0,68.6,97125.0,57.8708,58.355,57.7689,58.2786,97125.0
2021-01-13 10:00:00,68.61,68.83,68.58,68.64,68176.0,58.2871,58.474,58.2616,58.3126,68176.0
2021-01-13 10:30:00,68.64,68.98,68.59,68.92,81678.0,58.3126,58.6014,58.2701,58.5504,81678.0
2021-01-13 11:00:00,68.94,69.07,68.74,68.92,70428.0,58.5674,58.6779,58.3975,58.5504,70428.0
2021-01-13 11:30:00,68.91,69.14,68.8,69.12,64635.0,58.5419,58.7373,58.4485,58.7203,64635.0
2021-01-13 12:00:00,69.12,69.36,69.08,69.28,64052.0,58.7203,58.9242,58.6864,58.8563,64052.0
2021-01-13 12:30:00,69.3,69.58,69.25,69.46,52514.0,58.8733,59.1111,58.8308,59.0092,52514.0
2021-01-13 13:00:00,69.46,69.51,69.28,69.31,57059.0,59.0092,59.0517,58.8563,58.8818,57059.0
2021-01-13 13:30:00,69.28,69.45,69.22,69.31,53059.0,58.8563,59.0007,58.8053,58.8818,53059.0
2021-01-13 14:00:00,69.28,69.55,69.23,69.42,78582.0,58.8563,59.0857,58.8138,58.9752,78582.0
2021-01-13 14:30:00,69.44,69.61,69.36,69.58,99811.0,58.9922,59.1366,58.9242,59.1111,99811.0
2021-01-13 15:00:00,69.58,69.6,69.35,69.58,109208.0,59.1111,59.1281,58.9157,59.1111,109208.0
2021-01-13 15:30:00,69.57,69.74,69.53,69.61,268030.0,59.1026,59.2471,59.0687,59.1366,268030.0
2021-01-14 09:30:00,69.87,69.95,68.95,69.13,173124.0,59.3575,59.4255,58.5759,58.7288,173124.0
2021-01-14 10:00:00,69.16,69.24,68.99,69.12,96864.0,58.7543,58.8223,58.6099,58.7203,96864.0
2021-01-14 10:30:00,69.11,69.14,68.58,68.67,186010.0,58.7119,58.7373,58.2616,58.3381,186010.0
2021-01-14 11:00:00,68.67,68.71,68.44,68.51,126598.0,58.3381,58.372,58.1427,58.2021,126598.0
2021-01-14 11:30:00,68.52,68.67,68.35,68.63,100835.0,58.2106,58.3381,58.0662,58.3041,100835.0
2021-01-14 12:00:00,68.6,68.81,68.49,68.63,85505.0,58.2786,58.457,58.1851,58.3041,85505.0
2021-01-14 12:30:00,68.62,68.85,68.57,68.75,71490.0,58.2956,58.491,58.2531,58.406,71490.0
2021-01-14 13:00:00,68.76,68.79,68.55,68.7,92258.0,58.4145,58.44,58.2361,58.3635,92258.0
2021-01-14 13:30:00,68.68,68.75,68.62,68.73,58986.0,58.3466,58.406,58.2956,58.389,58986.0
2021-01-14 14:00:00,68.71,68.83,68.68,68.74,93455.0,58.372,58.474,58.3466,58.3975,93455.0
2021-01-14 14:30:00,68.74,68.79,68.64,68.7,66633.0,58.3975,58.44,58.3126,58.3635,66633.0
2021-01-14 15:00:00,68.7,68.81,68.55,68.66,104363.0,58.3635,58.457,58.2361,58.3296,104363.0
2021-01-14 15:30:00,68.66,68.79,68.35,68.47,497452.0,58.3296,58.44,58.0662,58.1681,497452.0
2021-01-15 09:30:00,68.26,68.58,68.04,68.36,232061.0,57.9897,58.2616,57.8028,58.0747,232061.0
2021-01-15 10:00:00,68.37,68.9,68.37,68.72,99974.0,58.0832,58.5335,58.0832,58.3805,99974.0
2021-01-15 10:30:00,68.73,69.1,68.59,68.87,86834.0,58.389,58.7034,58.2701,58.508,86834.0
2021-01-15 11:00:00,68.88,69.13,68.8,68.93,97886.0,58.5165,58.7288,58.4485,58.5589,97886.0
2021-01-15 11:30:00,68.91,68.98,68.66,68.97,70928.0,58.5419,58.6014,58.3296,58.5929,70928.0
2021-01-15 12:00:00,68.94,69.48,68.89,69.45,71201.0,58.5674,59.0262,58.525,59.0007,71201.0
2021-01-15 12:30:00,69.48,69.48,68.98,69.05,65097.0,59.0262,59.0262,58.6014,58.6609,65097.0
2021-01-15 13:00:00,69.04,69.21,68.96,69.08,41184.0,58.6524,58.7968,58.5844,58.6864,41184.0
2021-01-15 13:30:00,69.08,69.12,68.91,68.92,42830.0,58.6864,58.7203,58.5419,58.5504,42830.0
2021-01-15 14:00:00,68.92,69.17,68.9,69.14,42211.0,58.5504,58.7628,58.5335,58.7373,42211.0
2021-01-15 14:30:00,69.13,69.4,69.12,69.35,66627.0,58.7288,58.9582,58.7203,58.9157,66627.0
2021-01-15 15:00:00,69.33,69.67,69.26,69.6,105298.0,58.8988,59.1876,58.8393,59.1281,105298.0
2021-01-15 15:30:00,69.59,69.67,69.48,69.61,252077.0,59.1196,59.1876,59.0262,59.1366,252077.0
2021-01-19 09:30:00,69.82,69.89,68.94,69.45,129054.0,59.315,59.3745,58.5674,59.0007,129054.0
2021-01-19 10:00:00,69.45,69.62,69.2,69.62,63965.0,59.0007,59.1451,58.7883,59.1451,63965.0
2021-01-19 10:30:00,69.59,69.77,69.33,69.66,79785.0,59.1196,59.2726,58.8988,59.1791,79785.0
2021-01-19 11:00:00,69.65,69.73,69.46,69.7,73397.0,59.1706,59.2386,59.0092,59.2131,73397.0
2021-01-19 11:30:00,69.7,69.72,69.4,69.43,55035.0,59.2131,59.2301,58.9582,58.9837,55035.0
2021-01-19 12:00:00,69.48,69.68,69.44,69.58,43367.0,59.0262,59.1961,58.9922,59.1111,43367.0
2021-01-19 12:30:00,69.6,69.91,69.49,69.81,64468.0,59.1281,59.3915,59.0347,59.3065,64468.0
2021-01-19 13:00:00,69.8,69.82,69.51,69.53,60819.0,59.298,59.315,59.0517,59.0687,60819.0
2021-01-19 13:30:00,69.53,69.73,69.51,69.63,49769.0,59.0687,59.2386,59.0517,59.1536,49769.0
2021-01-19 14:00:00,69.66,69.87,69.59,69.87,80495.0,59.1791,59.3575,59.1196,59.3575,80495.0
2021-01-19 14:30:00,69.88,69.88,69.76,69.8,92105.0,59.366,59.366,59.2641,59.298,92105.0
2021-01-19 15:00:00,69.8,69.89,69.59,69.59,78537.0,59.298,59.3745,59.1196,59.1196,78537.0
2021-01-19 15:30:00,69.59,69.81,69.47,69.48,302179.0,59.1196,59.3065,59.0177,59.0262,302179.0
2021-01-20 09:30:00,69.12,69.53,68.87,69.2,157138.0,58.7203,59.0687,58.508,58.7883,157138.0
2021-01-20 10:00:00,69.2,69.62,69.17,69.42,104866.0,58.7883,59.1451,58.7628,58.9752,104866.0
2021-01-20 10:30:00,69.42,69.86,69.4,69.64,130559.0,58.9752,59.349,58.9582,59.1621,130559.0
2021-01-20 11:00:00,69.64,69.84,69.3,69.34,88125.0,59.1621,59.332,58.8733,58.9072,88125.0
2021-01-20 11:30:00,69.34,69.55,69.26,69.54,78346.0,58.9072,59.0857,58.8393,59.0772,78346.0
2021-01-20 12:00:00,69.53,69.75,69.52,69.69,84929.0,59.0687,59.2556,59.0602,59.2046,84929.0
2021-01-20 12:30:00,69.67,69.77,69.46,69.48,68094.0,59.1876,59.2726,59.0092,59.0262,68094.0
2021-01-20 13:00:00,69.48,69.66,69.48,69.63,70772.0,59.0262,59.1791,59.0262,59.1536,70772.0
2021-01-20 13:30:00,69.63,69.65,69.36,69.37,70840.0,59.1536,59.1706,58.9242,58.9327,70840.0
2021-01-20 14:00:00,69.39,69.56,69.38,69.56,68480.0,58.9497,59.0941,58.9412,59.0941,68480.0
2021-01-20 14:30:00,69.55,69.78,69.53,69.69,94294.0,59.0857,59.281,59.0687,59.2046,94294.0
2021-01-20 15:00:00,69.67,69.85,69.66,69.81,142524.0,59.1876,59.3405,59.1791,59.3065,142524.0
2021-01-20 15:30:00,69.81,70.18,69.75,69.94,383729.0,59.3065,59.6209,59.2556,59.417,383729.0
2021-01-21 09:30:00,69.04,69.9,68.94,69.59,167276.0,58.6524,59.383,58.5674,59.1196,167276.0
2021-01-21 10:00:00,69.58,69.81,69.46,69.59,112211.0,59.1111,59.3065,59.0092,59.1196,112211.0
2021-01-21 10:30:00,69.59,69.81,69.35,69.39,138329.0,59.1196,59.3065,58.9157,58.9497,138329.0
2021-01-21 11:00:00,69.39,69.53,69.25,69.29,95565.0,58.9497,59.0687,58.8308,58.8648,95565.0
2021-01-21 11:30:00,69.29,69.52,69.22,69.27,62949.0,58.8648,59.0602,58.8053,58.8478,62949.0
2021-01-21 12:00:00,69.27,69.5,69.2,69.42,42463.0,58.8478,59.0432,58.7883,58.9752,42463.0
2021-01-21 12:30:00,69.39,69.43,69.18,69.43,55342.0,58.9497,58.9837,58.7713,58.9837,55342.0
2021-01-21 13:00:00,69.44,69.45,69.11,69.17,38909.0,58.9922,59.0007,58.7119,58.7628,38909.0
2021-01-21 13:30:00,69.19,69.33,69.12,69.31,60773.0,58.7798,58.8988,58.7203,58.8818,60773.0
2021-01-21 14:00:00,69.3,69.43,69.24,69.4,48045.0,58.8733,58.9837,58.8223,58.9582,48045.0
2021-01-21 14:30:00,69.41,69.47,69.3,69.33,42457.0,58.9667,59.0177,58.8733,58.8988,42457.0
2021-01-21 15:00:00,69.32,69.51,69.31,69.43,62508.0,58.8903,59.0517,58.8818,58.9837,62508.0
2021-01-21 15:30:00,69.42,69.49,69.14,69.16,240832.0,58.9752,59.0347,58.7373,58.7543,240832.0
2021-01-22 09:30:00,68.41,68.72,68.02,68.15,278176.0,58.1172,58.3805,57.7859,57.8963,278176.0
2021-01-22 10:00:00,68.13,68.33,67.86,68.04,238786.0,57.8793,58.0492,57.6499,57.8028,238786.0
2021-01-22 10:30:00,68.04,68.14,67.92,68.14,100836.0,57.8028,57.8878,57.7009,57.8878,100836.0
2021-01-22 11:00:00,68.16,68.2,67.96,68.11,63112.0,57.9048,57.9388,57.7349,57.8623,63112.0
2021-01-22 11:30:00,68.12,68.57,68.12,68.55,56170.0,57.8708,58.2531,57.8708,58.2361,56170.0
2021-01-22 12:00:00,68.55,68.78,68.46,68.74,63543.0,58.2361,58.4315,58.1597,58.3975,63543.0
2021-01-22 12:30:00,68.75,68.76,68.59,68.68,55099.0,58.406,58.4145,58.2701,58.3466,55099.0
2021-01-22 13:00:00,68.66,68.98,68.65,68.96,61488.0,58.3296,58.6014,58.3211,58.5844,61488.0
2021-01-22 13:30:00,68.95,68.99,68.83,68.97,39214.0,58.5759,58.6099,58.474,58.5929,39214.0
2021-01-22 14:00:00,68.97,68.98,68.83,68.86,41652.0,58.5929,58.6014,58.474,58.4995,41652.0
2021-01-22 14:30:00,68.86,69.04,68.83,69.02,52766.0,58.4995,58.6524,58.474,58.6354,52766.0
2021-01-22 15:00:00,69.02,69.08,68.91,68.95,63411.0,58.6354,58.6864,58.5419,58.5759,63411.0
2021-01-22 15:30:00,68.97,69.09,68.83,68.83,259968.0,58.5929,58.6949,58.474,58.474,259968.0
2021-01-25 09:30:00,68.83,69.71,68.63,69.63,240285.0,58.474,59.2216,58.3041,59.1536,240285.0
2021-01-25 10:00:00,69.64,70.21,69.64,70.18,171792.0,59.1621,59.6464,59.1621,59.6209,171792.0
2021-01-25 10:30:00,70.16,70.32,69.93,70.17,130319.0,59.6039,59.7398,59.4085,59.6124,130319.0
2021-01-25 11:00:00,70.14,70.52,69.62,69.75,131850.0,59.5869,59.9097,59.1451,59.2556,131850.0
2021-01-25 11:30:00,69.79,70.07,69.48,69.95,74121.0,59.2895,59.5274,59.0262,59.4255,74121.0
2021-01-25 12:00:00,69.95,70.34,69.8,70.31,72065.0,59.4255,59.7568,59.298,59.7313,72065.0
2021-01-25 12:30:00,70.32,70.57,70.23,70.37,142022.0,59.7398,59.9522,59.6633,59.7823,142022.0
2021-01-25 13:00:00,70.33,70.5,70.14,70.34,89359.0,59.7483,59.8927,59.5869,59.7568,89359.0
2021-01-25 13:30:00,70.35,70.4,70.15,70.28,57137.0,59.7653,59.8078,59.5954,59.7058,57137.0
2021-01-25 14:00:00,70.3,70.35,70.12,70.26,55819.0,59.7228,59.7653,59.5699,59.6888,55819.0
2021-01-25 14:30:00,70.27,70.4,70.17,70.28,93652.0,59.6973,59.8078,59.6124,59.7058,93652.0
2021-01-25 15:00:00,70.28,70.59,70.14,70.57,103570.0,59.7058,59.9692,59.5869,59.9522,103570.0
2021-01-25 15:30:00,70.57,70.68,70.42,70.64,269977.0,59.9522,60.0456,59.8248,60.0117,269977.0
2021-01-26 09:30:00,70.6,70.6,70.05,70.29,134006.0,59.9777,59.9777,59.5104,59.7143,134006.0
2021-01-26 10:00:00,70.28,70.43,69.91,70.12,108719.0,59.7058,59.8332,59.3915,59.5699,108719.0
2021-01-26 10:30:00,70.1,70.14,69.72,69.76,80429.0,59.5529,59.5869,59.2301,59.2641,80429.0
2021-01-26 11:00:00,69.79,70.02,69.75,69.96,57433.0,59.2895,59.4849,59.2556,59.434,57433.0
2021-01-26 11:30:00,69.99,70.27,69.83,70.22,47730.0,59.4595,59.6973,59.3235,59.6548,47730.0
2021-01-26 12:00:00,70.22,70.22,69.87,69.92,59657.0,59.6548,59.6548,59.3575,59.4,59657.0
2021-01-26 12:30:00,69.95,70.04,69.85,69.94,44071.0,59.4255,59.5019,59.3405,59.417,44071.0
2021-01-26 13:00:00,69.94,70.09,69.91,69.99,50072.0,59.417,59.5444,59.3915,59.4595,50072.0
2021-01-26 13:30:00,70.02,70.3,69.97,70.21,65901.0,59.4849,59.7228,59.4425,59.6464,65901.0
2021-01-26 14:00:00,70.21,70.37,70.14,70.25,47884.0,59.6464,59.7823,59.5869,59.6803,47884.0
2021-01-26 14:30:00,70.22,70.4,70.14,70.38,52083.0,59.6548,59.8078,59.5869,59.7908,52083.0
2021-01-26 15:00:00,70.38,70.54,70.37,70.49,70275.0,59.7908,59.9267,59.7823,59.8842,70275.0
2021-01-26 15:30:00,70.49,70.64,70.22,70.31,219243.0,59.8842,60.0117,59.6548,59.7313,219243.0
2021-01-27 09:30:00,69.92,71.95,69.72,71.25,319696.0,59.4,61.1246,59.2301,60.5299,319696.0
2021-01-27 10:00:00,71.22,71.56,70.14,70.5,300485.0,60.5044,60.7932,59.5869,59.8927,300485.0
2021-01-27 10:30:00,70.48,71.65,70.27,71.52,461120.0,59.8757,60.8697,59.6973,60.7593,461120.0
2021-01-27 11:00:00,71.49,71.85,71.3,71.83,206702.0,60.7338,61.0396,60.5724,61.0226,206702.0
2021-01-27 11:30:00,71.84,71.97,71.52,71.62,207641.0,61.0311,61.1415,60.7593,60.8442,207641.0
2021-01-27 12:00:00,71.62,72.03,71.39,72.02,216349.0,60.8442,61.1925,60.6488,61.184,216349.0
2021-01-27 12:30:00,72.03,72.8,71.92,72.77,187070.0,61.1925,61.8467,61.0991,61.8212,187070.0
2021-01-27 13:00:00,72.77,72.9,72.5,72.86,389601.0,61.8212,61.9316,61.5918,61.8976,389601.0
2021-01-27 13:30:00,72.9,72.92,72.6,72.85,261238.0,61.9316,61.9486,61.6768,61.8891,261238.0
2021-01-27 14:00:00,72.84,73.05,72.7,73.0,327814.0,61.8806,62.0591,61.7617,62.0166,327814.0
2021-01-27 14:30:00,73.0,73.09,72.63,72.77,505072.0,62.0166,62.093,61.7022,61.8212,505072.0
2021-01-27 15:00:00,72.76,72.98,72.21,72.26,278535.0,61.8127,61.9996,61.3454,61.3879,278535.0
2021-01-27 15:30:00,72.23,72.25,71.35,71.54,713789.0,61.3624,61.3794,60.6148,60.7762,713789.0
2021-01-28 09:30:00,71.31,72.0,71.21,71.63,228095.0,60.5808,61.167,60.4959,60.8527,228095.0
2021-01-28 10:00:00,71.63,71.95,71.5,71.68,294937.0,60.8527,61.1246,60.7423,60.8952,294937.0
2021-01-28 10:30:00,71.69,71.91,71.26,71.28,202477.0,60.9037,61.0906,60.5384,60.5554,202477.0
2021-01-28 11:00:00,71.31,71.42,70.91,71.07,150064.0,60.5808,60.6743,60.241,60.377,150064.0
2021-01-28 11:30:00,71.11,71.13,70.37,70.5,166554.0,60.4109,60.4279,59.7823,59.8927,166554.0
2021-01-28 12:00:00,70.51,70.95,70.49,70.63,181630.0,59.9012,60.275,59.8842,60.0032,181630.0
2021-01-28 12:30:00,70.61,70.65,70.04,70.08,125939.0,59.9862,60.0201,59.5019,59.5359,125939.0
2021-01-28 13:00:00,70.1,70.73,70.1,70.58,157988.0,59.5529,60.0881,59.5529,59.9607,157988.0
2021-01-28 13:30:00,70.63,70.97,70.62,70.82,87953.0,60.0032,60.292,59.9947,60.1646,87953.0
2021-01-28 14:00:00,70.83,71.02,70.48,70.51,87310.0,60.1731,60.3345,59.8757,59.9012,87310.0
2021-01-28 14:30:00,70.52,70.77,70.47,70.6,109030.0,59.9097,60.1221,59.8672,59.9777,109030.0
2021-01-28 15:00:00,70.58,70.58,70.15,70.37,141296.0,59.9607,59.9607,59.5954,59.7823,141296.0
2021-01-28 15:30:00,70.37,70.6,70.15,70.23,586414.0,59.7823,59.9777,59.5954,59.6633,586414.0
2021-01-29 09:30:00,70.07,70.57,69.52,70.34,160194.0,59.5274,59.9522,59.0602,59.7568,160194.0
2021-01-29 10:00:00,70.34,70.68,70.11,70.67,100142.0,59.7568,60.0456,59.5614,60.0371,100142.0
2021-01-29 10:30:00,70.68,70.81,70.53,70.78,73882.0,60.0456,60.1561,59.9182,60.1306,73882.0
2021-01-29 11:00:00,70.75,70.96,70.41,70.77,128179.0,60.1051,60.2835,59.8163,60.1221,128179.0
2021-01-29 11:30:00,70.77,70.93,70.35,70.35,184303.0,60.1221,60.258,59.7653,59.7653,184303.0
2021-01-29 12:00:00,70.36,70.49,70.14,70.36,181092.0,59.7738,59.8842,59.5869,59.7738,181092.0
2021-01-29 12:30:00,70.36,70.79,70.36,70.65,91970.0,59.7738,60.1391,59.7738,60.0201,91970.0
2021-01-29 13:00:00,70.61,70.74,70.26,70.63,95819.0,59.9862,60.0966,59.6888,60.0032,95819.0
2021-01-29 13:30:00,70.65,70.72,70.48,70.56,102454.0,60.0201,60.0796,59.8757,59.9437,102454.0
2021-01-29 14:00:00,70.56,70.89,70.54,70.82,123730.0,59.9437,60.224,59.9267,60.1646,123730.0
2021-01-29 14:30:00,70.82,71.26,70.79,71.11,164289.0,60.1646,60.5384,60.1391,60.4109,164289.0
2021-01-29 15:00:00,71.11,71.42,70.98,70.98,191692.0,60.4109,60.6743,60.3005,60.3005,191692.0
2021-01-29 15:30:00,70.98,71.07,70.47,70.7,795113.0,60.3005,60.377,59.8672,60.0626,795113.0
2021-02-01 09:30:00,70.78,71.04,69.52,69.85,249768.0,60.1306,60.3515,59.0602,59.3405,249768.0
2021-02-01 10:00:00,69.88,70.44,69.62,70.08,108107.0,59.366,59.8417,59.1451,59.5359,108107.0
2021-02-01 10:30:00,70.04,70.7,70.04,70.66,76844.0,59.5019,60.0626,59.5019,60.0286,76844.0
2021-02-01 11:00:00,70.63,71.1,70.61,71.04,89260.0,60.0032,60.4024,59.9862,60.3515,89260.0
2021-02-01 11:30:00,70.98,71.37,70.98,71.3,149414.0,60.3005,60.6318,60.3005,60.5724,149414.0
2021-02-01 12:00:00,71.26,71.3,70.99,71.18,51197.0,60.5384,60.5724,60.309,60.4704,51197.0
2021-02-01 12:30:00,71.16,71.24,71.09,71.22,62660.0,60.4534,60.5214,60.3939,60.5044,62660.0
2021-02-01 13:00:00,71.23,71.49,71.22,71.31,92871.0,60.5129,60.7338,60.5044,60.5808,92871.0
2021-02-01 13:30:00,71.34,71.37,71.23,71.3,108969.0,60.6063,60.6318,60.5129,60.5724,108969.0
2021-02-01 14:00:00,71.31,71.39,71.12,71.39,146869.0,60.5808,60.6488,60.4194,60.6488,146869.0
2021-02-01 14:30:00,71.39,71.59,71.38,71.42,113678.0,60.6488,60.8187,60.6403,60.6743,113678.0
2021-02-01 15:00:00,71.45,71.45,70.99,70.99,61275.0,60.6998,60.6998,60.309,60.309,61275.0
2021-02-01 15:30:00,70.98,71.03,70.76,70.77,201903.0,60.3005,60.343,60.1136,60.1221,201903.0
2021-02-02 09:30:00,70.9,71.0,70.4,70.86,67172.0,60.2325,60.3175,59.8078,60.1986,67172.0
2021-02-02 10:00:00,70.86,71.36,70.81,71.19,55795.0,60.1986,60.6233,60.1561,60.4789,55795.0
2021-02-02 10:30:00,71.19,71.74,71.14,71.7,148874.0,60.4789,60.9462,60.4364,60.9122,148874.0
2021-02-02 11:00:00,71.7,71.99,71.68,71.83,113544.0,60.9122,61.1585,60.8952,61.0226,113544.0
2021-02-02 11:30:00,71.82,72.04,71.66,71.71,86513.0,61.0141,61.201,60.8782,60.9207,86513.0
2021-02-02 12:00:00,71.71,71.83,71.61,71.62,69298.0,60.9207,61.0226,60.8357,60.8442,69298.0
2021-02-02 12:30:00,71.63,71.93,71.59,71.91,77494.0,60.8527,61.1076,60.8187,61.0906,77494.0
2021-02-02 13:00:00,71.89,71.93,71.67,71.74,94433.0,61.0736,61.1076,60.8867,60.9462,94433.0
2021-02-02 13:30:00,71.72,71.76,71.62,71.71,151239.0,60.9292,60.9631,60.8442,60.9207,151239.0
2021-02-02 14:00:00,71.7,71.76,71.03,71.03,88036.0,60.9122,60.9631,60.343,60.343,88036.0
2021-02-02 14:30:00,71.05,71.28,70.81,70.84,85709.0,60.36,60.5554,60.1561,60.1816,85709.0
2021-02-02 15:00:00,70.84,70.9,70.63,70.75,98758.0,60.1816,60.2325,60.0032,60.1051,98758.0
2021-02-02 15:30:00,70.75,70.79,70.2,70.26,264528.0,60.1051,60.1391,59.6379,59.6888,264528.0
2021-02-03 09:30:00,70.02,70.86,70.0,70.51,128000.0,59.4849,60.1986,59.4679,59.9012,128000.0
2021-02-03 10:00:00,70.51,70.72,70.43,70.68,97672.0,59.9012,60.0796,59.8332,60.0456,97672.0
2021-02-03 10:30:00,70.69,70.79,70.2,70.37,90630.0,60.0541,60.1391,59.6379,59.7823,90630.0
2021-02-03 11:00:00,70.34,70.64,70.14,70.53,60286.0,59.7568,60.0117,59.5869,59.9182,60286.0
2021-02-03 11:30:00,70.56,70.7,70.29,70.29,74692.0,59.9437,60.0626,59.7143,59.7143,74692.0
2021-02-03 12:00:00,70.32,70.33,70.12,70.23,58718.0,59.7398,59.7483,59.5699,59.6633,58718.0
2021-02-03 12:30:00,70.23,70.33,70.05,70.17,44536.0,59.6633,59.7483,59.5104,59.6124,44536.0
2021-02-03 13:00:00,70.17,70.48,70.13,70.39,51879.0,59.6124,59.8757,59.5784,59.7993,51879.0
2021-02-03 13:30:00,70.39,70.45,70.28,70.33,41943.0,59.7993,59.8502,59.7058,59.7483,41943.0
2021-02-03 14:00:00,70.32,70.63,70.26,70.57,67544.0,59.7398,60.0032,59.6888,59.9522,67544.0
2021-02-03 14:30:00,70.56,70.58,70.42,70.44,71098.0,59.9437,59.9607,59.8248,59.8417,71098.0
2021-02-03 15:00:00,70.45,70.64,70.31,70.62,67234.0,59.8502,60.0117,59.7313,59.9947,67234.0
2021-02-03 15:30:00,70.6,70.61,70.33,70.5,245900.0,59.9777,59.9862,59.7483,59.8927,245900.0
2021-02-04 09:30:00,70.6,70.79,70.1,70.39,142349.0,59.9777,60.1391,59.5529,59.7993,142349.0
2021-02-04 10:00:00,70.41,70.63,70.03,70.3,118354.0,59.8163,60.0032,59.4934,59.7228,118354.0
2021-02-04 10:30:00,70.29,70.86,70.29,70.75,143810.0,59.7143,60.1986,59.7143,60.1051,143810.0
2021-02-04 11:00:00,70.73,71.0,70.6,70.67,87211.0,60.0881,60.3175,59.9777,60.0371,87211.0
2021-02-04 11:30:00,70.67,70.84,70.52,70.78,94818.0,60.0371,60.1816,59.9097,60.1306,94818.0
2021-02-04 12:00:00,70.78,70.96,70.71,70.74,91005.0,60.1306,60.2835,60.0711,60.0966,91005.0
2021-02-04 12:30:00,70.73,70.85,70.56,70.81,70923.0,60.0881,60.1901,59.9437,60.1561,70923.0
2021-02-04 13:00:00,70.81,70.81,70.46,70.5,42907.0,60.1561,60.1561,59.8587,59.8927,42907.0
2021-02-04 13:30:00,70.5,70.85,70.49,70.78,76601.0,59.8927,60.1901,59.8842,60.1306,76601.0
2021-02-04 14:00:00,70.78,70.82,70.57,70.69,84002.0,60.1306,60.1646,59.9522,60.0541,84002.0
2021-02-04 14:30:00,70.69,70.92,70.65,70.9,97648.0,60.0541,60.2495,60.0201,60.2325,97648.0
2021-02-04 15:00:00,70.9,70.93,70.71,70.72,114629.0,60.2325,60.258,60.0711,60.0796,114629.0
2021-02-04 15:30:00,70.7,70.72,70.43,70.58,305024.0,60.0626,60.0796,59.8332,59.9607,305024.0
2021-02-05 09:30:00,71.02,71.35,70.62,71.31,124199.0,60.3345,60.6148,59.9947,60.5808,124199.0
2021-02-05 10:00:00,71.35,71.66,71.22,71.41,82537.0,60.6148,60.8782,60.5044,60.6658,82537.0
2021-02-05 10:30:00,71.41,71.85,71.4,71.68,106951.0,60.6658,61.0396,60.6573,60.8952,106951.0
2021-02-05 11:00:00,71.68,71.8,71.53,71.67,57173.0,60.8952,60.9971,60.7677,60.8867,57173.0
2021-02-05 11:30:00,71.67,71.68,71.41,71.47,43384.0,60.8867,60.8952,60.6658,60.7168,43384.0
2021-02-05 12:00:00,71.43,71.43,71.28,71.31,33982.0,60.6828,60.6828,60.5554,60.5808,33982.0
2021-02-05 12:30:00,71.34,71.6,71.32,71.57,35847.0,60.6063,60.8272,60.5893,60.8017,35847.0
2021-02-05 13:00:00,71.6,71.61,71.32,71.37,33792.0,60.8272,60.8357,60.5893,60.6318,33792.0
2021-02-05 13:30:00,71.38,71.63,71.32,71.62,85846.0,60.6403,60.8527,60.5893,60.8442,85846.0
2021-02-05 14:00:00,71.62,71.69,71.45,71.57,46542.0,60.8442,60.9037,60.6998,60.8017,46542.0
2021-02-05 14:30:00,71.57,71.65,71.52,71.57,34535.0,60.8017,60.8697,60.7593,60.8017,34535.0
2021-02-05 15:00:00,71.56,71.59,71.3,71.33,69479.0,60.7932,60.8187,60.5724,60.5978,69479.0
2021-02-05 15:30:00,71.31,71.55,71.28,71.49,189776.0,60.5808,60.7847,60.5554,60.7338,189776.0
2021-02-08 09:30:00,71.78,71.78,71.09,71.5,109608.0,60.9801,60.9801,60.3939,60.7423,109608.0
2021-02-08 10:00:00,71.54,71.59,71.27,71.52,77601.0,60.7762,60.8187,60.5469,60.7593,77601.0
2021-02-08 10:30:00,71.54,71.82,71.5,71.51,54860.0,60.7762,61.0141,60.7423,60.7508,54860.0
2021-02-08 11:00:00,71.55,71.86,71.4,71.77,54596.0,60.7847,61.0481,60.6573,60.9716,54596.0
2021-02-08 11:30:00,71.78,71.96,71.75,71.78,51755.0,60.9801,61.133,60.9546,60.9801,51755.0
2021-02-08 12:00:00,71.81,71.81,71.51,71.53,43609.0,61.0056,61.0056,60.7508,60.7677,43609.0
2021-02-08 12:30:00,71.52,71.58,71.44,71.46,59011.0,60.7593,60.8102,60.6913,60.7083,59011.0
2021-02-08 13:00:00,71.47,71.48,71.36,71.38,53499.0,60.7168,60.7253,60.6233,60.6403,53499.0
2021-02-08 13:30:00,71.4,71.42,71.15,71.24,58903.0,60.6573,60.6743,60.4449,60.5214,58903.0
2021-02-08 14:00:00,71.25,71.47,71.21,71.43,54795.0,60.5299,60.7168,60.4959,60.6828,54795.0
2021-02-08 14:30:00,71.45,71.45,71.24,71.24,58373.0,60.6998,60.6998,60.5214,60.5214,58373.0
2021-02-08 15:00:00,71.25,71.26,71.1,71.14,82385.0,60.5299,60.5384,60.4024,60.4364,82385.0
2021-02-08 15:30:00,71.13,71.31,71.03,71.28,282050.0,60.4279,60.5808,60.343,60.5554,282050.0
2021-02-09 09:30:00,71.52,71.64,71.08,71.19,89297.0,60.7593,60.8612,60.3855,60.4789,89297.0
2021-02-09 10:00:00,71.2,71.25,70.53,70.58,151306.0,60.4874,60.5299,59.9182,59.9607,151306.0
2021-02-09 10:30:00,70.6,70.79,70.47,70.52,88311.0,59.9777,60.1391,59.8672,59.9097,88311.0
2021-02-09 11:00:00,70.51,71.08,70.5,70.95,67199.0,59.9012,60.3855,59.8927,60.275,67199.0
2021-02-09 11:30:00,70.93,71.1,70.86,71.01,47544.0,60.258,60.4024,60.1986,60.326,47544.0
2021-02-09 12:00:00,71.02,71.27,71.02,71.27,44094.0,60.3345,60.5469,60.3345,60.5469,44094.0
2021-02-09 12:30:00,71.25,71.25,71.02,71.14,41620.0,60.5299,60.5299,60.3345,60.4364,41620.0
2021-02-09 13:00:00,71.13,71.14,70.84,70.9,55558.0,60.4279,60.4364,60.1816,60.2325,55558.0
2021-02-09 13:30:00,70.91,71.09,70.88,71.04,50506.0,60.241,60.3939,60.2155,60.3515,50506.0
2021-02-09 14:00:00,71.06,71.26,70.98,71.24,44225.0,60.3685,60.5384,60.3005,60.5214,44225.0
2021-02-09 14:30:00,71.26,71.34,71.21,71.23,43814.0,60.5384,60.6063,60.4959,60.5129,43814.0
2021-02-09 15:00:00,71.23,71.32,71.15,71.22,59466.0,60.5129,60.5893,60.4449,60.5044,59466.0
2021-02-09 15:30:00,71.2,71.35,71.08,71.35,159470.0,60.4874,60.6148,60.3855,60.6148,159470.0
2021-02-10 09:30:00,71.8,71.94,71.42,71.65,106047.0,60.9971,61.1161,60.6743,60.8697,106047.0
2021-02-10 10:00:00,71.7,72.02,71.64,71.7,80820.0,60.9122,61.184,60.8612,60.9122,80820.0
2021-02-10 10:30:00,71.7,71.93,71.46,71.86,51327.0,60.9122,61.1076,60.7083,61.0481,51327.0
2021-02-10 11:00:00,71.91,71.97,71.71,71.8,31076.0,61.0906,61.1415,60.9207,60.9971,31076.0
2021-02-10 11:30:00,71.82,71.91,71.6,71.65,32653.0,61.0141,61.0906,60.8272,60.8697,32653.0
2021-02-10 12:00:00,71.63,71.68,71.48,71.58,37049.0,60.8527,60.8952,60.7253,60.8102,37049.0
2021-02-10 12:30:00,71.57,71.6,71.42,71.42,35632.0,60.8017,60.8272,60.6743,60.6743,35632.0
2021-02-10 13:00:00,71.4,71.54,71.38,71.5,36606.0,60.6573,60.7762,60.6403,60.7423,36606.0
2021-02-10 13:30:00,71.52,71.66,71.51,71.58,29452.0,60.7593,60.8782,60.7508,60.8102,29452.0
2021-02-10 14:00:00,71.6,71.77,71.54,71.76,38662.0,60.8272,60.9716,60.7762,60.9631,38662.0
2021-02-10 14:30:00,71.79,72.09,71.73,72.01,64318.0,60.9886,61.2435,60.9377,61.1755,64318.0
2021-02-10 15:00:00,72.03,72.14,71.97,72.14,67136.0,61.1925,61.286,61.1415,61.286,67136.0
2021-02-10 15:30:00,72.13,72.32,72.13,72.32,292805.0,61.2775,61.4389,61.2775,61.4389,292805.0
2021-02-11 09:30:00,72.31,72.42,71.93,72.12,152586.0,61.4304,61.5238,61.1076,61.269,152586.0
2021-02-11 10:00:00,72.15,72.2,71.85,72.06,88622.0,61.2945,61.3369,61.0396,61.218,88622.0
2021-02-11 10:30:00,72.03,72.16,71.83,71.83,73451.0,61.1925,61.303,61.0226,61.0226,73451.0
2021-02-11 11:00:00,71.85,71.98,71.66,71.94,83655.0,61.0396,61.15,60.8782,61.1161,83655.0
2021-02-11 11:30:00,71.94,72.07,71.86,71.91,51361.0,61.1161,61.2265,61.0481,61.0906,51361.0
2021-02-11 12:00:00,71.89,72.02,71.76,71.94,61066.0,61.0736,61.184,60.9631,61.1161,61066.0
2021-02-11 12:30:00,71.94,71.99,71.78,71.99,87489.0,61.1161,61.1585,60.9801,61.1585,87489.0
2021-02-11 13:00:00,72.01,72.01,71.76,71.82,52722.0,61.1755,61.1755,60.9631,61.0141,52722.0
2021-02-11 13:30:00,71.81,71.9,71.75,71.81,49997.0,61.0056,61.0821,60.9546,61.0056,49997.0
2021-02-11 14:00:00,71.79,71.99,71.75,71.95,57443.0,60.9886,61.1585,60.9546,61.1246,57443.0
2021-02-11 14:30:00,71.96,71.96,71.79,71.89,47638.0,61.133,61.133,60.9886,61.0736,47638.0
2021-02-11 15:00:00,71.88,71.96,71.81,71.81,55355.0,61.0651,61.133,61.0056,61.0056,55355.0
2021-02-11 15:30:00,71.83,71.92,71.74,71.83,230152.0,61.0226,61.0991,60.9462,61.0226,230152.0
2021-02-12 09:30:00,71.87,72.09,71.56,71.56,124091.0,61.0566,61.2435,60.7932,60.7932,124091.0
2021-02-12 10:00:00,71.56,71.59,71.3,71.36,77257.0,60.7932,60.8187,60.5724,60.6233,77257.0
2021-02-12 10:30:00,71.43,71.5,71.22,71.38,63709.0,60.6828,60.7423,60.5044,60.6403,63709.0
2021-02-12 11:00:00,71.41,71.42,71.18,71.27,55924.0,60.6658,60.6743,60.4704,60.5469,55924.0
2021-02-12 11:30:00,71.27,71.38,71.24,71.29,35759.0,60.5469,60.6403,60.5214,60.5639,35759.0
2021-02-12 12:00:00,71.28,71.35,71.18,71.2,47987.0,60.5554,60.6148,60.4704,60.4874,47987.0
2021-02-12 12:30:00,71.2,71.3,71.11,71.2,45667.0,60.4874,60.5724,60.4109,60.4874,45667.0
2021-02-12 13:00:00,71.2,71.21,70.94,70.95,112985.0,60.4874,60.4959,60.2665,60.275,112985.0
2021-02-12 13:30:00,70.95,71.0,70.8,70.85,81689.0,60.275,60.3175,60.1476,60.1901,81689.0
2021-02-12 14:00:00,70.85,70.87,70.7,70.8,79653.0,60.1901,60.207,60.0626,60.1476,79653.0
2021-02-12 14:30:00,70.79,70.88,70.75,70.76,65053.0,60.1391,60.2155,60.1051,60.1136,65053.0
2021-02-12 15:00:00,70.77,70.99,70.73,70.81,62472.0,60.1221,60.309,60.0881,60.1561,62472.0
2021-02-12 15:30:00,70.82,71.1,70.79,71.06,200836.0,60.1646,60.4024,60.1391,60.3685,200836.0
2021-02-16 09:30:00,70.26,70.49,69.6,69.84,266691.0,60.3492,60.5468,59.7823,59.9884,266691.0
2021-02-16 10:00:00,69.86,69.91,69.41,69.66,214820.0,60.0056,60.0486,59.6191,59.8338,214820.0
2021-02-16 10:30:00,69.66,69.82,69.4,69.76,214934.0,59.8338,59.9713,59.6105,59.9197,214934.0
2021-02-16 11:00:00,69.78,69.9,69.52,69.69,128201.0,59.9369,60.04,59.7136,59.8596,128201.0
2021-02-16 11:30:00,69.71,69.71,69.49,69.53,124506.0,59.8768,59.8768,59.6878,59.7222,124506.0
2021-02-16 12:00:00,69.5,69.75,69.42,69.62,112759.0,59.6964,59.9111,59.6277,59.7995,112759.0
2021-02-16 12:30:00,69.65,69.94,69.64,69.81,53625.0,59.8252,60.0743,59.8167,59.9627,53625.0
2021-02-16 13:00:00,69.8,70.12,69.79,70.11,48210.0,59.9541,60.2289,59.9455,60.2204,48210.0
2021-02-16 13:30:00,70.11,70.14,70.02,70.12,40112.0,60.2204,60.2461,60.1431,60.2289,40112.0
2021-02-16 14:00:00,70.1,70.12,69.92,70.08,67164.0,60.2118,60.2289,60.0572,60.1946,67164.0
2021-02-16 14:30:00,70.07,70.08,69.84,70.01,50825.0,60.186,60.1946,59.9884,60.1345,50825.0
2021-02-16 15:00:00,70.02,70.17,69.98,70.17,54514.0,60.1431,60.2719,60.1087,60.2719,54514.0
2021-02-16 15:30:00,70.15,70.26,70.03,70.06,214376.0,60.2547,60.3492,60.1516,60.1774,214376.0
2021-02-17 09:30:00,70.16,70.37,69.69,69.7,147290.0,60.2633,60.4437,59.8596,59.8682,147290.0
2021-02-17 10:00:00,69.74,70.3,69.7,70.2,105657.0,59.9025,60.3836,59.8682,60.2977,105657.0
2021-02-17 10:30:00,70.19,70.5,70.11,70.16,88878.0,60.2891,60.5553,60.2204,60.2633,88878.0
2021-02-17 11:00:00,70.16,70.3,70.09,70.27,79867.0,60.2633,60.3836,60.2032,60.3578,79867.0
2021-02-17 11:30:00,70.23,70.52,70.16,70.43,56022.0,60.3234,60.5725,60.2633,60.4952,56022.0
2021-02-17 12:00:00,70.41,70.47,70.25,70.31,29173.0,60.478,60.5296,60.3406,60.3921,29173.0
2021-02-17 12:30:00,70.33,70.37,70.08,70.13,31677.0,60.4093,60.4437,60.1946,60.2375,31677.0
2021-02-17 13:00:00,70.13,70.13,69.87,69.95,59372.0,60.2375,60.2375,60.0142,60.0829,59372.0
2021-02-17 13:30:00,69.94,70.05,69.83,69.84,51084.0,60.0743,60.1688,59.9799,59.9884,51084.0
2021-02-17 14:00:00,69.85,69.97,69.83,69.91,46348.0,59.997,60.1001,59.9799,60.0486,46348.0
2021-02-17 14:30:00,69.9,70.1,69.85,70.1,58192.0,60.04,60.2118,59.997,60.2118,58192.0
2021-02-17 15:00:00,70.08,70.1,69.98,70.05,62384.0,60.1946,60.2118,60.1087,60.1688,62384.0
2021-02-17 15:30:00,70.05,70.22,69.97,70.16,197608.0,60.1688,60.3148,60.1001,60.2633,197608.0
2021-02-18 09:30:00,70.0,70.32,69.8,70.18,156830.0,60.1259,60.4007,59.9541,60.2805,156830.0
2021-02-18 10:00:00,70.13,70.43,69.9,70.29,384730.0,60.2375,60.4952,60.04,60.375,384730.0
2021-02-18 10:30:00,70.28,70.45,70.0,70.23,176926.0,60.3664,60.5124,60.1259,60.3234,176926.0
2021-02-18 11:00:00,70.17,70.32,70.01,70.11,135431.0,60.2719,60.4007,60.1345,60.2204,135431.0
2021-02-18 11:30:00,70.12,70.18,69.93,70.15,220494.0,60.2289,60.2805,60.0657,60.2547,220494.0
2021-02-18 12:00:00,70.13,70.35,70.09,70.13,72540.0,60.2375,60.4265,60.2032,60.2375,72540.0
2021-02-18 12:30:00,70.13,70.34,70.1,70.28,70927.0,60.2375,60.4179,60.2118,60.3664,70927.0
2021-02-18 13:00:00,70.26,70.26,70.05,70.16,148561.0,60.3492,60.3492,60.1688,60.2633,148561.0
2021-02-18 13:30:00,70.16,70.24,70.02,70.24,157730.0,60.2633,60.332,60.1431,60.332,157730.0
2021-02-18 14:00:00,70.22,70.24,70.13,70.13,92943.0,60.3148,60.332,60.2375,60.2375,92943.0
2021-02-18 14:30:00,70.15,70.3,70.14,70.18,113815.0,60.2547,60.3836,60.2461,60.2805,113815.0
2021-02-18 15:00:00,70.16,70.33,70.13,70.27,126558.0,60.2633,60.4093,60.2375,60.3578,126558.0
2021-02-18 15:30:00,70.26,70.26,70.01,70.01,381370.0,60.3492,60.3492,60.1345,60.1345,381370.0
2021-02-19 09:30:00,69.51,69.65,68.62,68.9,531948.0,59.705,59.8252,58.9405,59.181,531948.0
2021-02-19 10:00:00,68.91,68.93,68.32,68.48,300855.0,59.1896,59.2068,58.6829,58.8203,300855.0
2021-02-19 10:30:00,68.46,68.55,68.11,68.22,231694.0,58.8031,58.8804,58.5025,58.597,231694.0
2021-02-19 11:00:00,68.23,68.56,67.94,68.22,305151.0,58.6055,58.889,58.3565,58.597,305151.0
2021-02-19 11:30:00,68.24,68.33,68.08,68.32,110856.0,58.6141,58.6914,58.4767,58.6829,110856.0
2021-02-19 12:00:00,68.31,68.39,68.2,68.29,95294.0,58.6743,58.743,58.5798,58.6571,95294.0
2021-02-19 12:30:00,68.29,68.69,68.25,68.57,151752.0,58.6571,59.0007,58.6227,58.8976,151752.0
2021-02-19 13:00:00,68.57,68.62,68.3,68.33,87286.0,58.8976,58.9405,58.6657,58.6914,87286.0
2021-02-19 13:30:00,68.32,68.39,68.25,68.34,153662.0,58.6829,58.743,58.6227,58.7,153662.0
2021-02-19 14:00:00,68.34,68.39,68.15,68.16,136650.0,58.7,58.743,58.5368,58.5454,136650.0
2021-02-19 14:30:00,68.17,68.31,68.11,68.12,116110.0,58.554,58.6743,58.5025,58.5111,116110.0
2021-02-19 15:00:00,68.15,68.23,68.05,68.08,209087.0,58.5368,58.6055,58.4509,58.4767,209087.0
2021-02-19 15:30:00,68.08,68.27,68.05,68.15,550986.0,58.4767,58.6399,58.4509,58.5368,550986.0
2021-02-22 09:30:00,67.75,68.05,66.86,66.9,387434.0,58.1933,58.4509,57.4288,57.4632,387434.0
2021-02-22 10:00:00,66.94,67.03,66.63,66.99,214354.0,57.4975,57.5748,57.2312,57.5405,214354.0
2021-02-22 10:30:00,66.99,67.18,66.85,66.91,142368.0,57.5405,57.7037,57.4202,57.4717,142368.0
2021-02-22 11:00:00,66.9,67.18,66.78,67.18,151651.0,57.4632,57.7037,57.3601,57.7037,151651.0
2021-02-22 11:30:00,67.18,67.27,67.0,67.13,105325.0,57.7037,57.781,57.549,57.6607,105325.0
2021-02-22 12:00:00,67.15,67.33,67.04,67.1,134841.0,57.6779,57.8325,57.5834,57.6349,134841.0
2021-02-22 12:30:00,67.09,67.35,67.06,67.31,170853.0,57.6264,57.8497,57.6006,57.8153,170853.0
2021-02-22 13:00:00,67.31,67.65,67.3,67.64,143477.0,57.8153,58.1074,57.8067,58.0988,143477.0
2021-02-22 13:30:00,67.63,67.67,67.21,67.21,124775.0,58.0902,58.1245,57.7294,57.7294,124775.0
2021-02-22 14:00:00,67.22,67.25,66.85,67.14,129388.0,57.738,57.7638,57.4202,57.6693,129388.0
2021-02-22 14:30:00,67.14,67.49,67.1,67.42,87077.0,57.6693,57.9699,57.6349,57.9098,87077.0
2021-02-22 15:00:00,67.41,67.93,67.29,67.93,173936.0,57.9012,58.3479,57.7981,58.3479,173936.0
2021-02-22 15:30:00,67.92,68.08,67.8,67.98,596118.0,58.3393,58.4767,58.2362,58.3908,596118.0
2021-02-23 09:30:00,68.57,68.7,67.83,67.91,325068.0,58.8976,59.0092,58.262,58.3307,325068.0
2021-02-23 10:00:00,67.88,68.09,67.31,67.52,255115.0,58.3049,58.4853,57.8153,57.9957,255115.0
2021-02-23 10:30:00,67.5,67.88,67.32,67.53,106772.0,57.9785,58.3049,57.8239,58.0043,106772.0
2021-02-23 11:00:00,67.55,68.05,67.52,68.03,122973.0,58.0215,58.4509,57.9957,58.4338,122973.0
2021-02-23 11:30:00,68.03,68.25,67.89,68.17,106374.0,58.4338,58.6227,58.3135,58.554,106374.0
2021-02-23 12:00:00,68.13,68.18,67.81,67.92,139585.0,58.5197,58.5626,58.2448,58.3393,139585.0
2021-02-23 12:30:00,67.93,68.38,67.93,68.28,95367.0,58.3479,58.7344,58.3479,58.6485,95367.0
2021-02-23 13:00:00,68.28,68.3,68.0,68.0,92961.0,58.6485,58.6657,58.408,58.408,92961.0
2021-02-23 13:30:00,68.02,68.17,67.97,68.02,266076.0,58.4252,58.554,58.3822,58.4252,266076.0
2021-02-23 14:00:00,68.03,68.12,67.94,68.04,132170.0,58.4338,58.5111,58.3565,58.4423,132170.0
2021-02-23 14:30:00,68.04,68.19,68.03,68.05,352977.0,58.4423,58.5712,58.4338,58.4509,352977.0
2021-02-23 15:00:00,68.06,68.09,67.76,67.85,159732.0,58.4595,58.4853,58.2018,58.2791,159732.0
2021-02-23 15:30:00,67.85,67.94,67.67,67.68,336297.0,58.2791,58.3565,58.1245,58.1331,336297.0
2021-02-24 09:30:00,67.74,67.9,67.15,67.6,141277.0,58.1847,58.3221,57.6779,58.0644,141277.0
2021-02-24 10:00:00,67.63,67.8,67.52,67.6,134679.0,58.0902,58.2362,57.9957,58.0644,134679.0
2021-02-24 10:30:00,67.61,67.71,67.43,67.56,107294.0,58.073,58.1589,57.9184,58.0301,107294.0
2021-02-24 11:00:00,67.56,67.62,66.95,67.0,131917.0,58.0301,58.0816,57.5061,57.549,131917.0
2021-02-24 11:30:00,67.01,67.03,66.75,67.01,171479.0,57.5576,57.5748,57.3343,57.5576,171479.0
2021-02-24 12:00:00,66.98,67.05,66.79,66.88,119375.0,57.5319,57.592,57.3687,57.446,119375.0
2021-02-24 12:30:00,66.87,67.0,66.78,66.98,93163.0,57.4374,57.549,57.3601,57.5319,93163.0
2021-02-24 13:00:00,67.0,67.11,66.85,67.05,109184.0,57.549,57.6435,57.4202,57.592,109184.0
2021-02-24 13:30:00,67.05,67.23,67.03,67.11,106395.0,57.592,57.7466,57.5748,57.6435,106395.0
2021-02-24 14:00:00,67.13,67.21,66.85,66.85,314064.0,57.6607,57.7294,57.4202,57.4202,314064.0
2021-02-24 14:30:00,66.85,66.94,66.7,66.8,228598.0,57.4202,57.4975,57.2914,57.3773,228598.0
2021-02-24 15:00:00,66.8,66.94,66.79,66.88,175484.0,57.3773,57.4975,57.3687,57.446,175484.0
2021-02-24 15:30:00,66.89,66.91,66.64,66.64,473628.0,57.4546,57.4717,57.2398,57.2398,473628.0
2021-02-25 09:30:00,66.7,67.35,66.61,67.11,145309.0,57.2914,57.8497,57.2141,57.6435,145309.0
2021-02-25 10:00:00,67.13,67.35,66.7,67.2,97168.0,57.6607,57.8497,57.2914,57.7208,97168.0
2021-02-25 10:30:00,67.2,67.34,67.0,67.13,80672.0,57.7208,57.8411,57.549,57.6607,80672.0
2021-02-25 11:00:00,67.11,67.24,66.85,66.89,47088.0,57.6435,57.7552,57.4202,57.4546,47088.0
2021-02-25 11:30:00,66.88,66.91,66.61,66.76,67537.0,57.446,57.4717,57.2141,57.3429,67537.0
2021-02-25 12:00:00,66.76,67.05,66.71,66.98,58411.0,57.3429,57.592,57.3,57.5319,58411.0
2021-02-25 12:30:00,66.97,67.0,66.8,66.8,47051.0,57.5233,57.549,57.3773,57.3773,47051.0
2021-02-25 13:00:00,66.79,66.9,66.65,66.83,66009.0,57.3687,57.4632,57.2484,57.403,66009.0
2021-02-25 13:30:00,66.81,66.81,66.65,66.72,41756.0,57.3859,57.3859,57.2484,57.3085,41756.0
2021-02-25 14:00:00,66.72,67.01,66.69,66.96,80920.0,57.3085,57.5576,57.2828,57.5147,80920.0
2021-02-25 14:30:00,66.96,66.96,66.83,66.91,53950.0,57.5147,57.5147,57.403,57.4717,53950.0
2021-02-25 15:00:00,66.91,67.16,66.81,67.07,201402.0,57.4717,57.6865,57.3859,57.6092,201402.0
2021-02-25 15:30:00,67.04,67.32,66.87,67.14,318859.0,57.5834,57.8239,57.4374,57.6693,318859.0
2021-02-26 09:30:00,67.19,67.62,66.68,67.42,138160.0,57.7122,58.0816,57.2742,57.9098,138160.0
2021-02-26 10:00:00,67.41,67.49,67.17,67.18,108675.0,57.9012,57.9699,57.6951,57.7037,108675.0
2021-02-26 10:30:00,67.19,67.34,66.99,67.06,105921.0,57.7122,57.8411,57.5405,57.6006,105921.0
2021-02-26 11:00:00,67.07,67.15,66.52,66.52,92994.0,57.6092,57.6779,57.1368,57.1368,92994.0
2021-02-26 11:30:00,66.51,66.89,66.41,66.62,111586.0,57.1282,57.4546,57.0423,57.2227,111586.0
2021-02-26 12:00:00,66.65,66.96,66.61,66.77,101732.0,57.2484,57.5147,57.2141,57.3515,101732.0
2021-02-26 12:30:00,66.77,66.89,66.63,66.67,99985.0,57.3515,57.4546,57.2312,57.2656,99985.0
2021-02-26 13:00:00,66.68,66.71,66.5,66.59,63543.0,57.2742,57.3,57.1196,57.1969,63543.0
2021-02-26 13:30:00,66.59,66.72,66.4,66.45,88695.0,57.1969,57.3085,57.0337,57.0766,88695.0
2021-02-26 14:00:00,66.44,66.5,66.23,66.42,126775.0,57.068,57.1196,56.8877,57.0509,126775.0
2021-02-26 14:30:00,66.41,66.49,66.34,66.37,106672.0,57.0423,57.111,56.9821,57.0079,106672.0
2021-02-26 15:00:00,66.38,66.47,66.3,66.37,117042.0,57.0165,57.0938,56.9478,57.0079,117042.0
2021-02-26 15:30:00,66.37,66.37,65.64,65.65,585003.0,57.0079,57.0079,56.3809,56.3895,585003.0
2021-03-01 09:30:00,66.13,67.07,66.06,66.82,179753.0,56.8018,57.6092,56.7416,57.3944,179753.0
2021-03-01 10:00:00,66.85,67.18,66.78,67.11,131399.0,57.4202,57.7037,57.3601,57.6435,131399.0
2021-03-01 10:30:00,67.12,67.34,67.05,67.24,70409.0,57.6521,57.8411,57.592,57.7552,70409.0
2021-03-01 11:00:00,67.2,67.23,67.06,67.1,59863.0,57.7208,57.7466,57.6006,57.6349,59863.0
2021-03-01 11:30:00,67.15,67.28,67.06,67.23,57568.0,57.6779,57.7896,57.6006,57.7466,57568.0
2021-03-01 12:00:00,67.26,67.49,67.22,67.39,273688.0,57.7724,57.9699,57.738,57.884,273688.0
2021-03-01 12:30:00,67.38,67.57,67.34,67.46,427029.0,57.8754,58.0386,57.8411,57.9442,427029.0
2021-03-01 13:00:00,67.47,67.6,67.32,67.52,951672.0,57.9528,58.0644,57.8239,57.9957,951672.0
2021-03-01 13:30:00,67.53,67.57,67.41,67.47,91076.0,58.0043,58.0386,57.9012,57.9528,91076.0
2021-03-01 14:00:00,67.46,67.6,67.42,67.49,115101.0,57.9442,58.0644,57.9098,57.9699,115101.0
2021-03-01 14:30:00,67.49,67.56,67.42,67.52,114039.0,57.9699,58.0301,57.9098,57.9957,114039.0
2021-03-01 15:00:00,67.53,67.53,67.28,67.28,244637.0,58.0043,58.0043,57.7896,57.7896,244637.0
2021-03-01 15:30:00,67.28,67.37,66.77,67.05,760123.0,57.7896,57.8669,57.3515,57.592,760123.0
2021-03-02 09:30:00,67.13,67.19,66.63,66.65,112801.0,57.6607,57.7122,57.2312,57.2484,112801.0
2021-03-02 10:00:00,66.63,66.63,66.31,66.37,117715.0,57.2312,57.2312,56.9564,57.0079,117715.0
2021-03-02 10:30:00,66.4,66.67,66.38,66.64,105473.0,57.0337,57.2656,57.0165,57.2398,105473.0
2021-03-02 11:00:00,66.63,66.99,66.51,66.99,61777.0,57.2312,57.5405,57.1282,57.5405,61777.0
2021-03-02 11:30:00,67.0,67.23,66.84,67.19,43412.0,57.549,57.7466,57.4116,57.7122,43412.0
2021-03-02 12:00:00,67.19,67.4,67.18,67.31,51336.0,57.7122,57.8926,57.7037,57.8153,51336.0
2021-03-02 12:30:00,67.31,67.47,67.21,67.23,56236.0,57.8153,57.9528,57.7294,57.7466,56236.0
2021-03-02 13:00:00,67.24,67.4,67.21,67.37,45732.0,57.7552,57.8926,57.7294,57.8669,45732.0
2021-03-02 13:30:00,67.36,67.51,67.3,67.42,46370.0,57.8583,57.9871,57.8067,57.9098,46370.0
2021-03-02 14:00:00,67.42,67.51,67.38,67.44,57089.0,57.9098,57.9871,57.8754,57.927,57089.0
2021-03-02 14:30:00,67.44,67.62,67.43,67.53,78421.0,57.927,58.0816,57.9184,58.0043,78421.0
2021-03-02 15:00:00,67.54,67.65,67.18,67.18,79607.0,58.0129,58.1074,57.7037,57.7037,79607.0
2021-03-02 15:30:00,67.18,67.38,67.07,67.08,322891.0,57.7037,57.8754,57.6092,57.6178,322891.0
2021-03-03 09:30:00,66.83,67.07,66.47,66.51,108591.0,57.403,57.6092,57.0938,57.1282,108591.0
2021-03-03 10:00:00,66.55,66.83,66.4,66.75,142715.0,57.1625,57.403,57.0337,57.3343,142715.0
2021-03-03 10:30:00,66.76,66.96,66.62,66.67,161746.0,57.3429,57.5147,57.2227,57.2656,161746.0
2021-03-03 11:00:00,66.69,66.79,66.56,66.6,86581.0,57.2828,57.3687,57.1711,57.2055,86581.0
2021-03-03 11:30:00,66.59,66.81,66.58,66.78,79667.0,57.1969,57.3859,57.1883,57.3601,79667.0
2021-03-03 12:00:00,66.77,67.16,66.73,67.16,50761.0,57.3515,57.6865,57.3171,57.6865,50761.0
2021-03-03 12:30:00,67.16,67.18,66.82,66.85,53263.0,57.6865,57.7037,57.3944,57.4202,53263.0
2021-03-03 13:00:00,66.86,67.04,66.83,66.94,72237.0,57.4288,57.5834,57.403,57.4975,72237.0
2021-03-03 13:30:00,66.93,67.09,66.87,67.08,48688.0,57.4889,57.6264,57.4374,57.6178,48688.0
2021-03-03 14:00:00,67.09,67.55,67.09,67.53,65169.0,57.6264,58.0215,57.6264,58.0043,65169.0
2021-03-03 14:30:00,67.52,67.62,67.37,67.47,85191.0,57.9957,58.0816,57.8669,57.9528,85191.0
2021-03-03 15:00:00,67.46,67.46,67.2,67.45,88943.0,57.9442,57.9442,57.7208,57.9356,88943.0
2021-03-03 15:30:00,67.44,67.52,67.29,67.43,223689.0,57.927,57.9957,57.7981,57.9184,223689.0
2021-03-04 09:30:00,67.5,68.49,67.37,68.45,143443.0,57.9785,58.8289,57.8669,58.7945,143443.0
2021-03-04 10:00:00,68.45,68.98,68.37,68.95,129267.0,58.7945,59.2498,58.7258,59.224,129267.0
2021-03-04 10:30:00,68.93,69.03,68.48,68.5,106524.0,59.2068,59.2927,58.8203,58.8375,106524.0
2021-03-04 11:00:00,68.49,68.54,68.34,68.47,75040.0,58.8289,58.8718,58.7,58.8117,75040.0
2021-03-04 11:30:00,68.47,68.8,68.43,68.8,122290.0,58.8117,59.0951,58.7773,59.0951,122290.0
2021-03-04 12:00:00,68.8,68.83,67.98,68.11,146656.0,59.0951,59.1209,58.3908,58.5025,146656.0
2021-03-04 12:30:00,68.08,68.15,67.84,67.9,61819.0,58.4767,58.5368,58.2706,58.3221,61819.0
2021-03-04 13:00:00,67.88,68.24,67.81,67.93,75060.0,58.3049,58.6141,58.2448,58.3479,75060.0
2021-03-04 13:30:00,67.91,67.91,67.33,67.44,111914.0,58.3307,58.3307,57.8325,57.927,111914.0
2021-03-04 14:00:00,67.48,67.84,67.44,67.69,78747.0,57.9613,58.2706,57.927,58.1417,78747.0
2021-03-04 14:30:00,67.69,67.69,67.2,67.25,190746.0,58.1417,58.1417,57.7208,57.7638,190746.0
2021-03-04 15:00:00,67.22,67.23,66.92,67.16,144764.0,57.738,57.7466,57.4803,57.6865,144764.0
2021-03-04 15:30:00,67.16,67.4,66.79,66.97,536314.0,57.6865,57.8926,57.3687,57.5233,536314.0
2021-03-05 09:30:00,67.36,67.42,66.82,67.13,220873.0,57.8583,57.9098,57.3944,57.6607,220873.0
2021-03-05 10:00:00,67.15,67.67,67.13,67.48,161325.0,57.6779,58.1245,57.6607,57.9613,161325.0
2021-03-05 10:30:00,67.45,67.81,67.43,67.77,240078.0,57.9356,58.2448,57.9184,58.2104,240078.0
2021-03-05 11:00:00,67.8,68.23,67.57,68.07,186536.0,58.2362,58.6055,58.0386,58.4681,186536.0
2021-03-05 11:30:00,68.09,68.1,67.56,67.85,168027.0,58.4853,58.4939,58.0301,58.2791,168027.0
2021-03-05 12:00:00,67.9,68.05,67.41,67.55,301595.0,58.3221,58.4509,57.9012,58.0215,301595.0
2021-03-05 12:30:00,67.55,67.58,67.09,67.14,100589.0,58.0215,58.0472,57.6264,57.6693,100589.0
2021-03-05 13:00:00,67.14,67.44,67.1,67.16,115139.0,57.6693,57.927,57.6349,57.6865,115139.0
2021-03-05 13:30:00,67.15,67.56,67.14,67.47,227359.0,57.6779,58.0301,57.6693,57.9528,227359.0
2021-03-05 14:00:00,67.49,67.72,67.39,67.72,185551.0,57.9699,58.1675,57.884,58.1675,185551.0
2021-03-05 14:30:00,67.75,67.94,67.65,67.75,142372.0,58.1933,58.3565,58.1074,58.1933,142372.0
2021-03-05 15:00:00,67.76,68.34,67.76,68.26,176544.0,58.2018,58.7,58.2018,58.6313,176544.0
2021-03-05 15:30:00,68.25,68.67,68.15,68.3,437233.0,58.6227,58.9835,58.5368,58.6657,437233.0
2021-03-08 09:30:00,68.82,68.95,68.33,68.58,177945.0,59.1123,59.224,58.6914,58.9062,177945.0
2021-03-08 10:00:00,68.56,69.27,68.56,69.19,208910.0,58.889,59.4988,58.889,59.4301,208910.0
2021-03-08 10:30:00,69.19,69.19,68.6,68.69,111597.0,59.4301,59.4301,58.9234,59.0007,111597.0
2021-03-08 11:00:00,68.75,69.03,68.71,68.95,88610.0,59.0522,59.2927,59.0178,59.224,88610.0
2021-03-08 11:30:00,68.97,69.1,68.9,68.99,127528.0,59.2412,59.3528,59.181,59.2583,127528.0
2021-03-08 12:00:00,69.05,69.55,69.05,69.52,141612.0,59.3099,59.7393,59.3099,59.7136,141612.0
2021-03-08 12:30:00,69.52,69.65,69.43,69.55,220316.0,59.7136,59.8252,59.6363,59.7393,220316.0
2021-03-08 13:00:00,69.58,69.72,69.38,69.66,162375.0,59.7651,59.8854,59.5933,59.8338,162375.0
2021-03-08 13:30:00,69.67,69.98,69.65,69.8,134538.0,59.8424,60.1087,59.8252,59.9541,134538.0
2021-03-08 14:00:00,69.82,69.97,69.68,69.94,134225.0,59.9713,60.1001,59.851,60.0743,134225.0
2021-03-08 14:30:00,69.95,70.05,69.7,69.9,139987.0,60.0829,60.1688,59.8682,60.04,139987.0
2021-03-08 15:00:00,69.9,69.91,69.72,69.79,106084.0,60.04,60.0486,59.8854,59.9455,106084.0
2021-03-08 15:30:00,69.8,69.8,69.45,69.51,281216.0,59.9541,59.9541,59.6535,59.705,281216.0
2021-03-09 09:30:00,69.1,69.52,68.85,68.95,506759.0,59.3528,59.7136,59.1381,59.224,506759.0
2021-03-09 10:00:00,68.95,69.46,68.94,69.05,422904.0,59.224,59.662,59.2154,59.3099,422904.0
2021-03-09 10:30:00,69.02,69.26,68.92,68.99,211518.0,59.2841,59.4903,59.1982,59.2583,211518.0
2021-03-09 11:00:00,69.0,69.22,68.96,68.99,159398.0,59.2669,59.4559,59.2326,59.2583,159398.0
2021-03-09 11:30:00,69.0,69.31,68.9,69.23,136118.0,59.2669,59.5332,59.181,59.4645,136118.0
2021-03-09 12:00:00,69.27,69.46,69.12,69.43,75717.0,59.4988,59.662,59.37,59.6363,75717.0
2021-03-09 12:30:00,69.43,69.8,69.42,69.71,59845.0,59.6363,59.9541,59.6277,59.8768,59845.0
2021-03-09 13:00:00,69.72,69.73,69.46,69.65,61403.0,59.8854,59.894,59.662,59.8252,61403.0
2021-03-09 13:30:00,69.64,69.67,69.53,69.63,56727.0,59.8167,59.8424,59.7222,59.8081,56727.0
2021-03-09 14:00:00,69.63,69.69,69.52,69.65,68962.0,59.8081,59.8596,59.7136,59.8252,68962.0
2021-03-09 14:30:00,69.65,69.97,69.56,69.68,95320.0,59.8252,60.1001,59.7479,59.851,95320.0
2021-03-09 15:00:00,69.67,69.82,69.58,69.68,70715.0,59.8424,59.9713,59.7651,59.851,70715.0
2021-03-09 15:30:00,69.68,69.91,69.5,69.69,288837.0,59.851,60.0486,59.6964,59.8596,288837.0
2021-03-10 09:30:00,69.82,70.49,69.44,70.49,159264.0,59.9713,60.5468,59.6449,60.5468,159264.0
2021-03-10 10:00:00,70.45,70.57,69.98,70.43,104390.0,60.5124,60.6155,60.1087,60.4952,104390.0
2021-03-10 10:30:00,70.44,71.02,70.11,70.85,354282.0,60.5038,61.002,60.2204,60.856,354282.0
2021-03-10 11:00:00,70.86,70.86,70.33,70.44,116200.0,60.8646,60.8646,60.4093,60.5038,116200.0
2021-03-10 11:30:00,70.44,70.45,70.03,70.04,125556.0,60.5038,60.5124,60.1516,60.1602,125556.0
2021-03-10 12:00:00,70.03,70.46,69.95,70.43,75323.0,60.1516,60.521,60.0829,60.4952,75323.0
2021-03-10 12:30:00,70.41,70.61,70.35,70.42,73410.0,60.478,60.6498,60.4265,60.4866,73410.0
2021-03-10 13:00:00,70.43,70.76,70.43,70.57,71183.0,60.4952,60.7787,60.4952,60.6155,71183.0
2021-03-10 13:30:00,70.59,70.84,70.56,70.75,76959.0,60.6326,60.8474,60.6069,60.7701,76959.0
2021-03-10 14:00:00,70.74,70.74,70.43,70.43,73254.0,60.7615,60.7615,60.4952,60.4952,73254.0
2021-03-10 14:30:00,70.41,70.6,70.38,70.55,80665.0,60.478,60.6412,60.4523,60.5983,80665.0
2021-03-10 15:00:00,70.55,70.67,70.49,70.62,106378.0,60.5983,60.7014,60.5468,60.6584,106378.0
2021-03-10 15:30:00,70.63,70.71,70.35,70.36,369170.0,60.667,60.7357,60.4265,60.4351,369170.0
2021-03-11 09:30:00,69.93,70.27,69.56,70.09,246710.0,60.0657,60.3578,59.7479,60.2032,246710.0
2021-03-11 10:00:00,70.09,70.28,69.76,69.94,126888.0,60.2032,60.3664,59.9197,60.0743,126888.0
2021-03-11 10:30:00,69.95,70.22,69.74,70.14,121682.0,60.0829,60.3148,59.9025,60.2461,121682.0
2021-03-11 11:00:00,70.15,70.41,70.15,70.39,97319.0,60.2547,60.478,60.2547,60.4609,97319.0
2021-03-11 11:30:00,70.41,70.47,70.26,70.33,79435.0,60.478,60.5296,60.3492,60.4093,79435.0
2021-03-11 12:00:00,70.34,70.53,70.25,70.25,83841.0,60.4179,60.5811,60.3406,60.3406,83841.0
2021-03-11 12:30:00,70.26,70.5,70.22,70.46,82676.0,60.3492,60.5553,60.3148,60.521,82676.0
2021-03-11 13:00:00,70.48,70.56,70.33,70.38,77165.0,60.5382,60.6069,60.4093,60.4523,77165.0
2021-03-11 13:30:00,70.38,70.54,70.33,70.43,75908.0,60.4523,60.5897,60.4093,60.4952,75908.0
2021-03-11 14:00:00,70.43,70.52,70.27,70.28,104602.0,60.4952,60.5725,60.3578,60.3664,104602.0
2021-03-11 14:30:00,70.29,70.32,69.94,70.04,119401.0,60.375,60.4007,60.0743,60.1602,119401.0
2021-03-11 15:00:00,70.04,70.11,69.84,69.9,126500.0,60.1602,60.2204,59.9884,60.04,126500.0
2021-03-11 15:30:00,69.89,69.9,69.65,69.83,451386.0,60.0314,60.04,59.8252,59.9799,451386.0
2021-03-12 09:30:00,70.38,70.75,70.18,70.46,155505.0,60.4523,60.7701,60.2805,60.521,155505.0
2021-03-12 10:00:00,70.46,70.83,70.4,70.76,93055.0,60.521,60.8388,60.4694,60.7787,93055.0
2021-03-12 10:30:00,70.78,71.3,70.66,71.12,174839.0,60.7958,61.2425,60.6928,61.0879,174839.0
2021-03-12 11:00:00,71.12,71.15,70.71,70.82,86056.0,61.0879,61.1137,60.7357,60.8302,86056.0
2021-03-12 11:30:00,70.82,71.06,70.82,71.04,125398.0,60.8302,61.0363,60.8302,61.0192,125398.0
2021-03-12 12:00:00,71.02,71.02,70.62,70.74,71095.0,61.002,61.002,60.6584,60.7615,71095.0
2021-03-12 12:30:00,70.77,70.99,70.75,70.95,61375.0,60.7873,60.9762,60.7701,60.9419,61375.0
2021-03-12 13:00:00,70.94,71.24,70.91,71.14,72423.0,60.9333,61.191,60.9075,61.1051,72423.0
2021-03-12 13:30:00,71.14,71.34,71.02,71.32,77084.0,61.1051,61.2769,61.002,61.2597,77084.0
2021-03-12 14:00:00,71.33,71.37,71.18,71.28,102152.0,61.2683,61.3026,61.1394,61.2253,102152.0
2021-03-12 14:30:00,71.26,71.32,71.16,71.27,73816.0,61.2081,61.2597,61.1222,61.2167,73816.0
2021-03-12 15:00:00,71.27,71.27,70.93,71.0,74178.0,61.2167,61.2167,60.9247,60.9848,74178.0
2021-03-12 15:30:00,71.0,71.05,70.84,70.94,254243.0,60.9848,61.0278,60.8474,60.9333,254243.0
2021-03-15 09:30:00,71.26,72.22,71.23,72.13,301766.0,61.2081,62.0327,61.1824,61.9554,301766.0
2021-03-15 10:00:00,72.13,72.16,71.46,71.59,205113.0,61.9554,61.9812,61.3799,61.4916,205113.0
2021-03-15 10:30:00,71.58,71.89,71.35,71.74,108744.0,61.483,61.7493,61.2854,61.6204,108744.0
2021-03-15 11:00:00,71.7,71.86,71.63,71.67,70041.0,61.5861,61.7235,61.5259,61.5603,70041.0
2021-03-15 11:30:00,71.68,71.73,71.52,71.66,70062.0,61.5689,61.6118,61.4315,61.5517,70062.0
2021-03-15 12:00:00,71.68,71.74,71.58,71.69,56711.0,61.5689,61.6204,61.483,61.5775,56711.0
2021-03-15 12:30:00,71.7,71.9,71.66,71.88,46452.0,61.5861,61.7579,61.5517,61.7407,46452.0
2021-03-15 13:00:00,71.89,71.97,71.79,71.81,48843.0,61.7493,61.818,61.6634,61.6806,48843.0
2021-03-15 13:30:00,71.82,72.06,71.77,72.02,70671.0,61.6891,61.8953,61.6462,61.8609,70671.0
2021-03-15 14:00:00,72.01,72.02,71.73,71.74,72235.0,61.8523,61.8609,61.6118,61.6204,72235.0
2021-03-15 14:30:00,71.74,71.77,71.64,71.65,50247.0,61.6204,61.6462,61.5345,61.5431,50247.0
2021-03-15 15:00:00,71.65,71.71,71.5,71.62,84762.0,61.5431,61.5947,61.4143,61.5174,84762.0
2021-03-15 15:30:00,71.64,71.85,71.4,71.8,236475.0,61.5345,61.7149,61.3284,61.672,236475.0
2021-03-16 09:30:00,71.3,72.19,71.22,71.98,111264.0,61.2425,62.007,61.1738,61.8266,111264.0
2021-03-16 10:00:00,72.0,72.13,71.87,72.12,97683.0,61.8438,61.9554,61.7321,61.9468,97683.0
2021-03-16 10:30:00,72.13,72.31,71.87,71.99,108057.0,61.9554,62.11,61.7321,61.8352,108057.0
2021-03-16 11:00:00,71.99,72.21,71.96,72.18,65429.0,61.8352,62.0241,61.8094,61.9984,65429.0
2021-03-16 11:30:00,72.17,72.21,71.84,71.95,78659.0,61.9898,62.0241,61.7063,61.8008,78659.0
2021-03-16 12:00:00,71.94,72.14,71.76,72.08,75056.0,61.7922,61.964,61.6376,61.9125,75056.0
2021-03-16 12:30:00,72.1,72.1,71.89,72.04,59727.0,61.9296,61.9296,61.7493,61.8781,59727.0
2021-03-16 13:00:00,72.05,72.11,71.95,72.07,72861.0,61.8867,61.9382,61.8008,61.9039,72861.0
2021-03-16 13:30:00,72.08,72.09,71.71,71.76,89835.0,61.9125,61.9211,61.5947,61.6376,89835.0
2021-03-16 14:00:00,71.76,71.91,71.58,71.9,129697.0,61.6376,61.7664,61.483,61.7579,129697.0
2021-03-16 14:30:00,71.9,72.09,71.78,71.94,101316.0,61.7579,61.9211,61.6548,61.7922,101316.0
2021-03-16 15:00:00,71.95,72.0,71.82,71.92,90969.0,61.8008,61.8438,61.6891,61.775,90969.0
2021-03-16 15:30:00,71.92,72.14,71.86,72.1,236717.0,61.775,61.964,61.7235,61.9296,236717.0
2021-03-17 09:30:00,72.32,72.83,72.11,72.42,202850.0,62.1186,62.5567,61.9382,62.2045,202850.0
2021-03-17 10:00:00,72.39,72.64,72.25,72.59,182709.0,62.1787,62.3935,62.0585,62.3505,182709.0
2021-03-17 10:30:00,72.62,72.72,72.51,72.69,120738.0,62.3763,62.4622,62.2818,62.4364,120738.0
2021-03-17 11:00:00,72.69,72.93,72.49,72.56,111355.0,62.4364,62.6426,62.2646,62.3248,111355.0
2021-03-17 11:30:00,72.56,72.86,72.55,72.79,82857.0,62.3248,62.5824,62.3162,62.5223,82857.0
2021-03-17 12:00:00,72.79,72.85,72.59,72.61,76327.0,62.5223,62.5739,62.3505,62.3677,76327.0
2021-03-17 12:30:00,72.6,72.72,72.5,72.7,80527.0,62.3591,62.4622,62.2732,62.445,80527.0
2021-03-17 13:00:00,72.7,72.74,72.46,72.49,78330.0,62.445,62.4794,62.2389,62.2646,78330.0
2021-03-17 13:30:00,72.48,72.56,72.21,72.23,85948.0,62.256,62.3248,62.0241,62.0413,85948.0
2021-03-17 14:00:00,72.26,72.69,72.13,72.15,92285.0,62.0671,62.4364,61.9554,61.9726,92285.0
2021-03-17 14:30:00,72.16,72.33,72.02,72.06,116914.0,61.9812,62.1272,61.8609,61.8953,116914.0
2021-03-17 15:00:00,72.07,72.1,71.75,71.88,143156.0,61.9039,61.9296,61.629,61.7407,143156.0
2021-03-17 15:30:00,71.9,72.12,71.73,71.77,454379.0,61.7579,61.9468,61.6118,61.6462,454379.0
2021-03-18 09:30:00,71.92,72.82,71.92,72.54,145971.0,61.775,62.5481,61.775,62.3076,145971.0
2021-03-18 10:00:00,72.55,72.79,72.23,72.23,136044.0,62.3162,62.5223,62.0413,62.0413,136044.0
2021-03-18 10:30:00,72.22,72.23,71.77,72.06,129133.0,62.0327,62.0413,61.6462,61.8953,129133.0
2021-03-18 11:00:00,72.06,72.1,71.55,71.85,145275.0,61.8953,61.9296,61.4572,61.7149,145275.0
2021-03-18 11:30:00,71.84,71.92,71.54,71.78,115674.0,61.7063,61.775,61.4486,61.6548,115674.0
2021-03-18 12:00:00,71.8,71.86,71.61,71.62,77239.0,61.672,61.7235,61.5088,61.5174,77239.0
2021-03-18 12:30:00,71.62,71.77,71.6,71.76,58617.0,61.5174,61.6462,61.5002,61.6376,58617.0
2021-03-18 13:00:00,71.76,72.05,71.76,72.01,67536.0,61.6376,61.8867,61.6376,61.8523,67536.0
2021-03-18 13:30:00,72.02,72.09,71.87,72.03,83514.0,61.8609,61.9211,61.7321,61.8695,83514.0
2021-03-18 14:00:00,72.03,72.38,71.91,72.34,80570.0,61.8695,62.1702,61.7664,62.1358,80570.0
2021-03-18 14:30:00,72.35,72.59,72.24,72.53,91096.0,62.1444,62.3505,62.0499,62.299,91096.0
2021-03-18 15:00:00,72.53,72.54,72.28,72.47,128151.0,62.299,62.3076,62.0843,62.2475,128151.0
2021-03-18 15:30:00,72.47,72.66,72.18,72.22,473316.0,62.2475,62.4107,61.9984,62.0327,473316.0
2021-03-19 09:30:00,72.58,72.87,71.76,72.28,489403.0,62.3419,62.591,61.6376,62.0843,489403.0
2021-03-19 10:00:00,72.26,72.35,71.84,72.01,96924.0,62.0671,62.1444,61.7063,61.8523,96924.0
2021-03-19 10:30:00,71.99,72.15,71.68,71.95,77986.0,61.8352,61.9726,61.5689,61.8008,77986.0
2021-03-19 11:00:00,71.94,72.15,71.78,71.93,64298.0,61.7922,61.9726,61.6548,61.7836,64298.0
2021-03-19 11:30:00,71.91,72.23,71.86,72.14,56553.0,61.7664,62.0413,61.7235,61.964,56553.0
2021-03-19 12:00:00,72.1,72.31,72.09,72.17,59346.0,61.9296,62.11,61.9211,61.9898,59346.0
2021-03-19 12:30:00,72.18,72.44,72.13,72.31,60752.0,61.9984,62.2217,61.9554,62.11,60752.0
2021-03-19 13:00:00,72.31,72.31,72.1,72.17,52531.0,62.11,62.11,61.9296,61.9898,52531.0
2021-03-19 13:30:00,72.17,72.57,72.15,72.48,95373.0,61.9898,62.3334,61.9726,62.256,95373.0
2021-03-19 14:00:00,72.46,72.47,72.25,72.4,66642.0,62.2389,62.2475,62.0585,62.1873,66642.0
2021-03-19 14:30:00,72.39,72.49,72.26,72.42,71131.0,62.1787,62.2646,62.0671,62.2045,71131.0
2021-03-19 15:00:00,72.44,72.5,72.28,72.37,134443.0,62.2217,62.2732,62.0843,62.1616,134443.0
2021-03-19 15:30:00,72.36,72.83,72.21,72.3,541081.0,62.153,62.5567,62.0241,62.1014,541081.0
2021-03-22 09:30:00,71.81,72.14,71.5,71.89,140406.0,61.6806,61.964,61.4143,61.7493,140406.0
2021-03-22 10:00:00,71.9,72.25,71.82,72.11,65686.0,61.7579,62.0585,61.6891,61.9382,65686.0
2021-03-22 10:30:00,72.13,72.23,71.95,72.06,51927.0,61.9554,62.0413,61.8008,61.8953,51927.0
2021-03-22 11:00:00,72.03,72.08,71.68,71.78,52135.0,61.8695,61.9125,61.5689,61.6548,52135.0
2021-03-22 11:30:00,71.77,71.95,71.69,71.87,49546.0,61.6462,61.8008,61.5775,61.7321,49546.0
2021-03-22 12:00:00,71.87,71.93,71.71,71.86,56839.0,61.7321,61.7836,61.5947,61.7235,56839.0
2021-03-22 12:30:00,71.86,71.87,71.68,71.78,41921.0,61.7235,61.7321,61.5689,61.6548,41921.0
2021-03-22 13:00:00,71.77,71.84,71.68,71.73,49834.0,61.6462,61.7063,61.5689,61.6118,49834.0
2021-03-22 13:30:00,71.74,71.74,71.44,71.46,52986.0,61.6204,61.6204,61.3627,61.3799,52986.0
2021-03-22 14:00:00,71.46,71.58,71.4,71.53,53108.0,61.3799,61.483,61.3284,61.4401,53108.0
2021-03-22 14:30:00,71.52,71.88,71.51,71.79,62998.0,61.4315,61.7407,61.4229,61.6634,62998.0
2021-03-22 15:00:00,71.78,71.97,71.74,71.93,62801.0,61.6548,61.818,61.6204,61.7836,62801.0
2021-03-22 15:30:00,71.92,72.09,71.81,72.05,264224.0,61.775,61.9211,61.6806,61.8867,264224.0
2021-03-23 09:30:00,71.94,72.35,71.88,72.23,82401.0,61.7922,62.1444,61.7407,62.0413,82401.0
2021-03-23 10:00:00,72.21,72.41,71.99,72.34,67937.0,62.0241,62.1959,61.8352,62.1358,67937.0
2021-03-23 10:30:00,72.34,72.59,72.23,72.28,57022.0,62.1358,62.3505,62.0413,62.0843,57022.0
2021-03-23 11:00:00,72.3,72.62,72.3,72.55,107525.0,62.1014,62.3763,62.1014,62.3162,107525.0
2021-03-23 11:30:00,72.53,72.94,72.51,72.9,65970.0,62.299,62.6512,62.2818,62.6168,65970.0
2021-03-23 12:00:00,72.89,73.07,72.85,72.92,70043.0,62.6082,62.7628,62.5739,62.634,70043.0
2021-03-23 12:30:00,72.92,73.06,72.81,73.06,62431.0,62.634,62.7542,62.5395,62.7542,62431.0
2021-03-23 13:00:00,73.06,73.18,72.92,73.15,74792.0,62.7542,62.8573,62.634,62.8315,74792.0
2021-03-23 13:30:00,73.16,73.19,73.03,73.06,71330.0,62.8401,62.8659,62.7285,62.7542,71330.0
2021-03-23 14:00:00,73.06,73.34,73.0,73.34,84220.0,62.7542,62.9947,62.7027,62.9947,84220.0
2021-03-23 14:30:00,73.35,73.4,73.23,73.27,89732.0,63.0033,63.0463,62.9003,62.9346,89732.0
2021-03-23 15:00:00,73.27,73.37,72.87,72.9,144185.0,62.9346,63.0205,62.591,62.6168,144185.0
2021-03-23 15:30:00,72.88,73.28,72.87,73.26,425577.0,62.5996,62.9432,62.591,62.926,425577.0
2021-03-24 09:30:00,72.76,73.61,72.55,73.29,120017.0,62.4965,63.2266,62.3162,62.9518,120017.0
2021-03-24 10:00:00,73.28,73.48,73.06,73.24,69841.0,62.9432,63.115,62.7542,62.9088,69841.0
2021-03-24 10:30:00,73.28,73.38,73.1,73.37,66528.0,62.9432,63.0291,62.7886,63.0205,66528.0
2021-03-24 11:00:00,73.38,73.68,73.32,73.48,72527.0,63.0291,63.2868,62.9776,63.115,72527.0
2021-03-24 11:30:00,73.48,73.9,73.46,73.87,83662.0,63.115,63.4757,63.0978,63.45,83662.0
2021-03-24 12:00:00,73.9,73.94,73.61,73.72,44910.0,63.4757,63.5101,63.2266,63.3211,44910.0
2021-03-24 12:30:00,73.7,73.93,73.68,73.71,37932.0,63.304,63.5015,63.2868,63.3125,37932.0
2021-03-24 13:00:00,73.7,73.84,73.55,73.58,37146.0,63.304,63.4242,63.1751,63.2009,37146.0
2021-03-24 13:30:00,73.6,73.61,73.38,73.44,40950.0,63.2181,63.2266,63.0291,63.0806,40950.0
2021-03-24 14:00:00,73.41,73.61,73.36,73.37,43615.0,63.0549,63.2266,63.0119,63.0205,43615.0
2021-03-24 14:30:00,73.36,73.77,73.36,73.65,50193.0,63.0119,63.3641,63.0119,63.261,50193.0
2021-03-24 15:00:00,73.67,73.83,73.51,73.73,87049.0,63.2782,63.4156,63.1408,63.3297,87049.0
2021-03-24 15:30:00,73.75,73.92,73.33,73.44,266544.0,63.3469,63.4929,62.9861,63.0806,266544.0
2021-03-25 09:30:00,73.93,74.16,73.35,73.7,146053.0,63.5015,63.6991,63.0033,63.304,146053.0
2021-03-25 10:00:00,73.65,74.07,73.46,74.07,111946.0,63.261,63.6218,63.0978,63.6218,111946.0
2021-03-25 10:30:00,74.08,74.49,73.81,74.39,147963.0,63.6304,63.9825,63.3984,63.8966,147963.0
2021-03-25 11:00:00,74.39,74.74,74.3,74.51,103489.0,63.8966,64.1973,63.8193,63.9997,103489.0
2021-03-25 11:30:00,74.54,74.54,74.19,74.31,81256.0,64.0255,64.0255,63.7248,63.8279,81256.0
2021-03-25 12:00:00,74.33,74.36,74.11,74.12,82257.0,63.8451,63.8709,63.6561,63.6647,82257.0
2021-03-25 12:30:00,74.15,74.33,74.08,74.33,58721.0,63.6905,63.8451,63.6304,63.8451,58721.0
2021-03-25 13:00:00,74.33,74.51,74.19,74.31,69395.0,63.8451,63.9997,63.7248,63.8279,69395.0
2021-03-25 13:30:00,74.31,74.44,74.3,74.34,58867.0,63.8279,63.9396,63.8193,63.8537,58867.0
2021-03-25 14:00:00,74.36,74.38,74.15,74.22,62044.0,63.8709,63.888,63.6905,63.7506,62044.0
2021-03-25 14:30:00,74.22,74.32,74.14,74.18,72022.0,63.7506,63.8365,63.6819,63.7162,72022.0
2021-03-25 15:00:00,74.19,74.36,74.09,74.28,86111.0,63.7248,63.8709,63.6389,63.8021,86111.0
2021-03-25 15:30:00,74.28,74.43,74.17,74.27,248852.0,63.8021,63.931,63.7077,63.7936,248852.0
2021-03-26 09:30:00,73.9,74.47,73.89,74.36,126325.0,63.4757,63.9653,63.4672,63.8709,126325.0
2021-03-26 10:00:00,74.32,74.37,73.63,73.64,96599.0,63.8365,63.8794,63.2438,63.2524,96599.0
2021-03-26 10:30:00,73.63,73.85,73.45,73.7,70652.0,63.2438,63.4328,63.0892,63.304,70652.0
2021-03-26 11:00:00,73.72,74.17,73.71,74.17,53172.0,63.3211,63.7077,63.3125,63.7077,53172.0
2021-03-26 11:30:00,74.19,74.24,73.95,74.14,60849.0,63.7248,63.7678,63.5187,63.6819,60849.0
2021-03-26 12:00:00,74.14,74.24,73.96,74.09,63548.0,63.6819,63.7678,63.5273,63.6389,63548.0
2021-03-26 12:30:00,74.12,74.34,74.06,74.29,64641.0,63.6647,63.8537,63.6132,63.8107,64641.0
2021-03-26 13:00:00,74.28,74.28,73.95,74.14,41469.0,63.8021,63.8021,63.5187,63.6819,41469.0
2021-03-26 13:30:00,74.12,74.23,74.0,74.21,47969.0,63.6647,63.7592,63.5616,63.742,47969.0
2021-03-26 14:00:00,74.21,74.44,74.15,74.39,57139.0,63.742,63.9396,63.6905,63.8966,57139.0
2021-03-26 14:30:00,74.38,74.45,74.21,74.25,65966.0,63.888,63.9482,63.742,63.7764,65966.0
2021-03-26 15:00:00,74.26,74.27,74.11,74.18,60078.0,63.785,63.7936,63.6561,63.7162,60078.0
2021-03-26 15:30:00,74.19,74.5,74.11,74.43,177282.0,63.7248,63.9911,63.6561,63.931,177282.0
2021-03-29 09:30:00,74.44,75.04,74.33,74.92,121207.0,63.9396,64.4549,63.8451,64.3519,121207.0
2021-03-29 10:00:00,74.92,74.96,74.31,74.61,61397.0,64.3519,64.3862,63.8279,64.0856,61397.0
2021-03-29 10:30:00,74.62,74.72,74.25,74.72,39233.0,64.0942,64.1801,63.7764,64.1801,39233.0
2021-03-29 11:00:00,74.72,75.33,74.72,75.32,73402.0,64.1801,64.704,64.1801,64.6954,73402.0
2021-03-29 11:30:00,75.32,75.38,74.94,75.03,58619.0,64.6954,64.747,64.369,64.4463,58619.0
2021-03-29 12:00:00,75.01,75.28,74.96,75.24,47782.0,64.4292,64.6611,64.3862,64.6267,47782.0
2021-03-29 12:30:00,75.24,75.39,75.2,75.2,48980.0,64.6267,64.7556,64.5924,64.5924,48980.0
2021-03-29 13:00:00,75.22,75.38,75.18,75.36,58520.0,64.6095,64.747,64.5752,64.7298,58520.0
2021-03-29 13:30:00,75.36,75.75,75.34,75.66,132460.0,64.7298,65.0648,64.7126,64.9875,132460.0
2021-03-29 14:00:00,75.64,75.77,75.57,75.74,47993.0,64.9703,65.082,64.9102,65.0562,47993.0
2021-03-29 14:30:00,75.75,76.05,75.68,76.01,93730.0,65.0648,65.3225,65.0047,65.2881,93730.0
2021-03-29 15:00:00,76.0,76.04,75.66,75.76,84499.0,65.2795,65.3139,64.9875,65.0734,84499.0
2021-03-29 15:30:00,75.76,75.77,75.32,75.43,168001.0,65.0734,65.082,64.6954,64.7899,168001.0
2021-03-30 09:30:00,75.25,75.28,74.42,74.5,116438.0,64.6353,64.6611,63.9224,63.9911,116438.0
2021-03-30 10:00:00,74.52,74.79,74.42,74.77,48995.0,64.0083,64.2402,63.9224,64.223,48995.0
2021-03-30 10:30:00,74.76,74.78,74.23,74.25,53813.0,64.2144,64.2316,63.7592,63.7764,53813.0
2021-03-30 11:00:00,74.25,74.49,74.12,74.15,59611.0,63.7764,63.9825,63.6647,63.6905,59611.0
2021-03-30 11:30:00,74.12,74.3,73.94,74.12,62246.0,63.6647,63.8193,63.5101,63.6647,62246.0
2021-03-30 12:00:00,74.13,74.28,74.05,74.09,52032.0,63.6733,63.8021,63.6046,63.6389,52032.0
2021-03-30 12:30:00,74.09,74.29,74.09,74.28,51835.0,63.6389,63.8107,63.6389,63.8021,51835.0
2021-03-30 13:00:00,74.29,74.42,74.29,74.33,35049.0,63.8107,63.9224,63.8107,63.8451,35049.0
2021-03-30 13:30:00,74.34,74.55,74.28,74.55,30263.0,63.8537,64.0341,63.8021,64.0341,30263.0
2021-03-30 14:00:00,74.52,74.55,74.34,74.36,37103.0,64.0083,64.0341,63.8537,63.8709,37103.0
2021-03-30 14:30:00,74.36,74.64,74.29,74.63,46189.0,63.8709,64.1114,63.8107,64.1028,46189.0
2021-03-30 15:00:00,74.66,74.71,74.49,74.6,44446.0,64.1285,64.1715,63.9825,64.077,44446.0
2021-03-30 15:30:00,74.6,74.6,74.22,74.41,184863.0,64.077,64.077,63.7506,63.9138,184863.0
2021-03-31 09:30:00,74.12,74.7,74.1,74.33,102766.0,63.6647,64.1629,63.6475,63.8451,102766.0
2021-03-31 10:00:00,74.35,74.65,74.33,74.46,62307.0,63.8623,64.1199,63.8451,63.9567,62307.0
2021-03-31 10:30:00,74.45,74.69,74.35,74.57,79776.0,63.9482,64.1543,63.8623,64.0512,79776.0
2021-03-31 11:00:00,74.56,74.56,74.32,74.43,53636.0,64.0426,64.0426,63.8365,63.931,53636.0
2021-03-31 11:30:00,74.42,74.54,74.33,74.44,39854.0,63.9224,64.0255,63.8451,63.9396,39854.0
2021-03-31 12:00:00,74.47,74.51,74.31,74.39,44218.0,63.9653,63.9997,63.8279,63.8966,44218.0
2021-03-31 12:30:00,74.38,74.48,74.35,74.37,39263.0,63.888,63.9739,63.8623,63.8794,39263.0
2021-03-31 13:00:00,74.38,74.47,74.33,74.39,38397.0,63.888,63.9653,63.8451,63.8966,38397.0
2021-03-31 13:30:00,74.36,74.76,74.28,74.71,83746.0,63.8709,64.2144,63.8021,64.1715,83746.0
2021-03-31 14:00:00,74.68,74.78,74.54,74.66,54705.0,64.1457,64.2316,64.0255,64.1285,54705.0
2021-03-31 14:30:00,74.68,74.71,74.43,74.52,68876.0,64.1457,64.1715,63.931,64.0083,68876.0
2021-03-31 15:00:00,74.51,74.54,74.41,74.47,80630.0,63.9997,64.0255,63.9138,63.9653,80630.0
2021-03-31 15:30:00,74.46,74.94,74.45,74.75,275457.0,63.9567,64.369,63.9482,64.2058,275457.0
2021-04-01 09:30:00,74.51,74.74,73.82,73.82,139694.0,63.9997,64.1973,63.407,63.407,139694.0
2021-04-01 10:00:00,73.85,74.31,73.85,74.11,68709.0,63.4328,63.8279,63.4328,63.6561,68709.0
2021-04-01 10:30:00,74.11,74.21,73.85,73.88,77203.0,63.6561,63.742,63.4328,63.4586,77203.0
2021-04-01 11:00:00,73.9,74.53,73.89,74.21,115421.0,63.4757,64.0169,63.4672,63.742,115421.0
2021-04-01 11:30:00,74.2,74.44,74.01,74.38,51851.0,63.7334,63.9396,63.5702,63.888,51851.0
2021-04-01 12:00:00,74.42,74.43,74.25,74.31,63234.0,63.9224,63.931,63.7764,63.8279,63234.0
2021-04-01 12:30:00,74.32,74.4,74.17,74.26,56641.0,63.8365,63.9052,63.7077,63.785,56641.0
2021-04-01 13:00:00,74.26,74.45,74.2,74.43,43158.0,63.785,63.9482,63.7334,63.931,43158.0
2021-04-01 13:30:00,74.42,74.45,74.11,74.11,53244.0,63.9224,63.9482,63.6561,63.6561,53244.0
2021-04-01 14:00:00,74.14,74.15,73.89,73.92,49162.0,63.6819,63.6905,63.4672,63.4929,49162.0
2021-04-01 14:30:00,73.91,73.99,73.89,73.95,55957.0,63.4843,63.553,63.4672,63.5187,55957.0
2021-04-01 15:00:00,73.95,74.15,73.92,74.07,58812.0,63.5187,63.6905,63.4929,63.6218,58812.0
2021-04-01 15:30:00,74.07,74.34,73.93,74.28,222899.0,63.6218,63.8537,63.5015,63.8021,222899.0
2021-04-05 09:30:00,74.4,74.94,74.36,74.93,74340.0,63.9052,64.369,63.8709,64.3605,74340.0
2021-04-05 10:00:00,74.89,75.36,74.83,75.0,79572.0,64.3261,64.7298,64.2746,64.4206,79572.0
2021-04-05 10:30:00,75.01,75.41,74.9,75.37,66850.0,64.4292,64.7727,64.3347,64.7384,66850.0
2021-04-05 11:00:00,75.42,75.54,75.21,75.22,43941.0,64.7813,64.8844,64.601,64.6095,43941.0
2021-04-05 11:30:00,75.23,75.45,75.14,75.34,43680.0,64.6181,64.8071,64.5408,64.7126,43680.0
2021-04-05 12:00:00,75.39,75.4,75.2,75.2,38989.0,64.7556,64.7642,64.5924,64.5924,38989.0
2021-04-05 12:30:00,75.22,75.46,75.2,75.29,29917.0,64.6095,64.8157,64.5924,64.6697,29917.0
2021-04-05 13:00:00,75.28,75.49,75.2,75.31,53149.0,64.6611,64.8415,64.5924,64.6868,53149.0
2021-04-05 13:30:00,75.32,75.38,75.16,75.26,34618.0,64.6954,64.747,64.558,64.6439,34618.0
2021-04-05 14:00:00,75.23,75.24,75.11,75.16,27013.0,64.6181,64.6267,64.5151,64.558,27013.0
2021-04-05 14:30:00,75.16,75.34,75.15,75.21,47239.0,64.558,64.7126,64.5494,64.601,47239.0
2021-04-05 15:00:00,75.22,75.31,75.17,75.28,63919.0,64.6095,64.6868,64.5666,64.6611,63919.0
2021-04-05 15:30:00,75.28,75.36,75.12,75.25,256573.0,64.6611,64.7298,64.5237,64.6353,256573.0
2021-04-06 09:30:00,74.99,75.25,74.75,74.91,89774.0,64.412,64.6353,64.2058,64.3433,89774.0
2021-04-06 10:00:00,74.9,75.2,74.87,74.98,53015.0,64.3347,64.5924,64.3089,64.4034,53015.0
2021-04-06 10:30:00,74.98,75.16,74.95,75.09,33347.0,64.4034,64.558,64.3776,64.4979,33347.0
2021-04-06 11:00:00,75.09,75.32,75.08,75.32,26230.0,64.4979,64.6954,64.4893,64.6954,26230.0
2021-04-06 11:30:00,75.3,75.33,75.11,75.2,53399.0,64.6783,64.704,64.5151,64.5924,53399.0
2021-04-06 12:00:00,75.2,75.47,75.18,75.43,35205.0,64.5924,64.8243,64.5752,64.7899,35205.0
2021-04-06 12:30:00,75.42,75.44,75.22,75.41,28733.0,64.7813,64.7985,64.6095,64.7727,28733.0
2021-04-06 13:00:00,75.41,75.56,75.37,75.53,29494.0,64.7727,64.9016,64.7384,64.8758,29494.0
2021-04-06 13:30:00,75.53,75.57,75.36,75.4,29702.0,64.8758,64.9102,64.7298,64.7642,29702.0
2021-04-06 14:00:00,75.39,75.4,75.26,75.36,24290.0,64.7556,64.7642,64.6439,64.7298,24290.0
2021-04-06 14:30:00,75.39,75.47,75.36,75.41,36547.0,64.7556,64.8243,64.7298,64.7727,36547.0
2021-04-06 15:00:00,75.41,75.57,75.4,75.56,43426.0,64.7727,64.9102,64.7642,64.9016,43426.0
2021-04-06 15:30:00,75.56,75.69,75.42,75.69,183646.0,64.9016,65.0132,64.7813,65.0132,183646.0
2021-04-07 09:30:00,75.59,76.07,75.4,75.43,84443.0,64.9274,65.3396,64.7642,64.7899,84443.0
2021-04-07 10:00:00,75.5,75.67,75.37,75.49,46053.0,64.85,64.9961,64.7384,64.8415,46053.0
2021-04-07 10:30:00,75.51,75.51,75.29,75.41,60863.0,64.8586,64.8586,64.6697,64.7727,60863.0
2021-04-07 11:00:00,75.4,75.41,75.13,75.36,58586.0,64.7642,64.7727,64.5322,64.7298,58586.0
2021-04-07 11:30:00,75.34,75.55,75.26,75.37,53520.0,64.7126,64.893,64.6439,64.7384,53520.0
2021-04-07 12:00:00,75.39,75.46,75.28,75.33,56094.0,64.7556,64.8157,64.6611,64.704,56094.0
2021-04-07 12:30:00,75.34,75.38,75.26,75.35,36577.0,64.7126,64.747,64.6439,64.7212,36577.0
2021-04-07 13:00:00,75.35,75.42,75.3,75.38,40842.0,64.7212,64.7813,64.6783,64.747,40842.0
2021-04-07 13:30:00,75.38,75.39,75.2,75.31,49975.0,64.747,64.7556,64.5924,64.6868,49975.0
2021-04-07 14:00:00,75.31,75.34,75.03,75.12,44211.0,64.6868,64.7126,64.4463,64.5237,44211.0
2021-04-07 14:30:00,75.12,75.2,75.07,75.13,55639.0,64.5237,64.5924,64.4807,64.5322,55639.0
2021-04-07 15:00:00,75.15,75.21,74.94,75.15,72230.0,64.5494,64.601,64.369,64.5494,72230.0
2021-04-07 15:30:00,75.14,75.34,75.1,75.29,183823.0,64.5408,64.7126,64.5065,64.6697,183823.0
2021-04-08 09:30:00,75.65,75.71,75.23,75.45,114525.0,64.9789,65.0304,64.6181,64.8071,114525.0
2021-04-08 10:00:00,75.45,75.63,75.34,75.61,58649.0,64.8071,64.9617,64.7126,64.9445,58649.0
2021-04-08 10:30:00,75.63,75.63,75.03,75.23,64002.0,64.9617,64.9617,64.4463,64.6181,64002.0
2021-04-08 11:00:00,75.24,75.32,75.16,75.23,41388.0,64.6267,64.6954,64.558,64.6181,41388.0
2021-04-08 11:30:00,75.23,75.25,75.05,75.15,39260.0,64.6181,64.6353,64.4635,64.5494,39260.0
2021-04-08 12:00:00,75.14,75.23,75.08,75.1,32768.0,64.5408,64.6181,64.4893,64.5065,32768.0
2021-04-08 12:30:00,75.09,75.34,75.07,75.13,40485.0,64.4979,64.7126,64.4807,64.5322,40485.0
2021-04-08 13:00:00,75.12,75.55,75.03,75.44,109589.0,64.5237,64.893,64.4463,64.7985,109589.0
2021-04-08 13:30:00,75.45,75.45,75.31,75.36,34887.0,64.8071,64.8071,64.6868,64.7298,34887.0
2021-04-08 14:00:00,75.34,75.37,75.26,75.34,42918.0,64.7126,64.7384,64.6439,64.7126,42918.0
2021-04-08 14:30:00,75.31,75.51,75.31,75.51,52334.0,64.6868,64.8586,64.6868,64.8586,52334.0
2021-04-08 15:00:00,75.48,75.48,75.28,75.35,72488.0,64.8329,64.8329,64.6611,64.7212,72488.0
2021-04-08 15:30:00,75.35,75.39,75.05,75.13,238066.0,64.7212,64.7556,64.4635,64.5322,238066.0
2021-04-09 09:30:00,75.0,75.6,75.0,75.21,123349.0,64.4206,64.9359,64.4206,64.601,123349.0
2021-04-09 10:00:00,75.19,75.37,75.1,75.35,46117.0,64.5838,64.7384,64.5065,64.7212,46117.0
2021-04-09 10:30:00,75.34,75.51,75.3,75.34,45742.0,64.7126,64.8586,64.6783,64.7126,45742.0
2021-04-09 11:00:00,75.33,75.41,75.25,75.38,35045.0,64.704,64.7727,64.6353,64.747,35045.0
2021-04-09 11:30:00,75.41,75.48,75.3,75.36,38726.0,64.7727,64.8329,64.6783,64.7298,38726.0
2021-04-09 12:00:00,75.36,75.44,75.28,75.32,60329.0,64.7298,64.7985,64.6611,64.6954,60329.0
2021-04-09 12:30:00,75.34,75.38,75.16,75.16,52532.0,64.7126,64.747,64.558,64.558,52532.0
2021-04-09 13:00:00,75.14,75.31,75.11,75.28,63871.0,64.5408,64.6868,64.5151,64.6611,63871.0
2021-04-09 13:30:00,75.27,75.32,75.2,75.27,54793.0,64.6525,64.6954,64.5924,64.6525,54793.0
2021-04-09 14:00:00,75.28,75.28,75.18,75.2,42194.0,64.6611,64.6611,64.5752,64.5924,42194.0
2021-04-09 14:30:00,75.2,75.28,75.14,75.22,45664.0,64.5924,64.6611,64.5408,64.6095,45664.0
2021-04-09 15:00:00,75.22,75.31,75.17,75.26,85382.0,64.6095,64.6868,64.5666,64.6439,85382.0
2021-04-09 15:30:00,75.25,75.28,75.09,75.15,223550.0,64.6353,64.6611,64.4979,64.5494,223550.0
2021-04-12 09:30:00,75.35,76.0,75.32,75.92,112415.0,64.7212,65.2795,64.6954,65.2108,112415.0
2021-04-12 10:00:00,75.93,75.94,75.42,75.43,67703.0,65.2194,65.228,64.7813,64.7899,67703.0
2021-04-12 10:30:00,75.44,75.61,75.33,75.34,54795.0,64.7985,64.9445,64.704,64.7126,54795.0
2021-04-12 11:00:00,75.32,75.57,75.3,75.39,64971.0,64.6954,64.9102,64.6783,64.7556,64971.0
2021-04-12 11:30:00,75.38,75.53,75.33,75.4,46637.0,64.747,64.8758,64.704,64.7642,46637.0
2021-04-12 12:00:00,75.4,75.46,75.28,75.29,35623.0,64.7642,64.8157,64.6611,64.6697,35623.0
2021-04-12 12:30:00,75.3,75.39,75.26,75.28,33950.0,64.6783,64.7556,64.6439,64.6611,33950.0
2021-04-12 13:00:00,75.26,75.36,75.26,75.31,34893.0,64.6439,64.7298,64.6439,64.6868,34893.0
2021-04-12 13:30:00,75.31,75.42,75.27,75.31,51328.0,64.6868,64.7813,64.6525,64.6868,51328.0
2021-04-12 14:00:00,75.32,75.34,75.12,75.18,71829.0,64.6954,64.7126,64.5237,64.5752,71829.0
2021-04-12 14:30:00,75.18,75.25,75.12,75.23,43981.0,64.5752,64.6353,64.5237,64.6181,43981.0
2021-04-12 15:00:00,75.23,75.37,75.13,75.15,46402.0,64.6181,64.7384,64.5322,64.5494,46402.0
2021-04-12 15:30:00,75.16,75.4,75.16,75.32,207448.0,64.558,64.7642,64.558,64.6954,207448.0
2021-04-13 09:30:00,75.01,75.1,74.82,75.05,142892.0,64.4292,64.5065,64.266,64.4635,142892.0
2021-04-13 10:00:00,75.05,75.65,75.01,75.36,164110.0,64.4635,64.9789,64.4292,64.7298,164110.0
2021-04-13 10:30:00,75.36,75.45,75.24,75.37,122615.0,64.7298,64.8071,64.6267,64.7384,122615.0
2021-04-13 11:00:00,75.36,75.79,75.35,75.79,101620.0,64.7298,65.0991,64.7212,65.0991,101620.0
2021-04-13 11:30:00,75.79,75.98,75.72,75.89,53001.0,65.0991,65.2623,65.039,65.185,53001.0
2021-04-13 12:00:00,75.87,75.93,75.79,75.91,48246.0,65.1679,65.2194,65.0991,65.2022,48246.0
2021-04-13 12:30:00,75.91,75.99,75.89,75.97,58861.0,65.2022,65.2709,65.185,65.2537,58861.0
2021-04-13 13:00:00,75.97,75.98,75.82,75.86,45570.0,65.2537,65.2623,65.1249,65.1593,45570.0
2021-04-13 13:30:00,75.85,75.88,75.75,75.81,48987.0,65.1507,65.1764,65.0648,65.1163,48987.0
2021-04-13 14:00:00,75.81,75.9,75.76,75.81,46757.0,65.1163,65.1936,65.0734,65.1163,46757.0
2021-04-13 14:30:00,75.81,75.98,75.8,75.97,62489.0,65.1163,65.2623,65.1077,65.2537,62489.0
2021-04-13 15:00:00,75.97,76.06,75.81,75.85,99176.0,65.2537,65.3311,65.1163,65.1507,99176.0
2021-04-13 15:30:00,75.84,75.89,75.73,75.87,193519.0,65.1421,65.185,65.0476,65.1679,193519.0
2021-04-14 09:30:00,75.57,75.69,75.32,75.39,84657.0,64.9102,65.0132,64.6954,64.7556,84657.0
2021-04-14 10:00:00,75.42,75.72,75.35,75.68,43579.0,64.7813,65.039,64.7212,65.0047,43579.0
2021-04-14 10:30:00,75.71,75.71,75.32,75.42,34987.0,65.0304,65.0304,64.6954,64.7813,34987.0
2021-04-14 11:00:00,75.4,75.81,75.4,75.8,27937.0,64.7642,65.1163,64.7642,65.1077,27937.0
2021-04-14 11:30:00,75.8,75.83,75.6,75.6,36619.0,65.1077,65.1335,64.9359,64.9359,36619.0
2021-04-14 12:00:00,75.58,75.63,75.54,75.58,28964.0,64.9188,64.9617,64.8844,64.9188,28964.0
2021-04-14 12:30:00,75.59,75.92,75.58,75.89,36840.0,64.9274,65.2108,64.9188,65.185,36840.0
2021-04-14 13:00:00,75.89,75.97,75.85,75.94,27099.0,65.185,65.2537,65.1507,65.228,27099.0
2021-04-14 13:30:00,75.93,75.97,75.84,75.89,35547.0,65.2194,65.2537,65.1421,65.185,35547.0
2021-04-14 14:00:00,75.88,75.93,75.74,75.8,44449.0,65.1764,65.2194,65.0562,65.1077,44449.0
2021-04-14 14:30:00,75.79,75.85,75.72,75.83,38912.0,65.0991,65.1507,65.039,65.1335,38912.0
2021-04-14 15:00:00,75.85,75.99,75.81,75.98,55507.0,65.1507,65.2709,65.1163,65.2623,55507.0
2021-04-14 15:30:00,75.98,76.18,75.95,76.18,164293.0,65.2623,65.4341,65.2366,65.4341,164293.0
2021-04-15 09:30:00,75.96,76.37,75.96,76.09,94678.0,65.2452,65.5973,65.2452,65.3568,94678.0
2021-04-15 10:00:00,76.17,76.52,76.16,76.37,35564.0,65.4255,65.7262,65.4169,65.5973,35564.0
2021-04-15 10:30:00,76.4,76.52,76.27,76.35,33373.0,65.6231,65.7262,65.5114,65.5801,33373.0
2021-04-15 11:00:00,76.35,76.46,76.28,76.45,43946.0,65.5801,65.6746,65.52,65.666,43946.0
2021-04-15 11:30:00,76.48,76.53,76.3,76.44,25680.0,65.6918,65.7348,65.5372,65.6575,25680.0
2021-04-15 12:00:00,76.42,76.69,76.41,76.69,35139.0,65.6403,65.8722,65.6317,65.8722,35139.0
2021-04-15 12:30:00,76.69,76.82,76.66,76.8,59967.0,65.8722,65.9838,65.8464,65.9667,59967.0
2021-04-15 13:00:00,76.77,76.92,76.71,76.91,59893.0,65.9409,66.0697,65.8894,66.0612,59893.0
2021-04-15 13:30:00,76.92,77.11,76.8,77.01,92336.0,66.0697,66.2329,65.9667,66.147,92336.0
2021-04-15 14:00:00,77.01,77.11,76.82,77.07,78009.0,66.147,66.2329,65.9838,66.1986,78009.0
2021-04-15 14:30:00,77.08,77.17,76.96,77.06,66024.0,66.2072,66.2845,66.1041,66.19,66024.0
2021-04-15 15:00:00,77.06,77.17,76.95,77.17,74345.0,66.19,66.2845,66.0955,66.2845,74345.0
2021-04-15 15:30:00,77.17,77.24,77.05,77.21,270605.0,66.2845,66.3446,66.1814,66.3188,270605.0
2021-04-16 09:30:00,77.45,78.18,77.38,78.17,229376.0,66.525,67.152,66.4649,67.1434,229376.0
2021-04-16 10:00:00,78.19,78.24,77.88,78.01,83705.0,67.1606,67.2035,66.8943,67.006,83705.0
2021-04-16 10:30:00,78.03,78.03,77.77,77.95,76451.0,67.0232,67.0232,66.7998,66.9545,76451.0
2021-04-16 11:00:00,77.96,78.14,77.92,77.93,61452.0,66.963,67.1177,66.9287,66.9373,61452.0
2021-04-16 11:30:00,77.94,78.01,77.7,77.95,46492.0,66.9459,67.006,66.7397,66.9545,46492.0
2021-04-16 12:00:00,77.95,77.99,77.8,77.99,45833.0,66.9545,66.9888,66.8256,66.9888,45833.0
2021-04-16 12:30:00,77.98,78.14,77.97,78.13,43801.0,66.9802,67.1177,66.9716,67.1091,43801.0
2021-04-16 13:00:00,78.15,78.19,78.08,78.18,44431.0,67.1262,67.1606,67.0661,67.152,44431.0
2021-04-16 13:30:00,78.18,78.27,78.15,78.24,52735.0,67.152,67.2293,67.1262,67.2035,52735.0
2021-04-16 14:00:00,78.24,78.36,78.17,78.29,62104.0,67.2035,67.3066,67.1434,67.2465,62104.0
2021-04-16 14:30:00,78.33,78.43,78.32,78.41,50300.0,67.2809,67.3667,67.2723,67.3496,50300.0
2021-04-16 15:00:00,78.43,78.48,78.33,78.4,70745.0,67.3667,67.4097,67.2809,67.341,70745.0
2021-04-16 15:30:00,78.39,78.44,78.16,78.2,328659.0,67.3324,67.3753,67.1348,67.1692,328659.0
2021-04-19 09:30:00,78.48,78.57,77.64,77.86,115067.0,67.4097,67.487,66.6882,66.8771,115067.0
2021-04-19 10:00:00,77.82,78.1,77.78,77.89,103670.0,66.8428,67.0833,66.8084,66.9029,103670.0
2021-04-19 10:30:00,77.91,78.18,77.9,78.02,90495.0,66.9201,67.152,66.9115,67.0146,90495.0
2021-04-19 11:00:00,78.03,78.26,77.88,78.26,59493.0,67.0232,67.2207,66.8943,67.2207,59493.0
2021-04-19 11:30:00,78.28,78.34,78.07,78.19,61653.0,67.2379,67.2894,67.0575,67.1606,61653.0
2021-04-19 12:00:00,78.18,78.25,78.11,78.21,46298.0,67.152,67.2121,67.0919,67.1778,46298.0
2021-04-19 12:30:00,78.22,78.31,78.17,78.21,26963.0,67.1864,67.2637,67.1434,67.1778,26963.0
2021-04-19 13:00:00,78.21,78.26,78.1,78.17,32004.0,67.1778,67.2207,67.0833,67.1434,32004.0
2021-04-19 13:30:00,78.16,78.24,78.11,78.12,38746.0,67.1348,67.2035,67.0919,67.1005,38746.0
2021-04-19 14:00:00,78.12,78.24,78.08,78.15,45562.0,67.1005,67.2035,67.0661,67.1262,45562.0
2021-04-19 14:30:00,78.15,78.33,78.14,78.26,42433.0,67.1262,67.2809,67.1177,67.2207,42433.0
2021-04-19 15:00:00,78.26,78.26,78.0,78.0,68203.0,67.2207,67.2207,66.9974,66.9974,68203.0
2021-04-19 15:30:00,77.99,78.37,77.98,78.37,261121.0,66.9888,67.3152,66.9802,67.3152,261121.0
2021-04-20 09:30:00,78.5,78.95,78.35,78.8,95901.0,67.4269,67.8134,67.298,67.6846,95901.0
2021-04-20 10:00:00,78.84,78.97,78.77,78.88,51648.0,67.7189,67.8306,67.6588,67.7533,51648.0
2021-04-20 10:30:00,78.94,79.45,78.92,79.39,104102.0,67.8048,68.2429,67.7876,68.1913,104102.0
2021-04-20 11:00:00,79.39,79.8,79.29,79.75,127860.0,68.1913,68.5435,68.1054,68.5005,127860.0
2021-04-20 11:30:00,79.74,79.74,79.37,79.42,106383.0,68.492,68.492,68.1741,68.2171,106383.0
2021-04-20 12:00:00,79.42,79.54,79.4,79.52,70112.0,68.2171,68.3202,68.1999,68.303,70112.0
2021-04-20 12:30:00,79.52,79.75,79.47,79.7,41694.0,68.303,68.5005,68.26,68.4576,41694.0
2021-04-20 13:00:00,79.69,79.74,79.53,79.57,38416.0,68.449,68.492,68.3116,68.3459,38416.0
2021-04-20 13:30:00,79.58,79.59,79.48,79.52,34357.0,68.3545,68.3631,68.2686,68.303,34357.0
2021-04-20 14:00:00,79.57,79.59,79.47,79.58,43238.0,68.3459,68.3631,68.26,68.3545,43238.0
2021-04-20 14:30:00,79.59,79.59,79.51,79.56,55591.0,68.3631,68.3631,68.2944,68.3373,55591.0
2021-04-20 15:00:00,79.56,79.6,79.46,79.46,65471.0,68.3373,68.3717,68.2515,68.2515,65471.0
2021-04-20 15:30:00,79.47,79.59,79.34,79.34,270997.0,68.26,68.3631,68.1484,68.1484,270997.0
2021-04-21 09:30:00,79.49,79.75,79.04,79.28,160002.0,68.2772,68.5005,67.8907,68.0968,160002.0
2021-04-21 10:00:00,79.2,79.28,78.98,79.17,70403.0,68.0281,68.0968,67.8392,68.0024,70403.0
2021-04-21 10:30:00,79.2,79.2,78.71,78.78,46905.0,68.0281,68.0281,67.6072,67.6674,46905.0
2021-04-21 11:00:00,78.82,78.94,78.72,78.86,58253.0,67.7017,67.8048,67.6158,67.7361,58253.0
2021-04-21 11:30:00,78.89,79.04,78.78,78.8,102320.0,67.7619,67.8907,67.6674,67.6846,102320.0
2021-04-21 12:00:00,78.81,78.83,78.43,78.49,58400.0,67.6931,67.7103,67.3667,67.4183,58400.0
2021-04-21 12:30:00,78.51,78.67,78.37,78.66,102314.0,67.4355,67.5729,67.3152,67.5643,102314.0
2021-04-21 13:00:00,78.65,78.7,78.55,78.69,50193.0,67.5557,67.5987,67.4698,67.5901,50193.0
2021-04-21 13:30:00,78.69,78.7,78.53,78.57,52468.0,67.5901,67.5987,67.4526,67.487,52468.0
2021-04-21 14:00:00,78.59,78.68,78.54,78.59,67806.0,67.5042,67.5815,67.4612,67.5042,67806.0
2021-04-21 14:30:00,78.58,78.62,78.53,78.56,81031.0,67.4956,67.5299,67.4526,67.4784,81031.0
2021-04-21 15:00:00,78.56,78.6,78.48,78.59,81869.0,67.4784,67.5128,67.4097,67.5042,81869.0
2021-04-21 15:30:00,78.59,78.71,78.27,78.34,259531.0,67.5042,67.6072,67.2293,67.2894,259531.0
2021-04-22 09:30:00,78.18,78.32,77.72,78.12,120863.0,67.152,67.2723,66.7569,67.1005,120863.0
2021-04-22 10:00:00,78.15,78.34,77.98,78.09,102181.0,67.1262,67.2894,66.9802,67.0747,102181.0
2021-04-22 10:30:00,78.11,78.26,78.01,78.19,47063.0,67.0919,67.2207,67.006,67.1606,47063.0
2021-04-22 11:00:00,78.19,78.39,78.1,78.12,77748.0,67.1606,67.3324,67.0833,67.1005,77748.0
2021-04-22 11:30:00,78.13,78.27,78.09,78.24,32345.0,67.1091,67.2293,67.0747,67.2035,32345.0
2021-04-22 12:00:00,78.25,78.33,78.19,78.23,42280.0,67.2121,67.2809,67.1606,67.195,42280.0
2021-04-22 12:30:00,78.23,78.27,78.13,78.21,26446.0,67.195,67.2293,67.1091,67.1778,26446.0
2021-04-22 13:00:00,78.21,78.43,78.01,78.28,67945.0,67.1778,67.3667,67.006,67.2379,67945.0
2021-04-22 13:30:00,78.29,78.41,78.23,78.39,55705.0,67.2465,67.3496,67.195,67.3324,55705.0
2021-04-22 14:00:00,78.36,78.43,78.15,78.27,49868.0,67.3066,67.3667,67.1262,67.2293,49868.0
2021-04-22 14:30:00,78.28,78.36,78.18,78.22,53162.0,67.2379,67.3066,67.152,67.1864,53162.0
2021-04-22 15:00:00,78.22,78.22,78.04,78.17,61176.0,67.1864,67.1864,67.0318,67.1434,61176.0
2021-04-22 15:30:00,78.19,78.26,78.06,78.14,228671.0,67.1606,67.2207,67.0489,67.1177,228671.0
2021-04-23 09:30:00,78.1,78.28,77.62,77.92,69306.0,67.0833,67.2379,66.671,66.9287,69306.0
2021-04-23 10:00:00,77.89,77.94,77.7,77.7,51608.0,66.9029,66.9459,66.7397,66.7397,51608.0
2021-04-23 10:30:00,77.72,78.2,77.72,78.15,95476.0,66.7569,67.1692,66.7569,67.1262,95476.0
2021-04-23 11:00:00,78.16,78.16,77.91,78.11,38903.0,67.1348,67.1348,66.9201,67.0919,38903.0
2021-04-23 11:30:00,78.12,78.2,78.02,78.11,25166.0,67.1005,67.1692,67.0146,67.0919,25166.0
2021-04-23 12:00:00,78.11,78.15,78.05,78.11,32160.0,67.0919,67.1262,67.0403,67.0919,32160.0
2021-04-23 12:30:00,78.11,78.13,77.91,77.91,24644.0,67.0919,67.1091,66.9201,66.9201,24644.0
2021-04-23 13:00:00,77.92,77.98,77.79,77.81,46781.0,66.9287,66.9802,66.817,66.8342,46781.0
2021-04-23 13:30:00,77.82,77.93,77.82,77.87,34803.0,66.8428,66.9373,66.8428,66.8857,34803.0
2021-04-23 14:00:00,77.88,77.88,77.67,77.72,34692.0,66.8943,66.8943,66.7139,66.7569,34692.0
2021-04-23 14:30:00,77.72,77.73,77.58,77.59,55548.0,66.7569,66.7655,66.6366,66.6452,55548.0
2021-04-23 15:00:00,77.63,77.69,77.61,77.67,53787.0,66.6796,66.7311,66.6624,66.7139,53787.0
2021-04-23 15:30:00,77.67,77.69,77.39,77.47,320900.0,66.7139,66.7311,66.4734,66.5422,320900.0
2021-04-26 09:30:00,77.45,77.63,76.84,77.02,130778.0,66.525,66.6796,66.001,66.1556,130778.0
2021-04-26 10:00:00,77.02,77.11,76.9,77.04,48996.0,66.1556,66.2329,66.0526,66.1728,48996.0
2021-04-26 10:30:00,77.03,77.23,76.94,77.13,36187.0,66.1642,66.336,66.0869,66.2501,36187.0
2021-04-26 11:00:00,77.08,77.09,76.75,76.92,32428.0,66.2072,66.2158,65.9237,66.0697,32428.0
2021-04-26 11:30:00,76.91,76.98,76.74,76.76,67406.0,66.0612,66.1213,65.9151,65.9323,67406.0
2021-04-26 12:00:00,76.78,76.98,76.65,76.66,81022.0,65.9495,66.1213,65.8378,65.8464,81022.0
2021-04-26 12:30:00,76.66,76.71,76.65,76.67,34731.0,65.8464,65.8894,65.8378,65.855,34731.0
2021-04-26 13:00:00,76.67,76.87,76.65,76.83,41233.0,65.855,66.0268,65.8378,65.9924,41233.0
2021-04-26 13:30:00,76.82,76.88,76.72,76.75,27740.0,65.9838,66.0354,65.898,65.9237,27740.0
2021-04-26 14:00:00,76.73,76.83,76.66,76.81,35055.0,65.9065,65.9924,65.8464,65.9753,35055.0
2021-04-26 14:30:00,76.81,76.94,76.81,76.86,56266.0,65.9753,66.0869,65.9753,66.0182,56266.0
2021-04-26 15:00:00,76.85,76.94,76.77,76.79,46747.0,66.0096,66.0869,65.9409,65.9581,46747.0
2021-04-26 15:30:00,76.77,76.88,76.7,76.87,266945.0,65.9409,66.0354,65.8808,66.0268,266945.0
2021-04-27 09:30:00,76.9,76.94,76.42,76.68,79597.0,66.0526,66.0869,65.6403,65.8636,79597.0
2021-04-27 10:00:00,76.69,76.94,76.68,76.88,29348.0,65.8722,66.0869,65.8636,66.0354,29348.0
2021-04-27 10:30:00,76.9,76.9,76.68,76.69,40133.0,66.0526,66.0526,65.8636,65.8722,40133.0
2021-04-27 11:00:00,76.7,76.72,76.44,76.45,33900.0,65.8808,65.898,65.6575,65.666,33900.0
2021-04-27 11:30:00,76.46,76.67,76.44,76.59,28233.0,65.6746,65.855,65.6575,65.7863,28233.0
2021-04-27 12:00:00,76.58,76.63,76.39,76.46,43794.0,65.7777,65.8207,65.6145,65.6746,43794.0
2021-04-27 12:30:00,76.45,76.62,76.45,76.55,47400.0,65.666,65.8121,65.666,65.7519,47400.0
2021-04-27 13:00:00,76.53,76.74,76.5,76.63,64373.0,65.7348,65.9151,65.709,65.8207,64373.0
2021-04-27 13:30:00,76.63,76.68,76.55,76.63,48631.0,65.8207,65.8636,65.7519,65.8207,48631.0
2021-04-27 14:00:00,76.64,76.79,76.61,76.69,66050.0,65.8292,65.9581,65.8035,65.8722,66050.0
2021-04-27 14:30:00,76.69,76.72,76.46,76.55,110862.0,65.8722,65.898,65.6746,65.7519,110862.0
2021-04-27 15:00:00,76.55,76.55,76.41,76.45,125990.0,65.7519,65.7519,65.6317,65.666,125990.0
2021-04-27 15:30:00,76.44,76.45,76.12,76.18,332466.0,65.6575,65.666,65.3826,65.4341,332466.0
2021-04-28 09:30:00,76.52,76.69,76.11,76.13,79984.0,65.7262,65.8722,65.374,65.3912,79984.0
2021-04-28 10:00:00,76.14,76.16,75.82,76.03,62903.0,65.3998,65.4169,65.1249,65.3053,62903.0
2021-04-28 10:30:00,76.02,76.21,75.94,75.94,47276.0,65.2967,65.4599,65.228,65.228,47276.0
2021-04-28 11:00:00,75.94,76.28,75.93,76.18,42495.0,65.228,65.52,65.2194,65.4341,42495.0
2021-04-28 11:30:00,76.18,76.18,75.92,75.96,30580.0,65.4341,65.4341,65.2108,65.2452,30580.0
2021-04-28 12:00:00,75.96,76.08,75.95,75.98,35863.0,65.2452,65.3482,65.2366,65.2623,35863.0
2021-04-28 12:30:00,75.97,75.99,75.88,75.94,30435.0,65.2537,65.2709,65.1764,65.228,30435.0
2021-04-28 13:00:00,75.97,76.09,75.97,76.08,39654.0,65.2537,65.3568,65.2537,65.3482,39654.0
2021-04-28 13:30:00,76.08,76.16,76.05,76.13,32008.0,65.3482,65.4169,65.3225,65.3912,32008.0
2021-04-28 14:00:00,76.11,76.17,76.03,76.03,57567.0,65.374,65.4255,65.3053,65.3053,57567.0
2021-04-28 14:30:00,76.04,76.33,76.0,76.12,67628.0,65.3139,65.563,65.2795,65.3826,67628.0
2021-04-28 15:00:00,76.09,76.18,76.05,76.14,51206.0,65.3568,65.4341,65.3225,65.3998,51206.0
2021-04-28 15:30:00,76.14,76.27,76.08,76.23,194265.0,65.3998,65.5114,65.3482,65.4771,194265.0
2021-04-29 09:30:00,76.08,76.83,76.08,76.59,72399.0,65.3482,65.9924,65.3482,65.7863,72399.0
2021-04-29 10:00:00,76.58,76.8,76.5,76.64,42379.0,65.7777,65.9667,65.709,65.8292,42379.0
2021-04-29 10:30:00,76.65,76.98,76.65,76.74,39551.0,65.8378,66.1213,65.8378,65.9151,39551.0
2021-04-29 11:00:00,76.74,76.76,76.48,76.49,23662.0,65.9151,65.9323,65.6918,65.7004,23662.0
2021-04-29 11:30:00,76.49,76.79,76.48,76.72,33206.0,65.7004,65.9581,65.6918,65.898,33206.0
2021-04-29 12:00:00,76.72,76.96,76.71,76.92,26749.0,65.898,66.1041,65.8894,66.0697,26749.0
2021-04-29 12:30:00,76.94,76.98,76.79,76.9,37308.0,66.0869,66.1213,65.9581,66.0526,37308.0
2021-04-29 13:00:00,76.92,76.96,76.85,76.96,40947.0,66.0697,66.1041,66.0096,66.1041,40947.0
2021-04-29 13:30:00,76.97,76.99,76.77,76.77,33512.0,66.1127,66.1299,65.9409,65.9409,33512.0
2021-04-29 14:00:00,76.78,76.86,76.67,76.74,51343.0,65.9495,66.0182,65.855,65.9151,51343.0
2021-04-29 14:30:00,76.73,76.84,76.68,76.68,75553.0,65.9065,66.001,65.8636,65.8636,75553.0
2021-04-29 15:00:00,76.67,76.83,76.67,76.79,90871.0,65.855,65.9924,65.855,65.9581,90871.0
2021-04-29 15:30:00,76.79,76.81,76.51,76.69,532034.0,65.9581,65.9753,65.7176,65.8722,532034.0
2021-04-30 09:30:00,77.05,77.23,76.34,76.34,75515.0,66.1814,66.336,65.5716,65.5716,75515.0
2021-04-30 10:00:00,76.32,76.76,76.25,76.7,43565.0,65.5544,65.9323,65.4943,65.8808,43565.0
2021-04-30 10:30:00,76.7,76.81,76.54,76.79,54102.0,65.8808,65.9753,65.7433,65.9581,54102.0
2021-04-30 11:00:00,76.81,77.0,76.78,76.89,51268.0,65.9753,66.1385,65.9495,66.044,51268.0
2021-04-30 11:30:00,76.91,76.93,76.72,76.91,58663.0,66.0612,66.0783,65.898,66.0612,58663.0
2021-04-30 12:00:00,76.91,77.02,76.82,76.98,43293.0,66.0612,66.1556,65.9838,66.1213,43293.0
2021-04-30 12:30:00,76.98,77.0,76.86,76.87,41622.0,66.1213,66.1385,66.0182,66.0268,41622.0
2021-04-30 13:00:00,76.88,76.89,76.74,76.85,37440.0,66.0354,66.044,65.9151,66.0096,37440.0
2021-04-30 13:30:00,76.86,76.98,76.77,76.93,36406.0,66.0182,66.1213,65.9409,66.0783,36406.0
2021-04-30 14:00:00,76.95,77.05,76.86,77.02,44764.0,66.0955,66.1814,66.0182,66.1556,44764.0
2021-04-30 14:30:00,77.02,77.1,76.98,77.06,50638.0,66.1556,66.2244,66.1213,66.19,50638.0
2021-04-30 15:00:00,77.06,77.16,76.98,77.13,95658.0,66.19,66.2759,66.1213,66.2501,95658.0
2021-04-30 15:30:00,77.14,77.43,77.08,77.43,384062.0,66.2587,66.5078,66.2072,66.5078,384062.0
2021-05-03 09:30:00,77.5,77.88,77.35,77.85,95265.0,66.5679,66.8943,66.4391,66.8686,95265.0
2021-05-03 10:00:00,77.81,77.93,77.48,77.93,47244.0,66.8342,66.9373,66.5508,66.9373,47244.0
2021-05-03 10:30:00,77.91,78.21,77.85,78.16,74858.0,66.9201,67.1778,66.8686,67.1348,74858.0
2021-05-03 11:00:00,78.16,78.18,77.96,78.14,48792.0,67.1348,67.152,66.963,67.1177,48792.0
2021-05-03 11:30:00,78.14,78.24,78.05,78.23,41932.0,67.1177,67.2035,67.0403,67.195,41932.0
2021-05-03 12:00:00,78.24,78.3,78.17,78.24,45976.0,67.2035,67.2551,67.1434,67.2035,45976.0
2021-05-03 12:30:00,78.23,78.49,78.22,78.48,41854.0,67.195,67.4183,67.1864,67.4097,41854.0
2021-05-03 13:00:00,78.48,78.61,78.46,78.58,40237.0,67.4097,67.5214,67.3925,67.4956,40237.0
2021-05-03 13:30:00,78.61,78.67,78.51,78.61,44735.0,67.5214,67.5729,67.4355,67.5214,44735.0
2021-05-03 14:00:00,78.62,78.64,78.35,78.36,47812.0,67.5299,67.5471,67.298,67.3066,47812.0
2021-05-03 14:30:00,78.36,78.41,78.29,78.31,45765.0,67.3066,67.3496,67.2465,67.2637,45765.0
2021-05-03 15:00:00,78.32,78.34,78.03,78.05,80796.0,67.2723,67.2894,67.0232,67.0403,80796.0
2021-05-03 15:30:00,78.05,78.05,77.61,77.74,271318.0,67.0403,67.0403,66.6624,66.7741,271318.0
2021-05-04 09:30:00,77.92,78.4,77.83,78.4,74664.0,66.9287,67.341,66.8514,67.341,74664.0
2021-05-04 10:00:00,78.41,78.63,77.92,77.93,61074.0,67.3496,67.5385,66.9287,66.9373,61074.0
2021-05-04 10:30:00,77.94,78.05,77.69,78.03,62339.0,66.9459,67.0403,66.7311,67.0232,62339.0
2021-05-04 11:00:00,78.02,78.16,77.88,77.93,39726.0,67.0146,67.1348,66.8943,66.9373,39726.0
2021-05-04 11:30:00,77.9,78.01,77.72,77.76,44607.0,66.9115,67.006,66.7569,66.7913,44607.0
2021-05-04 12:00:00,77.76,77.87,77.72,77.8,35531.0,66.7913,66.8857,66.7569,66.8256,35531.0
2021-05-04 12:30:00,77.79,77.85,77.71,77.74,32226.0,66.817,66.8686,66.7483,66.7741,32226.0
2021-05-04 13:00:00,77.75,77.75,77.57,77.62,55712.0,66.7827,66.7827,66.6281,66.671,55712.0
2021-05-04 13:30:00,77.63,77.77,77.6,77.75,82927.0,66.6796,66.7998,66.6538,66.7827,82927.0
2021-05-04 14:00:00,77.75,77.98,77.75,77.97,119820.0,66.7827,66.9802,66.7827,66.9716,119820.0
2021-05-04 14:30:00,77.98,78.15,77.91,78.05,77166.0,66.9802,67.1262,66.9201,67.0403,77166.0
2021-05-04 15:00:00,78.05,78.16,78.03,78.15,43494.0,67.0403,67.1348,67.0232,67.1262,43494.0
2021-05-04 15:30:00,78.16,78.26,78.04,78.15,240341.0,67.1348,67.2207,67.0318,67.1262,240341.0
2021-05-05 09:30:00,78.0,78.33,77.02,77.08,96899.0,66.9974,67.2809,66.1556,66.2072,96899.0
2021-05-05 10:00:00,77.09,77.26,76.84,76.89,102884.0,66.2158,66.3618,66.001,66.044,102884.0
2021-05-05 10:30:00,76.91,76.92,76.36,76.37,104102.0,66.0612,66.0697,65.5887,65.5973,104102.0
2021-05-05 11:00:00,76.39,76.5,76.22,76.48,68594.0,65.6145,65.709,65.4685,65.6918,68594.0
2021-05-05 11:30:00,76.44,76.45,76.16,76.18,51368.0,65.6575,65.666,65.4169,65.4341,51368.0
2021-05-05 12:00:00,76.19,76.32,76.09,76.26,54020.0,65.4427,65.5544,65.3568,65.5028,54020.0
2021-05-05 12:30:00,76.28,76.51,76.28,76.42,56637.0,65.52,65.7176,65.52,65.6403,56637.0
2021-05-05 13:00:00,76.42,76.51,76.3,76.34,47289.0,65.6403,65.7176,65.5372,65.5716,47289.0
2021-05-05 13:30:00,76.34,76.43,76.31,76.31,42475.0,65.5716,65.6489,65.5458,65.5458,42475.0
2021-05-05 14:00:00,76.32,76.44,76.31,76.32,85497.0,65.5544,65.6575,65.5458,65.5544,85497.0
2021-05-05 14:30:00,76.32,76.5,76.32,76.45,67770.0,65.5544,65.709,65.5544,65.666,67770.0
2021-05-05 15:00:00,76.43,76.79,76.41,76.79,95416.0,65.6489,65.9581,65.6317,65.9581,95416.0
2021-05-05 15:30:00,76.78,77.0,76.67,76.89,219031.0,65.9495,66.1385,65.855,66.044,219031.0
2021-05-06 09:30:00,77.2,77.75,76.76,76.98,149774.0,66.3102,66.7827,65.9323,66.1213,149774.0
2021-05-06 10:00:00,76.96,77.06,76.78,76.92,119748.0,66.1041,66.19,65.9495,66.0697,119748.0
2021-05-06 10:30:00,76.91,77.0,76.57,76.71,57937.0,66.0612,66.1385,65.7691,65.8894,57937.0
2021-05-06 11:00:00,76.71,77.18,76.69,77.14,58213.0,65.8894,66.2931,65.8722,66.2587,58213.0
2021-05-06 11:30:00,77.13,77.4,77.0,77.21,47113.0,66.2501,66.482,66.1385,66.3188,47113.0
2021-05-06 12:00:00,77.2,77.29,77.11,77.23,40336.0,66.3102,66.3876,66.2329,66.336,40336.0
2021-05-06 12:30:00,77.22,77.34,77.07,77.2,27609.0,66.3274,66.4305,66.1986,66.3102,27609.0
2021-05-06 13:00:00,77.23,77.45,77.21,77.41,38929.0,66.336,66.525,66.3188,66.4906,38929.0
2021-05-06 13:30:00,77.42,77.76,77.42,77.71,49091.0,66.4992,66.7913,66.4992,66.7483,49091.0
2021-05-06 14:00:00,77.73,77.97,77.66,77.92,56327.0,66.7655,66.9716,66.7054,66.9287,56327.0
2021-05-06 14:30:00,77.92,77.95,77.75,77.8,67667.0,66.9287,66.9545,66.7827,66.8256,67667.0
2021-05-06 15:00:00,77.81,77.82,77.48,77.67,97785.0,66.8342,66.8428,66.5508,66.7139,97785.0
2021-05-06 15:30:00,77.67,77.99,77.64,77.83,346755.0,66.7139,66.9888,66.6882,66.8514,346755.0
2021-05-07 09:30:00,78.12,79.69,78.1,79.59,339426.0,67.1005,68.449,67.0833,68.3631,339426.0
2021-05-07 10:00:00,79.62,80.13,79.13,79.32,251205.0,68.3889,68.8269,67.968,68.1312,251205.0
2021-05-07 10:30:00,79.31,79.69,78.91,79.3,151137.0,68.1226,68.449,67.779,68.114,151137.0
2021-05-07 11:00:00,79.31,79.48,78.94,79.12,108079.0,68.1226,68.2686,67.8048,67.9594,108079.0
2021-05-07 11:30:00,79.13,79.18,78.86,79.05,56468.0,67.968,68.011,67.7361,67.8993,56468.0
2021-05-07 12:00:00,79.07,79.12,78.81,78.86,59428.0,67.9165,67.9594,67.6931,67.7361,59428.0
2021-05-07 12:30:00,78.86,78.89,78.64,78.68,49445.0,67.7361,67.7619,67.5471,67.5815,49445.0
2021-05-07 13:00:00,78.69,78.79,78.66,78.73,44518.0,67.5901,67.676,67.5643,67.6244,44518.0
2021-05-07 13:30:00,78.72,78.76,78.57,78.71,48958.0,67.6158,67.6502,67.487,67.6072,48958.0
2021-05-07 14:00:00,78.72,78.86,78.68,78.74,49339.0,67.6158,67.7361,67.5815,67.633,49339.0
2021-05-07 14:30:00,78.74,78.93,78.72,78.77,65309.0,67.633,67.7962,67.6158,67.6588,65309.0
2021-05-07 15:00:00,78.77,78.78,78.48,78.49,102843.0,67.6588,67.6674,67.4097,67.4183,102843.0
2021-05-07 15:30:00,78.49,78.63,78.09,78.09,485409.0,67.4183,67.5385,67.0747,67.0747,485409.0
2021-05-10 09:30:00,78.4,79.95,78.4,79.81,138564.0,67.341,68.6723,67.341,68.5521,138564.0
2021-05-10 10:00:00,79.82,79.95,79.61,79.74,113638.0,68.5607,68.6723,68.3803,68.492,113638.0
2021-05-10 10:30:00,79.74,80.41,79.74,80.36,125976.0,68.492,69.0674,68.492,69.0245,125976.0
2021-05-10 11:00:00,80.35,80.43,80.2,80.33,108010.0,69.0159,69.0846,68.8871,68.9987,108010.0
2021-05-10 11:30:00,80.31,80.35,79.84,79.88,80535.0,68.9816,69.0159,68.5779,68.6122,80535.0
2021-05-10 12:00:00,79.84,79.84,79.44,79.46,54942.0,68.5779,68.5779,68.2343,68.2515,54942.0
2021-05-10 12:30:00,79.45,79.54,79.25,79.29,46540.0,68.2429,68.3202,68.0711,68.1054,46540.0
2021-05-10 13:00:00,79.31,79.99,79.31,79.96,104073.0,68.1226,68.7067,68.1226,68.6809,104073.0
2021-05-10 13:30:00,79.96,80.38,79.87,80.2,76547.0,68.6809,69.0417,68.6036,68.8871,76547.0
2021-05-10 14:00:00,80.2,80.24,79.71,79.84,64748.0,68.8871,68.9214,68.4662,68.5779,64748.0
2021-05-10 14:30:00,79.81,80.08,79.73,80.07,57079.0,68.5521,68.784,68.4834,68.7754,57079.0
2021-05-10 15:00:00,80.07,80.12,79.79,80.03,111641.0,68.7754,68.8184,68.5349,68.7411,111641.0
2021-05-10 15:30:00,80.03,80.23,79.83,79.88,404446.0,68.7411,68.9128,68.5693,68.6122,404446.0
2021-05-11 09:30:00,79.95,80.34,78.95,79.15,166204.0,68.6723,69.0073,67.8134,67.9852,166204.0
2021-05-11 10:00:00,79.23,79.96,79.21,79.77,116080.0,68.0539,68.6809,68.0367,68.5177,116080.0
2021-05-11 10:30:00,79.78,79.78,79.23,79.28,80008.0,68.5263,68.5263,68.0539,68.0968,80008.0
2021-05-11 11:00:00,79.27,79.42,78.83,79.07,81933.0,68.0883,68.2171,67.7103,67.9165,81933.0
2021-05-11 11:30:00,79.05,79.22,78.9,79.14,64234.0,67.8993,68.0453,67.7704,67.9766,64234.0
2021-05-11 12:00:00,79.13,79.15,78.87,78.98,81535.0,67.968,67.9852,67.7447,67.8392,81535.0
2021-05-11 12:30:00,78.97,79.04,78.88,78.95,57029.0,67.8306,67.8907,67.7533,67.8134,57029.0
2021-05-11 13:00:00,78.92,78.92,78.7,78.82,40308.0,67.7876,67.7876,67.5987,67.7017,40308.0
2021-05-11 13:30:00,78.85,79.14,78.85,79.14,61967.0,67.7275,67.9766,67.7275,67.9766,61967.0
2021-05-11 14:00:00,79.14,79.15,78.78,78.85,61239.0,67.9766,67.9852,67.6674,67.7275,61239.0
2021-05-11 14:30:00,78.84,78.85,78.68,78.78,57138.0,67.7189,67.7275,67.5815,67.6674,57138.0
2021-05-11 15:00:00,78.78,79.07,78.76,78.81,81796.0,67.6674,67.9165,67.6502,67.6931,81796.0
2021-05-11 15:30:00,78.8,79.34,78.56,79.34,291349.0,67.6846,68.1484,67.4784,68.1484,291349.0
2021-05-12 09:30:00,79.49,79.54,78.69,78.86,92707.0,68.2772,68.3202,67.5901,67.7361,92707.0
2021-05-12 10:00:00,78.93,79.24,78.71,79.11,75845.0,67.7962,68.0625,67.6072,67.9508,75845.0
2021-05-12 10:30:00,79.12,79.14,78.78,78.98,74098.0,67.9594,67.9766,67.6674,67.8392,74098.0
2021-05-12 11:00:00,78.97,79.1,78.54,78.91,42933.0,67.8306,67.9422,67.4612,67.779,42933.0
2021-05-12 11:30:00,78.9,79.06,78.74,78.8,44621.0,67.7704,67.9079,67.633,67.6846,44621.0
2021-05-12 12:00:00,78.81,78.9,78.54,78.64,46301.0,67.6931,67.7704,67.4612,67.5471,46301.0
2021-05-12 12:30:00,78.63,78.63,78.41,78.51,57931.0,67.5385,67.5385,67.3496,67.4355,57931.0
2021-05-12 13:00:00,78.53,78.54,78.31,78.42,51970.0,67.4526,67.4612,67.2637,67.3582,51970.0
2021-05-12 13:30:00,78.42,78.57,78.38,78.45,45531.0,67.3582,67.487,67.3238,67.3839,45531.0
2021-05-12 14:00:00,78.47,78.5,78.11,78.12,53156.0,67.4011,67.4269,67.0919,67.1005,53156.0
2021-05-12 14:30:00,78.12,78.6,78.08,78.58,61210.0,67.1005,67.5128,67.0661,67.4956,61210.0
2021-05-12 15:00:00,78.59,78.62,78.1,78.11,89493.0,67.5042,67.5299,67.0833,67.0919,89493.0
2021-05-12 15:30:00,78.12,78.19,77.76,77.91,359313.0,67.1005,67.1606,66.7913,66.9201,359313.0
2021-05-13 09:30:00,77.63,78.0,77.63,77.72,184556.0,66.6796,66.9974,66.6796,66.7569,184556.0
2021-05-13 10:00:00,77.7,78.7,77.68,78.6,69488.0,66.7397,67.5987,66.7225,67.5128,69488.0
2021-05-13 10:30:00,78.62,78.87,78.54,78.75,45204.0,67.5299,67.7447,67.4612,67.6416,45204.0
2021-05-13 11:00:00,78.73,79.09,78.72,79.05,42843.0,67.6244,67.9336,67.6158,67.8993,42843.0
2021-05-13 11:30:00,79.11,79.44,79.06,79.44,62398.0,67.9508,68.2343,67.9079,68.2343,62398.0
2021-05-13 12:00:00,79.44,79.47,79.15,79.39,67516.0,68.2343,68.26,67.9852,68.1913,67516.0
2021-05-13 12:30:00,79.39,79.63,79.32,79.53,61894.0,68.1913,68.3975,68.1312,68.3116,61894.0
2021-05-13 13:00:00,79.53,79.56,79.29,79.39,38850.0,68.3116,68.3373,68.1054,68.1913,38850.0
2021-05-13 13:30:00,79.38,79.43,79.26,79.31,40201.0,68.1827,68.2257,68.0797,68.1226,40201.0
2021-05-13 14:00:00,79.34,79.82,79.34,79.75,43134.0,68.1484,68.5607,68.1484,68.5005,43134.0
2021-05-13 14:30:00,79.75,79.8,79.42,79.58,46064.0,68.5005,68.5435,68.2171,68.3545,46064.0
2021-05-13 15:00:00,79.6,79.63,79.47,79.6,73429.0,68.3717,68.3975,68.26,68.3717,73429.0
2021-05-13 15:30:00,79.62,79.68,79.24,79.25,273681.0,68.3889,68.4404,68.0625,68.0711,273681.0
2021-05-14 09:30:00,79.61,80.1,79.49,79.56,123697.0,68.3803,68.8012,68.2772,68.3373,123697.0
2021-05-14 10:00:00,79.59,79.6,79.27,79.28,44386.0,68.3631,68.3717,68.0883,68.0968,44386.0
2021-05-14 10:30:00,79.28,79.43,79.06,79.33,58888.0,68.0968,68.2257,67.9079,68.1398,58888.0
2021-05-14 11:00:00,79.33,79.44,79.27,79.33,29726.0,68.1398,68.2343,68.0883,68.1398,29726.0
2021-05-14 11:30:00,79.32,79.4,79.1,79.24,50090.0,68.1312,68.1999,67.9422,68.0625,50090.0
2021-05-14 12:00:00,79.26,79.44,79.19,79.44,39416.0,68.0797,68.2343,68.0195,68.2343,39416.0
2021-05-14 12:30:00,79.43,79.49,79.38,79.38,34544.0,68.2257,68.2772,68.1827,68.1827,34544.0
2021-05-14 13:00:00,79.39,79.54,79.39,79.44,35583.0,68.1913,68.3202,68.1913,68.2343,35583.0
2021-05-14 13:30:00,79.44,79.58,79.38,79.4,33941.0,68.2343,68.3545,68.1827,68.1999,33941.0
2021-05-14 14:00:00,79.4,79.47,79.27,79.27,42274.0,68.1999,68.26,68.0883,68.0883,42274.0
2021-05-14 14:30:00,79.29,79.37,79.23,79.26,46633.0,68.1054,68.1741,68.0539,68.0797,46633.0
2021-05-14 15:00:00,79.28,79.36,79.11,79.14,54407.0,68.0968,68.1656,67.9508,67.9766,54407.0
2021-05-14 15:30:00,79.13,79.17,78.87,79.0,264239.0,67.968,68.0024,67.7447,67.8563,264239.0
2021-05-17 09:30:00,79.08,79.82,78.94,79.82,118169.0,67.9251,68.5607,67.8048,68.5607,118169.0
2021-05-17 10:00:00,79.81,79.91,79.47,79.47,82840.0,68.5521,68.638,68.26,68.26,82840.0
2021-05-17 10:30:00,79.46,79.53,78.98,78.98,50138.0,68.2515,68.3116,67.8392,67.8392,50138.0
2021-05-17 11:00:00,79.02,79.08,78.82,78.83,62617.0,67.8735,67.9251,67.7017,67.7103,62617.0
2021-05-17 11:30:00,78.84,79.09,78.76,79.06,59718.0,67.7189,67.9336,67.6502,67.9079,59718.0
2021-05-17 12:00:00,79.05,79.28,79.01,79.18,63472.0,67.8993,68.0968,67.8649,68.011,63472.0
2021-05-17 12:30:00,79.18,79.24,79.11,79.22,46812.0,68.011,68.0625,67.9508,68.0453,46812.0
2021-05-17 13:00:00,79.24,79.37,79.13,79.28,30849.0,68.0625,68.1741,67.968,68.0968,30849.0
2021-05-17 13:30:00,79.27,79.28,79.15,79.24,39201.0,68.0883,68.0968,67.9852,68.0625,39201.0
2021-05-17 14:00:00,79.24,79.36,79.13,79.35,36842.0,68.0625,68.1656,67.968,68.157,36842.0
2021-05-17 14:30:00,79.35,79.38,79.25,79.26,38627.0,68.157,68.1827,68.0711,68.0797,38627.0
2021-05-17 15:00:00,79.26,79.26,79.03,79.1,64654.0,68.0797,68.0797,67.8821,67.9422,64654.0
2021-05-17 15:30:00,79.09,79.17,78.72,78.78,431277.0,67.9336,68.0024,67.6158,67.6674,431277.0
2021-05-18 09:30:00,77.88,78.1,77.24,77.28,200301.0,67.5612,67.7521,67.006,67.0407,200301.0
2021-05-18 10:00:00,77.29,77.89,77.27,77.65,117539.0,67.0494,67.5699,67.032,67.3617,117539.0
2021-05-18 10:30:00,77.65,77.73,77.51,77.65,79200.0,67.3617,67.4311,67.2402,67.3617,79200.0
2021-05-18 11:00:00,77.64,77.66,77.34,77.52,60964.0,67.353,67.3704,67.0928,67.2489,60964.0
2021-05-18 11:30:00,77.51,77.67,77.41,77.48,59196.0,67.2402,67.379,67.1535,67.2142,59196.0
2021-05-18 12:00:00,77.49,77.66,77.47,77.51,52898.0,67.2229,67.3704,67.2055,67.2402,52898.0
2021-05-18 12:30:00,77.51,77.55,77.43,77.54,41697.0,67.2402,67.2749,67.1708,67.2663,41697.0
2021-05-18 13:00:00,77.53,77.6,77.45,77.58,55881.0,67.2576,67.3183,67.1882,67.301,55881.0
2021-05-18 13:30:00,77.58,77.68,77.51,77.62,64737.0,67.301,67.3877,67.2402,67.3357,64737.0
2021-05-18 14:00:00,77.62,77.66,77.49,77.64,68903.0,67.3357,67.3704,67.2229,67.353,68903.0
2021-05-18 14:30:00,77.64,77.92,77.64,77.86,119552.0,67.353,67.5959,67.353,67.5439,119552.0
2021-05-18 15:00:00,77.84,77.86,77.63,77.69,128741.0,67.5265,67.5439,67.3443,67.3964,128741.0
2021-05-18 15:30:00,77.69,77.9,77.64,77.74,407120.0,67.3964,67.5786,67.353,67.4398,407120.0
2021-05-19 09:30:00,77.69,78.02,77.21,77.97,170055.0,67.3964,67.6827,66.98,67.6393,170055.0
2021-05-19 10:00:00,77.96,78.03,77.46,77.56,136704.0,67.6306,67.6913,67.1969,67.2836,136704.0
2021-05-19 10:30:00,77.55,77.84,77.34,77.36,125936.0,67.2749,67.5265,67.0928,67.1101,125936.0
2021-05-19 11:00:00,77.32,77.54,77.16,77.32,150618.0,67.0754,67.2663,66.9366,67.0754,150618.0
2021-05-19 11:30:00,77.32,77.4,77.12,77.33,63170.0,67.0754,67.1448,66.9019,67.0841,63170.0
2021-05-19 12:00:00,77.31,77.41,77.25,77.32,41388.0,67.0667,67.1535,67.0147,67.0754,41388.0
2021-05-19 12:30:00,77.32,77.57,77.29,77.57,50852.0,67.0754,67.2923,67.0494,67.2923,50852.0
2021-05-19 13:00:00,77.57,77.65,77.5,77.58,37898.0,67.2923,67.3617,67.2316,67.301,37898.0
2021-05-19 13:30:00,77.6,77.73,77.55,77.67,31863.0,67.3183,67.4311,67.2749,67.379,31863.0
2021-05-19 14:00:00,77.7,77.9,77.58,77.76,86529.0,67.4051,67.5786,67.301,67.4571,86529.0
2021-05-19 14:30:00,77.77,77.85,77.54,77.56,60364.0,67.4658,67.5352,67.2663,67.2836,60364.0
2021-05-19 15:00:00,77.53,77.79,77.41,77.75,81328.0,67.2576,67.4831,67.1535,67.4484,81328.0
2021-05-19 15:30:00,77.75,78.06,77.6,78.0,215243.0,67.4484,67.7174,67.3183,67.6653,215243.0
2021-05-20 09:30:00,78.13,78.52,78.13,78.38,78235.0,67.7781,68.1164,67.7781,67.995,78235.0
2021-05-20 10:00:00,78.36,78.74,78.23,78.65,62781.0,67.9776,68.3073,67.8648,68.2292,62781.0
2021-05-20 10:30:00,78.65,78.98,78.59,78.97,91137.0,68.2292,68.5155,68.1771,68.5068,91137.0
2021-05-20 11:00:00,78.98,79.05,78.81,78.95,106705.0,68.5155,68.5762,68.368,68.4894,106705.0
2021-05-20 11:30:00,78.96,79.21,78.93,79.09,76197.0,68.4981,68.715,68.4721,68.6109,76197.0
2021-05-20 12:00:00,79.09,79.23,79.06,79.17,46920.0,68.6109,68.7323,68.5849,68.6803,46920.0
2021-05-20 12:30:00,79.17,79.31,79.15,79.22,65735.0,68.6803,68.8017,68.6629,68.7237,65735.0
2021-05-20 13:00:00,79.22,79.34,78.95,79.03,105886.0,68.7237,68.8278,68.4894,68.5588,105886.0
2021-05-20 13:30:00,79.04,79.13,79.03,79.06,52612.0,68.5675,68.6456,68.5588,68.5849,52612.0
2021-05-20 14:00:00,79.06,79.1,78.85,78.89,52566.0,68.5849,68.6196,68.4027,68.4374,52566.0
2021-05-20 14:30:00,78.9,78.9,78.59,78.61,36352.0,68.4461,68.4461,68.1771,68.1945,36352.0
2021-05-20 15:00:00,78.61,78.75,78.42,78.73,54883.0,68.1945,68.3159,68.0297,68.2986,54883.0
2021-05-20 15:30:00,78.7,78.75,78.33,78.42,210281.0,68.2726,68.3159,67.9516,68.0297,210281.0
2021-05-21 09:30:00,78.48,79.08,78.37,78.87,91674.0,68.0817,68.6022,67.9863,68.42,91674.0
2021-05-21 10:00:00,78.87,79.02,78.69,78.87,78838.0,68.42,68.5502,68.2639,68.42,78838.0
2021-05-21 10:30:00,78.85,78.89,78.65,78.66,54497.0,68.4027,68.4374,68.2292,68.2379,54497.0
2021-05-21 11:00:00,78.67,78.83,78.57,78.58,34479.0,68.2465,68.3853,68.1598,68.1685,34479.0
2021-05-21 11:30:00,78.58,78.76,78.58,78.68,34792.0,68.1685,68.3246,68.1685,68.2552,34792.0
2021-05-21 12:00:00,78.66,78.72,78.5,78.56,35889.0,68.2379,68.2899,68.0991,68.1511,35889.0
2021-05-21 12:30:00,78.56,78.59,78.35,78.4,28156.0,68.1511,68.1771,67.9689,68.0123,28156.0
2021-05-21 13:00:00,78.4,78.58,78.39,78.55,28322.0,68.0123,68.1685,68.0036,68.1424,28322.0
2021-05-21 13:30:00,78.56,78.62,78.48,78.61,27230.0,68.1511,68.2032,68.0817,68.1945,27230.0
2021-05-21 14:00:00,78.6,78.67,78.54,78.6,32518.0,68.1858,68.2465,68.1338,68.1858,32518.0
2021-05-21 14:30:00,78.6,78.77,78.58,78.73,40686.0,68.1858,68.3333,68.1685,68.2986,40686.0
2021-05-21 15:00:00,78.72,78.86,78.7,78.82,59669.0,68.2899,68.4114,68.2726,68.3767,59669.0
2021-05-21 15:30:00,78.82,78.98,78.63,78.94,273997.0,68.3767,68.5155,68.2118,68.4808,273997.0
2021-05-24 09:30:00,79.17,79.35,78.75,78.77,74043.0,68.6803,68.8364,68.3159,68.3333,74043.0
2021-05-24 10:00:00,78.76,78.99,78.69,78.91,33189.0,68.3246,68.5241,68.2639,68.4547,33189.0
2021-05-24 10:30:00,78.88,79.02,78.73,79.0,38865.0,68.4287,68.5502,68.2986,68.5328,38865.0
2021-05-24 11:00:00,78.98,79.01,78.72,78.78,30382.0,68.5155,68.5415,68.2899,68.342,30382.0
2021-05-24 11:30:00,78.77,78.79,78.54,78.58,27508.0,68.3333,68.3506,68.1338,68.1685,27508.0
2021-05-24 12:00:00,78.57,78.71,78.53,78.69,25390.0,68.1598,68.2812,68.1251,68.2639,25390.0
2021-05-24 12:30:00,78.71,78.9,78.68,78.9,33637.0,68.2812,68.4461,68.2552,68.4461,33637.0
2021-05-24 13:00:00,78.87,78.87,78.74,78.76,18702.0,68.42,68.42,68.3073,68.3246,18702.0
2021-05-24 13:30:00,78.79,78.82,78.74,78.79,19381.0,68.3506,68.3767,68.3073,68.3506,19381.0
2021-05-24 14:00:00,78.8,78.84,78.7,78.73,41748.0,68.3593,68.394,68.2726,68.2986,41748.0
2021-05-24 14:30:00,78.74,78.81,78.61,78.62,37044.0,68.3073,68.368,68.1945,68.2032,37044.0
2021-05-24 15:00:00,78.61,78.7,78.53,78.65,46305.0,68.1945,68.2726,68.1251,68.2292,46305.0
2021-05-24 15:30:00,78.64,78.68,78.32,78.38,193125.0,68.2205,68.2552,67.9429,67.995,193125.0
2021-05-25 09:30:00,78.4,78.43,77.29,77.79,107483.0,68.0123,68.0383,67.0494,67.4831,107483.0
2021-05-25 10:00:00,77.81,77.9,77.51,77.58,32284.0,67.5005,67.5786,67.2402,67.301,32284.0
2021-05-25 10:30:00,77.56,77.76,77.52,77.67,41202.0,67.2836,67.4571,67.2489,67.379,41202.0
2021-05-25 11:00:00,77.68,78.03,77.64,77.97,37454.0,67.3877,67.6913,67.353,67.6393,37454.0
2021-05-25 11:30:00,77.91,77.94,77.76,77.77,41864.0,67.5872,67.6133,67.4571,67.4658,41864.0
2021-05-25 12:00:00,77.78,78.02,77.78,77.95,32047.0,67.4745,67.6827,67.4745,67.6219,32047.0
2021-05-25 12:30:00,77.95,78.03,77.9,77.98,26695.0,67.6219,67.6913,67.5786,67.648,26695.0
2021-05-25 13:00:00,77.96,77.97,77.78,77.82,29705.0,67.6306,67.6393,67.4745,67.5092,29705.0
2021-05-25 13:30:00,77.82,77.84,77.69,77.71,35309.0,67.5092,67.5265,67.3964,67.4137,35309.0
2021-05-25 14:00:00,77.72,77.82,77.56,77.6,29682.0,67.4224,67.5092,67.2836,67.3183,29682.0
2021-05-25 14:30:00,77.59,77.73,77.57,77.69,25951.0,67.3096,67.4311,67.2923,67.3964,25951.0
2021-05-25 15:00:00,77.69,77.88,77.63,77.82,54479.0,67.3964,67.5612,67.3443,67.5092,54479.0
2021-05-25 15:30:00,77.81,77.89,77.69,77.8,182960.0,67.5005,67.5699,67.3964,67.4918,182960.0
2021-05-26 09:30:00,77.66,77.96,77.56,77.93,80248.0,67.3704,67.6306,67.2836,67.6046,80248.0
2021-05-26 10:00:00,77.93,78.0,77.78,77.83,80721.0,67.6046,67.6653,67.4745,67.5178,80721.0
2021-05-26 10:30:00,77.84,78.03,77.79,77.88,60428.0,67.5265,67.6913,67.4831,67.5612,60428.0
2021-05-26 11:00:00,77.88,78.08,77.88,78.06,35101.0,67.5612,67.7347,67.5612,67.7174,35101.0
2021-05-26 11:30:00,78.04,78.14,78.0,78.03,32511.0,67.7,67.7868,67.6653,67.6913,32511.0
2021-05-26 12:00:00,78.03,78.12,77.99,78.08,39496.0,67.6913,67.7694,67.6566,67.7347,39496.0
2021-05-26 12:30:00,78.07,78.21,78.07,78.16,34105.0,67.726,67.8475,67.726,67.8041,34105.0
2021-05-26 13:00:00,78.16,78.23,78.07,78.13,47354.0,67.8041,67.8648,67.726,67.7781,47354.0
2021-05-26 13:30:00,78.12,78.15,78.0,78.02,46197.0,67.7694,67.7954,67.6653,67.6827,46197.0
2021-05-26 14:00:00,78.04,78.15,78.02,78.09,47883.0,67.7,67.7954,67.6827,67.7434,47883.0
2021-05-26 14:30:00,78.09,78.1,77.95,77.98,41943.0,67.7434,67.7521,67.6219,67.648,41943.0
2021-05-26 15:00:00,77.94,77.99,77.71,77.71,59840.0,67.6133,67.6566,67.4137,67.4137,59840.0
2021-05-26 15:30:00,77.7,78.04,77.67,78.02,245742.0,67.4051,67.7,67.379,67.6827,245742.0
2021-05-27 09:30:00,78.0,78.07,77.64,77.81,82926.0,67.6653,67.726,67.353,67.5005,82926.0
2021-05-27 10:00:00,77.83,77.84,77.57,77.62,50941.0,67.5178,67.5265,67.2923,67.3357,50941.0
2021-05-27 10:30:00,77.62,77.66,77.46,77.48,55932.0,67.3357,67.3704,67.1969,67.2142,55932.0
2021-05-27 11:00:00,77.49,77.49,77.27,77.34,46412.0,67.2229,67.2229,67.032,67.0928,46412.0
2021-05-27 11:30:00,77.34,77.44,77.32,77.4,58655.0,67.0928,67.1795,67.0754,67.1448,58655.0
2021-05-27 12:00:00,77.41,77.51,77.37,77.44,37296.0,67.1535,67.2402,67.1188,67.1795,37296.0
2021-05-27 12:30:00,77.45,77.53,77.32,77.35,49545.0,67.1882,67.2576,67.0754,67.1014,49545.0
2021-05-27 13:00:00,77.36,77.45,77.31,77.37,69145.0,67.1101,67.1882,67.0667,67.1188,69145.0
2021-05-27 13:30:00,77.37,77.45,77.35,77.42,62893.0,67.1188,67.1882,67.1014,67.1622,62893.0
2021-05-27 14:00:00,77.42,77.51,77.33,77.36,58343.0,67.1622,67.2402,67.0841,67.1101,58343.0
2021-05-27 14:30:00,77.35,77.37,77.26,77.27,69877.0,67.1014,67.1188,67.0234,67.032,69877.0
2021-05-27 15:00:00,77.28,77.33,77.15,77.26,100949.0,67.0407,67.0841,66.9279,67.0234,100949.0
2021-05-27 15:30:00,77.26,77.27,76.51,76.82,516015.0,67.0234,67.032,66.3727,66.6417,516015.0
2021-05-28 09:30:00,77.19,77.43,77.16,77.29,84311.0,66.9626,67.1708,66.9366,67.0494,84311.0
2021-05-28 10:00:00,77.24,77.42,77.23,77.4,52961.0,67.006,67.1622,66.9973,67.1448,52961.0
2021-05-28 10:30:00,77.38,77.45,77.26,77.36,55034.0,67.1275,67.1882,67.0234,67.1101,55034.0
2021-05-28 11:00:00,77.35,77.35,77.18,77.3,38511.0,67.1014,67.1014,66.954,67.0581,38511.0
2021-05-28 11:30:00,77.31,77.38,77.22,77.24,58227.0,67.0667,67.1275,66.9887,67.006,58227.0
2021-05-28 12:00:00,77.23,77.26,77.16,77.23,28056.0,66.9973,67.0234,66.9366,66.9973,28056.0
2021-05-28 12:30:00,77.23,77.26,77.01,77.02,35210.0,66.9973,67.0234,66.8065,66.8152,35210.0
2021-05-28 13:00:00,77.03,77.17,76.98,77.16,39390.0,66.8238,66.9453,66.7805,66.9366,39390.0
2021-05-28 13:30:00,77.17,77.19,77.05,77.14,30132.0,66.9453,66.9626,66.8412,66.9193,30132.0
2021-05-28 14:00:00,77.15,77.33,77.13,77.33,41608.0,66.9279,67.0841,66.9106,67.0841,41608.0
2021-05-28 14:30:00,77.31,77.36,77.26,77.26,55553.0,67.0667,67.1101,67.0234,67.0234,55553.0
2021-05-28 15:00:00,77.27,77.38,77.24,77.31,58936.0,67.032,67.1275,67.006,67.0667,58936.0
2021-05-28 15:30:00,77.31,77.49,77.23,77.26,317610.0,67.0667,67.2229,66.9973,67.0234,317610.0
2021-06-01 09:30:00,77.46,77.49,76.83,76.89,152490.0,67.1969,67.2229,66.6503,66.7024,152490.0
2021-06-01 10:00:00,76.9,76.98,76.73,76.81,78109.0,66.7111,66.7805,66.5636,66.633,78109.0
2021-06-01 10:30:00,76.81,76.92,76.71,76.77,85254.0,66.633,66.7284,66.5462,66.5983,85254.0
2021-06-01 11:00:00,76.76,76.79,76.6,76.6,61828.0,66.5896,66.6156,66.4508,66.4508,61828.0
2021-06-01 11:30:00,76.59,76.89,76.59,76.8,58302.0,66.4421,66.7024,66.4421,66.6243,58302.0
2021-06-01 12:00:00,76.78,76.81,76.64,76.64,47651.0,66.607,66.633,66.4855,66.4855,47651.0
2021-06-01 12:30:00,76.64,76.68,76.53,76.56,40534.0,66.4855,66.5202,66.3901,66.4161,40534.0
2021-06-01 13:00:00,76.56,76.58,76.42,76.55,38439.0,66.4161,66.4335,66.2946,66.4074,38439.0
2021-06-01 13:30:00,76.53,76.54,76.42,76.53,40153.0,66.3901,66.3988,66.2946,66.3901,40153.0
2021-06-01 14:00:00,76.57,76.72,76.52,76.7,31672.0,66.4248,66.5549,66.3814,66.5376,31672.0
2021-06-01 14:30:00,76.71,76.74,76.68,76.69,24318.0,66.5462,66.5723,66.5202,66.5289,24318.0
2021-06-01 15:00:00,76.69,76.72,76.51,76.53,92449.0,66.5289,66.5549,66.3727,66.3901,92449.0
2021-06-01 15:30:00,76.53,76.67,76.4,76.44,355505.0,66.3901,66.5115,66.2773,66.312,355505.0
2021-06-02 09:30:00,76.51,76.71,76.28,76.49,88306.0,66.3727,66.5462,66.1732,66.3554,88306.0
2021-06-02 10:00:00,76.47,76.59,76.4,76.58,94972.0,66.338,66.4421,66.2773,66.4335,94972.0
2021-06-02 10:30:00,76.59,76.67,76.34,76.52,83917.0,66.4421,66.5115,66.2252,66.3814,83917.0
2021-06-02 11:00:00,76.51,76.75,76.47,76.74,158843.0,66.3727,66.5809,66.338,66.5723,158843.0
2021-06-02 11:30:00,76.74,76.9,76.65,76.83,110489.0,66.5723,66.7111,66.4942,66.6503,110489.0
2021-06-02 12:00:00,76.84,77.17,76.82,77.15,183505.0,66.659,66.9453,66.6417,66.9279,183505.0
2021-06-02 12:30:00,77.15,77.31,77.1,77.3,109616.0,66.9279,67.0667,66.8846,67.0581,109616.0
2021-06-02 13:00:00,77.3,77.45,77.22,77.43,160679.0,67.0581,67.1882,66.9887,67.1708,160679.0
2021-06-02 13:30:00,77.42,77.42,77.01,77.11,98021.0,67.1622,67.1622,66.8065,66.8932,98021.0
2021-06-02 14:00:00,77.12,77.13,76.91,76.92,103450.0,66.9019,66.9106,66.7197,66.7284,103450.0
2021-06-02 14:30:00,76.92,76.94,76.61,76.66,80803.0,66.7284,66.7458,66.4595,66.5029,80803.0
2021-06-02 15:00:00,76.65,76.7,76.53,76.64,96775.0,66.4942,66.5376,66.3901,66.4855,96775.0
2021-06-02 15:30:00,76.63,76.84,76.54,76.8,388137.0,66.4768,66.659,66.3988,66.6243,388137.0
2021-06-03 09:30:00,76.61,77.11,76.46,77.02,137877.0,66.4595,66.8932,66.3293,66.8152,137877.0
2021-06-03 10:00:00,77.05,77.11,76.84,76.99,77357.0,66.8412,66.8932,66.659,66.7891,77357.0
2021-06-03 10:30:00,76.98,77.02,76.8,76.89,68857.0,66.7805,66.8152,66.6243,66.7024,68857.0
2021-06-03 11:00:00,76.89,77.09,76.89,76.95,99960.0,66.7024,66.8759,66.7024,66.7544,99960.0
2021-06-03 11:30:00,76.94,77.01,76.82,76.86,144594.0,66.7458,66.8065,66.6417,66.6764,144594.0
2021-06-03 12:00:00,76.86,76.88,76.81,76.82,80986.0,66.6764,66.6937,66.633,66.6417,80986.0
2021-06-03 12:30:00,76.83,76.96,76.83,76.87,110590.0,66.6503,66.7631,66.6503,66.685,110590.0
2021-06-03 13:00:00,76.87,76.99,76.83,76.94,81588.0,66.685,66.7891,66.6503,66.7458,81588.0
2021-06-03 13:30:00,76.94,77.13,76.93,77.06,108252.0,66.7458,66.9106,66.7371,66.8499,108252.0
2021-06-03 14:00:00,77.06,77.29,77.05,77.29,53979.0,66.8499,67.0494,66.8412,67.0494,53979.0
2021-06-03 14:30:00,77.29,77.36,77.27,77.35,49581.0,67.0494,67.1101,67.032,67.1014,49581.0
2021-06-03 15:00:00,77.33,77.35,77.24,77.24,65710.0,67.0841,67.1014,67.006,67.006,65710.0
2021-06-03 15:30:00,77.24,77.45,77.2,77.25,360095.0,67.006,67.1882,66.9713,67.0147,360095.0
2021-06-04 09:30:00,77.55,77.75,77.26,77.58,95552.0,67.2749,67.4484,67.0234,67.301,95552.0
2021-06-04 10:00:00,77.6,77.78,77.4,77.47,59899.0,67.3183,67.4745,67.1448,67.2055,59899.0
2021-06-04 10:30:00,77.47,77.75,77.45,77.64,73672.0,67.2055,67.4484,67.1882,67.353,73672.0
2021-06-04 11:00:00,77.65,77.76,77.64,77.7,38772.0,67.3617,67.4571,67.353,67.4051,38772.0
2021-06-04 11:30:00,77.69,77.73,77.55,77.55,63321.0,67.3964,67.4311,67.2749,67.2749,63321.0
2021-06-04 12:00:00,77.56,77.57,77.33,77.38,41390.0,67.2836,67.2923,67.0841,67.1275,41390.0
2021-06-04 12:30:00,77.4,77.45,77.34,77.34,28079.0,67.1448,67.1882,67.0928,67.0928,28079.0
2021-06-04 13:00:00,77.34,77.4,77.3,77.32,31900.0,67.0928,67.1448,67.0581,67.0754,31900.0
2021-06-04 13:30:00,77.32,77.43,77.28,77.34,77545.0,67.0754,67.1708,67.0407,67.0928,77545.0
2021-06-04 14:00:00,77.33,77.55,77.32,77.55,38484.0,67.0841,67.2749,67.0754,67.2749,38484.0
2021-06-04 14:30:00,77.54,77.54,77.28,77.28,38691.0,67.2663,67.2663,67.0407,67.0407,38691.0
2021-06-04 15:00:00,77.27,77.39,77.27,77.37,52225.0,67.032,67.1361,67.032,67.1188,52225.0
2021-06-04 15:30:00,77.38,77.39,77.22,77.25,209256.0,67.1275,67.1361,66.9887,67.0147,209256.0
2021-06-07 09:30:00,77.41,77.55,77.14,77.43,60468.0,67.1535,67.2749,66.9193,67.1708,60468.0
2021-06-07 10:00:00,77.43,77.45,77.32,77.38,27432.0,67.1708,67.1882,67.0754,67.1275,27432.0
2021-06-07 10:30:00,77.39,77.42,77.18,77.27,23234.0,67.1361,67.1622,66.954,67.032,23234.0
2021-06-07 11:00:00,77.26,77.47,77.26,77.42,32130.0,67.0234,67.2055,67.0234,67.1622,32130.0
2021-06-07 11:30:00,77.41,77.41,77.29,77.34,20903.0,67.1535,67.1535,67.0494,67.0928,20903.0
2021-06-07 12:00:00,77.34,77.38,77.22,77.24,16089.0,67.0928,67.1275,66.9887,67.006,16089.0
2021-06-07 12:30:00,77.24,77.43,77.22,77.39,15689.0,67.006,67.1708,66.9887,67.1361,15689.0
2021-06-07 13:00:00,77.38,77.41,77.27,77.31,20349.0,67.1275,67.1535,67.032,67.0667,20349.0
2021-06-07 13:30:00,77.32,77.32,77.17,77.22,19226.0,67.0754,67.0754,66.9453,66.9887,19226.0
2021-06-07 14:00:00,77.22,77.25,77.15,77.17,23067.0,66.9887,67.0147,66.9279,66.9453,23067.0
2021-06-07 14:30:00,77.17,77.27,77.16,77.22,28573.0,66.9453,67.032,66.9366,66.9887,28573.0
2021-06-07 15:00:00,77.25,77.25,77.14,77.21,27079.0,67.0147,67.0147,66.9193,66.98,27079.0
2021-06-07 15:30:00,77.21,77.33,77.15,77.31,176631.0,66.98,67.0841,66.9279,67.0667,176631.0
2021-06-08 09:30:00,77.26,77.39,76.65,76.65,77325.0,67.0234,67.1361,66.4942,66.4942,77325.0
2021-06-08 10:00:00,76.67,76.71,76.4,76.51,53203.0,66.5115,66.5462,66.2773,66.3727,53203.0
2021-06-08 10:30:00,76.48,76.49,76.26,76.45,33135.0,66.3467,66.3554,66.1558,66.3207,33135.0
2021-06-08 11:00:00,76.47,76.53,76.28,76.33,35776.0,66.338,66.3901,66.1732,66.2166,35776.0
2021-06-08 11:30:00,76.31,76.48,76.26,76.26,55946.0,66.1992,66.3467,66.1558,66.1558,55946.0
2021-06-08 12:00:00,76.26,76.36,76.22,76.32,33356.0,66.1558,66.2426,66.1211,66.2079,33356.0
2021-06-08 12:30:00,76.3,76.39,76.25,76.3,28753.0,66.1905,66.2686,66.1472,66.1905,28753.0
2021-06-08 13:00:00,76.29,76.33,76.2,76.31,47445.0,66.1819,66.2166,66.1038,66.1992,47445.0
2021-06-08 13:30:00,76.31,76.34,76.26,76.29,38278.0,66.1992,66.2252,66.1558,66.1819,38278.0
2021-06-08 14:00:00,76.28,76.38,76.26,76.29,51116.0,66.1732,66.2599,66.1558,66.1819,51116.0
2021-06-08 14:30:00,76.3,76.32,76.25,76.31,32873.0,66.1905,66.2079,66.1472,66.1992,32873.0
2021-06-08 15:00:00,76.3,76.45,76.29,76.39,56448.0,66.1905,66.3207,66.1819,66.2686,56448.0
2021-06-08 15:30:00,76.39,76.5,76.25,76.28,244779.0,66.2686,66.3641,66.1472,66.1732,244779.0
2021-06-09 09:30:00,76.54,76.74,76.31,76.68,56834.0,66.3988,66.5723,66.1992,66.5202,56834.0
2021-06-09 10:00:00,76.64,76.68,76.45,76.56,31527.0,66.4855,66.5202,66.3207,66.4161,31527.0
2021-06-09 10:30:00,76.56,76.78,76.55,76.77,45593.0,66.4161,66.607,66.4074,66.5983,45593.0
2021-06-09 11:00:00,76.78,76.89,76.72,76.72,41559.0,66.607,66.7024,66.5549,66.5549,41559.0
2021-06-09 11:30:00,76.74,76.83,76.67,76.81,33018.0,66.5723,66.6503,66.5115,66.633,33018.0
2021-06-09 12:00:00,76.8,76.88,76.76,76.77,37038.0,66.6243,66.6937,66.5896,66.5983,37038.0
2021-06-09 12:30:00,76.75,76.81,76.66,76.67,38332.0,66.5809,66.633,66.5029,66.5115,38332.0
2021-06-09 13:00:00,76.67,76.78,76.6,76.77,32517.0,66.5115,66.607,66.4508,66.5983,32517.0
2021-06-09 13:30:00,76.76,76.86,76.73,76.81,33450.0,66.5896,66.6764,66.5636,66.633,33450.0
2021-06-09 14:00:00,76.8,76.89,76.78,76.84,30374.0,66.6243,66.7024,66.607,66.659,30374.0
2021-06-09 14:30:00,76.85,76.86,76.8,76.84,36128.0,66.6677,66.6764,66.6243,66.659,36128.0
2021-06-09 15:00:00,76.8,76.87,76.73,76.85,51851.0,66.6243,66.685,66.5636,66.6677,51851.0
2021-06-09 15:30:00,76.84,76.94,76.77,76.88,217636.0,66.659,66.7458,66.5983,66.6937,217636.0
2021-06-10 09:30:00,76.88,77.24,76.59,77.22,55838.0,66.6937,67.006,66.4421,66.9887,55838.0
2021-06-10 10:00:00,77.21,77.25,77.06,77.1,23545.0,66.98,67.0147,66.8499,66.8846,23545.0
2021-06-10 10:30:00,77.09,77.2,76.95,77.01,75945.0,66.8759,66.9713,66.7544,66.8065,75945.0
2021-06-10 11:00:00,77.0,77.12,76.98,77.08,22720.0,66.7978,66.9019,66.7805,66.8672,22720.0
2021-06-10 11:30:00,77.11,77.2,77.09,77.15,43193.0,66.8932,66.9713,66.8759,66.9279,43193.0
2021-06-10 12:00:00,77.19,77.19,77.07,77.08,23686.0,66.9626,66.9626,66.8585,66.8672,23686.0
2021-06-10 12:30:00,77.09,77.12,77.02,77.09,17301.0,66.8759,66.9019,66.8152,66.8759,17301.0
2021-06-10 13:00:00,77.08,77.12,77.05,77.1,14731.0,66.8672,66.9019,66.8412,66.8846,14731.0
2021-06-10 13:30:00,77.1,77.21,77.07,77.17,39442.0,66.8846,66.98,66.8585,66.9453,39442.0
2021-06-10 14:00:00,77.19,77.21,77.07,77.07,27832.0,66.9626,66.98,66.8585,66.8585,27832.0
2021-06-10 14:30:00,77.08,77.08,77.01,77.02,29187.0,66.8672,66.8672,66.8065,66.8152,29187.0
2021-06-10 15:00:00,77.0,77.08,76.88,77.08,48984.0,66.7978,66.8672,66.6937,66.8672,48984.0
2021-06-10 15:30:00,77.07,77.19,76.91,77.04,245261.0,66.8585,66.9626,66.7197,66.8325,245261.0
2021-06-11 09:30:00,77.0,77.15,76.68,77.12,75984.0,66.7978,66.9279,66.5202,66.9019,75984.0
2021-06-11 10:00:00,77.12,77.21,76.95,77.05,59833.0,66.9019,66.98,66.7544,66.8412,59833.0
2021-06-11 10:30:00,77.05,77.31,77.0,77.26,53315.0,66.8412,67.0667,66.7978,67.0234,53315.0
2021-06-11 11:00:00,77.25,77.33,77.09,77.11,84199.0,67.0147,67.0841,66.8759,66.8932,84199.0
2021-06-11 11:30:00,77.12,77.17,76.99,77.04,25947.0,66.9019,66.9453,66.7891,66.8325,25947.0
2021-06-11 12:00:00,77.04,77.05,76.87,76.94,31655.0,66.8325,66.8412,66.685,66.7458,31655.0
2021-06-11 12:30:00,76.93,76.93,76.82,76.86,23248.0,66.7371,66.7371,66.6417,66.6764,23248.0
2021-06-11 13:00:00,76.85,76.88,76.8,76.84,39125.0,66.6677,66.6937,66.6243,66.659,39125.0
2021-06-11 13:30:00,76.84,76.96,76.83,76.96,30731.0,66.659,66.7631,66.6503,66.7631,30731.0
2021-06-11 14:00:00,76.97,77.07,76.95,77.07,41785.0,66.7718,66.8585,66.7544,66.8585,41785.0
2021-06-11 14:30:00,77.06,77.12,77.02,77.09,39387.0,66.8499,66.9019,66.8152,66.8759,39387.0
2021-06-11 15:00:00,77.08,77.19,77.05,77.05,40019.0,66.8672,66.9626,66.8412,66.8412,40019.0
2021-06-11 15:30:00,77.05,77.24,77.01,77.21,186172.0,66.8412,67.006,66.8065,66.98,186172.0
2021-06-14 09:30:00,77.19,77.42,76.95,77.35,93063.0,66.9626,67.1622,66.7544,67.1014,93063.0
2021-06-14 10:00:00,77.34,77.36,77.11,77.33,45522.0,67.0928,67.1101,66.8932,67.0841,45522.0
2021-06-14 10:30:00,77.32,77.43,77.25,77.28,47680.0,67.0754,67.1708,67.0147,67.0407,47680.0
2021-06-14 11:00:00,77.28,77.32,77.11,77.14,45357.0,67.0407,67.0754,66.8932,66.9193,45357.0
2021-06-14 11:30:00,77.15,77.28,77.12,77.2,29969.0,66.9279,67.0407,66.9019,66.9713,29969.0
2021-06-14 12:00:00,77.2,77.23,77.07,77.19,29317.0,66.9713,66.9973,66.8585,66.9626,29317.0
2021-06-14 12:30:00,77.19,77.26,77.16,77.19,25214.0,66.9626,67.0234,66.9366,66.9626,25214.0
2021-06-14 13:00:00,77.17,77.31,77.14,77.27,20605.0,66.9453,67.0667,66.9193,67.032,20605.0
2021-06-14 13:30:00,77.28,77.37,77.27,77.32,18580.0,67.0407,67.1188,67.032,67.0754,18580.0
2021-06-14 14:00:00,77.33,77.47,77.27,77.43,37431.0,67.0841,67.2055,67.032,67.1708,37431.0
2021-06-14 14:30:00,77.44,77.61,77.44,77.56,44483.0,67.1795,67.327,67.1795,67.2836,44483.0
2021-06-14 15:00:00,77.55,77.66,77.48,77.65,45397.0,67.2749,67.3704,67.2142,67.3617,45397.0
2021-06-14 15:30:00,77.65,77.83,77.6,77.78,207953.0,67.3617,67.5178,67.3183,67.4745,207953.0
2021-06-15 09:30:00,77.75,77.89,77.3,77.41,120740.0,67.4484,67.5699,67.0581,67.1535,120740.0
2021-06-15 10:00:00,77.43,77.91,77.42,77.9,150400.0,67.1708,67.5872,67.1622,67.5786,150400.0
2021-06-15 10:30:00,77.89,78.0,77.75,77.89,53325.0,67.5699,67.6653,67.4484,67.5699,53325.0
2021-06-15 11:00:00,77.88,77.93,77.8,77.83,32122.0,67.5612,67.6046,67.4918,67.5178,32122.0
2021-06-15 11:30:00,77.84,77.94,77.77,77.94,41137.0,67.5265,67.6133,67.4658,67.6133,41137.0
2021-06-15 12:00:00,77.93,78.05,77.92,77.98,78875.0,67.6046,67.7087,67.5959,67.648,78875.0
2021-06-15 12:30:00,77.98,78.18,77.94,77.99,49368.0,67.648,67.8215,67.6133,67.6566,49368.0
2021-06-15 13:00:00,78.0,78.08,77.96,78.01,42117.0,67.6653,67.7347,67.6306,67.674,42117.0
2021-06-15 13:30:00,78.01,78.26,77.98,78.23,53648.0,67.674,67.8909,67.648,67.8648,53648.0
2021-06-15 14:00:00,78.23,78.41,78.2,78.4,68580.0,67.8648,68.021,67.8388,68.0123,68580.0
2021-06-15 14:30:00,78.4,78.49,78.32,78.32,48923.0,68.0123,68.0904,67.9429,67.9429,48923.0
2021-06-15 15:00:00,78.32,78.34,78.07,78.08,57893.0,67.9429,67.9603,67.726,67.7347,57893.0
2021-06-15 15:30:00,78.05,78.07,77.69,77.77,414092.0,67.7087,67.726,67.3964,67.4658,414092.0
2021-06-16 09:30:00,77.17,77.61,77.16,77.41,303204.0,66.9453,67.327,66.9366,67.1535,303204.0
2021-06-16 10:00:00,77.42,77.6,77.29,77.56,230230.0,67.1622,67.3183,67.0494,67.2836,230230.0
2021-06-16 10:30:00,77.6,77.6,77.37,77.44,136370.0,67.3183,67.3183,67.1188,67.1795,136370.0
2021-06-16 11:00:00,77.45,77.52,77.42,77.42,133100.0,67.1882,67.2489,67.1622,67.1622,133100.0
2021-06-16 11:30:00,77.41,77.41,77.14,77.16,70843.0,67.1535,67.1535,66.9193,66.9366,70843.0
2021-06-16 12:00:00,77.17,77.32,77.13,77.18,59718.0,66.9453,67.0754,66.9106,66.954,59718.0
2021-06-16 12:30:00,77.2,77.21,76.89,77.01,155195.0,66.9713,66.98,66.7024,66.8065,155195.0
2021-06-16 13:00:00,77.01,77.06,76.88,76.97,76038.0,66.8065,66.8499,66.6937,66.7718,76038.0
2021-06-16 13:30:00,76.97,76.98,76.78,76.8,88640.0,66.7718,66.7805,66.607,66.6243,88640.0
2021-06-16 14:00:00,76.78,76.78,76.45,76.45,246102.0,66.607,66.607,66.3207,66.3207,246102.0
2021-06-16 14:30:00,76.42,76.48,76.24,76.42,152237.0,66.2946,66.3467,66.1385,66.2946,152237.0
2021-06-16 15:00:00,76.42,76.45,76.19,76.35,130642.0,66.2946,66.3207,66.0951,66.2339,130642.0
2021-06-16 15:30:00,76.35,76.36,76.14,76.22,311231.0,66.2339,66.2426,66.0517,66.1211,311231.0
2021-06-17 09:30:00,76.28,76.57,75.99,76.29,157896.0,66.1732,66.4248,65.9216,66.1819,157896.0
2021-06-17 10:00:00,76.26,76.5,76.23,76.47,134096.0,66.1558,66.3641,66.1298,66.338,134096.0
2021-06-17 10:30:00,76.47,76.54,76.32,76.52,423921.0,66.338,66.3988,66.2079,66.3814,423921.0
2021-06-17 11:00:00,76.51,76.57,76.46,76.51,123899.0,66.3727,66.4248,66.3293,66.3727,123899.0
2021-06-17 11:30:00,76.51,76.66,76.51,76.58,119890.0,66.3727,66.5029,66.3727,66.4335,119890.0
2021-06-17 12:00:00,76.59,76.67,76.49,76.59,92795.0,66.4421,66.5115,66.3554,66.4421,92795.0
2021-06-17 12:30:00,76.58,76.6,76.37,76.38,81419.0,66.4335,66.4508,66.2513,66.2599,81419.0
2021-06-17 13:00:00,76.38,76.59,76.38,76.54,54939.0,66.2599,66.4421,66.2599,66.3988,54939.0
2021-06-17 13:30:00,76.54,76.56,76.13,76.22,103047.0,66.3988,66.4161,66.0431,66.1211,103047.0
2021-06-17 14:00:00,76.22,76.24,76.04,76.16,50207.0,66.1211,66.1385,65.965,66.0691,50207.0
2021-06-17 14:30:00,76.17,76.28,76.08,76.13,45034.0,66.0778,66.1732,65.9997,66.0431,45034.0
2021-06-17 15:00:00,76.14,76.4,76.13,76.32,58425.0,66.0517,66.2773,66.0431,66.2079,58425.0
2021-06-17 15:30:00,76.33,76.49,76.24,76.27,322214.0,66.2166,66.3554,66.1385,66.1645,322214.0
2021-06-18 09:30:00,76.05,76.05,75.35,75.63,439182.0,65.9737,65.9737,65.3664,65.6093,439182.0
2021-06-18 10:00:00,75.63,75.7,75.34,75.39,92636.0,65.6093,65.67,65.3577,65.4011,92636.0
2021-06-18 10:30:00,75.37,75.38,74.82,75.01,90898.0,65.3838,65.3924,64.9066,65.0715,90898.0
2021-06-18 11:00:00,75.0,75.06,74.86,75.05,64799.0,65.0628,65.1148,64.9413,65.1062,64799.0
2021-06-18 11:30:00,75.06,75.25,75.03,75.23,81693.0,65.1148,65.2797,65.0888,65.2623,81693.0
2021-06-18 12:00:00,75.23,75.39,75.22,75.31,85773.0,65.2623,65.4011,65.2536,65.3317,85773.0
2021-06-18 12:30:00,75.31,75.33,75.05,75.15,53667.0,65.3317,65.3491,65.1062,65.1929,53667.0
2021-06-18 13:00:00,75.16,75.17,75.04,75.05,66639.0,65.2016,65.2103,65.0975,65.1062,66639.0
2021-06-18 13:30:00,75.06,75.09,74.88,75.02,82386.0,65.1148,65.1409,64.9587,65.0801,82386.0
2021-06-18 14:00:00,75.02,75.2,74.98,75.2,57814.0,65.0801,65.2363,65.0454,65.2363,57814.0
2021-06-18 14:30:00,75.2,75.2,75.05,75.12,69817.0,65.2363,65.2363,65.1062,65.1669,69817.0
2021-06-18 15:00:00,75.13,75.23,75.1,75.17,78482.0,65.1756,65.2623,65.1495,65.2103,78482.0
2021-06-18 15:30:00,75.16,75.21,74.38,74.45,480468.0,65.2016,65.245,64.5249,64.5857,480468.0
2021-06-21 09:30:00,74.62,74.96,74.41,74.68,126834.0,64.7331,65.0281,64.551,64.7852,126834.0
2021-06-21 10:00:00,74.66,75.13,74.63,75.11,110925.0,64.7678,65.1756,64.7418,65.1582,110925.0
2021-06-21 10:30:00,75.14,75.28,75.11,75.19,81129.0,65.1842,65.3057,65.1582,65.2276,81129.0
2021-06-21 11:00:00,75.18,75.31,75.05,75.25,89979.0,65.2189,65.3317,65.1062,65.2797,89979.0
2021-06-21 11:30:00,75.23,75.34,74.93,75.1,179647.0,65.2623,65.3577,65.0021,65.1495,179647.0
2021-06-21 12:00:00,75.11,75.2,75.08,75.19,68681.0,65.1582,65.2363,65.1322,65.2276,68681.0
2021-06-21 12:30:00,75.19,75.3,75.13,75.27,80161.0,65.2276,65.323,65.1756,65.297,80161.0
2021-06-21 13:00:00,75.27,75.33,75.14,75.18,40031.0,65.297,65.3491,65.1842,65.2189,40031.0
2021-06-21 13:30:00,75.2,75.34,75.18,75.19,34420.0,65.2363,65.3577,65.2189,65.2276,34420.0
2021-06-21 14:00:00,75.2,75.24,75.08,75.08,43954.0,65.2363,65.271,65.1322,65.1322,43954.0
2021-06-21 14:30:00,75.08,75.23,75.06,75.19,41265.0,65.1322,65.2623,65.1148,65.2276,41265.0
2021-06-21 15:00:00,75.19,75.28,75.14,75.18,52446.0,65.2276,65.3057,65.1842,65.2189,52446.0
2021-06-21 15:30:00,75.18,75.25,75.02,75.16,195059.0,65.2189,65.2797,65.0801,65.2016,195059.0
2021-06-22 09:30:00,75.07,75.38,75.02,75.09,36003.0,65.1235,65.3924,65.0801,65.1409,36003.0
2021-06-22 10:00:00,75.07,75.24,75.03,75.15,35019.0,65.1235,65.271,65.0888,65.1929,35019.0
2021-06-22 10:30:00,75.15,75.27,75.08,75.12,48342.0,65.1929,65.297,65.1322,65.1669,48342.0
2021-06-22 11:00:00,75.13,75.3,75.01,75.08,41354.0,65.1756,65.323,65.0715,65.1322,41354.0
2021-06-22 11:30:00,75.09,75.14,74.88,74.92,48362.0,65.1409,65.1842,64.9587,64.9934,48362.0
2021-06-22 12:00:00,74.93,75.04,74.86,75.03,155974.0,65.0021,65.0975,64.9413,65.0888,155974.0
2021-06-22 12:30:00,75.03,75.04,74.76,74.85,61710.0,65.0888,65.0975,64.8546,64.9327,61710.0
2021-06-22 13:00:00,74.85,75.04,74.79,75.0,27332.0,64.9327,65.0975,64.8806,65.0628,27332.0
2021-06-22 13:30:00,74.99,75.0,74.87,74.92,26281.0,65.0541,65.0628,64.95,64.9934,26281.0
2021-06-22 14:00:00,74.92,74.93,74.78,74.82,57102.0,64.9934,65.0021,64.8719,64.9066,57102.0
2021-06-22 14:30:00,74.83,74.97,74.83,74.88,37258.0,64.9153,65.0368,64.9153,64.9587,37258.0
2021-06-22 15:00:00,74.88,74.96,74.84,74.88,40277.0,64.9587,65.0281,64.924,64.9587,40277.0
2021-06-22 15:30:00,74.9,74.95,74.39,74.45,301741.0,64.976,65.0194,64.5336,64.5857,301741.0
2021-06-23 09:30:00,74.42,74.49,73.74,73.85,114816.0,64.5596,64.6204,63.9697,64.0652,114816.0
2021-06-23 10:00:00,73.82,73.86,73.51,73.53,85695.0,64.0391,64.0738,63.7702,63.7876,85695.0
2021-06-23 10:30:00,73.5,73.77,73.38,73.67,70085.0,63.7615,63.9958,63.6574,63.909,70085.0
2021-06-23 11:00:00,73.66,73.71,73.23,73.33,192371.0,63.9003,63.9437,63.5273,63.6141,192371.0
2021-06-23 11:30:00,73.33,73.37,73.07,73.12,131489.0,63.6141,63.6488,63.3885,63.4319,131489.0
2021-06-23 12:00:00,73.11,73.35,73.04,73.35,157895.0,63.4232,63.6314,63.3625,63.6314,157895.0
2021-06-23 12:30:00,73.37,73.62,73.37,73.5,63721.0,63.6488,63.8656,63.6488,63.7615,63721.0
2021-06-23 13:00:00,73.54,73.64,73.41,73.64,61709.0,63.7962,63.883,63.6835,63.883,61709.0
2021-06-23 13:30:00,73.64,73.7,73.54,73.67,48384.0,63.883,63.935,63.7962,63.909,48384.0
2021-06-23 14:00:00,73.67,73.77,73.6,73.66,42092.0,63.909,63.9958,63.8483,63.9003,42092.0
2021-06-23 14:30:00,73.65,73.69,73.58,73.66,50919.0,63.8917,63.9264,63.8309,63.9003,50919.0
2021-06-23 15:00:00,73.66,73.78,73.61,73.76,68242.0,63.9003,64.0044,63.857,63.9871,68242.0
2021-06-23 15:30:00,73.75,73.8,73.45,73.46,272788.0,63.9784,64.0218,63.7182,63.7268,272788.0
2021-06-24 09:30:00,73.46,73.59,73.06,73.52,89902.0,63.7268,63.8396,63.3798,63.7789,89902.0
2021-06-24 10:00:00,73.53,73.62,73.44,73.58,40066.0,63.7876,63.8656,63.7095,63.8309,40066.0
2021-06-24 10:30:00,73.59,73.59,73.22,73.22,47739.0,63.8396,63.8396,63.5186,63.5186,47739.0
2021-06-24 11:00:00,73.23,73.48,73.13,73.14,102346.0,63.5273,63.7442,63.4406,63.4492,102346.0
2021-06-24 11:30:00,73.14,73.26,73.08,73.1,46652.0,63.4492,63.5533,63.3972,63.4145,46652.0
2021-06-24 12:00:00,73.12,73.23,73.09,73.22,34148.0,63.4319,63.5273,63.4059,63.5186,34148.0
2021-06-24 12:30:00,73.23,73.41,73.23,73.41,64787.0,63.5273,63.6835,63.5273,63.6835,64787.0
2021-06-24 13:00:00,73.42,73.47,73.38,73.4,47272.0,63.6921,63.7355,63.6574,63.6748,47272.0
2021-06-24 13:30:00,73.4,73.44,73.32,73.36,56330.0,63.6748,63.7095,63.6054,63.6401,56330.0
2021-06-24 14:00:00,73.35,73.5,73.32,73.46,37302.0,63.6314,63.7615,63.6054,63.7268,37302.0
2021-06-24 14:30:00,73.46,73.52,73.45,73.52,47920.0,63.7268,63.7789,63.7182,63.7789,47920.0
2021-06-24 15:00:00,73.52,73.6,73.51,73.55,73476.0,63.7789,63.8483,63.7702,63.8049,73476.0
2021-06-24 15:30:00,73.54,73.57,73.37,73.42,241389.0,63.7962,63.8223,63.6488,63.6921,241389.0
2021-06-25 09:30:00,73.37,73.52,73.29,73.5,54353.0,63.6488,63.7789,63.5794,63.7615,54353.0
2021-06-25 10:00:00,73.5,73.55,73.28,73.39,43197.0,63.7615,63.8049,63.5707,63.6661,43197.0
2021-06-25 10:30:00,73.39,73.44,73.27,73.37,38089.0,63.6661,63.7095,63.562,63.6488,38089.0
2021-06-25 11:00:00,73.38,73.42,73.3,73.38,30140.0,63.6574,63.6921,63.588,63.6574,30140.0
2021-06-25 11:30:00,73.38,73.5,73.35,73.49,78108.0,63.6574,63.7615,63.6314,63.7529,78108.0
2021-06-25 12:00:00,73.48,73.52,73.43,73.5,108058.0,63.7442,63.7789,63.7008,63.7615,108058.0
2021-06-25 12:30:00,73.5,73.6,73.44,73.56,70576.0,63.7615,63.8483,63.7095,63.8136,70576.0
2021-06-25 13:00:00,73.57,73.64,73.5,73.53,38489.0,63.8223,63.883,63.7615,63.7876,38489.0
2021-06-25 13:30:00,73.55,73.67,73.53,73.58,44369.0,63.8049,63.909,63.7876,63.8309,44369.0
2021-06-25 14:00:00,73.57,73.64,73.56,73.64,38267.0,63.8223,63.883,63.8136,63.883,38267.0
2021-06-25 14:30:00,73.63,73.63,73.54,73.59,45224.0,63.8743,63.8743,63.7962,63.8396,45224.0
2021-06-25 15:00:00,73.59,73.76,73.59,73.73,52995.0,63.8396,63.9871,63.8396,63.9611,52995.0
2021-06-25 15:30:00,73.73,73.95,73.73,73.88,378841.0,63.9611,64.1519,63.9611,64.0912,378841.0
2021-06-28 09:30:00,73.87,74.33,73.68,74.16,121480.0,64.0825,64.4816,63.9177,64.3341,121480.0
2021-06-28 10:00:00,74.15,74.22,74.03,74.2,52057.0,64.3254,64.3861,64.2213,64.3688,52057.0
2021-06-28 10:30:00,74.2,74.32,74.14,74.15,45657.0,64.3688,64.4729,64.3167,64.3254,45657.0
2021-06-28 11:00:00,74.15,74.3,73.99,74.05,46260.0,64.3254,64.4555,64.1866,64.2387,46260.0
2021-06-28 11:30:00,74.04,74.3,74.04,74.26,40948.0,64.23,64.4555,64.23,64.4208,40948.0
2021-06-28 12:00:00,74.24,74.26,74.04,74.04,28631.0,64.4035,64.4208,64.23,64.23,28631.0
2021-06-28 12:30:00,74.06,74.06,73.83,73.84,39090.0,64.2473,64.2473,64.0478,64.0565,39090.0
2021-06-28 13:00:00,73.84,73.92,73.79,73.8,32127.0,64.0565,64.1259,64.0131,64.0218,32127.0
2021-06-28 13:30:00,73.8,73.93,73.8,73.92,37218.0,64.0218,64.1346,64.0218,64.1259,37218.0
2021-06-28 14:00:00,73.92,74.0,73.8,73.81,28839.0,64.1259,64.1953,64.0218,64.0305,28839.0
2021-06-28 14:30:00,73.81,73.83,73.62,73.62,45716.0,64.0305,64.0478,63.8656,63.8656,45716.0
2021-06-28 15:00:00,73.64,73.82,73.59,73.81,38877.0,63.883,64.0391,63.8396,64.0305,38877.0
2021-06-28 15:30:00,73.81,73.93,73.68,73.82,429392.0,64.0305,64.1346,63.9177,64.0391,429392.0
2021-06-29 09:30:00,73.55,73.68,73.27,73.52,143556.0,63.8049,63.9177,63.562,63.7789,143556.0
2021-06-29 10:00:00,73.49,73.58,73.24,73.29,151893.0,63.7529,63.8309,63.536,63.5794,151893.0
2021-06-29 10:30:00,73.25,73.3,72.82,72.95,132145.0,63.5447,63.588,63.1716,63.2844,132145.0
2021-06-29 11:00:00,72.95,73.0,72.83,72.84,81321.0,63.2844,63.3278,63.1803,63.189,81321.0
2021-06-29 11:30:00,72.83,72.93,72.78,72.83,76638.0,63.1803,63.2671,63.1369,63.1803,76638.0
2021-06-29 12:00:00,72.83,72.89,72.6,72.66,104919.0,63.1803,63.2324,62.9808,63.0328,104919.0
2021-06-29 12:30:00,72.65,72.76,72.59,72.66,44974.0,63.0242,63.1196,62.9721,63.0328,44974.0
2021-06-29 13:00:00,72.65,72.72,72.44,72.45,77758.0,63.0242,63.0849,62.842,62.8507,77758.0
2021-06-29 13:30:00,72.45,72.46,72.14,72.15,73101.0,62.8507,62.8593,62.5817,62.5904,73101.0
2021-06-29 14:00:00,72.14,72.32,72.1,72.27,86007.0,62.5817,62.7379,62.547,62.6945,86007.0
2021-06-29 14:30:00,72.26,72.26,72.06,72.12,71806.0,62.6858,62.6858,62.5123,62.5644,71806.0
2021-06-29 15:00:00,72.12,72.17,72.02,72.07,135795.0,62.5644,62.6078,62.4776,62.521,135795.0
2021-06-29 15:30:00,72.05,72.1,71.85,72.06,398760.0,62.5037,62.547,62.3302,62.5123,398760.0
2021-06-30 09:30:00,72.1,72.25,71.86,71.95,90339.0,62.547,62.6772,62.3388,62.4169,90339.0
2021-06-30 10:00:00,71.98,71.98,71.59,71.73,118961.0,62.4429,62.4429,62.1046,62.2261,118961.0
2021-06-30 10:30:00,71.73,71.92,71.73,71.91,79776.0,62.2261,62.3909,62.2261,62.3822,79776.0
2021-06-30 11:00:00,71.92,71.95,71.76,71.9,64805.0,62.3909,62.4169,62.2521,62.3735,64805.0
2021-06-30 11:30:00,71.94,72.06,71.88,71.88,54341.0,62.4082,62.5123,62.3562,62.3562,54341.0
2021-06-30 12:00:00,71.88,71.93,71.79,71.79,46168.0,62.3562,62.3996,62.2781,62.2781,46168.0
2021-06-30 12:30:00,71.8,71.9,71.79,71.82,60552.0,62.2868,62.3735,62.2781,62.3041,60552.0
2021-06-30 13:00:00,71.83,71.83,71.6,71.64,69166.0,62.3128,62.3128,62.1133,62.148,69166.0
2021-06-30 13:30:00,71.62,71.68,71.55,71.68,47659.0,62.1306,62.1827,62.0699,62.1827,47659.0
2021-06-30 14:00:00,71.67,71.72,71.58,71.62,64321.0,62.174,62.2174,62.0959,62.1306,64321.0
2021-06-30 14:30:00,71.6,71.74,71.58,71.7,51683.0,62.1133,62.2347,62.0959,62.2,51683.0
2021-06-30 15:00:00,71.69,71.72,71.59,71.65,77910.0,62.1914,62.2174,62.1046,62.1567,77910.0
2021-06-30 15:30:00,71.64,71.94,71.62,71.72,542996.0,62.148,62.4082,62.1306,62.2174,542996.0
2021-07-01 09:30:00,71.87,71.91,71.17,71.75,267943.0,62.3475,62.3822,61.7403,62.2434,267943.0
2021-07-01 10:00:00,71.78,72.14,71.76,72.0,80946.0,62.2694,62.5817,62.2521,62.4603,80946.0
2021-07-01 10:30:00,72.0,72.18,71.96,72.11,74492.0,62.4603,62.6164,62.4256,62.5557,74492.0
2021-07-01 11:00:00,72.1,72.44,72.07,72.41,132473.0,62.547,62.842,62.521,62.816,132473.0
2021-07-01 11:30:00,72.41,72.51,72.34,72.48,75315.0,62.816,62.9027,62.7552,62.8767,75315.0
2021-07-01 12:00:00,72.5,72.59,72.45,72.52,53253.0,62.894,62.9721,62.8507,62.9114,53253.0
2021-07-01 12:30:00,72.52,72.73,72.51,72.66,63541.0,62.9114,63.0936,62.9027,63.0328,63541.0
2021-07-01 13:00:00,72.66,72.68,72.53,72.58,59168.0,63.0328,63.0502,62.9201,62.9634,59168.0
2021-07-01 13:30:00,72.59,72.62,72.47,72.49,51649.0,62.9721,62.9981,62.868,62.8854,51649.0
2021-07-01 14:00:00,72.48,72.66,72.42,72.65,119364.0,62.8767,63.0328,62.8246,63.0242,119364.0
2021-07-01 14:30:00,72.65,72.7,72.58,72.63,85641.0,63.0242,63.0675,62.9634,63.0068,85641.0
2021-07-01 15:00:00,72.61,72.72,72.47,72.58,113554.0,62.9895,63.0849,62.868,62.9634,113554.0
2021-07-01 15:30:00,72.57,72.6,72.39,72.54,394412.0,62.9548,62.9808,62.7986,62.9287,394412.0
2021-07-02 09:30:00,72.75,72.75,72.26,72.3,84507.0,63.1109,63.1109,62.6858,62.7205,84507.0
2021-07-02 10:00:00,72.29,72.48,72.2,72.26,55201.0,62.7119,62.8767,62.6338,62.6858,55201.0
2021-07-02 10:30:00,72.27,72.52,72.26,72.42,58607.0,62.6945,62.9114,62.6858,62.8246,58607.0
2021-07-02 11:00:00,72.44,72.46,72.3,72.42,25210.0,62.842,62.8593,62.7205,62.8246,25210.0
2021-07-02 11:30:00,72.41,72.45,72.29,72.4,26628.0,62.816,62.8507,62.7119,62.8073,26628.0
2021-07-02 12:00:00,72.39,72.52,72.39,72.42,28905.0,62.7986,62.9114,62.7986,62.8246,28905.0
2021-07-02 12:30:00,72.42,72.52,72.38,72.48,40544.0,62.8246,62.9114,62.7899,62.8767,40544.0
2021-07-02 13:00:00,72.47,72.53,72.35,72.38,24640.0,62.868,62.9201,62.7639,62.7899,24640.0
2021-07-02 13:30:00,72.38,72.43,72.36,72.4,25420.0,62.7899,62.8333,62.7726,62.8073,25420.0
2021-07-02 14:00:00,72.39,72.39,72.23,72.25,38842.0,62.7986,62.7986,62.6598,62.6772,38842.0
2021-07-02 14:30:00,72.25,72.34,72.24,72.33,54589.0,62.6772,62.7552,62.6685,62.7466,54589.0
2021-07-02 15:00:00,72.34,72.47,72.31,72.37,43081.0,62.7552,62.868,62.7292,62.7813,43081.0
2021-07-02 15:30:00,72.37,72.63,72.3,72.48,173316.0,62.7813,63.0068,62.7205,62.8767,173316.0
2021-07-06 09:30:00,72.38,72.6,72.2,72.28,101753.0,62.7899,62.9808,62.6338,62.7032,101753.0
2021-07-06 10:00:00,72.25,72.28,71.89,71.96,61354.0,62.6772,62.7032,62.3649,62.4256,61354.0
2021-07-06 10:30:00,71.93,72.04,71.79,71.81,48804.0,62.3996,62.495,62.2781,62.2955,48804.0
2021-07-06 11:00:00,71.81,71.84,71.57,71.63,48983.0,62.2955,62.3215,62.0873,62.1393,48983.0
2021-07-06 11:30:00,71.65,72.03,71.64,71.99,53165.0,62.1567,62.4863,62.148,62.4516,53165.0
2021-07-06 12:00:00,71.98,72.27,71.95,72.19,76739.0,62.4429,62.6945,62.4169,62.6251,76739.0
2021-07-06 12:30:00,72.18,72.23,72.06,72.17,42735.0,62.6164,62.6598,62.5123,62.6078,42735.0
2021-07-06 13:00:00,72.17,72.26,72.16,72.17,43705.0,62.6078,62.6858,62.5991,62.6078,43705.0
2021-07-06 13:30:00,72.17,72.32,72.17,72.23,54571.0,62.6078,62.7379,62.6078,62.6598,54571.0
2021-07-06 14:00:00,72.23,72.38,72.22,72.32,50011.0,62.6598,62.7899,62.6511,62.7379,50011.0
2021-07-06 14:30:00,72.35,72.47,72.34,72.44,33637.0,62.7639,62.868,62.7552,62.842,33637.0
2021-07-06 15:00:00,72.45,72.63,72.44,72.56,77375.0,62.8507,63.0068,62.842,62.9461,77375.0
2021-07-06 15:30:00,72.56,72.98,72.55,72.93,417526.0,62.9461,63.3104,62.9374,63.2671,417526.0
2021-07-07 09:30:00,72.73,72.88,72.4,72.67,55063.0,63.0936,63.2237,62.8073,63.0415,55063.0
2021-07-07 10:00:00,72.69,72.96,72.69,72.92,36422.0,63.0589,63.2931,63.0589,63.2584,36422.0
2021-07-07 10:30:00,72.92,73.27,72.84,73.13,70402.0,63.2584,63.562,63.189,63.4406,70402.0
2021-07-07 11:00:00,73.11,73.17,72.95,73.12,63287.0,63.4232,63.4753,63.2844,63.4319,63287.0
2021-07-07 11:30:00,73.12,73.29,72.95,72.99,41208.0,63.4319,63.5794,63.2844,63.3191,41208.0
2021-07-07 12:00:00,72.99,73.15,72.98,73.1,58367.0,63.3191,63.4579,63.3104,63.4145,58367.0
2021-07-07 12:30:00,73.11,73.21,73.04,73.18,45644.0,63.4232,63.51,63.3625,63.4839,45644.0
2021-07-07 13:00:00,73.18,73.23,73.01,73.03,40137.0,63.4839,63.5273,63.3365,63.3538,40137.0
2021-07-07 13:30:00,73.03,73.28,73.03,73.21,53399.0,63.3538,63.5707,63.3538,63.51,53399.0
2021-07-07 14:00:00,73.21,73.22,73.02,73.04,41150.0,63.51,63.5186,63.3451,63.3625,41150.0
2021-07-07 14:30:00,73.03,73.06,72.97,73.04,51434.0,63.3538,63.3798,63.3018,63.3625,51434.0
2021-07-07 15:00:00,73.04,73.11,72.97,73.07,68786.0,63.3625,63.4232,63.3018,63.3885,68786.0
2021-07-07 15:30:00,73.08,73.35,73.06,73.34,280379.0,63.3972,63.6314,63.3798,63.6227,280379.0
2021-07-08 09:30:00,73.44,74.12,73.11,74.08,199319.0,63.7095,64.2994,63.4232,64.2647,199319.0
2021-07-08 10:00:00,74.07,74.15,73.36,73.62,129338.0,64.256,64.3254,63.6401,63.8656,129338.0
2021-07-08 10:30:00,73.63,73.92,73.6,73.91,89123.0,63.8743,64.1259,63.8483,64.1172,89123.0
2021-07-08 11:00:00,73.92,73.95,73.57,73.61,51302.0,64.1259,64.1519,63.8223,63.857,51302.0
2021-07-08 11:30:00,73.6,73.71,73.56,73.63,53275.0,63.8483,63.9437,63.8136,63.8743,53275.0
2021-07-08 12:00:00,73.61,73.67,73.47,73.52,93951.0,63.857,63.909,63.7355,63.7789,93951.0
2021-07-08 12:30:00,73.51,73.57,73.41,73.53,28969.0,63.7702,63.8223,63.6835,63.7876,28969.0
2021-07-08 13:00:00,73.54,73.54,73.24,73.27,48027.0,63.7962,63.7962,63.536,63.562,48027.0
2021-07-08 13:30:00,73.27,73.27,73.04,73.2,90693.0,63.562,63.562,63.3625,63.5013,90693.0
2021-07-08 14:00:00,73.19,73.48,73.14,73.47,96543.0,63.4926,63.7442,63.4492,63.7355,96543.0
2021-07-08 14:30:00,73.48,73.55,73.35,73.51,72650.0,63.7442,63.8049,63.6314,63.7702,72650.0
2021-07-08 15:00:00,73.52,73.56,73.23,73.28,72925.0,63.7789,63.8136,63.5273,63.5707,72925.0
2021-07-08 15:30:00,73.28,73.36,73.07,73.35,370628.0,63.5707,63.6401,63.3885,63.6314,370628.0
2021-07-09 09:30:00,73.6,73.83,73.32,73.38,61391.0,63.8483,64.0478,63.6054,63.6574,61391.0
2021-07-09 10:00:00,73.38,73.54,73.29,73.31,60607.0,63.6574,63.7962,63.5794,63.5967,60607.0
2021-07-09 10:30:00,73.31,73.33,72.81,72.83,57111.0,63.5967,63.6141,63.163,63.1803,57111.0
2021-07-09 11:00:00,72.84,72.93,72.77,72.89,61345.0,63.189,63.2671,63.1283,63.2324,61345.0
2021-07-09 11:30:00,72.91,73.14,72.91,73.1,53992.0,63.2497,63.4492,63.2497,63.4145,53992.0
2021-07-09 12:00:00,73.11,73.15,72.92,72.95,48286.0,63.4232,63.4579,63.2584,63.2844,48286.0
2021-07-09 12:30:00,72.95,72.98,72.87,72.9,45278.0,63.2844,63.3104,63.215,63.241,45278.0
2021-07-09 13:00:00,72.89,73.07,72.88,72.92,24132.0,63.2324,63.3885,63.2237,63.2584,24132.0
2021-07-09 13:30:00,72.92,72.99,72.84,72.95,27662.0,63.2584,63.3191,63.189,63.2844,27662.0
2021-07-09 14:00:00,72.95,73.1,72.95,73.03,33644.0,63.2844,63.4145,63.2844,63.3538,33644.0
2021-07-09 14:30:00,73.05,73.22,73.02,73.22,42492.0,63.3712,63.5186,63.3451,63.5186,42492.0
2021-07-09 15:00:00,73.23,73.31,73.1,73.2,50973.0,63.5273,63.5967,63.4145,63.5013,50973.0
2021-07-09 15:30:00,73.2,73.36,73.16,73.3,313067.0,63.5013,63.6401,63.4666,63.588,313067.0
2021-07-12 09:30:00,73.23,73.26,72.85,73.01,67159.0,63.5273,63.5533,63.1977,63.3365,67159.0
2021-07-12 10:00:00,72.98,73.37,72.9,73.37,54223.0,63.3104,63.6488,63.241,63.6488,54223.0
2021-07-12 10:30:00,73.38,73.48,73.27,73.3,30126.0,63.6574,63.7442,63.562,63.588,30126.0
2021-07-12 11:00:00,73.34,73.42,73.19,73.42,18476.0,63.6227,63.6921,63.4926,63.6921,18476.0
2021-07-12 11:30:00,73.42,73.44,73.18,73.24,17623.0,63.6921,63.7095,63.4839,63.536,17623.0
2021-07-12 12:00:00,73.25,73.46,73.25,73.39,21111.0,63.5447,63.7268,63.5447,63.6661,21111.0
2021-07-12 12:30:00,73.38,73.51,73.35,73.49,25966.0,63.6574,63.7702,63.6314,63.7529,25966.0
2021-07-12 13:00:00,73.48,73.65,73.47,73.65,20464.0,63.7442,63.8917,63.7355,63.8917,20464.0
2021-07-12 13:30:00,73.64,73.65,73.46,73.47,21916.0,63.883,63.8917,63.7268,63.7355,21916.0
2021-07-12 14:00:00,73.46,73.5,73.27,73.32,24642.0,63.7268,63.7615,63.562,63.6054,24642.0
2021-07-12 14:30:00,73.32,73.4,73.28,73.28,24914.0,63.6054,63.6748,63.5707,63.5707,24914.0
2021-07-12 15:00:00,73.28,73.31,73.22,73.28,43153.0,63.5707,63.5967,63.5186,63.5707,43153.0
2021-07-12 15:30:00,73.29,73.48,73.22,73.37,246220.0,63.5794,63.7442,63.5186,63.6488,246220.0
2021-07-13 09:30:00,73.28,73.4,73.07,73.27,41526.0,63.5707,63.6748,63.3885,63.562,41526.0
2021-07-13 10:00:00,73.28,73.54,73.17,73.44,32599.0,63.5707,63.7962,63.4753,63.7095,32599.0
2021-07-13 10:30:00,73.42,73.47,73.25,73.35,35746.0,63.6921,63.7355,63.5447,63.6314,35746.0
2021-07-13 11:00:00,73.34,73.41,73.24,73.24,44012.0,63.6227,63.6835,63.536,63.536,44012.0
2021-07-13 11:30:00,73.23,73.33,73.15,73.15,33708.0,63.5273,63.6141,63.4579,63.4579,33708.0
2021-07-13 12:00:00,73.14,73.26,73.11,73.22,35559.0,63.4492,63.5533,63.4232,63.5186,35559.0
2021-07-13 12:30:00,73.22,73.33,73.16,73.33,27987.0,63.5186,63.6141,63.4666,63.6141,27987.0
2021-07-13 13:00:00,73.33,73.34,73.21,73.28,28304.0,63.6141,63.6227,63.51,63.5707,28304.0
2021-07-13 13:30:00,73.29,73.41,73.29,73.33,45680.0,63.5794,63.6835,63.5794,63.6141,45680.0
2021-07-13 14:00:00,73.33,73.39,73.2,73.21,48400.0,63.6141,63.6661,63.5013,63.51,48400.0
2021-07-13 14:30:00,73.21,73.21,73.1,73.12,35693.0,63.51,63.51,63.4145,63.4319,35693.0
2021-07-13 15:00:00,73.13,73.13,72.54,72.59,142989.0,63.4406,63.4406,62.9287,62.9721,142989.0
2021-07-13 15:30:00,72.59,72.73,72.5,72.64,676844.0,62.9721,63.0936,62.894,63.0155,676844.0
2021-07-14 09:30:00,72.46,72.52,72.11,72.25,138077.0,62.8593,62.9114,62.5557,62.6772,138077.0
2021-07-14 10:00:00,72.28,72.56,72.07,72.51,96654.0,62.7032,62.9461,62.521,62.9027,96654.0
2021-07-14 10:30:00,72.5,72.87,72.47,72.83,100857.0,62.894,63.215,62.868,63.1803,100857.0
2021-07-14 11:00:00,72.82,72.92,72.56,72.85,82105.0,63.1716,63.2584,62.9461,63.1977,82105.0
2021-07-14 11:30:00,72.84,73.16,72.81,73.16,77535.0,63.189,63.4666,63.163,63.4666,77535.0
2021-07-14 12:00:00,73.15,73.27,73.02,73.06,118205.0,63.4579,63.562,63.3451,63.3798,118205.0
2021-07-14 12:30:00,73.04,73.06,72.85,72.9,82633.0,63.3625,63.3798,63.1977,63.241,82633.0
2021-07-14 13:00:00,72.91,73.24,72.85,73.21,67235.0,63.2497,63.536,63.1977,63.51,67235.0
2021-07-14 13:30:00,73.19,73.41,73.18,73.4,71980.0,63.4926,63.6835,63.4839,63.6748,71980.0
2021-07-14 14:00:00,73.38,73.42,73.2,73.3,69712.0,63.6574,63.6921,63.5013,63.588,69712.0
2021-07-14 14:30:00,73.3,73.32,73.14,73.25,70231.0,63.588,63.6054,63.4492,63.5447,70231.0
2021-07-14 15:00:00,73.25,73.27,73.09,73.2,100485.0,63.5447,63.562,63.4059,63.5013,100485.0
2021-07-14 15:30:00,73.2,73.3,73.1,73.19,376948.0,63.5013,63.588,63.4145,63.4926,376948.0
2021-07-15 09:30:00,73.18,73.76,73.01,73.38,96349.0,63.4839,63.9871,63.3365,63.6574,96349.0
2021-07-15 10:00:00,73.42,73.78,73.38,73.64,67431.0,63.6921,64.0044,63.6574,63.883,67431.0
2021-07-15 10:30:00,73.64,73.8,73.53,73.61,77812.0,63.883,64.0218,63.7876,63.857,77812.0
2021-07-15 11:00:00,73.59,73.65,73.34,73.41,54735.0,63.8396,63.8917,63.6227,63.6835,54735.0
2021-07-15 11:30:00,73.41,73.59,73.38,73.5,72881.0,63.6835,63.8396,63.6574,63.7615,72881.0
2021-07-15 12:00:00,73.5,73.7,73.45,73.65,68699.0,63.7615,63.935,63.7182,63.8917,68699.0
2021-07-15 12:30:00,73.65,73.95,73.63,73.91,120681.0,63.8917,64.1519,63.8743,64.1172,120681.0
2021-07-15 13:00:00,73.91,74.01,73.85,73.97,130215.0,64.1172,64.204,64.0652,64.1693,130215.0
2021-07-15 13:30:00,73.95,74.1,73.87,74.1,57591.0,64.1519,64.282,64.0825,64.282,57591.0
2021-07-15 14:00:00,74.1,74.11,73.92,74.0,62951.0,64.282,64.2907,64.1259,64.1953,62951.0
2021-07-15 14:30:00,74.01,74.04,73.89,73.95,45238.0,64.204,64.23,64.0999,64.1519,45238.0
2021-07-15 15:00:00,73.97,74.18,73.96,74.11,102439.0,64.1693,64.3514,64.1606,64.2907,102439.0
2021-07-15 15:30:00,74.13,74.38,74.08,74.35,418383.0,64.3081,64.5249,64.2647,64.4989,418383.0
2021-07-16 09:30:00,74.5,74.68,74.25,74.64,123496.0,64.629,64.7852,64.4122,64.7505,123496.0
2021-07-16 10:00:00,74.65,74.9,74.38,74.55,77312.0,64.7592,64.976,64.5249,64.6724,77312.0
2021-07-16 10:30:00,74.54,74.77,74.37,74.67,65443.0,64.6637,64.8633,64.5163,64.7765,65443.0
2021-07-16 11:00:00,74.7,74.96,74.69,74.87,58546.0,64.8025,65.0281,64.7939,64.95,58546.0
2021-07-16 11:30:00,74.88,74.98,74.81,74.88,42358.0,64.9587,65.0454,64.898,64.9587,42358.0
2021-07-16 12:00:00,74.88,75.17,74.87,75.11,64669.0,64.9587,65.2103,64.95,65.1582,64669.0
2021-07-16 12:30:00,75.11,75.19,75.03,75.12,158762.0,65.1582,65.2276,65.0888,65.1669,158762.0
2021-07-16 13:00:00,75.13,75.26,75.08,75.21,89376.0,65.1756,65.2883,65.1322,65.245,89376.0
2021-07-16 13:30:00,75.21,75.22,74.93,75.13,69986.0,65.245,65.2536,65.0021,65.1756,69986.0
2021-07-16 14:00:00,75.13,75.21,74.88,74.91,91713.0,65.1756,65.245,64.9587,64.9847,91713.0
2021-07-16 14:30:00,74.92,75.23,74.9,75.23,97394.0,64.9934,65.2623,64.976,65.2623,97394.0
2021-07-16 15:00:00,75.23,75.23,75.01,75.09,91407.0,65.2623,65.2623,65.0715,65.1409,91407.0
2021-07-16 15:30:00,75.08,75.15,74.81,74.93,361007.0,65.1322,65.1929,64.898,65.0021,361007.0
2021-07-19 09:30:00,74.83,75.65,74.83,75.33,172556.0,64.9153,65.6267,64.9153,65.3491,172556.0
2021-07-19 10:00:00,75.33,75.5,74.73,75.02,141906.0,65.3491,65.4965,64.8286,65.0801,141906.0
2021-07-19 10:30:00,75.04,75.08,74.42,74.66,109631.0,65.0975,65.1322,64.5596,64.7678,109631.0
2021-07-19 11:00:00,74.64,74.75,74.33,74.39,61444.0,64.7505,64.8459,64.4816,64.5336,61444.0
2021-07-19 11:30:00,74.39,74.39,73.93,74.06,95898.0,64.5336,64.5336,64.1346,64.2473,95898.0
2021-07-19 12:00:00,74.03,74.03,73.35,73.48,65030.0,64.2213,64.2213,63.6314,63.7442,65030.0
2021-07-19 12:30:00,73.48,73.53,73.33,73.39,51423.0,63.7442,63.7876,63.6141,63.6661,51423.0
2021-07-19 13:00:00,73.38,73.47,73.19,73.19,73633.0,63.6574,63.7355,63.4926,63.4926,73633.0
2021-07-19 13:30:00,73.18,73.32,72.98,73.31,51328.0,63.4839,63.6054,63.3104,63.5967,51328.0
2021-07-19 14:00:00,73.32,73.52,73.27,73.44,102775.0,63.6054,63.7789,63.562,63.7095,102775.0
2021-07-19 14:30:00,73.43,73.43,72.93,73.07,77902.0,63.7008,63.7008,63.2671,63.3885,77902.0
2021-07-19 15:00:00,73.07,73.33,72.98,73.07,121830.0,63.3885,63.6141,63.3104,63.3885,121830.0
2021-07-19 15:30:00,73.07,73.84,73.07,73.78,298163.0,63.3885,64.0565,63.3885,64.0044,298163.0
2021-07-20 09:30:00,72.6,74.37,72.6,74.34,220204.0,62.9808,64.5163,62.9808,64.4902,220204.0
2021-07-20 10:00:00,74.33,74.63,73.95,73.99,164826.0,64.4816,64.7418,64.1519,64.1866,164826.0
2021-07-20 10:30:00,73.98,74.07,73.73,73.93,82686.0,64.1779,64.256,63.9611,64.1346,82686.0
2021-07-20 11:00:00,73.95,74.04,73.64,73.64,59919.0,64.1519,64.23,63.883,63.883,59919.0
2021-07-20 11:30:00,73.63,73.8,73.55,73.8,77157.0,63.8743,64.0218,63.8049,64.0218,77157.0
2021-07-20 12:00:00,73.8,73.91,73.73,73.81,43518.0,64.0218,64.1172,63.9611,64.0305,43518.0
2021-07-20 12:30:00,73.81,73.96,73.73,73.81,50872.0,64.0305,64.1606,63.9611,64.0305,50872.0
2021-07-20 13:00:00,73.83,74.09,73.8,74.07,284724.0,64.0478,64.2734,64.0218,64.256,284724.0
2021-07-20 13:30:00,74.08,74.25,74.06,74.13,66642.0,64.2647,64.4122,64.2473,64.3081,66642.0
2021-07-20 14:00:00,74.12,74.24,73.65,73.67,89433.0,64.2994,64.4035,63.8917,63.909,89433.0
2021-07-20 14:30:00,73.67,73.84,73.41,73.46,64315.0,63.909,64.0565,63.6835,63.7268,64315.0
2021-07-20 15:00:00,73.48,73.64,73.23,73.25,181010.0,63.7442,63.883,63.5273,63.5447,181010.0
2021-07-20 15:30:00,73.23,73.58,73.19,73.57,353200.0,63.5273,63.8309,63.4926,63.8223,353200.0
2021-07-21 09:30:00,73.61,73.82,73.51,73.56,75192.0,63.857,64.0391,63.7702,63.8136,75192.0
2021-07-21 10:00:00,73.53,73.73,73.31,73.44,51504.0,63.7876,63.9611,63.5967,63.7095,51504.0
2021-07-21 10:30:00,73.44,73.93,73.44,73.87,50194.0,63.7095,64.1346,63.7095,64.0825,50194.0
2021-07-21 11:00:00,73.87,73.9,73.42,73.44,47502.0,64.0825,64.1085,63.6921,63.7095,47502.0
2021-07-21 11:30:00,73.42,73.55,73.23,73.45,43546.0,63.6921,63.8049,63.5273,63.7182,43546.0
2021-07-21 12:00:00,73.45,73.45,73.21,73.22,31066.0,63.7182,63.7182,63.51,63.5186,31066.0
2021-07-21 12:30:00,73.22,73.42,73.16,73.4,23998.0,63.5186,63.6921,63.4666,63.6748,23998.0
2021-07-21 13:00:00,73.4,73.4,73.23,73.31,43257.0,63.6748,63.6748,63.5273,63.5967,43257.0
2021-07-21 13:30:00,73.31,73.4,73.15,73.24,27769.0,63.5967,63.6748,63.4579,63.536,27769.0
2021-07-21 14:00:00,73.25,73.27,73.14,73.15,46619.0,63.5447,63.562,63.4492,63.4579,46619.0
2021-07-21 14:30:00,73.16,73.3,73.16,73.2,43198.0,63.4666,63.588,63.4666,63.5013,43198.0
2021-07-21 15:00:00,73.21,73.21,72.82,72.86,85518.0,63.51,63.51,63.1716,63.2063,85518.0
2021-07-21 15:30:00,72.85,72.88,72.7,72.77,292653.0,63.1977,63.2237,63.0675,63.1283,292653.0
2021-07-22 09:30:00,72.85,72.98,72.44,72.93,140221.0,63.1977,63.3104,62.842,63.2671,140221.0
2021-07-22 10:00:00,72.91,72.98,72.56,72.59,57823.0,63.2497,63.3104,62.9461,62.9721,57823.0
2021-07-22 10:30:00,72.66,73.1,72.66,73.04,187600.0,63.0328,63.4145,63.0328,63.3625,187600.0
2021-07-22 11:00:00,73.08,73.27,72.98,73.09,118524.0,63.3972,63.562,63.3104,63.4059,118524.0
2021-07-22 11:30:00,73.08,73.17,72.75,72.87,36809.0,63.3972,63.4753,63.1109,63.215,36809.0
2021-07-22 12:00:00,72.86,73.01,72.81,72.81,39231.0,63.2063,63.3365,63.163,63.163,39231.0
2021-07-22 12:30:00,72.78,73.01,72.74,73.01,61633.0,63.1369,63.3365,63.1022,63.3365,61633.0
2021-07-22 13:00:00,73.0,73.07,72.89,73.04,37952.0,63.3278,63.3885,63.2324,63.3625,37952.0
2021-07-22 13:30:00,73.04,73.08,72.9,72.98,46592.0,63.3625,63.3972,63.241,63.3104,46592.0
2021-07-22 14:00:00,72.99,73.02,72.68,72.68,56294.0,63.3191,63.3451,63.0502,63.0502,56294.0
2021-07-22 14:30:00,72.69,73.01,72.65,73.01,93189.0,63.0589,63.3365,63.0242,63.3365,93189.0
2021-07-22 15:00:00,73.01,73.02,72.86,72.86,54628.0,63.3365,63.3451,63.2063,63.2063,54628.0
2021-07-22 15:30:00,72.85,73.2,72.83,73.04,235331.0,63.1977,63.5013,63.1803,63.3625,235331.0
2021-07-23 09:30:00,73.23,73.47,73.1,73.43,86064.0,63.5273,63.7355,63.4145,63.7008,86064.0
2021-07-23 10:00:00,73.48,73.78,73.35,73.38,96708.0,63.7442,64.0044,63.6314,63.6574,96708.0
2021-07-23 10:30:00,73.43,73.65,73.31,73.59,49525.0,63.7008,63.8917,63.5967,63.8396,49525.0
2021-07-23 11:00:00,73.59,73.7,73.52,73.58,52781.0,63.8396,63.935,63.7789,63.8309,52781.0
2021-07-23 11:30:00,73.56,73.59,73.32,73.34,36150.0,63.8136,63.8396,63.6054,63.6227,36150.0
2021-07-23 12:00:00,73.34,73.62,73.34,73.59,30805.0,63.6227,63.8656,63.6227,63.8396,30805.0
2021-07-23 12:30:00,73.58,73.8,73.58,73.75,31542.0,63.8309,64.0218,63.8309,63.9784,31542.0
2021-07-23 13:00:00,73.74,73.83,73.69,73.75,74389.0,63.9697,64.0478,63.9264,63.9784,74389.0
2021-07-23 13:30:00,73.76,73.85,73.72,73.73,47636.0,63.9871,64.0652,63.9524,63.9611,47636.0
2021-07-23 14:00:00,73.75,73.93,73.7,73.81,93042.0,63.9784,64.1346,63.935,64.0305,93042.0
2021-07-23 14:30:00,73.82,73.98,73.81,73.96,35395.0,64.0391,64.1779,64.0305,64.1606,35395.0
2021-07-23 15:00:00,73.96,74.02,73.91,73.98,52697.0,64.1606,64.2126,64.1172,64.1779,52697.0
2021-07-23 15:30:00,73.98,74.21,73.96,74.17,234353.0,64.1779,64.3775,64.1606,64.3428,234353.0
2021-07-26 09:30:00,74.24,74.51,73.87,73.89,107333.0,64.4035,64.6377,64.0825,64.0999,107333.0
2021-07-26 10:00:00,73.87,73.93,73.65,73.87,73934.0,64.0825,64.1346,63.8917,64.0825,73934.0
2021-07-26 10:30:00,73.86,74.02,73.63,74.0,54140.0,64.0738,64.2126,63.8743,64.1953,54140.0
2021-07-26 11:00:00,73.99,74.0,73.8,73.83,40486.0,64.1866,64.1953,64.0218,64.0478,40486.0
2021-07-26 11:30:00,73.84,74.0,73.75,74.0,41660.0,64.0565,64.1953,63.9784,64.1953,41660.0
2021-07-26 12:00:00,73.99,74.04,73.85,73.87,47897.0,64.1866,64.23,64.0652,64.0825,47897.0
2021-07-26 12:30:00,73.88,74.1,73.88,74.08,32218.0,64.0912,64.282,64.0912,64.2647,32218.0
2021-07-26 13:00:00,74.09,74.17,74.0,74.03,26757.0,64.2734,64.3428,64.1953,64.2213,26757.0
2021-07-26 13:30:00,74.07,74.24,74.06,74.09,29447.0,64.256,64.4035,64.2473,64.2734,29447.0
2021-07-26 14:00:00,74.09,74.14,73.96,74.01,30620.0,64.2734,64.3167,64.1606,64.204,30620.0
2021-07-26 14:30:00,73.98,74.02,73.79,73.95,28091.0,64.1779,64.2126,64.0131,64.1519,28091.0
2021-07-26 15:00:00,73.95,73.98,73.75,73.76,63109.0,64.1519,64.1779,63.9784,63.9871,63109.0
2021-07-26 15:30:00,73.76,74.05,73.76,73.97,211856.0,63.9871,64.2387,63.9871,64.1693,211856.0
2021-07-27 09:30:00,73.87,74.08,73.43,74.0,67843.0,64.0825,64.2647,63.7008,64.1953,67843.0
2021-07-27 10:00:00,73.98,74.39,73.9,74.23,57839.0,64.1779,64.5336,64.1085,64.3948,57839.0
2021-07-27 10:30:00,74.25,74.64,74.21,74.41,71458.0,64.4122,64.7505,64.3775,64.551,71458.0
2021-07-27 11:00:00,74.38,75.2,74.37,75.1,60578.0,64.5249,65.2363,64.5163,65.1495,60578.0
2021-07-27 11:30:00,75.06,75.34,74.95,75.23,49976.0,65.1148,65.3577,65.0194,65.2623,49976.0
2021-07-27 12:00:00,75.23,75.4,75.15,75.26,47681.0,65.2623,65.4098,65.1929,65.2883,47681.0
2021-07-27 12:30:00,75.26,75.47,75.23,75.35,102838.0,65.2883,65.4705,65.2623,65.3664,102838.0
2021-07-27 13:00:00,75.36,75.61,75.3,75.55,71159.0,65.3751,65.592,65.323,65.5399,71159.0
2021-07-27 13:30:00,75.55,75.56,75.41,75.55,48085.0,65.5399,65.5486,65.4185,65.5399,48085.0
2021-07-27 14:00:00,75.54,75.7,75.46,75.63,97923.0,65.5312,65.67,65.4618,65.6093,97923.0
2021-07-27 14:30:00,75.62,75.62,75.22,75.22,60902.0,65.6006,65.6006,65.2536,65.2536,60902.0
2021-07-27 15:00:00,75.24,75.35,75.17,75.27,97240.0,65.271,65.3664,65.2103,65.297,97240.0
2021-07-27 15:30:00,75.28,75.56,75.13,75.53,200776.0,65.3057,65.5486,65.1756,65.5226,200776.0
2021-07-28 09:30:00,75.51,75.6,74.9,74.92,69089.0,65.5052,65.5833,64.976,64.9934,69089.0
2021-07-28 10:00:00,74.92,75.02,74.52,75.02,65165.0,64.9934,65.0801,64.6464,65.0801,65165.0
2021-07-28 10:30:00,75.01,75.14,74.63,74.71,67234.0,65.0715,65.1842,64.7418,64.8112,67234.0
2021-07-28 11:00:00,74.7,74.7,74.27,74.53,42473.0,64.8025,64.8025,64.4295,64.6551,42473.0
2021-07-28 11:30:00,74.53,74.7,74.41,74.51,39614.0,64.6551,64.8025,64.551,64.6377,39614.0
2021-07-28 12:00:00,74.53,74.56,74.17,74.18,35669.0,64.6551,64.6811,64.3428,64.3514,35669.0
2021-07-28 12:30:00,74.2,74.32,74.13,74.24,28817.0,64.3688,64.4729,64.3081,64.4035,28817.0
2021-07-28 13:00:00,74.23,74.31,74.11,74.17,32641.0,64.3948,64.4642,64.2907,64.3428,32641.0
2021-07-28 13:30:00,74.16,74.33,74.16,74.31,28946.0,64.3341,64.4816,64.3341,64.4642,28946.0
2021-07-28 14:00:00,74.29,74.74,74.01,74.66,72051.0,64.4469,64.8372,64.204,64.7678,72051.0
2021-07-28 14:30:00,74.65,74.75,74.49,74.65,59367.0,64.7592,64.8459,64.6204,64.7592,59367.0
2021-07-28 15:00:00,74.66,74.67,74.43,74.46,70634.0,64.7678,64.7765,64.5683,64.5943,70634.0
2021-07-28 15:30:00,74.46,74.74,74.46,74.6,255718.0,64.5943,64.8372,64.5943,64.7158,255718.0
2021-07-29 09:30:00,74.57,74.8,74.3,74.51,69848.0,64.6898,64.8893,64.4555,64.6377,69848.0
2021-07-29 10:00:00,74.51,74.65,74.11,74.25,44499.0,64.6377,64.7592,64.2907,64.4122,44499.0
2021-07-29 10:30:00,74.26,74.35,74.04,74.29,50819.0,64.4208,64.4989,64.23,64.4469,50819.0
2021-07-29 11:00:00,74.29,74.43,74.16,74.21,70784.0,64.4469,64.5683,64.3341,64.3775,70784.0
2021-07-29 11:30:00,74.22,74.41,74.18,74.38,26774.0,64.3861,64.551,64.3514,64.5249,26774.0
2021-07-29 12:00:00,74.37,74.57,74.37,74.52,29455.0,64.5163,64.6898,64.5163,64.6464,29455.0
2021-07-29 12:30:00,74.5,74.71,74.5,74.6,30397.0,64.629,64.8112,64.629,64.7158,30397.0
2021-07-29 13:00:00,74.6,74.76,74.59,74.62,32695.0,64.7158,64.8546,64.7071,64.7331,32695.0
2021-07-29 13:30:00,74.62,74.67,74.56,74.6,36958.0,64.7331,64.7765,64.6811,64.7158,36958.0
2021-07-29 14:00:00,74.61,74.67,74.51,74.55,66260.0,64.7245,64.7765,64.6377,64.6724,66260.0
2021-07-29 14:30:00,74.54,74.69,74.52,74.69,50086.0,64.6637,64.7939,64.6464,64.7939,50086.0
2021-07-29 15:00:00,74.68,74.77,74.58,74.69,58863.0,64.7852,64.8633,64.6984,64.7939,58863.0
2021-07-29 15:30:00,74.7,74.7,74.4,74.54,245864.0,64.8025,64.8025,64.5423,64.6637,245864.0
2021-07-30 09:30:00,74.68,75.32,74.61,74.7,191449.0,64.7852,65.3404,64.7245,64.8025,191449.0
2021-07-30 10:00:00,74.68,74.69,73.93,74.11,99039.0,64.7852,64.7939,64.1346,64.2907,99039.0
2021-07-30 10:30:00,74.09,74.45,74.09,74.44,94067.0,64.2734,64.5857,64.2734,64.577,94067.0
2021-07-30 11:00:00,74.45,74.58,74.35,74.53,85806.0,64.5857,64.6984,64.4989,64.6551,85806.0
2021-07-30 11:30:00,74.51,74.51,74.26,74.28,52529.0,64.6377,64.6377,64.4208,64.4382,52529.0
2021-07-30 12:00:00,74.28,74.44,74.2,74.43,97842.0,64.4382,64.577,64.3688,64.5683,97842.0
2021-07-30 12:30:00,74.44,74.54,74.34,74.35,56213.0,64.577,64.6637,64.4902,64.4989,56213.0
2021-07-30 13:00:00,74.35,74.38,74.14,74.18,37957.0,64.4989,64.5249,64.3167,64.3514,37957.0
2021-07-30 13:30:00,74.19,74.24,74.05,74.05,52438.0,64.3601,64.4035,64.2387,64.2387,52438.0
2021-07-30 14:00:00,74.05,74.06,73.75,73.78,70315.0,64.2387,64.2473,63.9784,64.0044,70315.0
2021-07-30 14:30:00,73.78,73.91,73.58,73.69,209308.0,64.0044,64.1172,63.8309,63.9264,209308.0
2021-07-30 15:00:00,73.71,73.92,73.63,73.64,176614.0,63.9437,64.1259,63.8743,63.883,176614.0
2021-07-30 15:30:00,73.66,74.27,73.46,73.77,653857.0,63.9003,64.4295,63.7268,63.9958,653857.0
2021-08-02 09:30:00,73.97,74.57,73.95,74.01,108936.0,64.1693,64.6898,64.1519,64.204,108936.0
2021-08-02 10:00:00,73.99,74.46,73.94,74.45,62118.0,64.1866,64.5943,64.1432,64.5857,62118.0
2021-08-02 10:30:00,74.46,74.52,74.21,74.3,66267.0,64.5943,64.6464,64.3775,64.4555,66267.0
2021-08-02 11:00:00,74.29,74.63,74.29,74.57,59989.0,64.4469,64.7418,64.4469,64.6898,59989.0
2021-08-02 11:30:00,74.58,74.71,74.55,74.66,42462.0,64.6984,64.8112,64.6724,64.7678,42462.0
2021-08-02 12:00:00,74.67,74.77,74.5,74.53,43176.0,64.7765,64.8633,64.629,64.6551,43176.0
2021-08-02 12:30:00,74.54,74.64,74.42,74.43,26819.0,64.6637,64.7505,64.5596,64.5683,26819.0
2021-08-02 13:00:00,74.42,74.48,74.29,74.37,44512.0,64.5596,64.6117,64.4469,64.5163,44512.0
2021-08-02 13:30:00,74.38,74.39,74.2,74.24,32156.0,64.5249,64.5336,64.3688,64.4035,32156.0
2021-08-02 14:00:00,74.24,74.32,74.16,74.24,45399.0,64.4035,64.4729,64.3341,64.4035,45399.0
2021-08-02 14:30:00,74.24,74.38,74.24,74.35,36904.0,64.4035,64.5249,64.4035,64.4989,36904.0
2021-08-02 15:00:00,74.34,74.42,74.2,74.39,43805.0,64.4902,64.5596,64.3688,64.5336,43805.0
2021-08-02 15:30:00,74.39,74.52,74.3,74.49,271998.0,64.5336,64.6464,64.4555,64.6204,271998.0
2021-08-03 09:30:00,74.5,75.03,74.2,75.02,117310.0,64.629,65.0888,64.3688,65.0801,117310.0
2021-08-03 10:00:00,75.03,75.35,75.01,75.09,67578.0,65.0888,65.3664,65.0715,65.1409,67578.0
2021-08-03 10:30:00,75.1,75.46,75.04,75.27,65053.0,65.1495,65.4618,65.0975,65.297,65053.0
2021-08-03 11:00:00,75.24,75.33,75.08,75.22,54925.0,65.271,65.3491,65.1322,65.2536,54925.0
2021-08-03 11:30:00,75.21,75.25,74.92,74.97,61042.0,65.245,65.2797,64.9934,65.0368,61042.0
2021-08-03 12:00:00,74.95,74.97,74.67,74.72,25634.0,65.0194,65.0368,64.7765,64.8199,25634.0
2021-08-03 12:30:00,74.73,74.75,74.51,74.54,27410.0,64.8286,64.8459,64.6377,64.6637,27410.0
2021-08-03 13:00:00,74.52,74.79,74.42,74.66,29950.0,64.6464,64.8806,64.5596,64.7678,29950.0
2021-08-03 13:30:00,74.66,74.69,74.53,74.64,36440.0,64.7678,64.7939,64.6551,64.7505,36440.0
2021-08-03 14:00:00,74.65,74.77,74.59,74.62,53357.0,64.7592,64.8633,64.7071,64.7331,53357.0
2021-08-03 14:30:00,74.63,74.8,74.63,74.75,48048.0,64.7418,64.8893,64.7418,64.8459,48048.0
2021-08-03 15:00:00,74.77,74.9,74.62,74.64,59891.0,64.8633,64.976,64.7331,64.7505,59891.0
2021-08-03 15:30:00,74.64,74.88,74.61,74.86,195066.0,64.7505,64.9587,64.7245,64.9413,195066.0
2021-08-04 09:30:00,74.52,74.57,74.15,74.3,73561.0,64.6464,64.6898,64.3254,64.4555,73561.0
2021-08-04 10:00:00,74.31,74.68,74.17,74.23,82835.0,64.4642,64.7852,64.3428,64.3948,82835.0
2021-08-04 10:30:00,74.19,74.47,74.11,74.22,65139.0,64.3601,64.603,64.2907,64.3861,65139.0
2021-08-04 11:00:00,74.21,74.3,73.94,74.14,95911.0,64.3775,64.4555,64.1432,64.3167,95911.0
2021-08-04 11:30:00,74.14,74.26,74.01,74.2,41958.0,64.3167,64.4208,64.204,64.3688,41958.0
2021-08-04 12:00:00,74.16,74.22,73.93,73.95,49513.0,64.3341,64.3861,64.1346,64.1519,49513.0
2021-08-04 12:30:00,73.97,74.19,73.95,74.14,32793.0,64.1693,64.3601,64.1519,64.3167,32793.0
2021-08-04 13:00:00,74.14,74.2,74.06,74.16,42510.0,64.3167,64.3688,64.2473,64.3341,42510.0
2021-08-04 13:30:00,74.17,74.28,74.11,74.21,48786.0,64.3428,64.4382,64.2907,64.3775,48786.0
2021-08-04 14:00:00,74.23,74.49,74.19,74.49,57211.0,64.3948,64.6204,64.3601,64.6204,57211.0
2021-08-04 14:30:00,74.48,74.72,74.43,74.69,81014.0,64.6117,64.8199,64.5683,64.7939,81014.0
2021-08-04 15:00:00,74.7,74.89,74.69,74.81,119042.0,64.8025,64.9674,64.7939,64.898,119042.0
2021-08-04 15:30:00,74.82,74.94,74.71,74.88,302541.0,64.9066,65.0107,64.8112,64.9587,302541.0
2021-08-05 09:30:00,74.71,74.8,74.18,74.32,114559.0,64.8112,64.8893,64.3514,64.4729,114559.0
2021-08-05 10:00:00,74.34,75.07,74.27,74.81,106709.0,64.4902,65.1235,64.4295,64.898,106709.0
2021-08-05 10:30:00,74.82,74.88,74.55,74.6,81360.0,64.9066,64.9587,64.6724,64.7158,81360.0
2021-08-05 11:00:00,74.57,74.58,74.43,74.56,46669.0,64.6898,64.6984,64.5683,64.6811,46669.0
2021-08-05 11:30:00,74.56,74.8,74.42,74.77,37245.0,64.6811,64.8893,64.5596,64.8633,37245.0
2021-08-05 12:00:00,74.79,74.86,74.48,74.53,53826.0,64.8806,64.9413,64.6117,64.6551,53826.0
2021-08-05 12:30:00,74.54,74.61,74.5,74.61,61348.0,64.6637,64.7245,64.629,64.7245,61348.0
2021-08-05 13:00:00,74.61,74.77,74.52,74.74,36093.0,64.7245,64.8633,64.6464,64.8372,36093.0
2021-08-05 13:30:00,74.76,74.85,74.64,74.82,52099.0,64.8546,64.9327,64.7505,64.9066,52099.0
2021-08-05 14:00:00,74.82,74.87,74.74,74.77,52402.0,64.9066,64.95,64.8372,64.8633,52402.0
2021-08-05 14:30:00,74.78,74.81,74.59,74.65,52656.0,64.8719,64.898,64.7071,64.7592,52656.0
2021-08-05 15:00:00,74.64,74.96,74.62,74.93,87925.0,64.7505,65.0281,64.7331,65.0021,87925.0
2021-08-05 15:30:00,74.94,75.32,74.91,75.29,310093.0,65.0107,65.3404,64.9847,65.3144,310093.0
2021-08-06 09:30:00,75.3,75.47,74.36,75.36,175956.0,65.323,65.4705,64.5076,65.3751,175956.0
2021-08-06 10:00:00,75.36,76.17,75.36,75.94,249264.0,65.3751,66.0778,65.3751,65.8782,249264.0
2021-08-06 10:30:00,75.95,76.31,75.94,76.13,106837.0,65.8869,66.1992,65.8782,66.0431,106837.0
2021-08-06 11:00:00,76.13,76.18,75.89,76.0,79994.0,66.0431,66.0864,65.8349,65.9303,79994.0
2021-08-06 11:30:00,76.01,76.17,75.9,76.06,129303.0,65.939,66.0778,65.8435,65.9823,129303.0
2021-08-06 12:00:00,76.06,76.19,75.91,76.01,62615.0,65.9823,66.0951,65.8522,65.939,62615.0
2021-08-06 12:30:00,76.0,76.08,75.92,75.97,51280.0,65.9303,65.9997,65.8609,65.9043,51280.0
2021-08-06 13:00:00,75.96,75.98,75.75,75.95,84261.0,65.8956,65.9129,65.7134,65.8869,84261.0
2021-08-06 13:30:00,75.99,76.08,75.94,76.0,67699.0,65.9216,65.9997,65.8782,65.9303,67699.0
2021-08-06 14:00:00,76.0,76.07,75.85,75.95,49760.0,65.9303,65.991,65.8002,65.8869,49760.0
2021-08-06 14:30:00,75.97,76.02,75.88,75.92,55329.0,65.9043,65.9476,65.8262,65.8609,55329.0
2021-08-06 15:00:00,75.92,76.06,75.84,75.9,102528.0,65.8609,65.9823,65.7915,65.8435,102528.0
2021-08-06 15:30:00,75.9,75.92,75.49,75.53,289902.0,65.8435,65.8609,65.4879,65.5226,289902.0
2021-08-09 09:30:00,75.79,75.92,75.51,75.52,74560.0,65.7481,65.8609,65.5052,65.5139,74560.0
2021-08-09 10:00:00,75.5,75.74,75.36,75.55,42691.0,65.4965,65.7047,65.3751,65.5399,42691.0
2021-08-09 10:30:00,75.54,75.92,75.4,75.6,82487.0,65.5312,65.8609,65.4098,65.5833,82487.0
2021-08-09 11:00:00,75.6,75.82,75.5,75.62,59996.0,65.5833,65.7741,65.4965,65.6006,59996.0
2021-08-09 11:30:00,75.62,75.77,75.55,75.61,46215.0,65.6006,65.7308,65.5399,65.592,46215.0
2021-08-09 12:00:00,75.6,75.68,75.49,75.56,41642.0,65.5833,65.6527,65.4879,65.5486,41642.0
2021-08-09 12:30:00,75.55,75.59,75.44,75.51,33830.0,65.5399,65.5746,65.4445,65.5052,33830.0
2021-08-09 13:00:00,75.5,75.68,75.48,75.66,42231.0,65.4965,65.6527,65.4792,65.6353,42231.0
2021-08-09 13:30:00,75.67,75.76,75.62,75.73,44246.0,65.644,65.7221,65.6006,65.6961,44246.0
2021-08-09 14:00:00,75.73,75.79,75.62,75.78,64392.0,65.6961,65.7481,65.6006,65.7394,64392.0
2021-08-09 14:30:00,75.78,75.78,75.57,75.57,44456.0,65.7394,65.7394,65.5573,65.5573,44456.0
2021-08-09 15:00:00,75.57,75.68,75.52,75.66,92359.0,65.5573,65.6527,65.5139,65.6353,92359.0
2021-08-09 15:30:00,75.65,76.1,75.63,76.06,233880.0,65.6267,66.017,65.6093,65.9823,233880.0
2021-08-10 09:30:00,76.2,76.2,75.74,75.95,60872.0,66.1038,66.1038,65.7047,65.8869,60872.0
2021-08-10 10:00:00,75.97,76.15,75.92,76.15,42149.0,65.9043,66.0604,65.8609,66.0604,42149.0
2021-08-10 10:30:00,76.17,76.42,76.11,76.31,56491.0,66.0778,66.2946,66.0257,66.1992,56491.0
2021-08-10 11:00:00,76.3,76.5,76.24,76.46,63014.0,66.1905,66.3641,66.1385,66.3293,63014.0
2021-08-10 11:30:00,76.46,76.73,76.36,76.72,51160.0,66.3293,66.5636,66.2426,66.5549,51160.0
2021-08-10 12:00:00,76.73,76.73,76.45,76.62,67097.0,66.5636,66.5636,66.3207,66.4682,67097.0
2021-08-10 12:30:00,76.61,76.61,76.38,76.47,116202.0,66.4595,66.4595,66.2599,66.338,116202.0
2021-08-10 13:00:00,76.47,76.48,76.32,76.44,45146.0,66.338,66.3467,66.2079,66.312,45146.0
2021-08-10 13:30:00,76.43,76.62,76.43,76.58,51904.0,66.3033,66.4682,66.3033,66.4335,51904.0
2021-08-10 14:00:00,76.59,76.76,76.55,76.66,52000.0,66.4421,66.5896,66.4074,66.5029,52000.0
2021-08-10 14:30:00,76.66,76.71,76.53,76.58,59339.0,66.5029,66.5462,66.3901,66.4335,59339.0
2021-08-10 15:00:00,76.57,76.59,76.37,76.47,94930.0,66.4248,66.4421,66.2513,66.338,94930.0
2021-08-10 15:30:00,76.46,76.49,76.25,76.41,356485.0,66.3293,66.3554,66.1472,66.286,356485.0
2021-08-11 09:30:00,76.54,76.82,76.47,76.74,60345.0,66.3988,66.6417,66.338,66.5723,60345.0
2021-08-11 10:00:00,76.76,77.07,76.67,77.03,61022.0,66.5896,66.8585,66.5115,66.8238,61022.0
2021-08-11 10:30:00,77.05,77.12,76.92,77.1,72253.0,66.8412,66.9019,66.7284,66.8846,72253.0
2021-08-11 11:00:00,77.1,77.33,76.93,76.93,131354.0,66.8846,67.0841,66.7371,66.7371,131354.0
2021-08-11 11:30:00,76.94,77.33,76.94,77.2,44031.0,66.7458,67.0841,66.7458,66.9713,44031.0
2021-08-11 12:00:00,77.22,77.22,77.04,77.09,36099.0,66.9887,66.9887,66.8325,66.8759,36099.0
2021-08-11 12:30:00,77.09,77.13,76.97,77.13,38029.0,66.8759,66.9106,66.7718,66.9106,38029.0
2021-08-11 13:00:00,77.12,77.12,76.98,77.03,47159.0,66.9019,66.9019,66.7805,66.8238,47159.0
2021-08-11 13:30:00,77.04,77.3,76.99,77.19,68117.0,66.8325,67.0581,66.7891,66.9626,68117.0
2021-08-11 14:00:00,77.19,77.21,77.01,77.06,57708.0,66.9626,66.98,66.8065,66.8499,57708.0
2021-08-11 14:30:00,77.06,77.11,77.01,77.09,76683.0,66.8499,66.8932,66.8065,66.8759,76683.0
2021-08-11 15:00:00,77.08,77.11,76.97,77.07,69302.0,66.8672,66.8932,66.7718,66.8585,69302.0
2021-08-11 15:30:00,77.09,77.15,77.0,77.12,194507.0,66.8759,66.9279,66.7978,66.9019,194507.0
2021-08-12 09:30:00,77.28,77.72,77.25,77.62,103332.0,67.0407,67.4224,67.0147,67.3357,103332.0
2021-08-12 10:00:00,77.62,77.85,77.43,77.59,105566.0,67.3357,67.5352,67.1708,67.3096,105566.0
2021-08-12 10:30:00,77.59,77.75,77.41,77.53,117683.0,67.3096,67.4484,67.1535,67.2576,117683.0
2021-08-12 11:00:00,77.54,77.54,77.33,77.42,71854.0,67.2663,67.2663,67.0841,67.1622,71854.0
2021-08-12 11:30:00,77.4,77.46,77.28,77.34,53612.0,67.1448,67.1969,67.0407,67.0928,53612.0
2021-08-12 12:00:00,77.33,77.5,77.33,77.45,44415.0,67.0841,67.2316,67.0841,67.1882,44415.0
2021-08-12 12:30:00,77.45,77.5,77.34,77.35,66120.0,67.1882,67.2316,67.0928,67.1014,66120.0
2021-08-12 13:00:00,77.35,77.5,77.25,77.45,60679.0,67.1014,67.2316,67.0147,67.1882,60679.0
2021-08-12 13:30:00,77.45,77.46,77.16,77.19,127252.0,67.1882,67.1969,66.9366,66.9626,127252.0
2021-08-12 14:00:00,77.2,77.27,77.07,77.15,124199.0,66.9713,67.032,66.8585,66.9279,124199.0
2021-08-12 14:30:00,77.16,77.4,77.16,77.38,56782.0,66.9366,67.1448,66.9366,67.1275,56782.0
2021-08-12 15:00:00,77.38,77.43,77.27,77.42,76912.0,67.1275,67.1708,67.032,67.1622,76912.0
2021-08-12 15:30:00,77.41,77.43,77.03,77.25,321187.0,67.1535,67.1708,66.8238,67.0147,321187.0
2021-08-13 09:30:00,77.33,77.7,77.07,77.56,56500.0,67.0841,67.4051,66.8585,67.2836,56500.0
2021-08-13 10:00:00,77.56,77.89,77.53,77.86,75354.0,67.2836,67.5699,67.2576,67.5439,75354.0
2021-08-13 10:30:00,77.87,77.9,77.71,77.9,80524.0,67.5525,67.5786,67.4137,67.5786,80524.0
2021-08-13 11:00:00,77.9,77.93,77.78,77.86,64708.0,67.5786,67.6046,67.4745,67.5439,64708.0
2021-08-13 11:30:00,77.87,77.93,77.79,77.86,42955.0,67.5525,67.6046,67.4831,67.5439,42955.0
2021-08-13 12:00:00,77.84,77.84,77.71,77.73,27397.0,67.5265,67.5265,67.4137,67.4311,27397.0
2021-08-13 12:30:00,77.73,77.76,77.61,77.67,27000.0,67.4311,67.4571,67.327,67.379,27000.0
2021-08-13 13:00:00,77.67,77.88,77.63,77.87,49154.0,67.379,67.5612,67.3443,67.5525,49154.0
2021-08-13 13:30:00,77.87,77.88,77.72,77.73,43575.0,67.5525,67.5612,67.4224,67.4311,43575.0
2021-08-13 14:00:00,77.73,77.84,77.7,77.76,33924.0,67.4311,67.5265,67.4051,67.4571,33924.0
2021-08-13 14:30:00,77.76,77.89,77.69,77.89,48102.0,67.4571,67.5699,67.3964,67.5699,48102.0
2021-08-13 15:00:00,77.89,78.01,77.7,77.72,115709.0,67.5699,67.674,67.4051,67.4224,115709.0
2021-08-13 15:30:00,77.72,77.77,77.58,77.75,284052.0,67.4224,67.4658,67.301,67.4484,284052.0
2021-08-16 09:30:00,77.92,78.18,77.62,78.18,121381.0,67.5959,67.8215,67.3357,67.8215,121381.0
2021-08-16 10:00:00,78.18,78.76,78.18,78.41,178264.0,67.8215,68.3246,67.8215,68.021,178264.0
2021-08-16 10:30:00,78.38,78.54,78.18,78.34,84583.0,67.995,68.1338,67.8215,67.9603,84583.0
2021-08-16 11:00:00,78.34,78.52,78.28,78.35,64955.0,67.9603,68.1164,67.9082,67.9689,64955.0
2021-08-16 11:30:00,78.32,78.32,77.93,78.01,120605.0,67.9429,67.9429,67.6046,67.674,120605.0
2021-08-16 12:00:00,78.01,78.19,77.97,78.17,106561.0,67.674,67.8301,67.6393,67.8128,106561.0
2021-08-16 12:30:00,78.16,78.26,77.99,78.02,44914.0,67.8041,67.8909,67.6566,67.6827,44914.0
2021-08-16 13:00:00,78.01,78.09,77.94,77.97,53944.0,67.674,67.7434,67.6133,67.6393,53944.0
2021-08-16 13:30:00,77.98,78.05,77.85,78.01,100278.0,67.648,67.7087,67.5352,67.674,100278.0
2021-08-16 14:00:00,78.02,78.21,78.02,78.16,67754.0,67.6827,67.8475,67.6827,67.8041,67754.0
2021-08-16 14:30:00,78.17,78.18,78.0,78.08,48529.0,67.8128,67.8215,67.6653,67.7347,48529.0
2021-08-16 15:00:00,78.08,78.17,78.01,78.06,74328.0,67.7347,67.8128,67.674,67.7174,74328.0
2021-08-16 15:30:00,78.08,78.32,78.02,78.26,256340.0,67.7347,67.9429,67.6827,67.8909,256340.0
2021-08-17 09:30:00,77.38,77.57,77.13,77.44,134724.0,67.801,67.9675,67.5819,67.8536,134724.0
2021-08-17 10:00:00,77.47,77.53,77.03,77.09,98061.0,67.8798,67.9324,67.4943,67.5469,98061.0
2021-08-17 10:30:00,77.1,77.22,76.84,77.17,69256.0,67.5556,67.6608,67.3278,67.617,69256.0
2021-08-17 11:00:00,77.19,77.24,77.09,77.2,55233.0,67.6345,67.6783,67.5469,67.6433,55233.0
2021-08-17 11:30:00,77.2,77.21,76.9,76.97,38612.0,67.6433,67.652,67.3804,67.4417,38612.0
2021-08-17 12:00:00,76.97,77.12,76.87,76.87,44354.0,67.4417,67.5732,67.3541,67.3541,44354.0
2021-08-17 12:30:00,76.87,76.89,76.69,76.74,61358.0,67.3541,67.3716,67.1964,67.2402,61358.0
2021-08-17 13:00:00,76.74,76.78,76.59,76.61,50338.0,67.2402,67.2753,67.1088,67.1263,50338.0
2021-08-17 13:30:00,76.61,76.71,76.6,76.64,44737.0,67.1263,67.2139,67.1175,67.1526,44737.0
2021-08-17 14:00:00,76.64,76.75,76.62,76.64,66570.0,67.1526,67.249,67.1351,67.1526,66570.0
2021-08-17 14:30:00,76.6,76.61,76.35,76.52,66669.0,67.1175,67.1263,66.8985,67.0474,66669.0
2021-08-17 15:00:00,76.53,76.86,76.53,76.86,142020.0,67.0562,67.3454,67.0562,67.3454,142020.0
2021-08-17 15:30:00,76.85,77.38,76.84,77.25,275520.0,67.3366,67.801,67.3278,67.6871,275520.0
2021-08-18 09:30:00,77.24,77.38,76.89,76.91,80651.0,67.6783,67.801,67.3716,67.3892,80651.0
2021-08-18 10:00:00,76.92,77.2,76.85,77.05,54233.0,67.3979,67.6433,67.3366,67.5118,54233.0
2021-08-18 10:30:00,77.05,77.07,76.68,76.73,42811.0,67.5118,67.5294,67.1876,67.2315,42811.0
2021-08-18 11:00:00,76.75,76.75,76.46,76.62,36360.0,67.249,67.249,66.9949,67.1351,36360.0
2021-08-18 11:30:00,76.66,76.7,76.53,76.61,65612.0,67.1701,67.2052,67.0562,67.1263,65612.0
2021-08-18 12:00:00,76.61,76.78,76.61,76.62,52312.0,67.1263,67.2753,67.1263,67.1351,52312.0
2021-08-18 12:30:00,76.61,76.66,76.46,76.61,41017.0,67.1263,67.1701,66.9949,67.1263,41017.0
2021-08-18 13:00:00,76.6,76.69,76.53,76.65,30370.0,67.1175,67.1964,67.0562,67.1614,30370.0
2021-08-18 13:30:00,76.67,76.77,76.63,76.73,43191.0,67.1789,67.2665,67.1438,67.2315,43191.0
2021-08-18 14:00:00,76.73,76.84,76.59,76.66,68835.0,67.2315,67.3278,67.1088,67.1701,68835.0
2021-08-18 14:30:00,76.69,76.77,76.52,76.62,61242.0,67.1964,67.2665,67.0474,67.1351,61242.0
2021-08-18 15:00:00,76.61,76.67,76.4,76.41,77988.0,67.1263,67.1789,66.9423,66.9511,77988.0
2021-08-18 15:30:00,76.41,76.68,76.25,76.6,314272.0,66.9511,67.1876,66.8109,67.1175,314272.0
2021-08-19 09:30:00,76.76,77.57,76.76,77.52,106988.0,67.2577,67.9675,67.2577,67.9237,106988.0
2021-08-19 10:00:00,77.53,77.55,76.98,77.05,78366.0,67.9324,67.9499,67.4505,67.5118,78366.0
2021-08-19 10:30:00,77.07,77.17,76.82,76.97,65477.0,67.5294,67.617,67.3103,67.4417,65477.0
2021-08-19 11:00:00,76.97,77.03,76.77,76.98,59012.0,67.4417,67.4943,67.2665,67.4505,59012.0
2021-08-19 11:30:00,77.02,77.06,76.8,76.9,74264.0,67.4856,67.5206,67.2928,67.3804,74264.0
2021-08-19 12:00:00,76.89,77.0,76.81,76.94,41870.0,67.3716,67.468,67.3015,67.4155,41870.0
2021-08-19 12:30:00,76.93,76.93,76.77,76.78,52464.0,67.4067,67.4067,67.2665,67.2753,52464.0
2021-08-19 13:00:00,76.8,76.92,76.76,76.76,57324.0,67.2928,67.3979,67.2577,67.2577,57324.0
2021-08-19 13:30:00,76.75,76.82,76.62,76.64,35368.0,67.249,67.3103,67.1351,67.1526,35368.0
2021-08-19 14:00:00,76.64,76.81,76.62,76.72,50018.0,67.1526,67.3015,67.1351,67.2227,50018.0
2021-08-19 14:30:00,76.69,76.98,76.65,76.94,64325.0,67.1964,67.4505,67.1614,67.4155,64325.0
2021-08-19 15:00:00,76.95,77.07,76.9,77.0,95848.0,67.4242,67.5294,67.3804,67.468,95848.0
2021-08-19 15:30:00,76.99,77.01,76.56,76.7,189070.0,67.4593,67.4768,67.0825,67.2052,189070.0
2021-08-20 09:30:00,76.52,76.91,76.07,76.87,85689.0,67.0474,67.3892,66.6532,67.3541,85689.0
2021-08-20 10:00:00,76.86,77.19,76.85,77.19,63933.0,67.3454,67.6345,67.3366,67.6345,63933.0
2021-08-20 10:30:00,77.17,77.18,76.99,77.07,45030.0,67.617,67.6257,67.4593,67.5294,45030.0
2021-08-20 11:00:00,77.06,77.25,77.06,77.12,53023.0,67.5206,67.6871,67.5206,67.5732,53023.0
2021-08-20 11:30:00,77.1,77.18,77.04,77.11,49768.0,67.5556,67.6257,67.5031,67.5644,49768.0
2021-08-20 12:00:00,77.14,77.2,77.09,77.19,76485.0,67.5907,67.6433,67.5469,67.6345,76485.0
2021-08-20 12:30:00,77.19,77.22,77.1,77.17,59350.0,67.6345,67.6608,67.5556,67.617,59350.0
2021-08-20 13:00:00,77.17,77.2,77.05,77.08,50999.0,67.617,67.6433,67.5118,67.5381,50999.0
2021-08-20 13:30:00,77.07,77.1,76.99,77.03,41135.0,67.5294,67.5556,67.4593,67.4943,41135.0
2021-08-20 14:00:00,77.03,77.03,76.78,76.79,53594.0,67.4943,67.4943,67.2753,67.284,53594.0
2021-08-20 14:30:00,76.79,76.92,76.78,76.83,59735.0,67.284,67.3979,67.2753,67.3191,59735.0
2021-08-20 15:00:00,76.82,77.05,76.81,77.04,85346.0,67.3103,67.5118,67.3015,67.5031,85346.0
2021-08-20 15:30:00,77.03,77.04,76.77,76.97,231809.0,67.4943,67.5031,67.2665,67.4417,231809.0
2021-08-23 09:30:00,76.95,76.95,76.16,76.34,63041.0,67.4242,67.4242,66.732,66.8897,63041.0
2021-08-23 10:00:00,76.31,76.67,76.3,76.49,69475.0,66.8634,67.1789,66.8547,67.0212,69475.0
2021-08-23 10:30:00,76.48,76.48,76.13,76.18,60084.0,67.0124,67.0124,66.7057,66.7495,60084.0
2021-08-23 11:00:00,76.17,76.29,75.98,76.08,68586.0,66.7408,66.8459,66.5743,66.6619,68586.0
2021-08-23 11:30:00,76.08,76.16,75.98,75.98,79826.0,66.6619,66.732,66.5743,66.5743,79826.0
2021-08-23 12:00:00,75.98,75.98,75.82,75.88,41253.0,66.5743,66.5743,66.4341,66.4867,41253.0
2021-08-23 12:30:00,75.86,75.9,75.78,75.82,36170.0,66.4692,66.5042,66.3991,66.4341,36170.0
2021-08-23 13:00:00,75.81,76.02,75.74,75.76,83056.0,66.4253,66.6093,66.364,66.3815,83056.0
2021-08-23 13:30:00,75.78,75.87,75.69,75.77,67525.0,66.3991,66.4779,66.3202,66.3903,67525.0
2021-08-23 14:00:00,75.77,75.78,75.62,75.67,54372.0,66.3903,66.3991,66.2589,66.3027,54372.0
2021-08-23 14:30:00,75.66,75.89,75.63,75.88,50768.0,66.2939,66.4954,66.2676,66.4867,50768.0
2021-08-23 15:00:00,75.89,76.0,75.87,75.87,51359.0,66.4954,66.5918,66.4779,66.4779,51359.0
2021-08-23 15:30:00,75.88,76.0,75.74,75.78,237184.0,66.4867,66.5918,66.364,66.3991,237184.0
2021-08-24 09:30:00,75.72,75.75,74.73,74.88,145438.0,66.3465,66.3728,65.479,65.6105,145438.0
2021-08-24 10:00:00,74.9,75.22,74.84,75.02,157988.0,65.628,65.9084,65.5754,65.7331,157988.0
2021-08-24 10:30:00,75.01,75.16,74.88,75.05,38077.0,65.7244,65.8558,65.6105,65.7594,38077.0
2021-08-24 11:00:00,75.04,75.32,74.96,75.22,61300.0,65.7507,65.996,65.6806,65.9084,61300.0
2021-08-24 11:30:00,75.25,75.26,75.11,75.14,39034.0,65.9347,65.9434,65.812,65.8383,39034.0
2021-08-24 12:00:00,75.14,75.24,75.1,75.19,31005.0,65.8383,65.9259,65.8032,65.8821,31005.0
2021-08-24 12:30:00,75.19,75.25,75.06,75.11,44423.0,65.8821,65.9347,65.7682,65.812,44423.0
2021-08-24 13:00:00,75.13,75.29,75.07,75.21,42819.0,65.8295,65.9697,65.7769,65.8996,42819.0
2021-08-24 13:30:00,75.21,75.23,75.13,75.19,25098.0,65.8996,65.9171,65.8295,65.8821,25098.0
2021-08-24 14:00:00,75.2,75.29,75.18,75.23,45264.0,65.8909,65.9697,65.8733,65.9171,45264.0
2021-08-24 14:30:00,75.24,75.32,75.2,75.28,29243.0,65.9259,65.996,65.8909,65.961,29243.0
2021-08-24 15:00:00,75.28,75.31,75.07,75.22,68686.0,65.961,65.9872,65.7769,65.9084,68686.0
2021-08-24 15:30:00,75.2,75.21,75.0,75.03,180899.0,65.8909,65.8996,65.7156,65.7419,180899.0
2021-08-25 09:30:00,74.95,75.0,74.47,74.67,72794.0,65.6718,65.7156,65.2512,65.4265,72794.0
2021-08-25 10:00:00,74.72,75.02,74.66,74.93,54068.0,65.4703,65.7331,65.4177,65.6543,54068.0
2021-08-25 10:30:00,74.93,75.01,74.66,74.84,92089.0,65.6543,65.7244,65.4177,65.5754,92089.0
2021-08-25 11:00:00,74.87,74.99,74.69,74.88,35993.0,65.6017,65.7069,65.444,65.6105,35993.0
2021-08-25 11:30:00,74.89,74.95,74.77,74.92,30406.0,65.6192,65.6718,65.5141,65.6455,30406.0
2021-08-25 12:00:00,74.93,75.02,74.9,74.98,53654.0,65.6543,65.7331,65.628,65.6981,53654.0
2021-08-25 12:30:00,74.97,75.03,74.91,75.03,44521.0,65.6893,65.7419,65.6368,65.7419,44521.0
2021-08-25 13:00:00,75.03,75.18,75.01,75.16,47266.0,65.7419,65.8733,65.7244,65.8558,47266.0
2021-08-25 13:30:00,75.16,75.22,75.11,75.13,30010.0,65.8558,65.9084,65.812,65.8295,30010.0
2021-08-25 14:00:00,75.12,75.44,75.12,75.41,82648.0,65.8208,66.1011,65.8208,66.0749,82648.0
2021-08-25 14:30:00,75.42,75.44,75.32,75.38,58555.0,66.0836,66.1011,65.996,66.0486,58555.0
2021-08-25 15:00:00,75.38,75.53,75.34,75.39,85768.0,66.0486,66.18,66.0135,66.0573,85768.0
2021-08-25 15:30:00,75.4,75.51,75.23,75.27,257513.0,66.0661,66.1625,65.9171,65.9522,257513.0
2021-08-26 09:30:00,75.0,75.15,74.66,74.69,110619.0,65.7156,65.847,65.4177,65.444,110619.0
2021-08-26 10:00:00,74.68,74.97,74.67,74.97,89319.0,65.4352,65.6893,65.4265,65.6893,89319.0
2021-08-26 10:30:00,74.91,75.08,74.76,75.03,40823.0,65.6368,65.7857,65.5053,65.7419,40823.0
2021-08-26 11:00:00,75.02,75.22,74.99,75.0,40122.0,65.7331,65.9084,65.7069,65.7156,40122.0
2021-08-26 11:30:00,75.01,75.03,74.92,74.96,54458.0,65.7244,65.7419,65.6455,65.6806,54458.0
2021-08-26 12:00:00,74.96,74.99,74.8,74.82,48573.0,65.6806,65.7069,65.5404,65.5579,48573.0
2021-08-26 12:30:00,74.81,75.0,74.81,75.0,40999.0,65.5491,65.7156,65.5491,65.7156,40999.0
2021-08-26 13:00:00,75.0,75.05,74.94,74.99,45715.0,65.7156,65.7594,65.663,65.7069,45715.0
2021-08-26 13:30:00,75.0,75.15,75.0,75.06,40577.0,65.7156,65.847,65.7156,65.7682,40577.0
2021-08-26 14:00:00,75.05,75.16,74.98,75.08,113505.0,65.7594,65.8558,65.6981,65.7857,113505.0
2021-08-26 14:30:00,75.08,75.32,75.05,75.29,113764.0,65.7857,65.996,65.7594,65.9697,113764.0
2021-08-26 15:00:00,75.3,75.36,75.14,75.14,76861.0,65.9785,66.031,65.8383,65.8383,76861.0
2021-08-26 15:30:00,75.14,75.27,75.1,75.22,284142.0,65.8383,65.9522,65.8032,65.9084,284142.0
2021-08-27 09:30:00,75.34,75.46,75.09,75.29,57062.0,66.0135,66.1187,65.7945,65.9697,57062.0
2021-08-27 10:00:00,75.27,75.58,75.21,75.49,68953.0,65.9522,66.2238,65.8996,66.145,68953.0
2021-08-27 10:30:00,75.49,75.65,75.43,75.53,75850.0,66.145,66.2851,66.0924,66.18,75850.0
2021-08-27 11:00:00,75.54,75.69,75.52,75.58,48082.0,66.1888,66.3202,66.1712,66.2238,48082.0
2021-08-27 11:30:00,75.58,75.61,75.49,75.53,58816.0,66.2238,66.2501,66.145,66.18,58816.0
2021-08-27 12:00:00,75.55,75.64,75.5,75.63,42605.0,66.1975,66.2764,66.1537,66.2676,42605.0
2021-08-27 12:30:00,75.64,75.67,75.46,75.52,40116.0,66.2764,66.3027,66.1187,66.1712,40116.0
2021-08-27 13:00:00,75.51,75.51,75.38,75.41,34874.0,66.1625,66.1625,66.0486,66.0749,34874.0
2021-08-27 13:30:00,75.4,75.44,75.25,75.27,51210.0,66.0661,66.1011,65.9347,65.9522,51210.0
2021-08-27 14:00:00,75.26,75.45,75.24,75.42,61063.0,65.9434,66.1099,65.9259,66.0836,61063.0
2021-08-27 14:30:00,75.42,75.5,75.39,75.43,95480.0,66.0836,66.1537,66.0573,66.0924,95480.0
2021-08-27 15:00:00,75.42,75.57,75.42,75.47,60457.0,66.0836,66.2151,66.0836,66.1274,60457.0
2021-08-27 15:30:00,75.47,75.68,75.45,75.63,244709.0,66.1274,66.3114,66.1099,66.2676,244709.0
2021-08-30 09:30:00,75.72,75.91,75.5,75.72,77746.0,66.3465,66.513,66.1537,66.3465,77746.0
2021-08-30 10:00:00,75.73,75.98,75.73,75.83,64993.0,66.3552,66.5743,66.3552,66.4429,64993.0
2021-08-30 10:30:00,75.81,75.98,75.78,75.81,54052.0,66.4253,66.5743,66.3991,66.4253,54052.0
2021-08-30 11:00:00,75.79,76.03,75.74,75.96,45113.0,66.4078,66.6181,66.364,66.5568,45113.0
2021-08-30 11:30:00,75.94,76.01,75.71,75.75,55123.0,66.5392,66.6006,66.3377,66.3728,55123.0
2021-08-30 12:00:00,75.75,75.88,75.69,75.77,55767.0,66.3728,66.4867,66.3202,66.3903,55767.0
2021-08-30 12:30:00,75.76,75.83,75.71,75.8,79841.0,66.3815,66.4429,66.3377,66.4166,79841.0
2021-08-30 13:00:00,75.8,75.84,75.71,75.77,78160.0,66.4166,66.4516,66.3377,66.3903,78160.0
2021-08-30 13:30:00,75.77,75.84,75.71,75.83,67915.0,66.3903,66.4516,66.3377,66.4429,67915.0
2021-08-30 14:00:00,75.83,75.86,75.76,75.8,58780.0,66.4429,66.4692,66.3815,66.4166,58780.0
2021-08-30 14:30:00,75.8,75.83,75.73,75.8,41739.0,66.4166,66.4429,66.3552,66.4166,41739.0
2021-08-30 15:00:00,75.8,75.86,75.67,75.7,87728.0,66.4166,66.4692,66.3027,66.329,87728.0
2021-08-30 15:30:00,75.71,75.79,75.59,75.68,181534.0,66.3377,66.4078,66.2326,66.3114,181534.0
2021-08-31 09:30:00,75.66,75.93,75.35,75.88,95556.0,66.2939,66.5305,66.0223,66.4867,95556.0
2021-08-31 10:00:00,75.88,76.08,75.78,76.02,55329.0,66.4867,66.6619,66.3991,66.6093,55329.0
2021-08-31 10:30:00,76.0,76.07,75.9,76.06,42134.0,66.5918,66.6532,66.5042,66.6444,42134.0
2021-08-31 11:00:00,76.07,76.11,75.89,75.94,40073.0,66.6532,66.6882,66.4954,66.5392,40073.0
2021-08-31 11:30:00,75.94,76.05,75.84,75.85,36223.0,66.5392,66.6356,66.4516,66.4604,36223.0
2021-08-31 12:00:00,75.85,75.97,75.81,75.81,35247.0,66.4604,66.5655,66.4253,66.4253,35247.0
2021-08-31 12:30:00,75.8,75.81,75.65,75.65,29147.0,66.4166,66.4253,66.2851,66.2851,29147.0
2021-08-31 13:00:00,75.65,75.73,75.64,75.68,34560.0,66.2851,66.3552,66.2764,66.3114,34560.0
2021-08-31 13:30:00,75.68,75.69,75.47,75.48,38707.0,66.3114,66.3202,66.1274,66.1362,38707.0
2021-08-31 14:00:00,75.48,75.52,75.4,75.48,37680.0,66.1362,66.1712,66.0661,66.1362,37680.0
2021-08-31 14:30:00,75.46,75.5,75.24,75.4,43275.0,66.1187,66.1537,65.9259,66.0661,43275.0
2021-08-31 15:00:00,75.41,75.52,75.33,75.44,53247.0,66.0749,66.1712,66.0048,66.1011,53247.0
2021-08-31 15:30:00,75.44,75.58,75.31,75.46,430080.0,66.1011,66.2238,65.9872,66.1187,430080.0
2021-09-01 09:30:00,75.51,75.76,75.46,75.73,93734.0,66.1625,66.3815,66.1187,66.3552,93734.0
2021-09-01 10:00:00,75.72,76.23,75.63,76.2,136099.0,66.3465,66.7933,66.2676,66.7671,136099.0
2021-09-01 10:30:00,76.19,76.28,76.07,76.12,51415.0,66.7583,66.8372,66.6532,66.697,51415.0
2021-09-01 11:00:00,76.09,76.11,75.83,75.98,45701.0,66.6707,66.6882,66.4429,66.5743,45701.0
2021-09-01 11:30:00,75.98,76.13,75.97,76.12,42917.0,66.5743,66.7057,66.5655,66.697,42917.0
2021-09-01 12:00:00,76.11,76.21,76.09,76.17,62125.0,66.6882,66.7758,66.6707,66.7408,62125.0
2021-09-01 12:30:00,76.18,76.32,76.12,76.28,52337.0,66.7495,66.8722,66.697,66.8372,52337.0
2021-09-01 13:00:00,76.29,76.47,76.26,76.46,61816.0,66.8459,67.0036,66.8196,66.9949,61816.0
2021-09-01 13:30:00,76.46,76.48,76.3,76.45,94487.0,66.9949,67.0124,66.8547,66.9861,94487.0
2021-09-01 14:00:00,76.44,76.61,76.1,76.58,587640.0,66.9774,67.1263,66.6794,67.1,587640.0
2021-09-01 14:30:00,76.56,76.65,76.53,76.57,60285.0,67.0825,67.1614,67.0562,67.0913,60285.0
2021-09-01 15:00:00,76.57,76.59,76.43,76.56,97447.0,67.0913,67.1088,66.9686,67.0825,97447.0
2021-09-01 15:30:00,76.55,76.55,76.36,76.46,321341.0,67.0737,67.0737,66.9073,66.9949,321341.0
2021-09-02 09:30:00,76.66,77.03,76.65,76.77,110539.0,67.1701,67.4943,67.1614,67.2665,110539.0
2021-09-02 10:00:00,76.78,76.98,76.62,76.97,61032.0,67.2753,67.4505,67.1351,67.4417,61032.0
2021-09-02 10:30:00,76.97,76.99,76.73,76.85,39480.0,67.4417,67.4593,67.2315,67.3366,39480.0
2021-09-02 11:00:00,76.83,76.87,76.73,76.77,26893.0,67.3191,67.3541,67.2315,67.2665,26893.0
2021-09-02 11:30:00,76.75,76.88,76.7,76.72,37229.0,67.249,67.3629,67.2052,67.2227,37229.0
2021-09-02 12:00:00,76.73,76.95,76.7,76.9,36077.0,67.2315,67.4242,67.2052,67.3804,36077.0
2021-09-02 12:30:00,76.87,76.96,76.84,76.87,39773.0,67.3541,67.433,67.3278,67.3541,39773.0
2021-09-02 13:00:00,76.88,76.97,76.88,76.96,24801.0,67.3629,67.4417,67.3629,67.433,24801.0
2021-09-02 13:30:00,76.95,77.01,76.84,76.84,37608.0,67.4242,67.4768,67.3278,67.3278,37608.0
2021-09-02 14:00:00,76.84,77.01,76.82,76.96,31904.0,67.3278,67.4768,67.3103,67.433,31904.0
2021-09-02 14:30:00,76.96,76.98,76.89,76.93,43513.0,67.433,67.4505,67.3716,67.4067,43513.0
2021-09-02 15:00:00,76.93,76.94,76.78,76.84,43915.0,67.4067,67.4155,67.2753,67.3278,43915.0
2021-09-02 15:30:00,76.84,77.13,76.83,77.12,212613.0,67.3278,67.5819,67.3191,67.5732,212613.0
2021-09-03 09:30:00,77.13,77.19,76.36,76.51,78867.0,67.5819,67.6345,66.9073,67.0387,78867.0
2021-09-03 10:00:00,76.55,76.89,76.55,76.72,34142.0,67.0737,67.3716,67.0737,67.2227,34142.0
2021-09-03 10:30:00,76.71,77.03,76.65,76.89,41669.0,67.2139,67.4943,67.1614,67.3716,41669.0
2021-09-03 11:00:00,76.87,77.07,76.84,77.05,29121.0,67.3541,67.5294,67.3278,67.5118,29121.0
2021-09-03 11:30:00,77.03,77.09,76.83,76.97,25738.0,67.4943,67.5469,67.3191,67.4417,25738.0
2021-09-03 12:00:00,76.96,77.05,76.88,76.88,28413.0,67.433,67.5118,67.3629,67.3629,28413.0
2021-09-03 12:30:00,76.88,76.92,76.81,76.85,27843.0,67.3629,67.3979,67.3015,67.3366,27843.0
2021-09-03 13:00:00,76.86,76.93,76.85,76.87,29100.0,67.3454,67.4067,67.3366,67.3541,29100.0
2021-09-03 13:30:00,76.88,76.98,76.85,76.88,30263.0,67.3629,67.4505,67.3366,67.3629,30263.0
2021-09-03 14:00:00,76.88,77.0,76.81,76.95,28888.0,67.3629,67.468,67.3015,67.4242,28888.0
2021-09-03 14:30:00,76.95,77.0,76.87,76.93,77451.0,67.4242,67.468,67.3541,67.4067,77451.0
2021-09-03 15:00:00,76.94,76.96,76.82,76.92,73133.0,67.4155,67.433,67.3103,67.3979,73133.0
2021-09-03 15:30:00,76.93,76.94,76.28,76.32,380953.0,67.4067,67.4155,66.8372,66.8722,380953.0
2021-09-07 09:30:00,76.33,76.46,75.81,75.88,171086.0,66.881,66.9949,66.4253,66.4867,171086.0
2021-09-07 10:00:00,75.88,76.06,75.66,75.71,72743.0,66.4867,66.6444,66.2939,66.3377,72743.0
2021-09-07 10:30:00,75.74,75.81,75.47,75.54,58090.0,66.364,66.4253,66.1274,66.1888,58090.0
2021-09-07 11:00:00,75.53,75.8,75.28,75.32,45293.0,66.18,66.4166,65.961,65.996,45293.0
2021-09-07 11:30:00,75.34,75.48,75.3,75.31,54698.0,66.0135,66.1362,65.9785,65.9872,54698.0
2021-09-07 12:00:00,75.29,75.45,75.28,75.41,55083.0,65.9697,66.1099,65.961,66.0749,55083.0
2021-09-07 12:30:00,75.41,75.55,75.34,75.51,54755.0,66.0749,66.1975,66.0135,66.1625,54755.0
2021-09-07 13:00:00,75.51,75.6,75.47,75.53,41172.0,66.1625,66.2413,66.1274,66.18,41172.0
2021-09-07 13:30:00,75.53,75.63,75.45,75.58,41636.0,66.18,66.2676,66.1099,66.2238,41636.0
2021-09-07 14:00:00,75.59,75.65,75.41,75.42,48125.0,66.2326,66.2851,66.0749,66.0836,48125.0
2021-09-07 14:30:00,75.43,75.43,75.3,75.37,47470.0,66.0924,66.0924,65.9785,66.0398,47470.0
2021-09-07 15:00:00,75.37,75.37,75.08,75.08,59109.0,66.0398,66.0398,65.7857,65.7857,59109.0
2021-09-07 15:30:00,75.06,75.07,74.82,74.87,307219.0,65.7682,65.7769,65.5579,65.6017,307219.0
2021-09-08 09:30:00,74.96,75.67,74.77,75.62,105599.0,65.6806,66.3027,65.5141,66.2589,105599.0
2021-09-08 10:00:00,75.6,75.82,75.45,75.75,655714.0,66.2413,66.4341,66.1099,66.3728,655714.0
2021-09-08 10:30:00,75.75,76.65,75.72,76.57,121148.0,66.3728,67.1614,66.3465,67.0913,121148.0
2021-09-08 11:00:00,76.58,76.94,76.57,76.64,94447.0,67.1,67.4155,67.0913,67.1526,94447.0
2021-09-08 11:30:00,76.62,76.86,76.62,76.82,73066.0,67.1351,67.3454,67.1351,67.3103,73066.0
2021-09-08 12:00:00,76.82,76.92,76.72,76.76,84456.0,67.3103,67.3979,67.2227,67.2577,84456.0
2021-09-08 12:30:00,76.75,76.83,76.68,76.76,57191.0,67.249,67.3191,67.1876,67.2577,57191.0
2021-09-08 13:00:00,76.76,76.82,76.68,76.78,71174.0,67.2577,67.3103,67.1876,67.2753,71174.0
2021-09-08 13:30:00,76.78,76.87,76.74,76.82,49965.0,67.2753,67.3541,67.2402,67.3103,49965.0
2021-09-08 14:00:00,76.82,76.91,76.71,76.87,72810.0,67.3103,67.3892,67.2139,67.3541,72810.0
2021-09-08 14:30:00,76.87,76.98,76.82,76.97,42096.0,67.3541,67.4505,67.3103,67.4417,42096.0
2021-09-08 15:00:00,76.96,76.97,76.82,76.86,66149.0,67.433,67.4417,67.3103,67.3454,66149.0
2021-09-08 15:30:00,76.85,77.05,76.85,76.93,308856.0,67.3366,67.5118,67.3366,67.4067,308856.0
2021-09-09 09:30:00,76.8,76.94,76.52,76.53,71563.0,67.2928,67.4155,67.0474,67.0562,71563.0
2021-09-09 10:00:00,76.53,76.66,76.3,76.49,55950.0,67.0562,67.1701,66.8547,67.0212,55950.0
2021-09-09 10:30:00,76.48,76.64,76.39,76.63,42351.0,67.0124,67.1526,66.9335,67.1438,42351.0
2021-09-09 11:00:00,76.62,76.79,76.44,76.79,53647.0,67.1351,67.284,66.9774,67.284,53647.0
2021-09-09 11:30:00,76.8,76.89,76.68,76.7,42131.0,67.2928,67.3716,67.1876,67.2052,42131.0
2021-09-09 12:00:00,76.7,76.72,76.51,76.61,37097.0,67.2052,67.2227,67.0387,67.1263,37097.0
2021-09-09 12:30:00,76.61,76.8,76.57,76.71,129347.0,67.1263,67.2928,67.0913,67.2139,129347.0
2021-09-09 13:00:00,76.71,76.86,76.69,76.76,59360.0,67.2139,67.3454,67.1964,67.2577,59360.0
2021-09-09 13:30:00,76.77,76.79,76.63,76.7,34368.0,67.2665,67.284,67.1438,67.2052,34368.0
2021-09-09 14:00:00,76.68,76.74,76.59,76.73,36234.0,67.1876,67.2402,67.1088,67.2315,36234.0
2021-09-09 14:30:00,76.74,76.84,76.65,76.76,59987.0,67.2402,67.3278,67.1614,67.2577,59987.0
2021-09-09 15:00:00,76.76,76.76,76.54,76.63,74955.0,67.2577,67.2577,67.065,67.1438,74955.0
2021-09-09 15:30:00,76.61,76.77,76.34,76.39,304676.0,67.1263,67.2665,66.8897,66.9335,304676.0
2021-09-10 09:30:00,76.08,76.27,74.89,75.11,142879.0,66.6619,66.8284,65.6192,65.812,142879.0
2021-09-10 10:00:00,75.11,75.55,75.09,75.54,71440.0,65.812,66.1975,65.7945,66.1888,71440.0
2021-09-10 10:30:00,75.54,75.67,75.14,75.18,67252.0,66.1888,66.3027,65.8383,65.8733,67252.0
2021-09-10 11:00:00,75.21,75.21,75.06,75.08,90885.0,65.8996,65.8996,65.7682,65.7857,90885.0
2021-09-10 11:30:00,75.08,75.08,74.79,74.92,63259.0,65.7857,65.7857,65.5316,65.6455,63259.0
2021-09-10 12:00:00,74.95,75.17,74.92,75.03,41705.0,65.6718,65.8646,65.6455,65.7419,41705.0
2021-09-10 12:30:00,75.04,75.15,74.97,74.98,94181.0,65.7507,65.847,65.6893,65.6981,94181.0
2021-09-10 13:00:00,74.98,75.02,74.88,74.93,44485.0,65.6981,65.7331,65.6105,65.6543,44485.0
2021-09-10 13:30:00,74.93,75.05,74.92,75.01,65766.0,65.6543,65.7594,65.6455,65.7244,65766.0
2021-09-10 14:00:00,75.02,75.03,74.82,74.87,78954.0,65.7331,65.7419,65.5579,65.6017,78954.0
2021-09-10 14:30:00,74.86,75.08,74.85,75.01,105689.0,65.5929,65.7857,65.5842,65.7244,105689.0
2021-09-10 15:00:00,75.02,75.25,74.97,75.23,83522.0,65.7331,65.9347,65.6893,65.9171,83522.0
2021-09-10 15:30:00,75.23,75.24,74.66,74.69,352866.0,65.9171,65.9259,65.4177,65.444,352866.0
2021-09-13 09:30:00,75.35,75.73,75.12,75.65,195927.0,66.0223,66.3552,65.8208,66.2851,195927.0
2021-09-13 10:00:00,75.64,75.73,75.16,75.28,114907.0,66.2764,66.3552,65.8558,65.961,114907.0
2021-09-13 10:30:00,75.29,75.52,75.11,75.24,116691.0,65.9697,66.1712,65.812,65.9259,116691.0
2021-09-13 11:00:00,75.24,75.32,75.17,75.18,176836.0,65.9259,65.996,65.8646,65.8733,176836.0
2021-09-13 11:30:00,75.19,75.24,75.02,75.02,86778.0,65.8821,65.9259,65.7331,65.7331,86778.0
2021-09-13 12:00:00,75.01,75.02,74.47,74.54,83680.0,65.7244,65.7331,65.2512,65.3126,83680.0
2021-09-13 12:30:00,74.54,74.55,74.2,74.21,87138.0,65.3126,65.3213,65.0146,65.0234,87138.0
2021-09-13 13:00:00,74.22,74.35,74.22,74.29,62091.0,65.0322,65.1461,65.0322,65.0935,62091.0
2021-09-13 13:30:00,74.28,74.5,74.23,74.42,61842.0,65.0847,65.2775,65.0409,65.2074,61842.0
2021-09-13 14:00:00,74.42,74.46,74.28,74.41,61475.0,65.2074,65.2425,65.0847,65.1986,61475.0
2021-09-13 14:30:00,74.41,74.48,74.3,74.4,55623.0,65.1986,65.26,65.1023,65.1899,55623.0
2021-09-13 15:00:00,74.41,74.62,74.37,74.62,82110.0,65.1986,65.3827,65.1636,65.3827,82110.0
2021-09-13 15:30:00,74.62,74.74,74.36,74.39,220717.0,65.3827,65.4878,65.1548,65.1811,220717.0
2021-09-14 09:30:00,74.69,74.87,74.45,74.53,84033.0,65.444,65.6017,65.2337,65.3038,84033.0
2021-09-14 10:00:00,74.52,74.77,74.41,74.56,66794.0,65.295,65.5141,65.1986,65.3301,66794.0
2021-09-14 10:30:00,74.57,74.83,74.55,74.81,85868.0,65.3388,65.5667,65.3213,65.5491,85868.0
2021-09-14 11:00:00,74.81,74.83,74.59,74.71,33421.0,65.5491,65.5667,65.3564,65.4615,33421.0
2021-09-14 11:30:00,74.7,74.74,74.25,74.27,51661.0,65.4527,65.4878,65.0585,65.076,51661.0
2021-09-14 12:00:00,74.28,74.48,74.2,74.44,45531.0,65.0847,65.26,65.0146,65.2249,45531.0
2021-09-14 12:30:00,74.42,74.43,74.22,74.28,38574.0,65.2074,65.2162,65.0322,65.0847,38574.0
2021-09-14 13:00:00,74.26,74.34,74.23,74.28,33232.0,65.0672,65.1373,65.0409,65.0847,33232.0
2021-09-14 13:30:00,74.28,74.28,74.14,74.24,50336.0,65.0847,65.0847,64.9621,65.0497,50336.0
2021-09-14 14:00:00,74.24,74.29,74.1,74.2,47068.0,65.0497,65.0935,64.927,65.0146,47068.0
2021-09-14 14:30:00,74.2,74.22,74.04,74.2,47574.0,65.0146,65.0322,64.8745,65.0146,47574.0
2021-09-14 15:00:00,74.18,74.27,73.96,74.03,108333.0,64.9971,65.076,64.8044,64.8657,108333.0
2021-09-14 15:30:00,74.03,74.27,73.95,74.19,343008.0,64.8657,65.076,64.7956,65.0059,343008.0
2021-09-15 09:30:00,73.98,74.62,73.95,74.45,205983.0,64.8219,65.3827,64.7956,65.2337,205983.0
2021-09-15 10:00:00,74.44,74.88,74.14,74.58,96507.0,65.2249,65.6105,64.9621,65.3476,96507.0
2021-09-15 10:30:00,74.6,74.68,74.39,74.65,58961.0,65.3651,65.4352,65.1811,65.4089,58961.0
2021-09-15 11:00:00,74.65,74.66,74.43,74.59,55962.0,65.4089,65.4177,65.2162,65.3564,55962.0
2021-09-15 11:30:00,74.59,74.65,74.52,74.54,46248.0,65.3564,65.4089,65.295,65.3126,46248.0
2021-09-15 12:00:00,74.55,74.71,74.46,74.64,35351.0,65.3213,65.4615,65.2425,65.4002,35351.0
2021-09-15 12:30:00,74.64,74.82,74.61,74.73,47219.0,65.4002,65.5579,65.3739,65.479,47219.0
2021-09-15 13:00:00,74.71,74.87,74.7,74.81,43143.0,65.4615,65.6017,65.4527,65.5491,43143.0
2021-09-15 13:30:00,74.83,74.86,74.6,74.64,49819.0,65.5667,65.5929,65.3651,65.4002,49819.0
2021-09-15 14:00:00,74.63,74.63,74.21,74.23,64113.0,65.3914,65.3914,65.0234,65.0409,64113.0
2021-09-15 14:30:00,74.24,74.3,74.01,74.04,72674.0,65.0497,65.1023,64.8482,64.8745,72674.0
2021-09-15 15:00:00,74.04,74.2,73.91,74.18,74024.0,64.8745,65.0146,64.7605,64.9971,74024.0
2021-09-15 15:30:00,74.19,74.19,73.85,73.98,271860.0,65.0059,65.0059,64.708,64.8219,271860.0
2021-09-16 09:30:00,74.08,74.49,73.83,73.85,164343.0,64.9095,65.2687,64.6904,64.708,164343.0
2021-09-16 10:00:00,73.82,73.99,73.71,73.93,89533.0,64.6817,64.8306,64.5853,64.7781,89533.0
2021-09-16 10:30:00,73.93,73.99,73.59,73.84,76344.0,64.7781,64.8306,64.4802,64.6992,76344.0
2021-09-16 11:00:00,73.81,74.1,73.76,73.95,105136.0,64.6729,64.927,64.6291,64.7956,105136.0
2021-09-16 11:30:00,73.95,73.98,73.79,73.94,45795.0,64.7956,64.8219,64.6554,64.7868,45795.0
2021-09-16 12:00:00,73.96,74.13,73.93,74.07,57594.0,64.8044,64.9533,64.7781,64.9007,57594.0
2021-09-16 12:30:00,74.08,74.26,74.04,74.12,33898.0,64.9095,65.0672,64.8745,64.9445,33898.0
2021-09-16 13:00:00,74.12,74.14,73.98,74.07,35334.0,64.9445,64.9621,64.8219,64.9007,35334.0
2021-09-16 13:30:00,74.06,74.09,73.97,74.05,44988.0,64.892,64.9183,64.8131,64.8832,44988.0
2021-09-16 14:00:00,74.06,74.22,74.01,74.03,41387.0,64.892,65.0322,64.8482,64.8657,41387.0
2021-09-16 14:30:00,74.04,74.1,73.93,74.09,36488.0,64.8745,64.927,64.7781,64.9183,36488.0
2021-09-16 15:00:00,74.09,74.2,74.02,74.06,54886.0,64.9183,65.0146,64.8569,64.892,54886.0
2021-09-16 15:30:00,74.04,74.1,73.61,73.66,294068.0,64.8745,64.927,64.4977,64.5415,294068.0
2021-09-17 09:30:00,73.11,73.81,72.93,73.33,819592.0,64.0596,64.6729,63.9019,64.2523,819592.0
2021-09-17 10:00:00,73.31,73.77,73.31,73.77,91404.0,64.2348,64.6379,64.2348,64.6379,91404.0
2021-09-17 10:30:00,73.76,73.82,73.55,73.72,65404.0,64.6291,64.6817,64.4451,64.5941,65404.0
2021-09-17 11:00:00,73.71,73.84,73.53,73.59,85755.0,64.5853,64.6992,64.4276,64.4802,85755.0
2021-09-17 11:30:00,73.6,73.72,73.56,73.67,58870.0,64.4889,64.5941,64.4539,64.5503,58870.0
2021-09-17 12:00:00,73.68,73.76,73.59,73.65,120380.0,64.559,64.6291,64.4802,64.5327,120380.0
2021-09-17 12:30:00,73.67,73.88,73.59,73.82,59530.0,64.5503,64.7343,64.4802,64.6817,59530.0
2021-09-17 13:00:00,73.82,73.86,73.65,73.73,60945.0,64.6817,64.7167,64.5327,64.6028,60945.0
2021-09-17 13:30:00,73.74,73.86,73.62,73.7,66488.0,64.6116,64.7167,64.5064,64.5765,66488.0
2021-09-17 14:00:00,73.71,73.94,73.69,73.7,71659.0,64.5853,64.7868,64.5678,64.5765,71659.0
2021-09-17 14:30:00,73.69,73.77,73.62,73.68,71105.0,64.5678,64.6379,64.5064,64.559,71105.0
2021-09-17 15:00:00,73.7,73.77,73.41,73.42,174016.0,64.5765,64.6379,64.3224,64.3312,174016.0
2021-09-17 15:30:00,73.43,73.45,72.94,73.06,527453.0,64.34,64.3575,63.9106,64.0158,527453.0
2021-09-20 09:30:00,73.09,73.77,73.09,73.63,147085.0,64.0421,64.6379,64.0421,64.5152,147085.0
2021-09-20 10:00:00,73.61,74.29,73.51,74.25,75893.0,64.4977,65.0935,64.4101,65.0585,75893.0
2021-09-20 10:30:00,74.25,74.37,73.89,73.98,98421.0,65.0585,65.1636,64.743,64.8219,98421.0
2021-09-20 11:00:00,73.99,74.23,73.92,73.95,59901.0,64.8306,65.0409,64.7693,64.7956,59901.0
2021-09-20 11:30:00,73.93,73.97,73.67,73.71,76577.0,64.7781,64.8131,64.5503,64.5853,76577.0
2021-09-20 12:00:00,73.71,73.81,73.64,73.79,56728.0,64.5853,64.6729,64.524,64.6554,56728.0
2021-09-20 12:30:00,73.79,73.89,73.61,73.66,59461.0,64.6554,64.743,64.4977,64.5415,59461.0
2021-09-20 13:00:00,73.65,73.67,73.31,73.37,51701.0,64.5327,64.5503,64.2348,64.2874,51701.0
2021-09-20 13:30:00,73.35,73.57,73.35,73.44,61823.0,64.2699,64.4626,64.2699,64.3487,61823.0
2021-09-20 14:00:00,73.44,73.55,73.31,73.33,90786.0,64.3487,64.4451,64.2348,64.2523,90786.0
2021-09-20 14:30:00,73.33,73.35,72.94,72.95,71823.0,64.2523,64.2699,63.9106,63.9194,71823.0
2021-09-20 15:00:00,72.94,73.07,72.81,73.02,115472.0,63.9106,64.0245,63.7967,63.9807,115472.0
2021-09-20 15:30:00,73.02,73.51,72.99,73.32,466630.0,63.9807,64.4101,63.9544,64.2436,466630.0
2021-09-21 09:30:00,73.25,73.97,73.18,73.76,91178.0,64.1822,64.8131,64.1209,64.6291,91178.0
2021-09-21 10:00:00,73.78,74.01,73.53,73.75,55602.0,64.6466,64.8482,64.4276,64.6204,55602.0
2021-09-21 10:30:00,73.74,73.96,73.48,73.9,40540.0,64.6116,64.8044,64.3838,64.7518,40540.0
2021-09-21 11:00:00,73.88,73.88,73.46,73.56,58276.0,64.7343,64.7343,64.3663,64.4539,58276.0
2021-09-21 11:30:00,73.54,73.77,73.5,73.68,56996.0,64.4363,64.6379,64.4013,64.559,56996.0
2021-09-21 12:00:00,73.69,73.8,73.6,73.67,56539.0,64.5678,64.6642,64.4889,64.5503,56539.0
2021-09-21 12:30:00,73.67,73.71,73.55,73.66,83418.0,64.5503,64.5853,64.4451,64.5415,83418.0
2021-09-21 13:00:00,73.66,73.66,73.35,73.35,46968.0,64.5415,64.5415,64.2699,64.2699,46968.0
2021-09-21 13:30:00,73.37,73.39,73.17,73.22,48110.0,64.2874,64.3049,64.1122,64.156,48110.0
2021-09-21 14:00:00,73.21,73.26,73.11,73.12,50849.0,64.1472,64.191,64.0596,64.0683,50849.0
2021-09-21 14:30:00,73.14,73.19,72.96,73.09,58312.0,64.0859,64.1297,63.9281,64.0421,58312.0
2021-09-21 15:00:00,73.12,73.39,73.11,73.3,46927.0,64.0683,64.3049,64.0596,64.2261,46927.0
2021-09-21 15:30:00,73.31,73.37,73.04,73.05,204845.0,64.2348,64.2874,63.9982,64.007,204845.0
2021-09-22 09:30:00,73.25,73.39,72.66,72.93,79327.0,64.1822,64.3049,63.6653,63.9019,79327.0
2021-09-22 10:00:00,72.91,73.41,72.9,73.41,38091.0,63.8843,64.3224,63.8756,64.3224,38091.0
2021-09-22 10:30:00,73.44,73.56,73.26,73.47,33064.0,64.3487,64.4539,64.191,64.375,33064.0
2021-09-22 11:00:00,73.47,73.7,73.46,73.65,58259.0,64.375,64.5765,64.3663,64.5327,58259.0
2021-09-22 11:30:00,73.66,73.69,73.54,73.61,34440.0,64.5415,64.5678,64.4363,64.4977,34440.0
2021-09-22 12:00:00,73.61,73.66,73.41,73.42,34268.0,64.4977,64.5415,64.3224,64.3312,34268.0
2021-09-22 12:30:00,73.43,73.51,73.43,73.49,44292.0,64.34,64.4101,64.34,64.3925,44292.0
2021-09-22 13:00:00,73.5,73.5,73.37,73.47,34504.0,64.4013,64.4013,64.2874,64.375,34504.0
2021-09-22 13:30:00,73.47,73.49,73.37,73.43,39017.0,64.375,64.3925,64.2874,64.34,39017.0
2021-09-22 14:00:00,73.44,73.59,73.33,73.53,93657.0,64.3487,64.4802,64.2523,64.4276,93657.0
2021-09-22 14:30:00,73.53,73.58,73.24,73.33,57618.0,64.4276,64.4714,64.1735,64.2523,57618.0
2021-09-22 15:00:00,73.28,73.49,73.23,73.33,75838.0,64.2085,64.3925,64.1647,64.2523,75838.0
2021-09-22 15:30:00,73.32,73.36,73.17,73.25,246556.0,64.2436,64.2786,64.1122,64.1822,246556.0
2021-09-23 09:30:00,73.2,73.89,72.99,73.59,71929.0,64.1384,64.743,63.9544,64.4802,71929.0
2021-09-23 10:00:00,73.61,73.77,73.51,73.52,71137.0,64.4977,64.6379,64.4101,64.4188,71137.0
2021-09-23 10:30:00,73.52,73.54,73.24,73.47,34232.0,64.4188,64.4363,64.1735,64.375,34232.0
2021-09-23 11:00:00,73.44,73.48,73.31,73.4,34562.0,64.3487,64.3838,64.2348,64.3137,34562.0
2021-09-23 11:30:00,73.4,73.59,73.4,73.46,28810.0,64.3137,64.4802,64.3137,64.3663,28810.0
2021-09-23 12:00:00,73.46,73.48,73.31,73.4,22593.0,64.3663,64.3838,64.2348,64.3137,22593.0
2021-09-23 12:30:00,73.42,73.44,73.36,73.39,47192.0,64.3312,64.3487,64.2786,64.3049,47192.0
2021-09-23 13:00:00,73.39,73.46,73.22,73.23,32062.0,64.3049,64.3663,64.156,64.1647,32062.0
2021-09-23 13:30:00,73.23,73.39,73.23,73.34,30397.0,64.1647,64.3049,64.1647,64.2611,30397.0
2021-09-23 14:00:00,73.34,73.5,73.28,73.31,33201.0,64.2611,64.4013,64.2085,64.2348,33201.0
2021-09-23 14:30:00,73.32,73.45,73.3,73.41,61161.0,64.2436,64.3575,64.2261,64.3224,61161.0
2021-09-23 15:00:00,73.41,73.43,73.11,73.15,112106.0,64.3224,64.34,64.0596,64.0946,112106.0
2021-09-23 15:30:00,73.14,73.23,73.02,73.12,321618.0,64.0859,64.1647,63.9807,64.0683,321618.0
2021-09-24 09:30:00,72.97,73.7,72.97,73.55,110593.0,63.9369,64.5765,63.9369,64.4451,110593.0
2021-09-24 10:00:00,73.55,73.68,73.22,73.24,37863.0,64.4451,64.559,64.156,64.1735,37863.0
2021-09-24 10:30:00,73.23,73.36,73.07,73.3,35801.0,64.1647,64.2786,64.0245,64.2261,35801.0
2021-09-24 11:00:00,73.3,73.34,73.21,73.31,39254.0,64.2261,64.2611,64.1472,64.2348,39254.0
2021-09-24 11:30:00,73.31,73.38,73.24,73.24,29411.0,64.2348,64.2962,64.1735,64.1735,29411.0
2021-09-24 12:00:00,73.24,73.3,73.18,73.18,25671.0,64.1735,64.2261,64.1209,64.1209,25671.0
2021-09-24 12:30:00,73.18,73.26,73.13,73.15,26382.0,64.1209,64.191,64.0771,64.0946,26382.0
2021-09-24 13:00:00,73.13,73.13,73.07,73.11,30212.0,64.0771,64.0771,64.0245,64.0596,30212.0
2021-09-24 13:30:00,73.12,73.14,73.02,73.04,106783.0,64.0683,64.0859,63.9807,63.9982,106783.0
2021-09-24 14:00:00,73.04,73.04,72.9,72.99,69192.0,63.9982,63.9982,63.8756,63.9544,69192.0
2021-09-24 14:30:00,72.98,73.08,72.96,73.06,114827.0,63.9457,64.0333,63.9281,64.0158,114827.0
2021-09-24 15:00:00,73.07,73.17,73.01,73.16,121174.0,64.0245,64.1122,63.972,64.1034,121174.0
2021-09-24 15:30:00,73.17,73.24,72.97,73.0,244109.0,64.1122,64.1735,63.9369,63.9632,244109.0
2021-09-27 09:30:00,73.29,73.85,72.89,73.77,106710.0,64.2173,64.708,63.8668,64.6379,106710.0
2021-09-27 10:00:00,73.78,74.17,73.75,73.91,81962.0,64.6466,64.9884,64.6204,64.7605,81962.0
2021-09-27 10:30:00,73.93,74.09,73.61,73.68,79901.0,64.7781,64.9183,64.4977,64.559,79901.0
2021-09-27 11:00:00,73.68,73.79,73.58,73.68,43323.0,64.559,64.6554,64.4714,64.559,43323.0
2021-09-27 11:30:00,73.67,73.7,73.47,73.47,34546.0,64.5503,64.5765,64.375,64.375,34546.0
2021-09-27 12:00:00,73.49,73.57,73.44,73.44,37937.0,64.3925,64.4626,64.3487,64.3487,37937.0
2021-09-27 12:30:00,73.43,73.44,73.27,73.31,37128.0,64.34,64.3487,64.1998,64.2348,37128.0
2021-09-27 13:00:00,73.3,73.35,73.21,73.25,48985.0,64.2261,64.2699,64.1472,64.1822,48985.0
2021-09-27 13:30:00,73.26,73.32,73.14,73.25,65933.0,64.191,64.2436,64.0859,64.1822,65933.0
2021-09-27 14:00:00,73.26,73.26,73.04,73.22,52566.0,64.191,64.191,63.9982,64.156,52566.0
2021-09-27 14:30:00,73.23,73.29,73.09,73.1,55362.0,64.1647,64.2173,64.0421,64.0508,55362.0
2021-09-27 15:00:00,73.1,73.1,72.88,72.88,75801.0,64.0508,64.0508,63.8581,63.8581,75801.0
2021-09-27 15:30:00,72.88,72.89,72.47,72.53,295740.0,63.8581,63.8668,63.4988,63.5514,295740.0
2021-09-28 09:30:00,72.73,72.87,72.23,72.36,122301.0,63.7266,63.8493,63.2885,63.4024,122301.0
2021-09-28 10:00:00,72.34,72.9,72.34,72.51,107794.0,63.3849,63.8756,63.3849,63.5339,107794.0
2021-09-28 10:30:00,72.5,72.62,72.23,72.31,109264.0,63.5251,63.6302,63.2885,63.3586,109264.0
2021-09-28 11:00:00,72.3,72.5,72.23,72.39,52230.0,63.3499,63.5251,63.2885,63.4287,52230.0
2021-09-28 11:30:00,72.39,72.44,72.23,72.31,48856.0,63.4287,63.4725,63.2885,63.3586,48856.0
2021-09-28 12:00:00,72.31,72.31,72.07,72.12,54665.0,63.3586,63.3586,63.1483,63.1921,54665.0
2021-09-28 12:30:00,72.11,72.13,71.9,71.92,70821.0,63.1834,63.2009,62.9994,63.0169,70821.0
2021-09-28 13:00:00,71.91,72.02,71.86,71.93,47310.0,63.0081,63.1045,62.9643,63.0257,47310.0
2021-09-28 13:30:00,71.93,72.14,71.86,72.1,53347.0,63.0257,63.2097,62.9643,63.1746,53347.0
2021-09-28 14:00:00,72.1,72.22,72.07,72.22,51085.0,63.1746,63.2798,63.1483,63.2798,51085.0
2021-09-28 14:30:00,72.2,72.46,72.15,72.42,58617.0,63.2622,63.49,63.2184,63.455,58617.0
2021-09-28 15:00:00,72.42,72.61,72.4,72.49,84945.0,63.455,63.6215,63.4375,63.5163,84945.0
2021-09-28 15:30:00,72.47,72.57,72.03,72.15,367011.0,63.4988,63.5864,63.1133,63.2184,367011.0
2021-09-29 09:30:00,72.08,72.59,72.08,72.57,86908.0,63.1571,63.604,63.1571,63.5864,86908.0
2021-09-29 10:00:00,72.57,73.16,72.56,73.15,50605.0,63.5864,64.1034,63.5777,64.0946,50605.0
2021-09-29 10:30:00,73.17,73.21,72.94,73.09,52644.0,64.1122,64.1472,63.9106,64.0421,52644.0
2021-09-29 11:00:00,73.12,73.33,72.98,73.28,41878.0,64.0683,64.2523,63.9457,64.2085,41878.0
2021-09-29 11:30:00,73.28,73.53,73.23,73.49,62056.0,64.2085,64.4276,64.1647,64.3925,62056.0
2021-09-29 12:00:00,73.48,73.73,73.43,73.7,68137.0,64.3838,64.6028,64.34,64.5765,68137.0
2021-09-29 12:30:00,73.7,74.02,73.69,74.02,77864.0,64.5765,64.8569,64.5678,64.8569,77864.0
2021-09-29 13:00:00,74.01,74.03,73.58,73.61,57017.0,64.8482,64.8657,64.4714,64.4977,57017.0
2021-09-29 13:30:00,73.62,73.65,73.44,73.49,49275.0,64.5064,64.5327,64.3487,64.3925,49275.0
2021-09-29 14:00:00,73.5,73.58,73.4,73.58,43970.0,64.4013,64.4714,64.3137,64.4714,43970.0
2021-09-29 14:30:00,73.58,73.8,73.58,73.63,42082.0,64.4714,64.6642,64.4714,64.5152,42082.0
2021-09-29 15:00:00,73.64,73.7,73.51,73.55,60526.0,64.524,64.5765,64.4101,64.4451,60526.0
2021-09-29 15:30:00,73.55,73.62,73.31,73.45,246864.0,64.4451,64.5064,64.2348,64.3575,246864.0
2021-09-30 09:30:00,73.38,73.67,73.26,73.41,67449.0,64.2962,64.5503,64.191,64.3224,67449.0
2021-09-30 10:00:00,73.44,73.54,73.2,73.41,46259.0,64.3487,64.4363,64.1384,64.3224,46259.0
2021-09-30 10:30:00,73.42,73.6,73.24,73.39,36934.0,64.3312,64.4889,64.1735,64.3049,36934.0
2021-09-30 11:00:00,73.36,73.37,73.05,73.17,42163.0,64.2786,64.2874,64.007,64.1122,42163.0
2021-09-30 11:30:00,73.17,73.2,72.89,72.99,51343.0,64.1122,64.1384,63.8668,63.9544,51343.0
2021-09-30 12:00:00,72.98,73.04,72.71,72.74,58873.0,63.9457,63.9982,63.7091,63.7354,58873.0
2021-09-30 12:30:00,72.73,72.88,72.69,72.73,54563.0,63.7266,63.8581,63.6916,63.7266,54563.0
2021-09-30 13:00:00,72.73,72.98,72.71,72.87,37741.0,63.7266,63.9457,63.7091,63.8493,37741.0
2021-09-30 13:30:00,72.85,73.0,72.79,72.93,28374.0,63.8318,63.9632,63.7792,63.9019,28374.0
2021-09-30 14:00:00,72.92,73.12,72.92,73.08,53191.0,63.8931,64.0683,63.8931,64.0333,53191.0
2021-09-30 14:30:00,73.08,73.27,73.05,73.13,68401.0,64.0333,64.1998,64.007,64.0771,68401.0
2021-09-30 15:00:00,73.11,73.28,73.05,73.11,132012.0,64.0596,64.2085,64.007,64.0596,132012.0
2021-09-30 15:30:00,73.14,73.2,72.59,72.62,460943.0,64.0859,64.1384,63.604,63.6302,460943.0
2021-10-01 09:30:00,73.29,73.29,72.28,72.33,58959.0,64.2173,64.2173,63.3323,63.3761,58959.0
2021-10-01 10:00:00,72.36,72.67,72.24,72.36,83948.0,63.4024,63.674,63.2973,63.4024,83948.0
2021-10-01 10:30:00,72.37,72.48,72.21,72.39,46392.0,63.4112,63.5076,63.271,63.4287,46392.0
2021-10-01 11:00:00,72.37,72.67,72.29,72.42,46046.0,63.4112,63.674,63.3411,63.455,46046.0
2021-10-01 11:30:00,72.4,72.75,72.32,72.62,54993.0,63.4375,63.7441,63.3674,63.6302,54993.0
2021-10-01 12:00:00,72.63,72.67,72.47,72.47,50791.0,63.639,63.674,63.4988,63.4988,50791.0
2021-10-01 12:30:00,72.47,72.53,72.27,72.29,45564.0,63.4988,63.5514,63.3236,63.3411,45564.0
2021-10-01 13:00:00,72.29,72.29,71.94,71.95,85319.0,63.3411,63.3411,63.0344,63.0432,85319.0
2021-10-01 13:30:00,71.95,72.31,71.95,72.15,54892.0,63.0432,63.3586,63.0432,63.2184,54892.0
2021-10-01 14:00:00,72.16,72.32,72.14,72.22,56158.0,63.2272,63.3674,63.2097,63.2798,56158.0
2021-10-01 14:30:00,72.24,72.26,71.99,72.06,72040.0,63.2973,63.3148,63.0782,63.1396,72040.0
2021-10-01 15:00:00,72.08,72.21,72.02,72.04,95248.0,63.1571,63.271,63.1045,63.122,95248.0
2021-10-01 15:30:00,72.04,72.05,71.54,71.62,342272.0,63.122,63.1308,62.6839,62.754,342272.0
2021-10-04 09:30:00,71.55,72.71,71.52,72.44,108752.0,62.6927,63.7091,62.6664,63.4725,108752.0
2021-10-04 10:00:00,72.44,72.87,72.32,72.66,90974.0,63.4725,63.8493,63.3674,63.6653,90974.0
2021-10-04 10:30:00,72.62,72.9,72.53,72.62,82336.0,63.6302,63.8756,63.5514,63.6302,82336.0
2021-10-04 11:00:00,72.62,72.73,72.44,72.63,46104.0,63.6302,63.7266,63.4725,63.639,46104.0
2021-10-04 11:30:00,72.63,72.7,72.38,72.67,31950.0,63.639,63.7003,63.4199,63.674,31950.0
2021-10-04 12:00:00,72.67,72.98,72.64,72.92,44510.0,63.674,63.9457,63.6478,63.8931,44510.0
2021-10-04 12:30:00,72.94,73.06,72.86,73.0,40967.0,63.9106,64.0158,63.8405,63.9632,40967.0
2021-10-04 13:00:00,72.99,73.23,72.93,73.14,38673.0,63.9544,64.1647,63.9019,64.0859,38673.0
2021-10-04 13:30:00,73.13,73.22,73.07,73.1,72184.0,64.0771,64.156,64.0245,64.0508,72184.0
2021-10-04 14:00:00,73.07,73.17,72.96,73.09,77240.0,64.0245,64.1122,63.9281,64.0421,77240.0
2021-10-04 14:30:00,73.09,73.18,73.03,73.09,38146.0,64.0421,64.1209,63.9895,64.0421,38146.0
2021-10-04 15:00:00,73.08,73.23,73.0,73.21,58825.0,64.0333,64.1647,63.9632,64.1472,58825.0
2021-10-04 15:30:00,73.23,73.48,73.01,73.23,278417.0,64.1647,64.3838,63.972,64.1647,278417.0
2021-10-05 09:30:00,73.3,73.36,72.98,73.28,124821.0,64.2261,64.2786,63.9457,64.2085,124821.0
2021-10-05 10:00:00,73.29,73.49,73.19,73.29,78797.0,64.2173,64.3925,64.1297,64.2173,78797.0
2021-10-05 10:30:00,73.3,73.32,72.78,72.91,78485.0,64.2261,64.2436,63.7704,63.8843,78485.0
2021-10-05 11:00:00,72.9,73.18,72.81,73.01,71242.0,63.8756,64.1209,63.7967,63.972,71242.0
2021-10-05 11:30:00,73.0,73.05,72.79,72.99,20889.0,63.9632,64.007,63.7792,63.9544,20889.0
2021-10-05 12:00:00,72.97,73.04,72.89,73.02,22590.0,63.9369,63.9982,63.8668,63.9807,22590.0
2021-10-05 12:30:00,73.0,73.03,72.84,72.92,62751.0,63.9632,63.9895,63.823,63.8931,62751.0
2021-10-05 13:00:00,72.94,73.04,72.88,72.98,16772.0,63.9106,63.9982,63.8581,63.9457,16772.0
2021-10-05 13:30:00,73.0,73.09,72.95,72.97,40693.0,63.9632,64.0421,63.9194,63.9369,40693.0
2021-10-05 14:00:00,72.96,73.0,72.81,72.92,64591.0,63.9281,63.9632,63.7967,63.8931,64591.0
2021-10-05 14:30:00,72.93,73.02,72.84,72.84,42270.0,63.9019,63.9807,63.823,63.823,42270.0
2021-10-05 15:00:00,72.82,72.97,72.71,72.9,61250.0,63.8055,63.9369,63.7091,63.8756,61250.0
2021-10-05 15:30:00,72.89,73.09,72.87,73.04,253146.0,63.8668,64.0421,63.8493,63.9982,253146.0
2021-10-06 09:30:00,72.92,73.0,72.7,72.97,53624.0,63.8931,63.9632,63.7003,63.9369,53624.0
2021-10-06 10:00:00,72.98,73.34,72.78,73.2,63174.0,63.9457,64.2611,63.7704,64.1384,63174.0
2021-10-06 10:30:00,73.2,73.26,73.0,73.22,61088.0,64.1384,64.191,63.9632,64.156,61088.0
2021-10-06 11:00:00,73.2,73.43,73.17,73.33,57774.0,64.1384,64.34,64.1122,64.2523,57774.0
2021-10-06 11:30:00,73.26,73.26,72.98,73.12,66434.0,64.191,64.191,63.9457,64.0683,66434.0
2021-10-06 12:00:00,73.12,73.13,72.91,73.03,64543.0,64.0683,64.0771,63.8843,63.9895,64543.0
2021-10-06 12:30:00,73.07,73.19,73.06,73.13,29225.0,64.0245,64.1297,64.0158,64.0771,29225.0
2021-10-06 13:00:00,73.15,73.43,73.13,73.42,51643.0,64.0946,64.34,64.0771,64.3312,51643.0
2021-10-06 13:30:00,73.42,73.72,73.41,73.72,102150.0,64.3312,64.5941,64.3224,64.5941,102150.0
2021-10-06 14:00:00,73.73,74.04,73.66,74.01,80185.0,64.6028,64.8745,64.5415,64.8482,80185.0
2021-10-06 14:30:00,74.02,74.2,73.99,74.12,105616.0,64.8569,65.0146,64.8306,64.9445,105616.0
2021-10-06 15:00:00,74.12,74.36,74.07,74.3,87494.0,64.9445,65.1548,64.9007,65.1023,87494.0
2021-10-06 15:30:00,74.3,74.66,74.28,74.61,288825.0,65.1023,65.4177,65.0847,65.3739,288825.0
2021-10-07 09:30:00,74.7,75.11,74.55,75.09,125700.0,65.4527,65.812,65.3213,65.7945,125700.0
2021-10-07 10:00:00,75.06,75.3,74.84,74.89,57538.0,65.7682,65.9785,65.5754,65.6192,57538.0
2021-10-07 10:30:00,74.86,75.0,74.66,74.81,52919.0,65.5929,65.7156,65.4177,65.5491,52919.0
2021-10-07 11:00:00,74.81,74.91,74.52,74.54,80770.0,65.5491,65.6368,65.295,65.3126,80770.0
2021-10-07 11:30:00,74.55,74.71,74.55,74.62,49947.0,65.3213,65.4615,65.3213,65.3827,49947.0
2021-10-07 12:00:00,74.62,74.69,74.38,74.52,41034.0,65.3827,65.444,65.1724,65.295,41034.0
2021-10-07 12:30:00,74.52,74.58,74.4,74.54,43244.0,65.295,65.3476,65.1899,65.3126,43244.0
2021-10-07 13:00:00,74.55,74.64,74.49,74.63,41462.0,65.3213,65.4002,65.2687,65.3914,41462.0
2021-10-07 13:30:00,74.63,74.69,74.55,74.55,38704.0,65.3914,65.444,65.3213,65.3213,38704.0
2021-10-07 14:00:00,74.55,74.59,74.49,74.54,50625.0,65.3213,65.3564,65.2687,65.3126,50625.0
2021-10-07 14:30:00,74.53,74.53,74.3,74.3,36026.0,65.3038,65.3038,65.1023,65.1023,36026.0
2021-10-07 15:00:00,74.28,74.47,74.22,74.38,46086.0,65.0847,65.2512,65.0322,65.1724,46086.0
2021-10-07 15:30:00,74.38,74.56,74.3,74.39,243470.0,65.1724,65.3301,65.1023,65.1811,243470.0
2021-10-08 09:30:00,74.22,74.3,73.83,74.09,108612.0,65.0322,65.1023,64.6904,64.9183,108612.0
2021-10-08 10:00:00,74.06,74.32,73.69,73.7,54028.0,64.892,65.1198,64.5678,64.5765,54028.0
2021-10-08 10:30:00,73.71,74.01,73.65,73.84,63075.0,64.5853,64.8482,64.5327,64.6992,63075.0
2021-10-08 11:00:00,73.84,73.88,73.64,73.88,37269.0,64.6992,64.7343,64.524,64.7343,37269.0
2021-10-08 11:30:00,73.9,73.9,73.66,73.7,48319.0,64.7518,64.7518,64.5415,64.5765,48319.0
2021-10-08 12:00:00,73.67,73.78,73.63,73.76,31868.0,64.5503,64.6466,64.5152,64.6291,31868.0
2021-10-08 12:30:00,73.75,73.84,73.69,73.8,58320.0,64.6204,64.6992,64.5678,64.6642,58320.0
2021-10-08 13:00:00,73.8,73.85,73.74,73.81,47735.0,64.6642,64.708,64.6116,64.6729,47735.0
2021-10-08 13:30:00,73.79,73.96,73.78,73.89,97758.0,64.6554,64.8044,64.6466,64.743,97758.0
2021-10-08 14:00:00,73.88,73.98,73.86,73.9,56452.0,64.7343,64.8219,64.7167,64.7518,56452.0
2021-10-08 14:30:00,73.91,73.94,73.77,73.78,90331.0,64.7605,64.7868,64.6379,64.6466,90331.0
2021-10-08 15:00:00,73.79,73.86,73.67,73.79,123532.0,64.6554,64.7167,64.5503,64.6554,123532.0
2021-10-08 15:30:00,73.79,73.84,73.4,73.45,293685.0,64.6554,64.6992,64.3137,64.3575,293685.0
2021-10-11 09:30:00,75.68,76.55,74.49,75.24,1359843.0,66.3114,67.0737,65.2687,65.9259,1359843.0
2021-10-11 10:00:00,75.24,75.44,75.03,75.33,477046.0,65.9259,66.1011,65.7419,66.0048,477046.0
2021-10-11 10:30:00,75.34,75.67,75.22,75.62,391602.0,66.0135,66.3027,65.9084,66.2589,391602.0
2021-10-11 11:00:00,75.61,75.72,75.37,75.47,270296.0,66.2501,66.3465,66.0398,66.1274,270296.0
2021-10-11 11:30:00,75.49,75.58,75.15,75.19,512101.0,66.145,66.2238,65.847,65.8821,512101.0
2021-10-11 12:00:00,75.19,75.2,74.71,75.0,394658.0,65.8821,65.8909,65.4615,65.7156,394658.0
2021-10-11 12:30:00,75.0,75.22,74.98,75.0,195286.0,65.7156,65.9084,65.6981,65.7156,195286.0
2021-10-11 13:00:00,74.98,75.1,74.8,74.81,472884.0,65.6981,65.8032,65.5404,65.5491,472884.0
2021-10-11 13:30:00,74.81,74.91,74.39,74.4,353497.0,65.5491,65.6368,65.1811,65.1899,353497.0
2021-10-11 14:00:00,74.4,74.47,74.26,74.28,252815.0,65.1899,65.2512,65.0672,65.0847,252815.0
2021-10-11 14:30:00,74.28,74.33,74.15,74.21,236947.0,65.0847,65.1286,64.9708,65.0234,236947.0
2021-10-11 15:00:00,74.21,74.31,74.06,74.17,268877.0,65.0234,65.111,64.892,64.9884,268877.0
2021-10-11 15:30:00,74.16,74.24,73.91,73.92,1034267.0,64.9796,65.0497,64.7605,64.7693,1034267.0
2021-10-12 09:30:00,73.94,74.76,73.75,74.76,436490.0,64.7868,65.5053,64.6204,65.5053,436490.0
2021-10-12 10:00:00,74.75,75.46,74.71,75.4,249871.0,65.4966,66.1187,65.4615,66.0661,249871.0
2021-10-12 10:30:00,75.4,75.84,75.23,75.69,153586.0,66.0661,66.4516,65.9171,66.3202,153586.0
2021-10-12 11:00:00,75.7,75.87,75.58,75.84,142360.0,66.329,66.4779,66.2238,66.4516,142360.0
2021-10-12 11:30:00,75.85,76.09,75.44,75.48,218811.0,66.4604,66.6707,66.1011,66.1362,218811.0
2021-10-12 12:00:00,75.47,75.78,75.38,75.54,122873.0,66.1274,66.3991,66.0486,66.1888,122873.0
2021-10-12 12:30:00,75.53,75.67,75.34,75.58,121239.0,66.18,66.3027,66.0135,66.2238,121239.0
2021-10-12 13:00:00,75.58,75.95,75.57,75.94,117883.0,66.2238,66.548,66.2151,66.5392,117883.0
2021-10-12 13:30:00,75.95,75.97,75.74,75.81,178336.0,66.548,66.5655,66.364,66.4253,178336.0
2021-10-12 14:00:00,75.8,75.99,75.73,75.82,200863.0,66.4166,66.5831,66.3552,66.4341,200863.0
2021-10-12 14:30:00,75.82,75.97,75.75,75.75,181006.0,66.4341,66.5655,66.3728,66.3728,181006.0
2021-10-12 15:00:00,75.75,76.04,75.74,75.93,328094.0,66.3728,66.6269,66.364,66.5305,328094.0
2021-10-12 15:30:00,75.88,75.91,75.42,75.68,760027.0,66.4867,66.513,66.0836,66.3114,760027.0
2021-10-13 09:30:00,75.58,76.05,75.44,75.81,187933.0,66.2238,66.6356,66.1011,66.4253,187933.0
2021-10-13 10:00:00,75.8,75.8,75.39,75.52,254250.0,66.4166,66.4166,66.0573,66.1712,254250.0
2021-10-13 10:30:00,75.55,75.75,75.49,75.67,274782.0,66.1975,66.3728,66.145,66.3027,274782.0
2021-10-13 11:00:00,75.66,75.69,75.53,75.67,443428.0,66.2939,66.3202,66.18,66.3027,443428.0
2021-10-13 11:30:00,75.65,76.11,75.65,76.05,217690.0,66.2851,66.6882,66.2851,66.6356,217690.0
2021-10-13 12:00:00,76.06,76.18,75.98,76.01,125067.0,66.6444,66.7495,66.5743,66.6006,125067.0
2021-10-13 12:30:00,76.0,76.0,75.85,75.86,97312.0,66.5918,66.5918,66.4604,66.4692,97312.0
2021-10-13 13:00:00,75.85,76.22,75.78,76.19,118579.0,66.4604,66.7846,66.3991,66.7583,118579.0
2021-10-13 13:30:00,76.19,76.38,76.14,76.16,168724.0,66.7583,66.9248,66.7145,66.732,168724.0
2021-10-13 14:00:00,76.16,76.31,75.94,76.01,131889.0,66.732,66.8634,66.5392,66.6006,131889.0
2021-10-13 14:30:00,75.99,75.99,75.69,75.73,132032.0,66.5831,66.5831,66.3202,66.3552,132032.0
2021-10-13 15:00:00,75.75,76.03,75.68,76.03,174891.0,66.3728,66.6181,66.3114,66.6181,174891.0
2021-10-13 15:30:00,76.03,76.21,75.88,76.05,532731.0,66.6181,66.7758,66.4867,66.6356,532731.0
2021-10-14 09:30:00,76.01,76.35,75.82,76.26,198311.0,66.6006,66.8985,66.4341,66.8196,198311.0
2021-10-14 10:00:00,76.26,76.41,76.07,76.25,159966.0,66.8196,66.9511,66.6532,66.8109,159966.0
2021-10-14 10:30:00,76.24,76.32,76.0,76.19,320243.0,66.8021,66.8722,66.5918,66.7583,320243.0
2021-10-14 11:00:00,76.18,76.29,75.88,75.9,126077.0,66.7495,66.8459,66.4867,66.5042,126077.0
2021-10-14 11:30:00,75.92,76.01,75.64,75.73,128724.0,66.5217,66.6006,66.2764,66.3552,128724.0
2021-10-14 12:00:00,75.7,75.83,75.64,75.76,85920.0,66.329,66.4429,66.2764,66.3815,85920.0
2021-10-14 12:30:00,75.75,75.9,75.63,75.88,150386.0,66.3728,66.5042,66.2676,66.4867,150386.0
2021-10-14 13:00:00,75.88,75.92,75.78,75.83,104092.0,66.4867,66.5217,66.3991,66.4429,104092.0
2021-10-14 13:30:00,75.83,76.02,75.79,75.98,87022.0,66.4429,66.6093,66.4078,66.5743,87022.0
2021-10-14 14:00:00,75.98,76.13,75.94,75.97,235771.0,66.5743,66.7057,66.5392,66.5655,235771.0
2021-10-14 14:30:00,75.98,76.15,75.75,75.75,116718.0,66.5743,66.7233,66.3728,66.3728,116718.0
2021-10-14 15:00:00,75.76,75.88,75.59,75.79,176491.0,66.3815,66.4867,66.2326,66.4078,176491.0
2021-10-14 15:30:00,75.78,75.8,75.64,75.68,651733.0,66.3991,66.4166,66.2764,66.3114,651733.0
2021-10-15 09:30:00,75.6,75.75,74.34,75.12,355884.0,66.2413,66.3728,65.1373,65.8208,355884.0
2021-10-15 10:00:00,75.1,75.39,74.83,74.84,161286.0,65.8032,66.0573,65.5667,65.5754,161286.0
2021-10-15 10:30:00,74.83,74.85,74.57,74.7,287293.0,65.5667,65.5842,65.3388,65.4527,287293.0
2021-10-15 11:00:00,74.7,74.86,74.47,74.64,170550.0,65.4527,65.5929,65.2512,65.4002,170550.0
2021-10-15 11:30:00,74.64,74.72,74.51,74.55,156680.0,65.4002,65.4703,65.2863,65.3213,156680.0
2021-10-15 12:00:00,74.55,75.14,74.51,75.1,252307.0,65.3213,65.8383,65.2863,65.8032,252307.0
2021-10-15 12:30:00,75.1,75.23,75.0,75.06,166813.0,65.8032,65.9171,65.7156,65.7682,166813.0
2021-10-15 13:00:00,75.07,75.24,75.05,75.1,107067.0,65.7769,65.9259,65.7594,65.8032,107067.0
2021-10-15 13:30:00,75.11,75.2,75.01,75.04,139590.0,65.812,65.8909,65.7244,65.7507,139590.0
2021-10-15 14:00:00,75.03,75.08,74.74,74.74,154994.0,65.7419,65.7857,65.4878,65.4878,154994.0
2021-10-15 14:30:00,74.75,74.78,74.59,74.59,168989.0,65.4966,65.5228,65.3564,65.3564,168989.0
2021-10-15 15:00:00,74.59,74.85,74.57,74.74,258235.0,65.3564,65.5842,65.3388,65.4878,258235.0
2021-10-15 15:30:00,74.74,75.1,74.41,74.48,1283325.0,65.4878,65.8032,65.1986,65.26,1283325.0
2021-10-18 09:30:00,72.98,73.24,72.05,72.31,465589.0,63.9457,64.1735,63.1308,63.3586,465589.0
2021-10-18 10:00:00,72.34,72.72,72.22,72.51,242254.0,63.3849,63.7179,63.2798,63.5339,242254.0
2021-10-18 10:30:00,72.52,72.91,72.4,72.9,155531.0,63.5426,63.8843,63.4375,63.8756,155531.0
2021-10-18 11:00:00,72.9,72.95,72.69,72.87,129236.0,63.8756,63.9194,63.6916,63.8493,129236.0
2021-10-18 11:30:00,72.86,72.97,72.74,72.76,83657.0,63.8405,63.9369,63.7354,63.7529,83657.0
2021-10-18 12:00:00,72.75,72.76,72.61,72.61,103872.0,63.7441,63.7529,63.6215,63.6215,103872.0
2021-10-18 12:30:00,72.6,72.82,72.6,72.7,119094.0,63.6127,63.8055,63.6127,63.7003,119094.0
2021-10-18 13:00:00,72.7,72.93,72.67,72.88,138619.0,63.7003,63.9019,63.674,63.8581,138619.0
2021-10-18 13:30:00,72.88,73.1,72.87,72.94,151999.0,63.8581,64.0508,63.8493,63.9106,151999.0
2021-10-18 14:00:00,72.94,73.04,72.91,73.0,119710.0,63.9106,63.9982,63.8843,63.9632,119710.0
2021-10-18 14:30:00,72.99,73.26,72.96,73.24,93199.0,63.9544,64.191,63.9281,64.1735,93199.0
2021-10-18 15:00:00,73.24,73.32,73.08,73.14,140071.0,64.1735,64.2436,64.0333,64.0859,140071.0
2021-10-18 15:30:00,73.13,73.15,72.88,72.9,610745.0,64.0771,64.0946,63.8581,63.8756,610745.0
2021-10-19 09:30:00,73.35,73.38,72.89,73.06,118627.0,64.2699,64.2962,63.8668,64.0158,118627.0
2021-10-19 10:00:00,73.08,73.37,73.06,73.21,108635.0,64.0333,64.2874,64.0158,64.1472,108635.0
2021-10-19 10:30:00,73.21,73.43,73.16,73.2,93544.0,64.1472,64.34,64.1034,64.1384,93544.0
2021-10-19 11:00:00,73.2,73.45,73.18,73.38,76512.0,64.1384,64.3575,64.1209,64.2962,76512.0
2021-10-19 11:30:00,73.37,73.5,73.31,73.48,78470.0,64.2874,64.4013,64.2348,64.3838,78470.0
2021-10-19 12:00:00,73.49,73.72,73.49,73.69,60464.0,64.3925,64.5941,64.3925,64.5678,60464.0
2021-10-19 12:30:00,73.69,73.76,73.57,73.62,106631.0,64.5678,64.6291,64.4626,64.5064,106631.0
2021-10-19 13:00:00,73.61,73.66,73.49,73.53,63664.0,64.4977,64.5415,64.3925,64.4276,63664.0
2021-10-19 13:30:00,73.52,73.6,73.48,73.56,80533.0,64.4188,64.4889,64.3838,64.4539,80533.0
2021-10-19 14:00:00,73.56,73.69,73.54,73.69,48853.0,64.4539,64.5678,64.4363,64.5678,48853.0
2021-10-19 14:30:00,73.68,73.74,73.58,73.69,72900.0,64.559,64.6116,64.4714,64.5678,72900.0
2021-10-19 15:00:00,73.67,73.67,73.51,73.65,63570.0,64.5503,64.5503,64.4101,64.5327,63570.0
2021-10-19 15:30:00,73.65,73.74,73.54,73.73,226302.0,64.5327,64.6116,64.4363,64.6028,226302.0
2021-10-20 09:30:00,73.87,74.7,73.84,74.55,130657.0,64.7255,65.4527,64.6992,65.3213,130657.0
2021-10-20 10:00:00,74.59,75.01,74.57,75.0,140862.0,65.3564,65.7244,65.3388,65.7156,140862.0
2021-10-20 10:30:00,75.0,75.0,74.73,74.93,87790.0,65.7156,65.7156,65.479,65.6543,87790.0
2021-10-20 11:00:00,74.94,75.12,74.87,75.01,105723.0,65.663,65.8208,65.6017,65.7244,105723.0
2021-10-20 11:30:00,75.03,75.03,74.84,75.0,60002.0,65.7419,65.7419,65.5754,65.7156,60002.0
2021-10-20 12:00:00,74.99,75.15,74.99,75.09,66003.0,65.7069,65.847,65.7069,65.7945,66003.0
2021-10-20 12:30:00,75.09,75.53,75.04,75.53,101424.0,65.7945,66.18,65.7507,66.18,101424.0
2021-10-20 13:00:00,75.51,75.61,75.46,75.49,113174.0,66.1625,66.2501,66.1187,66.145,113174.0
2021-10-20 13:30:00,75.49,75.5,75.34,75.34,62505.0,66.145,66.1537,66.0135,66.0135,62505.0
2021-10-20 14:00:00,75.33,75.38,75.21,75.25,57151.0,66.0048,66.0486,65.8996,65.9347,57151.0
2021-10-20 14:30:00,75.26,75.44,75.25,75.37,62352.0,65.9434,66.1011,65.9347,66.0398,62352.0
2021-10-20 15:00:00,75.37,75.42,75.29,75.33,76527.0,66.0398,66.0836,65.9697,66.0048,76527.0
2021-10-20 15:30:00,75.33,75.53,75.08,75.52,394699.0,66.0048,66.18,65.7857,66.1712,394699.0
2021-10-21 09:30:00,75.63,75.83,75.35,75.52,85299.0,66.2676,66.4429,66.0223,66.1712,85299.0
2021-10-21 10:00:00,75.48,75.72,75.43,75.62,56963.0,66.1362,66.3465,66.0924,66.2589,56963.0
2021-10-21 10:30:00,75.62,75.69,75.33,75.47,38664.0,66.2589,66.3202,66.0048,66.1274,38664.0
2021-10-21 11:00:00,75.47,75.56,75.36,75.38,34390.0,66.1274,66.2063,66.031,66.0486,34390.0
2021-10-21 11:30:00,75.42,75.48,75.27,75.29,36289.0,66.0836,66.1362,65.9522,65.9697,36289.0
2021-10-21 12:00:00,75.3,75.34,75.19,75.2,29575.0,65.9785,66.0135,65.8821,65.8909,29575.0
2021-10-21 12:30:00,75.21,75.26,75.04,75.08,29591.0,65.8996,65.9434,65.7507,65.7857,29591.0
2021-10-21 13:00:00,75.09,75.27,75.09,75.26,29411.0,65.7945,65.9522,65.7945,65.9434,29411.0
2021-10-21 13:30:00,75.26,75.31,75.21,75.3,27685.0,65.9434,65.9872,65.8996,65.9785,27685.0
2021-10-21 14:00:00,75.31,75.42,75.3,75.36,40770.0,65.9872,66.0836,65.9785,66.031,40770.0
2021-10-21 14:30:00,75.36,75.36,75.22,75.26,39103.0,66.031,66.031,65.9084,65.9434,39103.0
2021-10-21 15:00:00,75.27,75.4,75.27,75.31,61844.0,65.9522,66.0661,65.9522,65.9872,61844.0
2021-10-21 15:30:00,75.31,75.46,75.21,75.43,230925.0,65.9872,66.1187,65.8996,66.0924,230925.0
2021-10-22 09:30:00,75.73,76.2,75.62,75.86,94848.0,66.3552,66.7671,66.2589,66.4692,94848.0
2021-10-22 10:00:00,75.87,76.04,75.82,76.01,53381.0,66.4779,66.6269,66.4341,66.6006,53381.0
2021-10-22 10:30:00,76.02,76.2,76.02,76.14,47902.0,66.6093,66.7671,66.6093,66.7145,47902.0
2021-10-22 11:00:00,76.12,76.19,76.02,76.19,39258.0,66.697,66.7583,66.6093,66.7583,39258.0
2021-10-22 11:30:00,76.17,76.29,76.06,76.25,45029.0,66.7408,66.8459,66.6444,66.8109,45029.0
2021-10-22 12:00:00,76.23,76.29,76.13,76.23,35890.0,66.7933,66.8459,66.7057,66.7933,35890.0
2021-10-22 12:30:00,76.22,76.33,76.15,76.21,28812.0,66.7846,66.881,66.7233,66.7758,28812.0
2021-10-22 13:00:00,76.2,76.3,76.18,76.25,22853.0,66.7671,66.8547,66.7495,66.8109,22853.0
2021-10-22 13:30:00,76.25,76.29,76.04,76.04,32642.0,66.8109,66.8459,66.6269,66.6269,32642.0
2021-10-22 14:00:00,76.04,76.11,75.92,76.06,51810.0,66.6269,66.6882,66.5217,66.6444,51810.0
2021-10-22 14:30:00,76.06,76.15,76.04,76.1,57772.0,66.6444,66.7233,66.6269,66.6794,57772.0
2021-10-22 15:00:00,76.12,76.15,75.93,76.05,41320.0,66.697,66.7233,66.5305,66.6356,41320.0
2021-10-22 15:30:00,76.07,76.19,75.97,76.1,199081.0,66.6532,66.7583,66.5655,66.6794,199081.0
2021-10-25 09:30:00,75.9,76.18,75.5,76.05,133005.0,66.5042,66.7495,66.1537,66.6356,133005.0
2021-10-25 10:00:00,76.07,76.18,75.93,75.97,55918.0,66.6532,66.7495,66.5305,66.5655,55918.0
2021-10-25 10:30:00,75.98,76.16,75.93,76.14,46342.0,66.5743,66.732,66.5305,66.7145,46342.0
2021-10-25 11:00:00,76.14,76.18,75.99,76.08,48630.0,66.7145,66.7495,66.5831,66.6619,48630.0
2021-10-25 11:30:00,76.08,76.28,76.06,76.09,48009.0,66.6619,66.8372,66.6444,66.6707,48009.0
2021-10-25 12:00:00,76.1,76.22,76.0,76.22,58621.0,66.6794,66.7846,66.5918,66.7846,58621.0
2021-10-25 12:30:00,76.21,76.23,76.01,76.1,52509.0,66.7758,66.7933,66.6006,66.6794,52509.0
2021-10-25 13:00:00,76.1,76.19,76.08,76.16,67634.0,66.6794,66.7583,66.6619,66.732,67634.0
2021-10-25 13:30:00,76.16,76.17,76.0,76.05,41084.0,66.732,66.7408,66.5918,66.6356,41084.0
2021-10-25 14:00:00,76.05,76.05,75.92,75.98,57060.0,66.6356,66.6356,66.5217,66.5743,57060.0
2021-10-25 14:30:00,75.98,75.99,75.58,75.65,75596.0,66.5743,66.5831,66.2238,66.2851,75596.0
2021-10-25 15:00:00,75.63,75.75,75.55,75.72,102031.0,66.2676,66.3728,66.1975,66.3465,102031.0
2021-10-25 15:30:00,75.71,75.91,75.71,75.89,297844.0,66.3377,66.513,66.3377,66.4954,297844.0
2021-10-26 09:30:00,75.88,76.26,75.75,76.22,99981.0,66.4867,66.8196,66.3728,66.7846,99981.0
2021-10-26 10:00:00,76.2,76.21,76.02,76.14,40924.0,66.7671,66.7758,66.6093,66.7145,40924.0
2021-10-26 10:30:00,76.11,76.28,76.06,76.24,38183.0,66.6882,66.8372,66.6444,66.8021,38183.0
2021-10-26 11:00:00,76.23,76.35,76.11,76.17,35292.0,66.7933,66.8985,66.6882,66.7408,35292.0
2021-10-26 11:30:00,76.16,76.32,76.1,76.27,76992.0,66.732,66.8722,66.6794,66.8284,76992.0
2021-10-26 12:00:00,76.27,76.54,76.27,76.54,64122.0,66.8284,67.065,66.8284,67.065,64122.0
2021-10-26 12:30:00,76.54,76.79,76.43,76.67,90323.0,67.065,67.284,66.9686,67.1789,90323.0
2021-10-26 13:00:00,76.64,76.74,76.54,76.63,33391.0,67.1526,67.2402,67.065,67.1438,33391.0
2021-10-26 13:30:00,76.62,76.63,76.39,76.43,30905.0,67.1351,67.1438,66.9335,66.9686,30905.0
2021-10-26 14:00:00,76.44,76.5,76.37,76.39,25924.0,66.9774,67.0299,66.916,66.9335,25924.0
2021-10-26 14:30:00,76.39,76.49,76.31,76.43,38348.0,66.9335,67.0212,66.8634,66.9686,38348.0
2021-10-26 15:00:00,76.47,76.51,76.35,76.36,47970.0,67.0036,67.0387,66.8985,66.9073,47970.0
2021-10-26 15:30:00,76.38,76.49,76.24,76.27,234399.0,66.9248,67.0212,66.8021,66.8284,234399.0
2021-10-27 09:30:00,76.63,76.63,76.11,76.27,98045.0,67.1438,67.1438,66.6882,66.8284,98045.0
2021-10-27 10:00:00,76.29,76.32,75.72,75.88,62245.0,66.8459,66.8722,66.3465,66.4867,62245.0
2021-10-27 10:30:00,75.89,76.25,75.89,76.22,45185.0,66.4954,66.8109,66.4954,66.7846,45185.0
2021-10-27 11:00:00,76.21,76.27,75.97,76.07,67482.0,66.7758,66.8284,66.5655,66.6532,67482.0
2021-10-27 11:30:00,76.09,76.31,76.04,76.18,63829.0,66.6707,66.8634,66.6269,66.7495,63829.0
2021-10-27 12:00:00,76.19,76.29,76.16,76.19,52272.0,66.7583,66.8459,66.732,66.7583,52272.0
2021-10-27 12:30:00,76.19,76.19,75.81,75.87,58095.0,66.7583,66.7583,66.4253,66.4779,58095.0
2021-10-27 13:00:00,75.87,76.06,75.78,76.06,61784.0,66.4779,66.6444,66.3991,66.6444,61784.0
2021-10-27 13:30:00,76.1,76.17,75.97,76.14,49528.0,66.6794,66.7408,66.5655,66.7145,49528.0
2021-10-27 14:00:00,76.14,76.18,76.09,76.18,74067.0,66.7145,66.7495,66.6707,66.7495,74067.0
2021-10-27 14:30:00,76.19,76.25,76.04,76.14,72822.0,66.7583,66.8109,66.6269,66.7145,72822.0
2021-10-27 15:00:00,76.16,76.29,76.01,76.08,75186.0,66.732,66.8459,66.6006,66.6619,75186.0
2021-10-27 15:30:00,76.07,76.16,75.98,75.99,257080.0,66.6532,66.732,66.5743,66.5831,257080.0
2021-10-28 09:30:00,76.12,76.51,75.84,76.44,52301.0,66.697,67.0387,66.4516,66.9774,52301.0
2021-10-28 10:00:00,76.44,76.46,76.01,76.07,56006.0,66.9774,66.9949,66.6006,66.6532,56006.0
2021-10-28 10:30:00,76.08,76.31,76.04,76.31,32766.0,66.6619,66.8634,66.6269,66.8634,32766.0
2021-10-28 11:00:00,76.32,76.4,76.18,76.24,34871.0,66.8722,66.9423,66.7495,66.8021,34871.0
2021-10-28 11:30:00,76.24,76.46,76.23,76.36,63565.0,66.8021,66.9949,66.7933,66.9073,63565.0
2021-10-28 12:00:00,76.38,76.46,76.35,76.42,50207.0,66.9248,66.9949,66.8985,66.9598,50207.0
2021-10-28 12:30:00,76.43,76.5,76.36,76.36,28206.0,66.9686,67.0299,66.9073,66.9073,28206.0
2021-10-28 13:00:00,76.37,76.41,76.31,76.31,22967.0,66.916,66.9511,66.8634,66.8634,22967.0
2021-10-28 13:30:00,76.32,76.36,76.25,76.27,50365.0,66.8722,66.9073,66.8109,66.8284,50365.0
2021-10-28 14:00:00,76.27,76.37,76.11,76.11,74701.0,66.8284,66.916,66.6882,66.6882,74701.0
2021-10-28 14:30:00,76.12,76.28,76.09,76.1,44716.0,66.697,66.8372,66.6707,66.6794,44716.0
2021-10-28 15:00:00,76.09,76.2,75.9,75.91,71961.0,66.6707,66.7671,66.5042,66.513,71961.0
2021-10-28 15:30:00,75.92,76.32,75.88,76.3,220427.0,66.5217,66.8722,66.4867,66.8547,220427.0
2021-10-29 09:30:00,76.29,76.59,76.07,76.46,102217.0,66.8459,67.1088,66.6532,66.9949,102217.0
2021-10-29 10:00:00,76.43,76.57,76.25,76.35,58055.0,66.9686,67.0913,66.8109,66.8985,58055.0
2021-10-29 10:30:00,76.38,76.38,76.01,76.01,47308.0,66.9248,66.9248,66.6006,66.6006,47308.0
2021-10-29 11:00:00,76.02,76.1,75.8,75.84,53498.0,66.6093,66.6794,66.4166,66.4516,53498.0
2021-10-29 11:30:00,75.84,75.92,75.72,75.86,89261.0,66.4516,66.5217,66.3465,66.4692,89261.0
2021-10-29 12:00:00,75.86,76.02,75.77,75.78,81910.0,66.4692,66.6093,66.3903,66.3991,81910.0
2021-10-29 12:30:00,75.79,75.8,75.67,75.78,133686.0,66.4078,66.4166,66.3027,66.3991,133686.0
2021-10-29 13:00:00,75.78,75.89,75.7,75.84,83390.0,66.3991,66.4954,66.329,66.4516,83390.0
2021-10-29 13:30:00,75.82,75.83,75.58,75.71,30634.0,66.4341,66.4429,66.2238,66.3377,30634.0
2021-10-29 14:00:00,75.7,75.71,75.46,75.46,54905.0,66.329,66.3377,66.1187,66.1187,54905.0
2021-10-29 14:30:00,75.46,75.51,75.4,75.41,69547.0,66.1187,66.1625,66.0661,66.0749,69547.0
2021-10-29 15:00:00,75.41,75.48,75.17,75.32,114270.0,66.0749,66.1362,65.8646,65.996,114270.0
2021-10-29 15:30:00,75.32,75.62,75.26,75.39,292271.0,65.996,66.2589,65.9434,66.0573,292271.0
2021-11-01 09:30:00,75.4,75.78,75.13,75.76,85487.0,66.0661,66.3991,65.8295,66.3815,85487.0
2021-11-01 10:00:00,75.75,76.27,75.72,76.15,112109.0,66.3728,66.8284,66.3465,66.7233,112109.0
2021-11-01 10:30:00,76.15,76.16,75.7,75.71,53760.0,66.7233,66.732,66.329,66.3377,53760.0
2021-11-01 11:00:00,75.73,76.14,75.69,76.14,42081.0,66.3552,66.7145,66.3202,66.7145,42081.0
2021-11-01 11:30:00,76.11,76.16,76.02,76.09,31654.0,66.6882,66.732,66.6093,66.6707,31654.0
2021-11-01 12:00:00,76.08,76.16,75.97,76.16,29741.0,66.6619,66.732,66.5655,66.732,29741.0
2021-11-01 12:30:00,76.15,76.46,76.14,76.41,39131.0,66.7233,66.9949,66.7145,66.9511,39131.0
2021-11-01 13:00:00,76.4,76.43,76.27,76.35,40726.0,66.9423,66.9686,66.8284,66.8985,40726.0
2021-11-01 13:30:00,76.37,76.37,76.23,76.25,29670.0,66.916,66.916,66.7933,66.8109,29670.0
2021-11-01 14:00:00,76.26,76.37,76.22,76.3,47960.0,66.8196,66.916,66.7846,66.8547,47960.0
2021-11-01 14:30:00,76.31,76.67,76.31,76.61,78852.0,66.8634,67.1789,66.8634,67.1263,78852.0
2021-11-01 15:00:00,76.62,76.62,76.24,76.25,48479.0,67.1351,67.1351,66.8021,66.8109,48479.0
2021-11-01 15:30:00,76.24,76.33,76.07,76.09,292776.0,66.8021,66.881,66.6532,66.6707,292776.0
2021-11-02 09:30:00,76.19,76.46,75.67,75.73,63831.0,66.7583,66.9949,66.3027,66.3552,63831.0
2021-11-02 10:00:00,75.74,75.77,75.4,75.64,86690.0,66.364,66.3903,66.0661,66.2764,86690.0
2021-11-02 10:30:00,75.64,75.72,75.54,75.58,64333.0,66.2764,66.3465,66.1888,66.2238,64333.0
2021-11-02 11:00:00,75.58,76.12,75.55,75.95,58011.0,66.2238,66.697,66.1975,66.548,58011.0
2021-11-02 11:30:00,75.98,76.14,75.96,76.06,35397.0,66.5743,66.7145,66.5568,66.6444,35397.0
2021-11-02 12:00:00,76.04,76.09,75.9,75.91,32024.0,66.6269,66.6707,66.5042,66.513,32024.0
2021-11-02 12:30:00,75.9,76.19,75.9,76.17,60081.0,66.5042,66.7583,66.5042,66.7408,60081.0
2021-11-02 13:00:00,76.17,76.33,76.17,76.22,33787.0,66.7408,66.881,66.7408,66.7846,33787.0
2021-11-02 13:30:00,76.22,76.32,76.03,76.09,31933.0,66.7846,66.8722,66.6181,66.6707,31933.0
2021-11-02 14:00:00,76.12,76.53,76.1,76.51,36516.0,66.697,67.0562,66.6794,67.0387,36516.0
2021-11-02 14:30:00,76.5,76.7,76.47,76.53,45518.0,67.0299,67.2052,67.0036,67.0562,45518.0
2021-11-02 15:00:00,76.54,76.58,76.3,76.3,38238.0,67.065,67.1,66.8547,66.8547,38238.0
2021-11-02 15:30:00,76.28,76.46,76.19,76.46,191430.0,66.8372,66.9949,66.7583,66.9949,191430.0
2021-11-03 09:30:00,76.16,76.98,76.16,76.7,146374.0,66.732,67.4505,66.732,67.2052,146374.0
2021-11-03 10:00:00,76.71,76.77,76.45,76.54,134710.0,67.2139,67.2665,66.9861,67.065,134710.0
2021-11-03 10:30:00,76.5,76.64,76.32,76.47,46511.0,67.0299,67.1526,66.8722,67.0036,46511.0
2021-11-03 11:00:00,76.47,76.47,76.2,76.23,21621.0,67.0036,67.0036,66.7671,66.7933,21621.0
2021-11-03 11:30:00,76.24,76.24,75.98,76.01,33477.0,66.8021,66.8021,66.5743,66.6006,33477.0
2021-11-03 12:00:00,76.01,76.25,75.94,76.21,40350.0,66.6006,66.8109,66.5392,66.7758,40350.0
2021-11-03 12:30:00,76.2,76.37,76.2,76.3,77491.0,66.7671,66.916,66.7671,66.8547,77491.0
2021-11-03 13:00:00,76.31,76.4,76.27,76.33,78337.0,66.8634,66.9423,66.8284,66.881,78337.0
2021-11-03 13:30:00,76.33,76.4,76.14,76.19,30088.0,66.881,66.9423,66.7145,66.7583,30088.0
2021-11-03 14:00:00,76.18,76.44,76.12,76.33,135429.0,66.7495,66.9774,66.697,66.881,135429.0
2021-11-03 14:30:00,76.34,76.79,76.34,76.76,64995.0,66.8897,67.284,66.8897,67.2577,64995.0
2021-11-03 15:00:00,76.76,76.91,76.62,76.91,111825.0,67.2577,67.3892,67.1351,67.3892,111825.0
2021-11-03 15:30:00,76.92,77.22,76.87,77.01,435732.0,67.3979,67.6608,67.3541,67.4768,435732.0
2021-11-04 09:30:00,76.87,77.3,76.54,76.65,148250.0,67.3541,67.7309,67.065,67.1614,148250.0
2021-11-04 10:00:00,76.67,76.72,76.45,76.53,114560.0,67.1789,67.2227,66.9861,67.0562,114560.0
2021-11-04 10:30:00,76.52,76.64,76.33,76.64,144574.0,67.0474,67.1526,66.881,67.1526,144574.0
2021-11-04 11:00:00,76.62,76.75,76.34,76.73,52614.0,67.1351,67.249,66.8897,67.2315,52614.0
2021-11-04 11:30:00,76.73,76.73,76.45,76.5,55186.0,67.2315,67.2315,66.9861,67.0299,55186.0
2021-11-04 12:00:00,76.5,76.5,76.26,76.34,44700.0,67.0299,67.0299,66.8196,66.8897,44700.0
2021-11-04 12:30:00,76.33,76.39,75.96,75.96,51235.0,66.881,66.9335,66.5568,66.5568,51235.0
2021-11-04 13:00:00,75.96,76.04,75.72,75.73,58673.0,66.5568,66.6269,66.3465,66.3552,58673.0
2021-11-04 13:30:00,75.73,75.81,75.52,75.64,66740.0,66.3552,66.4253,66.1712,66.2764,66740.0
2021-11-04 14:00:00,75.65,75.89,75.64,75.88,74464.0,66.2851,66.4954,66.2764,66.4867,74464.0
2021-11-04 14:30:00,75.87,76.29,75.86,76.29,80776.0,66.4779,66.8459,66.4692,66.8459,80776.0
2021-11-04 15:00:00,76.34,76.49,76.19,76.2,103492.0,66.8897,67.0212,66.7583,66.7671,103492.0
2021-11-04 15:30:00,76.2,76.45,76.16,76.29,305670.0,66.7671,66.9861,66.732,66.8459,305670.0
2021-11-05 09:30:00,77.29,78.54,77.29,78.2,288267.0,67.7221,68.8174,67.7221,68.5195,288267.0
2021-11-05 10:00:00,78.14,78.66,77.72,77.81,175443.0,68.4669,68.9225,68.0989,68.1778,175443.0
2021-11-05 10:30:00,77.79,78.19,77.64,78.01,163351.0,68.1602,68.5107,68.0288,68.353,163351.0
2021-11-05 11:00:00,78.0,78.39,77.97,78.28,70520.0,68.3442,68.686,68.318,68.5896,70520.0
2021-11-05 11:30:00,78.28,78.4,78.06,78.06,86254.0,68.5896,68.6947,68.3968,68.3968,86254.0
2021-11-05 12:00:00,78.04,78.28,78.0,78.22,58124.0,68.3793,68.5896,68.3442,68.537,58124.0
2021-11-05 12:30:00,78.24,78.54,78.14,78.49,96874.0,68.5545,68.8174,68.4669,68.7736,96874.0
2021-11-05 13:00:00,78.48,78.71,78.4,78.64,115206.0,68.7648,68.9663,68.6947,68.905,115206.0
2021-11-05 13:30:00,78.65,78.79,78.21,78.3,152045.0,68.9138,69.0364,68.5282,68.6071,152045.0
2021-11-05 14:00:00,78.28,78.43,78.12,78.24,98183.0,68.5896,68.721,68.4494,68.5545,98183.0
2021-11-05 14:30:00,78.23,78.26,77.95,78.09,114158.0,68.5458,68.5721,68.3004,68.4231,114158.0
2021-11-05 15:00:00,78.09,78.26,78.03,78.1,160271.0,68.4231,68.5721,68.3705,68.4319,160271.0
2021-11-05 15:30:00,78.1,78.4,77.99,78.22,517067.0,68.4319,68.6947,68.3355,68.537,517067.0
2021-11-08 09:30:00,78.0,78.05,77.03,77.19,108337.0,68.3442,68.388,67.4943,67.6345,108337.0
2021-11-08 10:00:00,77.23,77.32,76.88,77.06,99800.0,67.6696,67.7484,67.3629,67.5206,99800.0
2021-11-08 10:30:00,77.1,77.36,76.75,76.77,122356.0,67.5556,67.7835,67.249,67.2665,122356.0
2021-11-08 11:00:00,76.76,77.09,76.75,77.09,141059.0,67.2577,67.5469,67.249,67.5469,141059.0
2021-11-08 11:30:00,77.08,77.19,77.0,77.14,85416.0,67.5381,67.6345,67.468,67.5907,85416.0
2021-11-08 12:00:00,77.15,77.55,77.12,77.49,113379.0,67.5995,67.9499,67.5732,67.8974,113379.0
2021-11-08 12:30:00,77.47,77.53,77.23,77.27,62103.0,67.8798,67.9324,67.6696,67.7046,62103.0
2021-11-08 13:00:00,77.25,77.39,77.11,77.34,48967.0,67.6871,67.8097,67.5644,67.7659,48967.0
2021-11-08 13:30:00,77.32,77.38,77.22,77.3,79945.0,67.7484,67.801,67.6608,67.7309,79945.0
2021-11-08 14:00:00,77.33,77.35,76.95,77.07,247020.0,67.7572,67.7747,67.4242,67.5294,247020.0
2021-11-08 14:30:00,77.07,77.1,76.79,76.8,64631.0,67.5294,67.5556,67.284,67.2928,64631.0
2021-11-08 15:00:00,76.8,77.14,76.79,76.81,86940.0,67.2928,67.5907,67.284,67.3015,86940.0
2021-11-08 15:30:00,76.81,77.3,76.8,77.05,338565.0,67.3015,67.7309,67.2928,67.5118,338565.0
2021-11-09 09:30:00,77.3,77.84,77.27,77.84,98911.0,67.7309,68.204,67.7046,68.204,98911.0
2021-11-09 10:00:00,77.83,77.88,77.32,77.5,68326.0,68.1953,68.2391,67.7484,67.9061,68326.0
2021-11-09 10:30:00,77.51,77.56,77.37,77.43,41873.0,67.9149,67.9587,67.7922,67.8448,41873.0
2021-11-09 11:00:00,77.45,77.48,77.28,77.36,49554.0,67.8623,67.8886,67.7134,67.7835,49554.0
2021-11-09 11:30:00,77.36,77.69,77.33,77.65,70666.0,67.7835,68.0726,67.7572,68.0376,70666.0
2021-11-09 12:00:00,77.63,77.74,77.49,77.55,50651.0,68.02,68.1164,67.8974,67.9499,50651.0
2021-11-09 12:30:00,77.53,77.53,77.23,77.31,53831.0,67.9324,67.9324,67.6696,67.7397,53831.0
2021-11-09 13:00:00,77.31,77.36,77.22,77.33,38040.0,67.7397,67.7835,67.6608,67.7572,38040.0
2021-11-09 13:30:00,77.34,77.51,77.28,77.5,39654.0,67.7659,67.9149,67.7134,67.9061,39654.0
2021-11-09 14:00:00,77.51,77.51,77.29,77.43,43153.0,67.9149,67.9149,67.7221,67.8448,43153.0
2021-11-09 14:30:00,77.42,77.85,77.38,77.85,76412.0,67.836,68.2128,67.801,68.2128,76412.0
2021-11-09 15:00:00,77.83,78.02,77.81,77.95,103723.0,68.1953,68.3618,68.1778,68.3004,103723.0
2021-11-09 15:30:00,77.94,77.94,77.66,77.83,311840.0,68.2917,68.2917,68.0463,68.1953,311840.0
2021-11-10 09:30:00,78.0,78.64,77.73,77.75,107929.0,68.3442,68.905,68.1077,68.1252,107929.0
2021-11-10 10:00:00,77.85,77.97,77.45,77.66,83036.0,68.2128,68.318,67.8623,68.0463,83036.0
2021-11-10 10:30:00,77.67,77.67,77.3,77.32,108764.0,68.0551,68.0551,67.7309,67.7484,108764.0
2021-11-10 11:00:00,77.34,77.45,77.29,77.41,104250.0,67.7659,67.8623,67.7221,67.8273,104250.0
2021-11-10 11:30:00,77.43,77.62,77.34,77.5,62656.0,67.8448,68.0113,67.7659,67.9061,62656.0
2021-11-10 12:00:00,77.51,77.54,77.37,77.5,26819.0,67.9149,67.9412,67.7922,67.9061,26819.0
2021-11-10 12:30:00,77.51,77.57,77.48,77.51,31094.0,67.9149,67.9675,67.8886,67.9149,31094.0
2021-11-10 13:00:00,77.49,77.81,77.39,77.79,43400.0,67.8974,68.1778,67.8097,68.1602,43400.0
2021-11-10 13:30:00,77.78,78.01,77.74,77.98,49857.0,68.1515,68.353,68.1164,68.3267,49857.0
2021-11-10 14:00:00,77.98,78.11,77.79,78.09,43827.0,68.3267,68.4406,68.1602,68.4231,43827.0
2021-11-10 14:30:00,78.09,78.18,77.97,78.16,58075.0,68.4231,68.502,68.318,68.4844,58075.0
2021-11-10 15:00:00,78.16,78.18,77.98,78.0,83901.0,68.4844,68.502,68.3267,68.3442,83901.0
2021-11-10 15:30:00,78.0,78.19,77.94,77.98,454394.0,68.3442,68.5107,68.2917,68.3267,454394.0
2021-11-11 09:30:00,77.68,77.87,77.28,77.3,96568.0,68.0639,68.2303,67.7134,67.7309,96568.0
2021-11-11 10:00:00,77.3,77.51,77.22,77.31,110106.0,67.7309,67.9149,67.6608,67.7397,110106.0
2021-11-11 10:30:00,77.3,77.37,76.99,77.25,76479.0,67.7309,67.7922,67.4593,67.6871,76479.0
2021-11-11 11:00:00,77.27,77.44,77.19,77.44,86625.0,67.7046,67.8536,67.6345,67.8536,86625.0
2021-11-11 11:30:00,77.43,77.81,77.39,77.63,67890.0,67.8448,68.1778,67.8097,68.02,67890.0
2021-11-11 12:00:00,77.63,77.7,77.47,77.59,33929.0,68.02,68.0814,67.8798,67.985,33929.0
2021-11-11 12:30:00,77.6,77.61,77.26,77.29,40590.0,67.9938,68.0025,67.6958,67.7221,40590.0
2021-11-11 13:00:00,77.3,77.65,77.24,77.62,98300.0,67.7309,68.0376,67.6783,68.0113,98300.0
2021-11-11 13:30:00,77.62,77.88,77.61,77.69,150544.0,68.0113,68.2391,68.0025,68.0726,150544.0
2021-11-11 14:00:00,77.67,77.74,77.57,77.59,39678.0,68.0551,68.1164,67.9675,67.985,39678.0
2021-11-11 14:30:00,77.58,77.59,77.42,77.59,39757.0,67.9762,67.985,67.836,67.985,39757.0
2021-11-11 15:00:00,77.57,77.69,77.5,77.58,42009.0,67.9675,68.0726,67.9061,67.9762,42009.0
2021-11-11 15:30:00,77.59,77.65,77.36,77.58,189645.0,67.985,68.0376,67.7835,67.9762,189645.0
2021-11-12 09:30:00,77.61,77.61,77.21,77.39,96762.0,68.0025,68.0025,67.652,67.8097,96762.0
2021-11-12 10:00:00,77.37,77.43,77.19,77.24,60551.0,67.7922,67.8448,67.6345,67.6783,60551.0
2021-11-12 10:30:00,77.22,77.29,77.06,77.13,37988.0,67.6608,67.7221,67.5206,67.5819,37988.0
2021-11-12 11:00:00,77.16,77.31,77.09,77.12,46230.0,67.6082,67.7397,67.5469,67.5732,46230.0
2021-11-12 11:30:00,77.15,77.21,77.05,77.12,34243.0,67.5995,67.652,67.5118,67.5732,34243.0
2021-11-12 12:00:00,77.13,77.51,77.03,77.45,105578.0,67.5819,67.9149,67.4943,67.8623,105578.0
2021-11-12 12:30:00,77.45,77.46,77.25,77.34,38912.0,67.8623,67.8711,67.6871,67.7659,38912.0
2021-11-12 13:00:00,77.31,77.35,77.24,77.31,23912.0,67.7397,67.7747,67.6783,67.7397,23912.0
2021-11-12 13:30:00,77.31,77.51,77.28,77.48,28266.0,67.7397,67.9149,67.7134,67.8886,28266.0
2021-11-12 14:00:00,77.47,77.47,77.23,77.28,33872.0,67.8798,67.8798,67.6696,67.7134,33872.0
2021-11-12 14:30:00,77.29,77.31,77.14,77.14,39027.0,67.7221,67.7397,67.5907,67.5907,39027.0
2021-11-12 15:00:00,77.12,77.31,77.11,77.26,59957.0,67.5732,67.7397,67.5644,67.6958,59957.0
2021-11-12 15:30:00,77.23,77.3,77.02,77.15,346639.0,67.6696,67.7309,67.4856,67.5995,346639.0
2021-11-15 09:30:00,77.7,77.96,77.45,77.81,109026.0,68.0814,68.3092,67.8623,68.1778,109026.0
2021-11-15 10:00:00,77.78,78.31,77.77,78.29,80147.0,68.1515,68.6159,68.1427,68.5983,80147.0
2021-11-15 10:30:00,78.3,78.37,78.08,78.26,130142.0,68.6071,68.6684,68.4143,68.5721,130142.0
2021-11-15 11:00:00,78.26,78.27,78.13,78.17,81126.0,68.5721,68.5808,68.4581,68.4932,81126.0
2021-11-15 11:30:00,78.17,78.32,78.01,78.31,44205.0,68.4932,68.6246,68.353,68.6159,44205.0
2021-11-15 12:00:00,78.33,78.51,78.33,78.5,50523.0,68.6334,68.7911,68.6334,68.7823,50523.0
2021-11-15 12:30:00,78.51,78.56,78.41,78.54,44361.0,68.7911,68.8349,68.7035,68.8174,44361.0
2021-11-15 13:00:00,78.52,78.55,78.37,78.46,45791.0,68.7999,68.8262,68.6684,68.7473,45791.0
2021-11-15 13:30:00,78.48,78.72,78.43,78.72,80547.0,68.7648,68.9751,68.721,68.9751,80547.0
2021-11-15 14:00:00,78.73,78.75,78.51,78.57,36523.0,68.9839,69.0014,68.7911,68.8437,36523.0
2021-11-15 14:30:00,78.56,78.61,78.52,78.58,45815.0,68.8349,68.8787,68.7999,68.8524,45815.0
2021-11-15 15:00:00,78.58,78.69,78.52,78.69,63879.0,68.8524,68.9488,68.7999,68.9488,63879.0
2021-11-15 15:30:00,78.69,78.81,78.59,78.79,346951.0,68.9488,69.054,68.8612,69.0364,346951.0
2021-11-16 09:30:00,78.08,78.47,78.04,78.28,102277.0,69.0983,69.4434,69.0629,69.2753,102277.0
2021-11-16 10:00:00,78.26,78.3,78.0,78.24,39605.0,69.2576,69.293,69.0275,69.2399,39605.0
2021-11-16 10:30:00,78.23,78.27,77.87,77.99,37755.0,69.231,69.2664,68.9125,69.0187,37755.0
2021-11-16 11:00:00,77.99,78.05,77.81,77.94,37787.0,69.0187,69.0718,68.8594,68.9744,37787.0
2021-11-16 11:30:00,77.92,77.93,77.64,77.65,32844.0,68.9567,68.9656,68.7089,68.7178,32844.0
2021-11-16 12:00:00,77.67,77.71,77.51,77.53,30794.0,68.7355,68.7709,68.5939,68.6116,30794.0
2021-11-16 12:30:00,77.59,77.83,77.59,77.72,22517.0,68.6647,68.8771,68.6647,68.7797,22517.0
2021-11-16 13:00:00,77.7,77.99,77.64,77.97,26738.0,68.762,69.0187,68.7089,69.001,26738.0
2021-11-16 13:30:00,77.98,78.02,77.88,77.93,20938.0,69.0098,69.0452,68.9213,68.9656,20938.0
2021-11-16 14:00:00,77.96,77.97,77.87,77.95,24032.0,68.9921,69.001,68.9125,68.9833,24032.0
2021-11-16 14:30:00,77.98,78.05,77.88,77.92,24323.0,69.0098,69.0718,68.9213,68.9567,24323.0
2021-11-16 15:00:00,77.93,77.97,77.8,77.85,27773.0,68.9656,69.001,68.8505,68.8948,27773.0
2021-11-16 15:30:00,77.84,77.95,77.5,77.52,224077.0,68.8859,68.9833,68.585,68.6027,224077.0
2021-11-17 09:30:00,77.38,77.58,77.03,77.37,63648.0,68.4788,68.6558,68.1691,68.47,63648.0
2021-11-17 10:00:00,77.35,77.38,77.01,77.04,52164.0,68.4523,68.4788,68.1514,68.1779,52164.0
2021-11-17 10:30:00,77.02,77.26,77.02,77.17,50705.0,68.1602,68.3726,68.1602,68.293,50705.0
2021-11-17 11:00:00,77.16,77.18,77.0,77.04,42297.0,68.2841,68.3018,68.1425,68.1779,42297.0
2021-11-17 11:30:00,77.06,77.14,76.86,76.89,191148.0,68.1956,68.2664,68.0186,68.0452,191148.0
2021-11-17 12:00:00,76.9,77.19,76.85,77.13,195293.0,68.054,68.3107,68.0098,68.2576,195293.0
2021-11-17 12:30:00,77.13,77.23,76.99,77.18,53362.0,68.2576,68.3461,68.1337,68.3018,53362.0
2021-11-17 13:00:00,77.16,77.35,77.13,77.19,52645.0,68.2841,68.4523,68.2576,68.3107,52645.0
2021-11-17 13:30:00,77.19,77.24,77.03,77.12,37352.0,68.3107,68.3549,68.1691,68.2487,37352.0
2021-11-17 14:00:00,77.11,77.2,77.04,77.09,41011.0,68.2399,68.3195,68.1779,68.2222,41011.0
2021-11-17 14:30:00,77.11,77.35,77.08,77.21,53319.0,68.2399,68.4523,68.2133,68.3284,53319.0
2021-11-17 15:00:00,77.22,77.46,77.22,77.46,62490.0,68.3372,68.5496,68.3372,68.5496,62490.0
2021-11-17 15:30:00,77.45,77.65,77.35,77.51,192331.0,68.5408,68.7178,68.4523,68.5939,192331.0
2021-11-18 09:30:00,77.3,77.68,77.02,77.3,83024.0,68.408,68.7443,68.1602,68.408,83024.0
2021-11-18 10:00:00,77.24,77.36,76.96,76.96,66448.0,68.3549,68.4611,68.1071,68.1071,66448.0
2021-11-18 10:30:00,77.01,77.01,76.42,76.64,73562.0,68.1514,68.1514,67.6293,67.8239,73562.0
2021-11-18 11:00:00,76.65,76.94,76.6,76.86,44680.0,67.8328,68.0894,67.7885,68.0186,44680.0
2021-11-18 11:30:00,76.85,76.93,76.65,76.73,29949.0,68.0098,68.0806,67.8328,67.9036,29949.0
2021-11-18 12:00:00,76.72,76.91,76.72,76.87,19389.0,67.8947,68.0629,67.8947,68.0275,19389.0
2021-11-18 12:30:00,76.85,77.17,76.85,77.08,29587.0,68.0098,68.293,68.0098,68.2133,29587.0
2021-11-18 13:00:00,77.08,77.22,77.04,77.13,33137.0,68.2133,68.3372,68.1779,68.2576,33137.0
2021-11-18 13:30:00,77.12,77.31,77.05,77.3,29616.0,68.2487,68.4169,68.1868,68.408,29616.0
2021-11-18 14:00:00,77.3,77.45,77.24,77.43,45717.0,68.408,68.5408,68.3549,68.5231,45717.0
2021-11-18 14:30:00,77.42,77.5,77.28,77.44,29168.0,68.5142,68.585,68.3903,68.5319,29168.0
2021-11-18 15:00:00,77.45,77.68,77.38,77.51,141637.0,68.5408,68.7443,68.4788,68.5939,141637.0
2021-11-18 15:30:00,77.5,77.77,77.45,77.67,300862.0,68.585,68.824,68.5408,68.7355,300862.0
2021-11-19 09:30:00,77.74,78.1,77.66,77.94,140142.0,68.7974,69.116,68.7266,68.9744,140142.0
2021-11-19 10:00:00,77.95,78.08,77.88,77.94,85366.0,68.9833,69.0983,68.9213,68.9744,85366.0
2021-11-19 10:30:00,77.95,78.19,77.89,78.04,58346.0,68.9833,69.1956,68.9302,69.0629,58346.0
2021-11-19 11:00:00,78.07,78.13,77.96,78.02,37887.0,69.0895,69.1425,68.9921,69.0452,37887.0
2021-11-19 11:30:00,78.02,78.13,77.99,78.1,38355.0,69.0452,69.1425,69.0187,69.116,38355.0
2021-11-19 12:00:00,78.14,78.29,78.13,78.2,49054.0,69.1514,69.2841,69.1425,69.2045,49054.0
2021-11-19 12:30:00,78.21,78.29,78.18,78.23,48859.0,69.2133,69.2841,69.1868,69.231,48859.0
2021-11-19 13:00:00,78.24,78.25,78.1,78.16,122293.0,69.2399,69.2487,69.116,69.1691,122293.0
2021-11-19 13:30:00,78.14,78.28,78.13,78.23,40935.0,69.1514,69.2753,69.1425,69.231,40935.0
2021-11-19 14:00:00,78.23,78.43,78.2,78.34,65522.0,69.231,69.408,69.2045,69.3284,65522.0
2021-11-19 14:30:00,78.33,78.39,78.25,78.39,44543.0,69.3195,69.3726,69.2487,69.3726,44543.0
2021-11-19 15:00:00,78.39,78.41,78.04,78.16,89543.0,69.3726,69.3903,69.0629,69.1691,89543.0
2021-11-19 15:30:00,78.14,78.28,78.03,78.04,303692.0,69.1514,69.2753,69.0541,69.0629,303692.0
2021-11-22 09:30:00,77.91,78.35,77.6,78.32,98136.0,68.9479,69.3372,68.6735,69.3107,98136.0
2021-11-22 10:00:00,78.32,78.42,78.1,78.23,52097.0,69.3107,69.3992,69.116,69.231,52097.0
2021-11-22 10:30:00,78.23,78.77,78.19,78.76,40388.0,69.231,69.7089,69.1956,69.7001,40388.0
2021-11-22 11:00:00,78.75,79.03,78.72,78.96,68953.0,69.6912,69.939,69.6647,69.8771,68953.0
2021-11-22 11:30:00,78.98,79.37,78.92,79.26,63350.0,69.8948,70.2399,69.8417,70.1426,63350.0
2021-11-22 12:00:00,79.23,79.36,78.9,78.9,63517.0,70.116,70.2311,69.824,69.824,63517.0
2021-11-22 12:30:00,78.86,78.87,78.69,78.73,48508.0,69.7886,69.7974,69.6381,69.6735,48508.0
2021-11-22 13:00:00,78.74,78.86,78.5,78.55,53040.0,69.6824,69.7886,69.47,69.5142,53040.0
2021-11-22 13:30:00,78.52,78.77,78.51,78.76,41920.0,69.4877,69.7089,69.4788,69.7001,41920.0
2021-11-22 14:00:00,78.76,78.85,78.66,78.81,65887.0,69.7001,69.7797,69.6116,69.7443,65887.0
2021-11-22 14:30:00,78.81,78.88,78.78,78.81,60458.0,69.7443,69.8063,69.7178,69.7443,60458.0
2021-11-22 15:00:00,78.81,78.85,78.63,78.68,105234.0,69.7443,69.7797,69.585,69.6293,105234.0
2021-11-22 15:30:00,78.67,78.78,78.55,78.58,336003.0,69.6204,69.7178,69.5142,69.5408,336003.0
2021-11-23 09:30:00,78.68,79.13,78.55,78.65,72940.0,69.6293,70.0275,69.5142,69.6027,72940.0
2021-11-23 10:00:00,78.67,79.31,78.66,79.03,72452.0,69.6204,70.1868,69.6116,69.939,72452.0
2021-11-23 10:30:00,79.02,79.56,79.02,79.52,76230.0,69.9302,70.4081,69.9302,70.3727,76230.0
2021-11-23 11:00:00,79.56,79.59,79.19,79.28,51951.0,70.4081,70.4346,70.0806,70.1603,51951.0
2021-11-23 11:30:00,79.28,79.56,79.26,79.44,54682.0,70.1603,70.4081,70.1426,70.3019,54682.0
2021-11-23 12:00:00,79.41,79.52,79.16,79.3,45674.0,70.2753,70.3727,70.0541,70.178,45674.0
2021-11-23 12:30:00,79.31,79.36,79.11,79.22,36923.0,70.1868,70.2311,70.0098,70.1072,36923.0
2021-11-23 13:00:00,79.19,79.42,79.19,79.32,34351.0,70.0806,70.2842,70.0806,70.1957,34351.0
2021-11-23 13:30:00,79.31,79.38,79.23,79.31,32732.0,70.1868,70.2488,70.116,70.1868,32732.0
2021-11-23 14:00:00,79.3,79.35,79.18,79.26,43013.0,70.178,70.2222,70.0718,70.1426,43013.0
2021-11-23 14:30:00,79.26,79.32,79.13,79.19,52124.0,70.1426,70.1957,70.0275,70.0806,52124.0
2021-11-23 15:00:00,79.19,79.23,79.05,79.11,50095.0,70.0806,70.116,69.9567,70.0098,50095.0
2021-11-23 15:30:00,79.11,79.32,79.03,79.2,251644.0,70.0098,70.1957,69.939,70.0895,251644.0
2021-11-24 09:30:00,79.35,79.35,79.02,79.18,66651.0,70.2222,70.2222,69.9302,70.0718,66651.0
2021-11-24 10:00:00,79.19,79.36,79.11,79.2,44273.0,70.0806,70.2311,70.0098,70.0895,44273.0
2021-11-24 10:30:00,79.19,79.19,78.84,79.15,68913.0,70.0806,70.0806,69.7709,70.0452,68913.0
2021-11-24 11:00:00,79.13,79.15,78.87,78.98,26576.0,70.0275,70.0452,69.7974,69.8948,26576.0
2021-11-24 11:30:00,78.96,79.12,78.92,79.09,32639.0,69.8771,70.0187,69.8417,69.9921,32639.0
2021-11-24 12:00:00,79.1,79.15,78.99,79.11,29482.0,70.001,70.0452,69.9036,70.0098,29482.0
2021-11-24 12:30:00,79.12,79.3,79.08,79.25,31245.0,70.0187,70.178,69.9833,70.1337,31245.0
2021-11-24 13:00:00,79.24,79.31,79.19,79.27,31208.0,70.1249,70.1868,70.0806,70.1514,31208.0
2021-11-24 13:30:00,79.24,79.34,79.17,79.33,24539.0,70.1249,70.2134,70.0629,70.2045,24539.0
2021-11-24 14:00:00,79.32,79.32,79.13,79.24,34530.0,70.1957,70.1957,70.0275,70.1249,34530.0
2021-11-24 14:30:00,79.25,79.46,79.21,79.36,41360.0,70.1337,70.3196,70.0983,70.2311,41360.0
2021-11-24 15:00:00,79.36,79.56,79.33,79.47,65670.0,70.2311,70.4081,70.2045,70.3284,65670.0
2021-11-24 15:30:00,79.47,79.51,79.22,79.23,253065.0,70.3284,70.3638,70.1072,70.116,253065.0
2021-11-26 09:30:00,78.84,79.89,78.65,79.38,134005.0,69.7709,70.7001,69.6027,70.2488,134005.0
2021-11-26 10:00:00,79.36,79.54,79.18,79.34,79885.0,70.2311,70.3904,70.0718,70.2134,79885.0
2021-11-26 10:30:00,79.37,79.73,79.26,79.61,83106.0,70.2399,70.5585,70.1426,70.4523,83106.0
2021-11-26 11:00:00,79.63,79.63,78.85,78.98,52948.0,70.47,70.47,69.7797,69.8948,52948.0
2021-11-26 11:30:00,78.96,79.06,78.8,78.81,69075.0,69.8771,69.9656,69.7355,69.7443,69075.0
2021-11-26 12:00:00,78.82,79.1,78.81,79.04,58476.0,69.7532,70.001,69.7443,69.9479,58476.0
2021-11-26 12:30:00,79.06,79.19,78.62,78.68,156908.0,69.9656,70.0806,69.5762,69.6293,156908.0
2021-11-29 09:30:00,79.03,79.39,78.62,79.39,97441.0,69.939,70.2576,69.5762,70.2576,97441.0
2021-11-29 10:00:00,79.4,79.77,79.32,79.77,72229.0,70.2665,70.5939,70.1957,70.5939,72229.0
2021-11-29 10:30:00,79.77,79.92,79.19,79.22,63898.0,70.5939,70.7266,70.0806,70.1072,63898.0
2021-11-29 11:00:00,79.23,79.8,79.22,79.8,72585.0,70.116,70.6204,70.1072,70.6204,72585.0
2021-11-29 11:30:00,79.8,79.9,79.69,79.76,78575.0,70.6204,70.7089,70.5231,70.585,78575.0
2021-11-29 12:00:00,79.75,80.08,79.73,79.95,132915.0,70.5762,70.8682,70.5585,70.7532,132915.0
2021-11-29 12:30:00,79.95,80.19,79.93,80.17,72184.0,70.7532,70.9656,70.7355,70.9479,72184.0
2021-11-29 13:00:00,80.19,80.32,80.18,80.2,80549.0,70.9656,71.0806,70.9567,70.9744,80549.0
2021-11-29 13:30:00,80.2,80.38,80.1,80.34,63394.0,70.9744,71.1337,70.8859,71.0983,63394.0
2021-11-29 14:00:00,80.34,80.43,80.29,80.43,56367.0,71.0983,71.178,71.0541,71.178,56367.0
2021-11-29 14:30:00,80.42,80.48,80.23,80.34,69579.0,71.1691,71.2222,71.001,71.0983,69579.0
2021-11-29 15:00:00,80.35,80.45,80.15,80.4,88514.0,71.1072,71.1957,70.9302,71.1514,88514.0
2021-11-29 15:30:00,80.39,80.5,80.13,80.35,387270.0,71.1426,71.2399,70.9125,71.1072,387270.0
2021-11-30 09:30:00,79.65,79.76,79.13,79.65,188617.0,70.4877,70.585,70.0275,70.4877,188617.0
2021-11-30 10:00:00,79.61,79.92,79.5,79.63,55216.0,70.4523,70.7266,70.355,70.47,55216.0
2021-11-30 10:30:00,79.6,79.8,79.14,79.49,70556.0,70.4435,70.6204,70.0364,70.3461,70556.0
2021-11-30 11:00:00,79.49,79.5,79.15,79.33,96347.0,70.3461,70.355,70.0452,70.2045,96347.0
2021-11-30 11:30:00,79.33,79.59,79.28,79.45,52030.0,70.2045,70.4346,70.1603,70.3107,52030.0
2021-11-30 12:00:00,79.41,79.7,79.37,79.68,59719.0,70.2753,70.5319,70.2399,70.5142,59719.0
2021-11-30 12:30:00,79.67,79.69,79.54,79.67,56113.0,70.5054,70.5231,70.3904,70.5054,56113.0
2021-11-30 13:00:00,79.66,79.73,79.41,79.63,48756.0,70.4965,70.5585,70.2753,70.47,48756.0
2021-11-30 13:30:00,79.64,79.85,79.45,79.7,47817.0,70.4789,70.6647,70.3107,70.5319,47817.0
2021-11-30 14:00:00,79.72,79.78,79.38,79.44,96381.0,70.5496,70.6027,70.2488,70.3019,96381.0
2021-11-30 14:30:00,79.45,79.54,79.08,79.09,113047.0,70.3107,70.3904,69.9833,69.9921,113047.0
2021-11-30 15:00:00,79.1,79.14,78.6,78.69,138821.0,70.001,70.0364,69.5585,69.6381,138821.0
2021-11-30 15:30:00,78.7,78.7,77.64,77.66,623332.0,69.647,69.647,68.7089,68.7266,623332.0
2021-12-01 09:30:00,78.0,78.2,77.5,77.5,116963.0,69.0275,69.2045,68.585,68.585,116963.0
2021-12-01 10:00:00,77.61,78.44,77.61,78.2,54005.0,68.6824,69.4169,68.6824,69.2045,54005.0
2021-12-01 10:30:00,78.21,78.56,78.2,78.51,56212.0,69.2133,69.5231,69.2045,69.4788,56212.0
2021-12-01 11:00:00,78.5,79.15,78.48,79.03,56025.0,69.47,70.0452,69.4523,69.939,56025.0
2021-12-01 11:30:00,79.04,79.4,78.93,79.37,30587.0,69.9479,70.2665,69.8505,70.2399,30587.0
2021-12-01 12:00:00,79.41,79.57,79.24,79.31,42253.0,70.2753,70.4169,70.1249,70.1868,42253.0
2021-12-01 12:30:00,79.25,79.4,79.07,79.36,24616.0,70.1337,70.2665,69.9744,70.2311,24616.0
2021-12-01 13:00:00,79.34,79.34,79.0,79.12,33579.0,70.2134,70.2134,69.9125,70.0187,33579.0
2021-12-01 13:30:00,79.13,79.13,78.7,78.72,36374.0,70.0275,70.0275,69.647,69.6647,36374.0
2021-12-01 14:00:00,78.72,78.98,78.53,78.93,44977.0,69.6647,69.8948,69.4965,69.8505,44977.0
2021-12-01 14:30:00,78.91,79.01,78.44,78.61,29804.0,69.8328,69.9213,69.4169,69.5673,29804.0
2021-12-01 15:00:00,78.65,78.73,78.31,78.35,74889.0,69.6027,69.6735,69.3018,69.3372,74889.0
2021-12-01 15:30:00,78.34,78.55,77.92,77.93,294106.0,69.3284,69.5142,68.9567,68.9656,294106.0
2021-12-02 09:30:00,78.34,78.95,78.17,78.72,103704.0,69.3284,69.8682,69.1779,69.6647,103704.0
2021-12-02 10:00:00,78.86,79.3,78.8,78.97,52824.0,69.7886,70.178,69.7355,69.8859,52824.0
2021-12-02 10:30:00,78.94,79.18,78.7,78.89,102374.0,69.8594,70.0718,69.647,69.8151,102374.0
2021-12-02 11:00:00,79.02,79.03,78.49,78.49,52642.0,69.9302,69.939,69.4611,69.4611,52642.0
2021-12-02 11:30:00,78.49,78.93,78.48,78.93,39216.0,69.4611,69.8505,69.4523,69.8505,39216.0
2021-12-02 12:00:00,78.93,79.06,78.75,78.81,39131.0,69.8505,69.9656,69.6912,69.7443,39131.0
2021-12-02 12:30:00,78.81,79.2,78.72,79.06,40610.0,69.7443,70.0895,69.6647,69.9656,40610.0
2021-12-02 13:00:00,79.05,79.21,78.93,79.14,38802.0,69.9567,70.0983,69.8505,70.0364,38802.0
2021-12-02 13:30:00,79.14,79.31,79.0,79.27,42618.0,70.0364,70.1868,69.9125,70.1514,42618.0
2021-12-02 14:00:00,79.29,79.38,79.19,79.37,54827.0,70.1691,70.2488,70.0806,70.2399,54827.0
2021-12-02 14:30:00,79.36,79.36,79.16,79.25,35662.0,70.2311,70.2311,70.0541,70.1337,35662.0
2021-12-02 15:00:00,79.24,79.31,79.01,79.13,64472.0,70.1249,70.1868,69.9213,70.0275,64472.0
2021-12-02 15:30:00,79.14,79.15,78.58,78.72,390782.0,70.0364,70.0452,69.5408,69.6647,390782.0
2021-12-03 09:30:00,79.05,79.2,78.76,78.92,108984.0,69.9567,70.0895,69.7001,69.8417,108984.0
2021-12-03 10:00:00,78.92,79.34,78.71,79.3,81090.0,69.8417,70.2134,69.6558,70.178,81090.0
2021-12-03 10:30:00,79.33,79.66,79.24,79.25,111256.0,70.2045,70.4965,70.1249,70.1337,111256.0
2021-12-03 11:00:00,79.23,79.61,79.14,79.52,57480.0,70.116,70.4523,70.0364,70.3727,57480.0
2021-12-03 11:30:00,79.52,79.88,79.49,79.67,77927.0,70.3727,70.6912,70.3461,70.5054,77927.0
2021-12-03 12:00:00,79.69,80.03,79.67,79.99,58694.0,70.5231,70.824,70.5054,70.7886,58694.0
2021-12-03 12:30:00,80.0,80.04,79.75,80.01,62392.0,70.7974,70.8328,70.5762,70.8063,62392.0
2021-12-03 13:00:00,80.01,80.33,79.98,80.28,126759.0,70.8063,71.0895,70.7797,71.0452,126759.0
2021-12-03 13:30:00,80.29,80.51,80.26,80.33,70562.0,71.0541,71.2488,71.0275,71.0895,70562.0
2021-12-03 14:00:00,80.34,80.36,80.01,80.08,91811.0,71.0983,71.116,70.8063,70.8682,91811.0
2021-12-03 14:30:00,80.08,80.1,79.81,79.93,58946.0,70.8682,70.8859,70.6293,70.7355,58946.0
2021-12-03 15:00:00,79.91,80.27,79.82,80.17,93786.0,70.7178,71.0364,70.6381,70.9479,93786.0
2021-12-03 15:30:00,80.17,80.56,80.03,80.53,346234.0,70.9479,71.293,70.824,71.2665,346234.0
2021-12-06 09:30:00,81.0,81.49,80.83,81.36,166977.0,71.6824,72.116,71.532,72.001,166977.0
2021-12-06 10:00:00,81.34,81.53,81.09,81.45,100754.0,71.9833,72.1514,71.7621,72.0806,100754.0
2021-12-06 10:30:00,81.48,81.75,81.27,81.73,93153.0,72.1072,72.3461,71.9213,72.3284,93153.0
2021-12-06 11:00:00,81.71,82.04,81.47,81.98,68889.0,72.3107,72.6028,72.0983,72.5497,68889.0
2021-12-06 11:30:00,82.0,82.0,81.69,81.92,42802.0,72.5674,72.5674,72.293,72.4966,42802.0
2021-12-06 12:00:00,81.88,82.03,81.79,81.98,51615.0,72.4612,72.5939,72.3815,72.5497,51615.0
2021-12-06 12:30:00,81.98,82.02,81.85,81.91,36160.0,72.5497,72.5851,72.4346,72.4877,36160.0
2021-12-06 13:00:00,81.91,81.92,81.6,81.7,37791.0,72.4877,72.4966,72.2134,72.3019,37791.0
2021-12-06 13:30:00,81.68,81.68,81.4,81.48,49700.0,72.2842,72.2842,72.0364,72.1072,49700.0
2021-12-06 14:00:00,81.47,81.67,81.41,81.52,73855.0,72.0983,72.2753,72.0452,72.1426,73855.0
2021-12-06 14:30:00,81.51,81.65,81.4,81.57,46388.0,72.1337,72.2576,72.0364,72.1868,46388.0
2021-12-06 15:00:00,81.56,81.57,81.37,81.47,82183.0,72.178,72.1868,72.0098,72.0983,82183.0
2021-12-06 15:30:00,81.46,81.71,81.28,81.38,468350.0,72.0895,72.3107,71.9302,72.0187,468350.0
2021-12-07 09:30:00,81.06,81.4,80.73,81.34,86704.0,71.7355,72.0364,71.4435,71.9833,86704.0
2021-12-07 10:00:00,81.34,81.63,81.25,81.48,70943.0,71.9833,72.2399,71.9036,72.1072,70943.0
2021-12-07 10:30:00,81.5,81.65,81.3,81.6,51979.0,72.1249,72.2576,71.9479,72.2134,51979.0
2021-12-07 11:00:00,81.57,81.67,81.42,81.55,44051.0,72.1868,72.2753,72.0541,72.1691,44051.0
2021-12-07 11:30:00,81.53,81.71,81.46,81.54,31751.0,72.1514,72.3107,72.0895,72.1603,31751.0
2021-12-07 12:00:00,81.55,81.59,81.26,81.37,38509.0,72.1691,72.2045,71.9125,72.0098,38509.0
2021-12-07 12:30:00,81.38,81.39,81.17,81.22,30944.0,72.0187,72.0275,71.8329,71.8771,30944.0
2021-12-07 13:00:00,81.28,81.47,81.27,81.47,16348.0,71.9302,72.0983,71.9213,72.0983,16348.0
2021-12-07 13:30:00,81.5,81.58,81.37,81.39,33587.0,72.1249,72.1957,72.0098,72.0275,33587.0
2021-12-07 14:00:00,81.41,81.45,81.15,81.21,76933.0,72.0452,72.0806,71.8152,71.8682,76933.0
2021-12-07 14:30:00,81.22,81.53,81.09,81.53,113024.0,71.8771,72.1514,71.7621,72.1514,113024.0
2021-12-07 15:00:00,81.52,81.59,81.42,81.53,50142.0,72.1426,72.2045,72.0541,72.1514,50142.0
2021-12-07 15:30:00,81.53,81.65,81.26,81.57,247761.0,72.1514,72.2576,71.9125,72.1868,247761.0
2021-12-08 09:30:00,81.74,82.1,81.74,81.96,83626.0,72.3373,72.6559,72.3373,72.532,83626.0
2021-12-08 10:00:00,81.93,82.22,81.61,81.61,45024.0,72.5054,72.7621,72.2222,72.2222,45024.0
2021-12-08 10:30:00,81.59,81.76,81.3,81.37,38616.0,72.2045,72.355,71.9479,72.0098,38616.0
2021-12-08 11:00:00,81.41,81.55,81.07,81.16,32312.0,72.0452,72.1691,71.7444,71.824,32312.0
2021-12-08 11:30:00,81.15,81.31,81.04,81.26,39277.0,71.8152,71.9567,71.7178,71.9125,39277.0
2021-12-08 12:00:00,81.25,81.38,81.23,81.35,27058.0,71.9036,72.0187,71.8859,71.9921,27058.0
2021-12-08 12:30:00,81.39,81.71,81.39,81.71,80840.0,72.0275,72.3107,72.0275,72.3107,80840.0
2021-12-08 13:00:00,81.68,81.84,81.66,81.74,26806.0,72.2842,72.4258,72.2665,72.3373,26806.0
2021-12-08 13:30:00,81.75,81.8,81.62,81.73,38053.0,72.3461,72.3904,72.2311,72.3284,38053.0
2021-12-08 14:00:00,81.72,81.96,81.72,81.84,22845.0,72.3196,72.532,72.3196,72.4258,22845.0
2021-12-08 14:30:00,81.84,81.86,81.65,81.7,19424.0,72.4258,72.4435,72.2576,72.3019,19424.0
2021-12-08 15:00:00,81.7,81.88,81.68,81.85,32264.0,72.3019,72.4612,72.2842,72.4346,32264.0
2021-12-08 15:30:00,81.84,81.85,81.48,81.52,166945.0,72.4258,72.4346,72.1072,72.1426,166945.0
2021-12-09 09:30:00,81.69,81.69,80.45,81.14,89120.0,72.293,72.293,71.1957,71.8063,89120.0
2021-12-09 10:00:00,81.14,81.61,80.95,81.58,142937.0,71.8063,72.2222,71.6382,72.1957,142937.0
2021-12-09 10:30:00,81.58,81.93,81.44,81.75,175732.0,72.1957,72.5054,72.0718,72.3461,175732.0
2021-12-09 11:00:00,81.78,81.93,81.66,81.72,175355.0,72.3727,72.5054,72.2665,72.3196,175355.0
2021-12-09 11:30:00,81.73,81.73,81.39,81.48,26705.0,72.3284,72.3284,72.0275,72.1072,26705.0
2021-12-09 12:00:00,81.48,81.68,81.43,81.59,27497.0,72.1072,72.2842,72.0629,72.2045,27497.0
2021-12-09 12:30:00,81.58,81.76,81.57,81.74,28888.0,72.1957,72.355,72.1868,72.3373,28888.0
2021-12-09 13:00:00,81.76,81.83,81.65,81.77,32775.0,72.355,72.4169,72.2576,72.3638,32775.0
2021-12-09 13:30:00,81.75,81.94,81.72,81.92,161627.0,72.3461,72.5143,72.3196,72.4966,161627.0
2021-12-09 14:00:00,81.92,81.93,81.67,81.71,164184.0,72.4966,72.5054,72.2753,72.3107,164184.0
2021-12-09 14:30:00,81.71,81.74,81.44,81.62,35715.0,72.3107,72.3373,72.0718,72.2311,35715.0
2021-12-09 15:00:00,81.65,81.84,81.57,81.76,57530.0,72.2576,72.4258,72.1868,72.355,57530.0
2021-12-09 15:30:00,81.76,81.77,81.49,81.69,186483.0,72.355,72.3638,72.116,72.293,186483.0
2021-12-10 09:30:00,81.92,82.35,81.56,82.28,62678.0,72.4966,72.8771,72.178,72.8152,62678.0
2021-12-10 10:00:00,82.26,82.56,82.13,82.51,34564.0,72.7975,73.063,72.6824,73.0187,34564.0
2021-12-10 10:30:00,82.51,82.57,82.2,82.5,42772.0,73.0187,73.0718,72.7444,73.0099,42772.0
2021-12-10 11:00:00,82.51,82.66,82.3,82.64,31472.0,73.0187,73.1515,72.8329,73.1338,31472.0
2021-12-10 11:30:00,82.63,82.67,82.4,82.5,24999.0,73.1249,73.1603,72.9214,73.0099,24999.0
2021-12-10 12:00:00,82.52,82.67,82.49,82.57,38521.0,73.0276,73.1603,73.001,73.0718,38521.0
2021-12-10 12:30:00,82.62,82.62,82.42,82.59,24858.0,73.1161,73.1161,72.9391,73.0895,24858.0
2021-12-10 13:00:00,82.58,82.65,82.49,82.54,25437.0,73.0807,73.1426,73.001,73.0453,25437.0
2021-12-10 13:30:00,82.57,82.63,82.51,82.53,25885.0,73.0718,73.1249,73.0187,73.0364,25885.0
2021-12-10 14:00:00,82.55,82.59,82.45,82.49,26862.0,73.0541,73.0895,72.9656,73.001,26862.0
2021-12-10 14:30:00,82.56,82.6,82.35,82.38,26383.0,73.063,73.0984,72.8771,72.9037,26383.0
2021-12-10 15:00:00,82.41,82.42,82.27,82.34,42576.0,72.9302,72.9391,72.8063,72.8683,42576.0
2021-12-10 15:30:00,82.33,82.79,82.29,82.62,228362.0,72.8594,73.2665,72.824,73.1161,228362.0
2021-12-13 09:30:00,82.52,82.91,82.4,82.71,111188.0,73.0276,73.3727,72.9214,73.1957,111188.0
2021-12-13 10:00:00,82.75,83.1,82.61,82.78,90916.0,73.2311,73.5408,73.1072,73.2576,90916.0
2021-12-13 10:30:00,82.79,83.02,82.66,82.94,49924.0,73.2665,73.47,73.1515,73.3992,49924.0
2021-12-13 11:00:00,82.96,83.41,82.95,83.37,50576.0,73.4169,73.8152,73.4081,73.7798,50576.0
2021-12-13 11:30:00,83.37,83.73,83.31,83.7,74461.0,73.7798,74.0984,73.7267,74.0718,74461.0
2021-12-13 12:00:00,83.73,83.78,83.49,83.51,32458.0,74.0984,74.1426,73.886,73.9037,32458.0
2021-12-13 12:30:00,83.48,83.48,83.23,83.42,35942.0,73.8771,73.8771,73.6559,73.824,35942.0
2021-12-13 13:00:00,83.43,83.58,83.41,83.51,32293.0,73.8329,73.9656,73.8152,73.9037,32293.0
2021-12-13 13:30:00,83.52,83.64,83.45,83.63,28275.0,73.9125,74.0187,73.8506,74.0099,28275.0
2021-12-13 14:00:00,83.62,83.68,83.52,83.66,41258.0,74.001,74.0541,73.9125,74.0364,41258.0
2021-12-13 14:30:00,83.65,83.72,83.6,83.66,37219.0,74.0276,74.0895,73.9833,74.0364,37219.0
2021-12-13 15:00:00,83.66,83.88,83.65,83.88,53356.0,74.0364,74.2311,74.0276,74.2311,53356.0
2021-12-13 15:30:00,83.89,83.98,83.39,83.5,330885.0,74.24,74.3196,73.7975,73.8948,330885.0
2021-12-14 09:30:00,83.59,83.94,83.26,83.36,94814.0,73.9745,74.2842,73.6824,73.7709,94814.0
2021-12-14 10:00:00,83.38,83.43,82.91,83.15,57135.0,73.7886,73.8329,73.3727,73.5851,57135.0
2021-12-14 10:30:00,83.17,83.35,83.05,83.32,58852.0,73.6028,73.7621,73.4966,73.7355,58852.0
2021-12-14 11:00:00,83.31,83.61,83.27,83.56,53388.0,73.7267,73.9922,73.6913,73.9479,53388.0
2021-12-14 11:30:00,83.51,83.67,83.3,83.38,42625.0,73.9037,74.0453,73.7178,73.7886,42625.0
2021-12-14 12:00:00,83.37,83.47,83.2,83.47,33428.0,73.7798,73.8683,73.6293,73.8683,33428.0
2021-12-14 12:30:00,83.47,83.54,83.2,83.2,30309.0,73.8683,73.9302,73.6293,73.6293,30309.0
2021-12-14 13:00:00,83.2,83.23,82.95,82.95,41930.0,73.6293,73.6559,73.4081,73.4081,41930.0
2021-12-14 13:30:00,82.96,83.22,82.91,83.2,48486.0,73.4169,73.647,73.3727,73.6293,48486.0
2021-12-14 14:00:00,83.2,83.26,82.95,83.06,39966.0,73.6293,73.6824,73.4081,73.5054,39966.0
2021-12-14 14:30:00,83.06,83.26,83.06,83.14,28020.0,73.5054,73.6824,73.5054,73.5762,28020.0
2021-12-14 15:00:00,83.15,83.25,83.13,83.22,38161.0,73.5851,73.6736,73.5674,73.647,38161.0
2021-12-14 15:30:00,83.22,83.23,83.04,83.19,236596.0,73.647,73.6559,73.4877,73.6205,236596.0
2021-12-15 09:30:00,83.23,83.63,83.11,83.31,138159.0,73.6559,74.0099,73.5497,73.7267,138159.0
2021-12-15 10:00:00,83.3,83.49,83.17,83.31,87317.0,73.7178,73.886,73.6028,73.7267,87317.0
2021-12-15 10:30:00,83.33,83.44,83.24,83.44,42125.0,73.7444,73.8417,73.6647,73.8417,42125.0
2021-12-15 11:00:00,83.41,83.63,83.4,83.6,28018.0,73.8152,74.0099,73.8063,73.9833,28018.0
2021-12-15 11:30:00,83.61,84.13,83.56,84.07,233215.0,73.9922,74.4524,73.9479,74.3993,233215.0
2021-12-15 12:00:00,84.03,84.2,83.95,84.16,43437.0,74.3639,74.5143,74.2931,74.4789,43437.0
2021-12-15 12:30:00,84.17,84.26,84.06,84.15,57658.0,74.4878,74.5674,74.3904,74.4701,57658.0
2021-12-15 13:00:00,84.14,84.39,84.13,84.36,111632.0,74.4612,74.6824,74.4524,74.6559,111632.0
2021-12-15 13:30:00,84.37,84.48,84.16,84.26,58901.0,74.6647,74.7621,74.4789,74.5674,58901.0
2021-12-15 14:00:00,84.28,84.36,83.95,84.25,63125.0,74.5851,74.6559,74.2931,74.5586,63125.0
2021-12-15 14:30:00,84.26,84.39,84.14,84.2,66817.0,74.5674,74.6824,74.4612,74.5143,66817.0
2021-12-15 15:00:00,84.2,84.63,84.18,84.63,103262.0,74.5143,74.8948,74.4966,74.8948,103262.0
2021-12-15 15:30:00,84.64,84.65,84.28,84.54,287143.0,74.9037,74.9125,74.5851,74.8152,287143.0
2021-12-16 09:30:00,84.25,84.61,83.62,84.55,85303.0,74.5586,74.8771,74.001,74.824,85303.0
2021-12-16 10:00:00,84.57,84.79,84.46,84.49,54104.0,74.8417,75.0364,74.7444,74.7709,54104.0
2021-12-16 10:30:00,84.49,85.1,84.48,85.07,90331.0,74.7709,75.3108,74.7621,75.2842,90331.0
2021-12-16 11:00:00,85.03,85.22,84.9,84.9,44327.0,75.2488,75.417,75.1338,75.1338,44327.0
2021-12-16 11:30:00,84.92,85.04,84.85,85.03,41175.0,75.1515,75.2577,75.0895,75.2488,41175.0
2021-12-16 12:00:00,84.98,85.2,84.87,85.14,41702.0,75.2046,75.3993,75.1072,75.3462,41702.0
2021-12-16 12:30:00,85.12,85.12,84.96,85.01,34307.0,75.3285,75.3285,75.1869,75.2311,34307.0
2021-12-16 13:00:00,85.01,85.05,84.5,84.62,107306.0,75.2311,75.2665,74.7798,74.886,107306.0
2021-12-16 13:30:00,84.58,84.62,84.42,84.52,49558.0,74.8506,74.886,74.709,74.7975,49558.0
2021-12-16 14:00:00,84.52,84.69,84.48,84.53,79636.0,74.7975,74.9479,74.7621,74.8063,79636.0
2021-12-16 14:30:00,84.54,84.68,84.34,84.47,49150.0,74.8152,74.9391,74.6382,74.7532,49150.0
2021-12-16 15:00:00,84.47,84.64,84.28,84.61,83636.0,74.7532,74.9037,74.5851,74.8771,83636.0
2021-12-16 15:30:00,84.62,84.84,84.49,84.7,247744.0,74.886,75.0807,74.7709,74.9568,247744.0
2021-12-17 09:30:00,84.76,85.13,84.39,84.47,555532.0,75.0099,75.3373,74.6824,74.7532,555532.0
2021-12-17 10:00:00,84.43,84.83,84.31,84.45,67830.0,74.7178,75.0718,74.6117,74.7355,67830.0
2021-12-17 10:30:00,84.42,84.67,84.31,84.39,85034.0,74.709,74.9302,74.6117,74.6824,85034.0
2021-12-17 11:00:00,84.4,84.58,84.11,84.16,57324.0,74.6913,74.8506,74.4347,74.4789,57324.0
2021-12-17 11:30:00,84.15,84.43,84.15,84.34,53065.0,74.4701,74.7178,74.4701,74.6382,53065.0
2021-12-17 12:00:00,84.3,84.52,84.27,84.46,56599.0,74.6028,74.7975,74.5763,74.7444,56599.0
2021-12-17 12:30:00,84.44,84.69,84.44,84.63,50236.0,74.7267,74.9479,74.7267,74.8948,50236.0
2021-12-17 13:00:00,84.62,84.63,84.4,84.56,58627.0,74.886,74.8948,74.6913,74.8329,58627.0
2021-12-17 13:30:00,84.55,84.59,84.44,84.51,81627.0,74.824,74.8594,74.7267,74.7886,81627.0
2021-12-17 14:00:00,84.51,84.67,84.34,84.34,86347.0,74.7886,74.9302,74.6382,74.6382,86347.0
2021-12-17 14:30:00,84.34,84.49,84.25,84.42,55622.0,74.6382,74.7709,74.5586,74.709,55622.0
2021-12-17 15:00:00,84.44,84.47,83.96,84.01,101963.0,74.7267,74.7532,74.3019,74.3462,101963.0
2021-12-17 15:30:00,84.02,84.15,83.64,83.82,329903.0,74.355,74.4701,74.0187,74.178,329903.0
2021-12-20 09:30:00,83.45,83.68,82.66,82.86,117428.0,73.8506,74.0541,73.1515,73.3284,117428.0
2021-12-20 10:00:00,82.83,83.22,82.68,82.75,61034.0,73.3019,73.647,73.1692,73.2311,61034.0
2021-12-20 10:30:00,82.75,83.08,82.75,83.01,40758.0,73.2311,73.5231,73.2311,73.4612,40758.0
2021-12-20 11:00:00,83.01,83.49,82.98,83.35,26470.0,73.4612,73.886,73.4346,73.7621,26470.0
2021-12-20 11:30:00,83.34,83.44,83.2,83.42,26119.0,73.7532,73.8417,73.6293,73.824,26119.0
2021-12-20 12:00:00,83.45,83.56,83.44,83.52,21228.0,73.8506,73.9479,73.8417,73.9125,21228.0
2021-12-20 12:30:00,83.55,83.74,83.41,83.6,30073.0,73.9391,74.1072,73.8152,73.9833,30073.0
2021-12-20 13:00:00,83.63,83.8,83.57,83.79,23823.0,74.0099,74.1603,73.9568,74.1515,23823.0
2021-12-20 13:30:00,83.76,83.94,83.74,83.74,37415.0,74.1249,74.2842,74.1072,74.1072,37415.0
2021-12-20 14:00:00,83.76,83.85,83.66,83.85,35150.0,74.1249,74.2046,74.0364,74.2046,35150.0
2021-12-20 14:30:00,83.84,83.96,83.77,83.92,20328.0,74.1957,74.3019,74.1338,74.2665,20328.0
2021-12-20 15:00:00,83.91,84.05,83.88,84.04,40771.0,74.2577,74.3816,74.2311,74.3727,40771.0
2021-12-20 15:30:00,84.03,84.25,83.83,84.06,271187.0,74.3639,74.5586,74.1869,74.3904,271187.0
2021-12-21 09:30:00,84.46,84.5,84.06,84.25,96258.0,74.7444,74.7798,74.3904,74.5586,96258.0
2021-12-21 10:00:00,84.27,84.63,84.22,84.49,63056.0,74.5763,74.8948,74.532,74.7709,63056.0
2021-12-21 10:30:00,84.48,84.62,83.95,83.97,21333.0,74.7621,74.886,74.2931,74.3108,21333.0
2021-12-21 11:00:00,83.94,83.94,83.17,83.17,39055.0,74.2842,74.2842,73.6028,73.6028,39055.0
2021-12-21 11:30:00,83.19,83.82,83.19,83.71,26937.0,73.6205,74.178,73.6205,74.0807,26937.0
2021-12-21 12:00:00,83.74,84.0,83.71,83.89,31401.0,74.1072,74.3373,74.0807,74.24,31401.0
2021-12-21 12:30:00,83.9,84.06,83.88,83.99,15591.0,74.2488,74.3904,74.2311,74.3285,15591.0
2021-12-21 13:00:00,84.0,84.04,83.87,84.01,28266.0,74.3373,74.3727,74.2223,74.3462,28266.0
2021-12-21 13:30:00,83.99,84.02,83.75,83.8,25849.0,74.3285,74.355,74.1161,74.1603,25849.0
2021-12-21 14:00:00,83.78,83.79,83.42,83.44,32239.0,74.1426,74.1515,73.824,73.8417,32239.0
2021-12-21 14:30:00,83.47,83.55,83.36,83.44,24796.0,73.8683,73.9391,73.7709,73.8417,24796.0
2021-12-21 15:00:00,83.43,83.62,83.17,83.45,30970.0,73.8329,74.001,73.6028,73.8506,30970.0
2021-12-21 15:30:00,83.38,83.39,83.05,83.37,225833.0,73.7886,73.7975,73.4966,73.7798,225833.0
2021-12-22 09:30:00,83.35,83.61,83.14,83.27,42322.0,73.7621,73.9922,73.5762,73.6913,42322.0
2021-12-22 10:00:00,83.28,83.76,83.2,83.45,28567.0,73.7001,74.1249,73.6293,73.8506,28567.0
2021-12-22 10:30:00,83.4,83.83,83.27,83.75,20028.0,73.8063,74.1869,73.6913,74.1161,20028.0
2021-12-22 11:00:00,83.76,83.94,83.65,83.75,21202.0,74.1249,74.2842,74.0276,74.1161,21202.0
2021-12-22 11:30:00,83.75,83.85,83.61,83.73,19724.0,74.1161,74.2046,73.9922,74.0984,19724.0
2021-12-22 12:00:00,83.72,83.88,83.65,83.83,15778.0,74.0895,74.2311,74.0276,74.1869,15778.0
2021-12-22 12:30:00,83.81,83.93,83.77,83.79,17423.0,74.1692,74.2754,74.1338,74.1515,17423.0
2021-12-22 13:00:00,83.79,83.85,83.6,83.66,49801.0,74.1515,74.2046,73.9833,74.0364,49801.0
2021-12-22 13:30:00,83.65,83.7,83.52,83.55,51418.0,74.0276,74.0718,73.9125,73.9391,51418.0
2021-12-22 14:00:00,83.55,83.63,83.44,83.59,43562.0,73.9391,74.0099,73.8417,73.9745,43562.0
2021-12-22 14:30:00,83.57,83.58,83.3,83.52,18026.0,73.9568,73.9656,73.7178,73.9125,18026.0
2021-12-22 15:00:00,83.53,83.68,83.49,83.63,35010.0,73.9214,74.0541,73.886,74.0099,35010.0
2021-12-22 15:30:00,83.62,83.91,83.57,83.86,146640.0,74.001,74.2577,73.9568,74.2134,146640.0
2021-12-23 09:30:00,84.09,84.34,83.92,84.09,82196.0,74.417,74.6382,74.2665,74.417,82196.0
2021-12-23 10:00:00,84.11,84.24,83.92,84.04,23004.0,74.4347,74.5497,74.2665,74.3727,23004.0
2021-12-23 10:30:00,84.04,84.12,83.91,83.93,21674.0,74.3727,74.4435,74.2577,74.2754,21674.0
2021-12-23 11:00:00,83.95,84.08,83.93,84.02,22325.0,74.2931,74.4081,74.2754,74.355,22325.0
2021-12-23 11:30:00,84.02,84.11,83.97,84.06,23435.0,74.355,74.4347,74.3108,74.3904,23435.0
2021-12-23 12:00:00,84.08,84.08,83.87,83.89,14069.0,74.4081,74.4081,74.2223,74.24,14069.0
2021-12-23 12:30:00,83.87,83.9,83.75,83.78,10133.0,74.2223,74.2488,74.1161,74.1426,10133.0
2021-12-23 13:00:00,83.78,83.81,83.64,83.69,13769.0,74.1426,74.1692,74.0187,74.063,13769.0
2021-12-23 13:30:00,83.68,83.75,83.68,83.71,16517.0,74.0541,74.1161,74.0541,74.0807,16517.0
2021-12-23 14:00:00,83.71,83.85,83.71,83.74,17758.0,74.0807,74.2046,74.0807,74.1072,17758.0
2021-12-23 14:30:00,83.78,83.91,83.78,83.87,18123.0,74.1426,74.2577,74.1426,74.2223,18123.0
2021-12-23 15:00:00,83.86,83.94,83.84,83.9,24980.0,74.2134,74.2842,74.1957,74.2488,24980.0
2021-12-23 15:30:00,83.89,84.02,83.72,83.77,119536.0,74.24,74.355,74.0895,74.1338,119536.0
2021-12-27 09:30:00,83.55,83.93,83.44,83.54,55818.0,73.9391,74.2754,73.8417,73.9302,55818.0
2021-12-27 10:00:00,83.56,83.7,83.47,83.52,38913.0,73.9479,74.0718,73.8683,73.9125,38913.0
2021-12-27 10:30:00,83.52,83.6,83.44,83.55,20089.0,73.9125,73.9833,73.8417,73.9391,20089.0
2021-12-27 11:00:00,83.56,83.67,83.49,83.54,29212.0,73.9479,74.0453,73.886,73.9302,29212.0
2021-12-27 11:30:00,83.56,83.68,83.47,83.52,32153.0,73.9479,74.0541,73.8683,73.9125,32153.0
2021-12-27 12:00:00,83.5,83.54,83.4,83.49,53145.0,73.8948,73.9302,73.8063,73.886,53145.0
2021-12-27 12:30:00,83.48,83.48,83.32,83.33,49418.0,73.8771,73.8771,73.7355,73.7444,49418.0
2021-12-27 13:00:00,83.33,83.41,83.31,83.37,32836.0,73.7444,73.8152,73.7267,73.7798,32836.0
2021-12-27 13:30:00,83.36,83.44,83.3,83.44,37428.0,73.7709,73.8417,73.7178,73.8417,37428.0
2021-12-27 14:00:00,83.44,83.44,83.32,83.41,26705.0,73.8417,73.8417,73.7355,73.8152,26705.0
2021-12-27 14:30:00,83.42,83.49,83.36,83.43,31000.0,73.824,73.886,73.7709,73.8329,31000.0
2021-12-27 15:00:00,83.42,83.53,83.37,83.46,44507.0,73.824,73.9214,73.7798,73.8594,44507.0
2021-12-27 15:30:00,83.48,83.75,83.48,83.73,139512.0,73.8771,74.1161,73.8771,74.0984,139512.0
2021-12-28 09:30:00,83.73,84.0,83.61,83.95,39705.0,74.0984,74.3373,73.9922,74.2931,39705.0
2021-12-28 10:00:00,83.95,84.13,83.88,83.9,32312.0,74.2931,74.4524,74.2311,74.2488,32312.0
2021-12-28 10:30:00,83.87,84.13,83.74,84.02,43251.0,74.2223,74.4524,74.1072,74.355,43251.0
2021-12-28 11:00:00,84.03,84.37,84.01,84.3,23360.0,74.3639,74.6647,74.3462,74.6028,23360.0
2021-12-28 11:30:00,84.29,84.34,84.08,84.15,23830.0,74.594,74.6382,74.4081,74.4701,23830.0
2021-12-28 12:00:00,84.16,84.21,84.09,84.12,20468.0,74.4789,74.5232,74.417,74.4435,20468.0
2021-12-28 12:30:00,84.14,84.22,84.11,84.19,16087.0,74.4612,74.532,74.4347,74.5055,16087.0
2021-12-28 13:00:00,84.17,84.26,84.15,84.2,16237.0,74.4878,74.5674,74.4701,74.5143,16237.0
2021-12-28 13:30:00,84.22,84.29,84.19,84.28,19953.0,74.532,74.594,74.5055,74.5851,19953.0
2021-12-28 14:00:00,84.3,84.33,84.18,84.18,21632.0,74.6028,74.6294,74.4966,74.4966,21632.0
2021-12-28 14:30:00,84.17,84.22,84.12,84.2,22889.0,74.4878,74.532,74.4435,74.5143,22889.0
2021-12-28 15:00:00,84.21,84.27,84.15,84.21,21021.0,74.5232,74.5763,74.4701,74.5232,21021.0
2021-12-28 15:30:00,84.19,84.41,84.1,84.4,130126.0,74.5055,74.7001,74.4258,74.6913,130126.0
2021-12-29 09:30:00,84.57,84.6,84.27,84.41,45493.0,74.8417,74.8683,74.5763,74.7001,45493.0
2021-12-29 10:00:00,84.4,84.7,84.37,84.44,22090.0,74.6913,74.9568,74.6647,74.7267,22090.0
2021-12-29 10:30:00,84.42,84.49,84.34,84.43,20922.0,74.709,74.7709,74.6382,74.7178,20922.0
2021-12-29 11:00:00,84.44,84.54,84.34,84.54,21413.0,74.7267,74.8152,74.6382,74.8152,21413.0
2021-12-29 11:30:00,84.55,84.81,84.51,84.76,21030.0,74.824,75.0541,74.7886,75.0099,21030.0
2021-12-29 12:00:00,84.77,84.94,84.76,84.94,23785.0,75.0187,75.1692,75.0099,75.1692,23785.0
2021-12-29 12:30:00,84.94,84.97,84.86,84.89,20212.0,75.1692,75.1957,75.0984,75.1249,20212.0
2021-12-29 13:00:00,84.92,84.96,84.86,84.93,14646.0,75.1515,75.1869,75.0984,75.1603,14646.0
2021-12-29 13:30:00,84.92,85.01,84.89,84.98,31967.0,75.1515,75.2311,75.1249,75.2046,31967.0
2021-12-29 14:00:00,84.99,85.0,84.92,84.94,24797.0,75.2134,75.2223,75.1515,75.1692,24797.0
2021-12-29 14:30:00,84.89,84.92,84.78,84.84,19679.0,75.1249,75.1515,75.0276,75.0807,19679.0
2021-12-29 15:00:00,84.85,85.05,84.85,84.98,26423.0,75.0895,75.2665,75.0895,75.2046,26423.0
2021-12-29 15:30:00,85.01,85.18,84.97,85.1,163514.0,75.2311,75.3816,75.1957,75.3108,163514.0
2021-12-30 09:30:00,85.22,85.39,85.12,85.12,40013.0,75.417,75.5674,75.3285,75.3285,40013.0
2021-12-30 10:00:00,85.14,85.18,84.78,84.87,24517.0,75.3462,75.3816,75.0276,75.1072,24517.0
2021-12-30 10:30:00,84.85,84.87,84.66,84.78,20234.0,75.0895,75.1072,74.9214,75.0276,20234.0
2021-12-30 11:00:00,84.78,84.96,84.71,84.9,20890.0,75.0276,75.1869,74.9656,75.1338,20890.0
2021-12-30 11:30:00,84.93,84.98,84.81,84.84,17217.0,75.1603,75.2046,75.0541,75.0807,17217.0
2021-12-30 12:00:00,84.86,84.87,84.74,84.86,23131.0,75.0984,75.1072,74.9922,75.0984,23131.0
2021-12-30 12:30:00,84.88,84.99,84.88,84.99,10503.0,75.1161,75.2134,75.1161,75.2134,10503.0
2021-12-30 13:00:00,85.0,85.04,84.92,84.94,10305.0,75.2223,75.2577,75.1515,75.1692,10305.0
2021-12-30 13:30:00,84.92,85.06,84.85,85.04,13252.0,75.1515,75.2754,75.0895,75.2577,13252.0
2021-12-30 14:00:00,85.04,85.17,85.03,85.11,22022.0,75.2577,75.3727,75.2488,75.3196,22022.0
2021-12-30 14:30:00,85.07,85.15,85.05,85.11,18866.0,75.2842,75.355,75.2665,75.3196,18866.0
2021-12-30 15:00:00,85.12,85.22,85.05,85.16,22755.0,75.3285,75.417,75.2665,75.3639,22755.0
2021-12-30 15:30:00,85.15,85.28,85.1,85.19,136899.0,75.355,75.4701,75.3108,75.3904,136899.0
2021-12-31 09:30:00,85.04,85.31,84.91,84.96,37490.0,75.2577,75.4966,75.1426,75.1869,37490.0
2021-12-31 10:00:00,84.98,85.14,84.96,85.08,23849.0,75.2046,75.3462,75.1869,75.2931,23849.0
2021-12-31 10:30:00,85.06,85.06,84.85,85.04,29670.0,75.2754,75.2754,75.0895,75.2577,29670.0
2021-12-31 11:00:00,85.05,85.1,84.74,84.74,18759.0,75.2665,75.3108,74.9922,74.9922,18759.0
2021-12-31 11:30:00,84.72,84.78,84.67,84.7,17979.0,74.9745,75.0276,74.9302,74.9568,17979.0
2021-12-31 12:00:00,84.71,84.8,84.7,84.8,20643.0,74.9656,75.0453,74.9568,75.0453,20643.0
2021-12-31 12:30:00,84.79,85.09,84.79,85.08,14504.0,75.0364,75.3019,75.0364,75.2931,14504.0
2021-12-31 13:00:00,85.06,85.09,85.02,85.09,25045.0,75.2754,75.3019,75.24,75.3019,25045.0
2021-12-31 13:30:00,85.09,85.15,85.05,85.13,18808.0,75.3019,75.355,75.2665,75.3373,18808.0
2021-12-31 14:00:00,85.14,85.29,85.09,85.13,44806.0,75.3462,75.4789,75.3019,75.3373,44806.0
2021-12-31 14:30:00,85.14,85.27,85.12,85.2,35028.0,75.3462,75.4612,75.3285,75.3993,35028.0
2021-12-31 15:00:00,85.22,85.34,85.15,85.32,39479.0,75.417,75.5232,75.355,75.5055,39479.0
2021-12-31 15:30:00,85.33,85.6,85.23,85.32,180459.0,75.5143,75.7533,75.4258,75.5055,180459.0
2022-01-03 09:30:00,85.35,85.43,84.85,85.1,63374.0,75.532,75.6028,75.0895,75.3108,63374.0
2022-01-03 10:00:00,84.96,84.96,84.54,84.66,54874.0,75.1869,75.1869,74.8152,74.9214,54874.0
2022-01-03 10:30:00,84.64,84.66,84.29,84.45,38506.0,74.9037,74.9214,74.594,74.7355,38506.0
2022-01-03 11:00:00,84.44,84.54,84.12,84.16,37144.0,74.7267,74.8152,74.4435,74.4789,37144.0
2022-01-03 11:30:00,84.15,84.6,84.02,84.59,32560.0,74.4701,74.8683,74.355,74.8594,32560.0
2022-01-03 12:00:00,84.59,84.85,84.51,84.8,34123.0,74.8594,75.0895,74.7886,75.0453,34123.0
2022-01-03 12:30:00,84.82,84.82,84.31,84.31,17936.0,75.063,75.063,74.6117,74.6117,17936.0
2022-01-03 13:00:00,84.31,84.69,84.22,84.66,35193.0,74.6117,74.9479,74.532,74.9214,35193.0
2022-01-03 13:30:00,84.67,84.81,84.59,84.8,32076.0,74.9302,75.0541,74.8594,75.0453,32076.0
2022-01-03 14:00:00,84.81,84.96,84.73,84.86,45520.0,75.0541,75.1869,74.9833,75.0984,45520.0
2022-01-03 14:30:00,84.88,85.13,84.88,85.06,36812.0,75.1161,75.3373,75.1161,75.2754,36812.0
2022-01-03 15:00:00,85.05,85.05,84.84,84.98,28339.0,75.2665,75.2665,75.0807,75.2046,28339.0
2022-01-03 15:30:00,84.99,85.15,84.89,85.13,158206.0,75.2134,75.355,75.1249,75.3373,158206.0
2022-01-04 09:30:00,84.86,85.07,84.7,84.78,95431.0,75.0984,75.2842,74.9568,75.0276,95431.0
2022-01-04 10:00:00,84.73,85.23,84.69,84.81,55643.0,74.9833,75.4258,74.9479,75.0541,55643.0
2022-01-04 10:30:00,84.81,85.72,84.81,85.72,156495.0,75.0541,75.8595,75.0541,75.8595,156495.0
2022-01-04 11:00:00,85.73,85.92,85.33,85.67,87213.0,75.8683,76.0364,75.5143,75.8152,87213.0
2022-01-04 11:30:00,85.66,85.8,85.47,85.67,67623.0,75.8064,75.9303,75.6382,75.8152,67623.0
2022-01-04 12:00:00,85.65,85.72,85.25,85.25,36721.0,75.7975,75.8595,75.4435,75.4435,36721.0
2022-01-04 12:30:00,85.24,85.47,85.2,85.27,24996.0,75.4347,75.6382,75.3993,75.4612,24996.0
2022-01-04 13:00:00,85.24,85.34,85.21,85.24,28279.0,75.4347,75.5232,75.4081,75.4347,28279.0
2022-01-04 13:30:00,85.26,85.3,84.98,85.27,50258.0,75.4524,75.4878,75.2046,75.4612,50258.0
2022-01-04 14:00:00,85.28,85.5,85.28,85.48,60353.0,75.4701,75.6648,75.4701,75.6471,60353.0
2022-01-04 14:30:00,85.5,85.58,85.24,85.24,42246.0,75.6648,75.7356,75.4347,75.4347,42246.0
2022-01-04 15:00:00,85.25,85.41,85.2,85.22,40759.0,75.4435,75.5851,75.3993,75.417,40759.0
2022-01-04 15:30:00,85.22,85.38,84.97,84.97,367446.0,75.417,75.5586,75.1957,75.1957,367446.0
2022-01-05 09:30:00,85.0,85.64,84.95,85.54,54385.0,75.2223,75.7887,75.178,75.7002,54385.0
2022-01-05 10:00:00,85.54,85.83,85.14,85.79,48503.0,75.7002,75.9568,75.3462,75.9214,48503.0
2022-01-05 10:30:00,85.81,86.25,85.68,85.7,75713.0,75.9391,76.3285,75.8241,75.8418,75713.0
2022-01-05 11:00:00,85.71,85.76,85.41,85.48,56414.0,75.8506,75.8949,75.5851,75.6471,56414.0
2022-01-05 11:30:00,85.48,85.62,85.39,85.6,53191.0,75.6471,75.771,75.5674,75.7533,53191.0
2022-01-05 12:00:00,85.6,85.84,85.6,85.82,44300.0,75.7533,75.9657,75.7533,75.948,44300.0
2022-01-05 12:30:00,85.86,85.99,85.86,85.97,62826.0,75.9834,76.0984,75.9834,76.0807,62826.0
2022-01-05 13:00:00,85.96,86.14,85.85,85.85,40611.0,76.0718,76.2311,75.9745,75.9745,40611.0
2022-01-05 13:30:00,85.88,86.12,85.83,85.97,29906.0,76.0011,76.2134,75.9568,76.0807,29906.0
2022-01-05 14:00:00,85.99,85.99,85.64,85.92,42292.0,76.0984,76.0984,75.7887,76.0364,42292.0
2022-01-05 14:30:00,85.89,85.95,85.69,85.87,51357.0,76.0099,76.063,75.8329,75.9922,51357.0
2022-01-05 15:00:00,85.88,86.09,85.74,85.9,68665.0,76.0011,76.1869,75.8772,76.0187,68665.0
2022-01-05 15:30:00,85.88,85.92,85.39,85.55,340043.0,76.0011,76.0364,75.5674,75.709,340043.0
2022-01-06 09:30:00,86.05,86.05,85.29,85.46,144431.0,76.1515,76.1515,75.4789,75.6294,144431.0
2022-01-06 10:00:00,85.42,86.14,85.42,85.47,127786.0,75.594,76.2311,75.594,75.6382,127786.0
2022-01-06 10:30:00,85.48,85.69,85.07,85.09,81517.0,75.6471,75.8329,75.2842,75.3019,81517.0
2022-01-06 11:00:00,85.07,85.17,84.91,85.03,80404.0,75.2842,75.3727,75.1426,75.2488,80404.0
2022-01-06 11:30:00,85.03,85.51,85.03,85.2,93635.0,75.2488,75.6736,75.2488,75.3993,93635.0
2022-01-06 12:00:00,85.2,85.69,85.17,85.68,48284.0,75.3993,75.8329,75.3727,75.8241,48284.0
2022-01-06 12:30:00,85.7,85.71,85.55,85.58,38880.0,75.8418,75.8506,75.709,75.7356,38880.0
2022-01-06 13:00:00,85.62,85.86,85.59,85.81,27357.0,75.771,75.9834,75.7444,75.9391,27357.0
2022-01-06 13:30:00,85.8,85.8,85.25,85.37,32219.0,75.9303,75.9303,75.4435,75.5497,32219.0
2022-01-06 14:00:00,85.35,85.49,85.19,85.44,40061.0,75.532,75.6559,75.3904,75.6117,40061.0
2022-01-06 14:30:00,85.45,85.69,85.42,85.55,33687.0,75.6205,75.8329,75.594,75.709,33687.0
2022-01-06 15:00:00,85.58,85.59,85.24,85.41,47635.0,75.7356,75.7444,75.4347,75.5851,47635.0
2022-01-06 15:30:00,85.39,85.56,85.31,85.37,181161.0,75.5674,75.7179,75.4966,75.5497,181161.0
2022-01-07 09:30:00,85.02,85.08,84.5,84.77,71914.0,75.24,75.2931,74.7798,75.0187,71914.0
2022-01-07 10:00:00,84.78,85.44,84.76,85.17,85106.0,75.0276,75.6117,75.0099,75.3727,85106.0
2022-01-07 10:30:00,85.19,85.59,85.02,85.35,47090.0,75.3904,75.7444,75.24,75.532,47090.0
2022-01-07 11:00:00,85.37,85.56,85.29,85.43,57232.0,75.5497,75.7179,75.4789,75.6028,57232.0
2022-01-07 11:30:00,85.4,85.68,85.31,85.66,44547.0,75.5763,75.8241,75.4966,75.8064,44547.0
2022-01-07 12:00:00,85.67,85.75,85.48,85.58,49779.0,75.8152,75.886,75.6471,75.7356,49779.0
2022-01-07 12:30:00,85.57,85.82,85.49,85.55,30430.0,75.7267,75.948,75.6559,75.709,30430.0
2022-01-07 13:00:00,85.57,85.78,85.54,85.76,36574.0,75.7267,75.9126,75.7002,75.8949,36574.0
2022-01-07 13:30:00,85.77,85.91,85.73,85.86,34128.0,75.9037,76.0276,75.8683,75.9834,34128.0
2022-01-07 14:00:00,85.87,86.07,85.87,85.99,86594.0,75.9922,76.1692,75.9922,76.0984,86594.0
2022-01-07 14:30:00,86.01,86.03,85.79,85.83,45418.0,76.1161,76.1338,75.9214,75.9568,45418.0
2022-01-07 15:00:00,85.83,85.92,85.75,85.82,61359.0,75.9568,76.0364,75.886,75.948,61359.0
2022-01-07 15:30:00,85.81,85.92,85.63,85.68,234035.0,75.9391,76.0364,75.7798,75.8241,234035.0
2022-01-10 09:30:00,85.75,86.02,85.36,85.94,143031.0,75.886,76.1249,75.5409,76.0541,143031.0
2022-01-10 10:00:00,85.95,86.18,85.69,85.81,132472.0,76.063,76.2665,75.8329,75.9391,132472.0
2022-01-10 10:30:00,85.81,86.07,85.59,85.67,156825.0,75.9391,76.1692,75.7444,75.8152,156825.0
2022-01-10 11:00:00,85.67,85.71,84.98,85.05,103144.0,75.8152,75.8506,75.2046,75.2665,103144.0
2022-01-10 11:30:00,85.03,85.04,84.49,84.83,136360.0,75.2488,75.2577,74.7709,75.0718,136360.0
2022-01-10 12:00:00,84.81,85.28,84.68,85.28,129585.0,75.0541,75.4701,74.9391,75.4701,129585.0
2022-01-10 12:30:00,85.28,85.4,85.09,85.23,28586.0,75.4701,75.5763,75.3019,75.4258,28586.0
2022-01-10 13:00:00,85.22,85.38,85.01,85.03,28366.0,75.417,75.5586,75.2311,75.2488,28366.0
2022-01-10 13:30:00,85.03,85.25,84.91,85.25,28592.0,75.2488,75.4435,75.1426,75.4435,28592.0
2022-01-10 14:00:00,85.22,85.36,85.15,85.19,34416.0,75.417,75.5409,75.355,75.3904,34416.0
2022-01-10 14:30:00,85.18,85.19,85.01,85.18,25964.0,75.3816,75.3904,75.2311,75.3816,25964.0
2022-01-10 15:00:00,85.16,85.21,84.79,84.85,30073.0,75.3639,75.4081,75.0364,75.0895,30073.0
2022-01-10 15:30:00,84.84,84.92,84.54,84.78,192924.0,75.0807,75.1515,74.8152,75.0276,192924.0
2022-01-11 09:30:00,84.75,85.09,83.79,83.84,67601.0,75.001,75.3019,74.1515,74.1957,67601.0
2022-01-11 10:00:00,83.81,84.06,83.55,83.56,146107.0,74.1692,74.3904,73.9391,73.9479,146107.0
2022-01-11 10:30:00,83.56,83.57,82.89,82.95,583202.0,73.9479,73.9568,73.355,73.4081,583202.0
2022-01-11 11:00:00,82.95,82.95,82.1,82.33,333729.0,73.4081,73.4081,72.6559,72.8594,333729.0
2022-01-11 11:30:00,82.33,82.77,82.23,82.55,94292.0,72.8594,73.2488,72.7709,73.0541,94292.0
2022-01-11 12:00:00,82.52,83.02,82.45,82.98,45797.0,73.0276,73.47,72.9656,73.4346,45797.0
2022-01-11 12:30:00,82.96,83.03,82.7,82.84,52445.0,73.4169,73.4789,73.1869,73.3107,52445.0
2022-01-11 13:00:00,82.8,82.97,82.72,82.97,41783.0,73.2753,73.4258,73.2046,73.4258,41783.0
2022-01-11 13:30:00,82.97,83.02,82.7,82.71,45630.0,73.4258,73.47,73.1869,73.1957,45630.0
2022-01-11 14:00:00,82.7,82.72,82.35,82.45,77912.0,73.1869,73.2046,72.8771,72.9656,77912.0
2022-01-11 14:30:00,82.47,82.97,82.46,82.97,99989.0,72.9833,73.4258,72.9745,73.4258,99989.0
2022-01-11 15:00:00,82.96,83.15,82.96,83.04,91940.0,73.4169,73.5851,73.4169,73.4877,91940.0
2022-01-11 15:30:00,83.02,83.11,82.82,83.09,220443.0,73.47,73.5497,73.293,73.532,220443.0
2022-01-12 09:30:00,82.66,82.89,82.33,82.68,122834.0,73.1515,73.355,72.8594,73.1692,122834.0
2022-01-12 10:00:00,82.66,83.08,82.6,82.69,108629.0,73.1515,73.5231,73.0984,73.178,108629.0
2022-01-12 10:30:00,82.65,83.02,82.37,82.79,319481.0,73.1426,73.47,72.8948,73.2665,319481.0
2022-01-12 11:00:00,82.81,83.1,82.72,82.73,111181.0,73.2842,73.5408,73.2046,73.2134,111181.0
2022-01-12 11:30:00,82.79,83.07,82.76,83.05,70674.0,73.2665,73.5143,73.24,73.4966,70674.0
2022-01-12 12:00:00,83.04,83.09,82.89,83.07,32388.0,73.4877,73.532,73.355,73.5143,32388.0
2022-01-12 12:30:00,83.04,83.04,82.85,82.96,41768.0,73.4877,73.4877,73.3196,73.4169,41768.0
2022-01-12 13:00:00,82.97,83.17,82.97,83.12,38265.0,73.4258,73.6028,73.4258,73.5585,38265.0
2022-01-12 13:30:00,83.13,83.13,82.84,82.84,56948.0,73.5674,73.5674,73.3107,73.3107,56948.0
2022-01-12 14:00:00,82.85,83.07,82.82,83.07,39358.0,73.3196,73.5143,73.293,73.5143,39358.0
2022-01-12 14:30:00,83.06,83.15,82.99,83.04,29733.0,73.5054,73.5851,73.4435,73.4877,29733.0
2022-01-12 15:00:00,83.04,83.08,82.92,82.96,39733.0,73.4877,73.5231,73.3815,73.4169,39733.0
2022-01-12 15:30:00,82.96,83.26,82.88,83.19,178432.0,73.4169,73.6824,73.3461,73.6205,178432.0
2022-01-13 09:30:00,83.14,83.23,82.84,83.08,102656.0,73.5762,73.6559,73.3107,73.5231,102656.0
2022-01-13 10:00:00,83.12,83.74,83.12,83.69,49519.0,73.5585,74.1072,73.5585,74.063,49519.0
2022-01-13 10:30:00,83.68,84.26,83.68,84.17,69634.0,74.0541,74.5674,74.0541,74.4878,69634.0
2022-01-13 11:00:00,84.17,84.22,83.85,83.92,31036.0,74.4878,74.532,74.2046,74.2665,31036.0
2022-01-13 11:30:00,83.91,83.93,83.73,83.82,33217.0,74.2577,74.2754,74.0984,74.178,33217.0
2022-01-13 12:00:00,83.83,84.02,83.8,84.01,33298.0,74.1869,74.355,74.1603,74.3462,33298.0
2022-01-13 12:30:00,84.02,84.11,83.96,84.07,20918.0,74.355,74.4347,74.3019,74.3993,20918.0
2022-01-13 13:00:00,84.05,84.14,83.8,84.09,28197.0,74.3816,74.4612,74.1603,74.417,28197.0
2022-01-13 13:30:00,84.04,84.08,83.83,83.86,26042.0,74.3727,74.4081,74.1869,74.2134,26042.0
2022-01-13 14:00:00,83.87,83.93,83.67,83.73,35491.0,74.2223,74.2754,74.0453,74.0984,35491.0
2022-01-13 14:30:00,83.78,84.0,83.74,83.89,25325.0,74.1426,74.3373,74.1072,74.24,25325.0
2022-01-13 15:00:00,83.87,83.93,83.74,83.84,46085.0,74.2223,74.2754,74.1072,74.1957,46085.0
2022-01-13 15:30:00,83.85,83.96,83.66,83.95,178715.0,74.2046,74.3019,74.0364,74.2931,178715.0
2022-01-14 09:30:00,84.0,84.23,83.06,83.24,114885.0,74.3373,74.5409,73.5054,73.6647,114885.0
2022-01-14 10:00:00,83.19,83.47,82.93,82.96,40631.0,73.6205,73.8683,73.3904,73.4169,40631.0
2022-01-14 10:30:00,82.98,83.44,82.98,83.41,32196.0,73.4346,73.8417,73.4346,73.8152,32196.0
2022-01-14 11:00:00,83.4,83.47,83.1,83.19,47693.0,73.8063,73.8683,73.5408,73.6205,47693.0
2022-01-14 11:30:00,83.22,83.5,82.98,83.38,26790.0,73.647,73.8948,73.4346,73.7886,26790.0
2022-01-14 12:00:00,83.37,83.4,83.23,83.26,29446.0,73.7798,73.8063,73.6559,73.6824,29446.0
2022-01-14 12:30:00,83.26,83.37,83.15,83.27,28618.0,73.6824,73.7798,73.5851,73.6913,28618.0
2022-01-14 13:00:00,83.25,83.37,83.09,83.36,27948.0,73.6736,73.7798,73.532,73.7709,27948.0
2022-01-14 13:30:00,83.36,83.45,83.03,83.18,26511.0,73.7709,73.8506,73.4789,73.6116,26511.0
2022-01-14 14:00:00,83.17,83.35,83.11,83.24,79582.0,73.6028,73.7621,73.5497,73.6647,79582.0
2022-01-14 14:30:00,83.21,83.3,83.12,83.22,133044.0,73.6382,73.7178,73.5585,73.647,133044.0
2022-01-14 15:00:00,83.21,83.37,83.17,83.32,56193.0,73.6382,73.7798,73.6028,73.7355,56193.0
2022-01-14 15:30:00,83.32,83.66,83.26,83.51,256011.0,73.7355,74.0364,73.6824,73.9037,256011.0
2022-01-18 09:30:00,82.81,82.94,82.01,82.15,147894.0,73.2842,73.3992,72.5762,72.7001,147894.0
2022-01-18 10:00:00,82.14,82.18,81.35,81.75,92869.0,72.6913,72.7267,71.9921,72.3461,92869.0
2022-01-18 10:30:00,81.71,82.13,81.69,82.12,160625.0,72.3107,72.6824,72.293,72.6736,160625.0
2022-01-18 11:00:00,82.11,82.37,81.94,82.25,182949.0,72.6647,72.8948,72.5143,72.7886,182949.0
2022-01-18 11:30:00,82.24,82.33,81.9,82.02,101849.0,72.7798,72.8594,72.4789,72.5851,101849.0
2022-01-18 12:00:00,82.01,82.01,81.63,81.68,55453.0,72.5762,72.5762,72.2399,72.2842,55453.0
2022-01-18 12:30:00,81.67,81.87,81.43,81.45,50973.0,72.2753,72.4523,72.0629,72.0806,50973.0
2022-01-18 13:00:00,81.41,81.74,81.41,81.62,57912.0,72.0452,72.3373,72.0452,72.2311,57912.0
2022-01-18 13:30:00,81.6,81.94,81.52,81.81,52728.0,72.2134,72.5143,72.1426,72.3992,52728.0
2022-01-18 14:00:00,81.81,82.01,81.78,81.98,50605.0,72.3992,72.5762,72.3727,72.5497,50605.0
2022-01-18 14:30:00,81.97,82.16,81.8,81.93,157212.0,72.5408,72.709,72.3904,72.5054,157212.0
2022-01-18 15:00:00,81.92,82.07,81.84,81.92,196045.0,72.4966,72.6293,72.4258,72.4966,196045.0
2022-01-18 15:30:00,81.92,82.1,81.76,81.99,371481.0,72.4966,72.6559,72.355,72.5585,371481.0
2022-01-19 09:30:00,82.1,82.46,81.59,82.04,88103.0,72.6559,72.9745,72.2045,72.6028,88103.0
2022-01-19 10:00:00,82.06,82.09,81.69,81.8,62871.0,72.6205,72.647,72.293,72.3904,62871.0
2022-01-19 10:30:00,81.76,82.64,81.74,82.53,70621.0,72.355,73.1338,72.3373,73.0364,70621.0
2022-01-19 11:00:00,82.51,82.98,82.4,82.8,61950.0,73.0187,73.4346,72.9214,73.2753,61950.0
2022-01-19 11:30:00,82.78,82.95,82.74,82.93,49238.0,73.2576,73.4081,73.2223,73.3904,49238.0
2022-01-19 12:00:00,82.92,82.92,82.59,82.8,42135.0,73.3815,73.3815,73.0895,73.2753,42135.0
2022-01-19 12:30:00,82.77,82.79,82.48,82.6,43936.0,73.2488,73.2665,72.9922,73.0984,43936.0
2022-01-19 13:00:00,82.61,82.85,82.61,82.71,37693.0,73.1072,73.3196,73.1072,73.1957,37693.0
2022-01-19 13:30:00,82.69,82.7,82.26,82.29,44272.0,73.178,73.1869,72.7975,72.824,44272.0
2022-01-19 14:00:00,82.27,82.53,82.26,82.35,72140.0,72.8063,73.0364,72.7975,72.8771,72140.0
2022-01-19 14:30:00,82.37,82.48,82.28,82.4,79383.0,72.8948,72.9922,72.8152,72.9214,79383.0
2022-01-19 15:00:00,82.4,82.5,82.3,82.43,85873.0,72.9214,73.0099,72.8329,72.9479,85873.0
2022-01-19 15:30:00,82.44,82.44,82.03,82.14,268596.0,72.9568,72.9568,72.5939,72.6913,268596.0
2022-01-20 09:30:00,81.88,82.29,81.43,82.25,185361.0,72.4612,72.824,72.0629,72.7886,185361.0
2022-01-20 10:00:00,82.27,82.42,82.03,82.21,92891.0,72.8063,72.9391,72.5939,72.7532,92891.0
2022-01-20 10:30:00,82.19,82.67,82.15,82.61,91430.0,72.7355,73.1603,72.7001,73.1072,91430.0
2022-01-20 11:00:00,82.62,82.7,82.47,82.62,72793.0,73.1161,73.1869,72.9833,73.1161,72793.0
2022-01-20 11:30:00,82.64,82.8,82.5,82.67,53224.0,73.1338,73.2753,73.0099,73.1603,53224.0
2022-01-20 12:00:00,82.66,82.71,82.41,82.51,79598.0,73.1515,73.1957,72.9302,73.0187,79598.0
2022-01-20 12:30:00,82.5,82.74,82.46,82.6,47069.0,73.0099,73.2223,72.9745,73.0984,47069.0
2022-01-20 13:00:00,82.58,82.61,82.22,82.35,59432.0,73.0807,73.1072,72.7621,72.8771,59432.0
2022-01-20 13:30:00,82.38,82.58,82.38,82.56,55159.0,72.9037,73.0807,72.9037,73.063,55159.0
2022-01-20 14:00:00,82.53,82.75,82.52,82.63,66123.0,73.0364,73.2311,73.0276,73.1249,66123.0
2022-01-20 14:30:00,82.62,82.72,82.5,82.61,57192.0,73.1161,73.2046,73.0099,73.1072,57192.0
2022-01-20 15:00:00,82.62,82.62,82.3,82.41,90300.0,73.1161,73.1161,72.8329,72.9302,90300.0
2022-01-20 15:30:00,82.39,82.45,81.93,82.04,453049.0,72.9125,72.9656,72.5054,72.6028,453049.0
2022-01-21 09:30:00,82.64,83.64,82.49,83.64,191681.0,73.1338,74.0187,73.001,74.0187,191681.0
2022-01-21 10:00:00,83.68,83.72,83.18,83.45,91057.0,74.0541,74.0895,73.6116,73.8506,91057.0
2022-01-21 10:30:00,83.45,83.55,82.97,83.3,99617.0,73.8506,73.9391,73.4258,73.7178,99617.0
2022-01-21 11:00:00,83.33,83.38,82.7,82.8,58736.0,73.7444,73.7886,73.1869,73.2753,58736.0
2022-01-21 11:30:00,82.79,82.86,82.64,82.79,50108.0,73.2665,73.3284,73.1338,73.2665,50108.0
2022-01-21 12:00:00,82.8,82.98,82.63,82.98,49874.0,73.2753,73.4346,73.1249,73.4346,49874.0
2022-01-21 12:30:00,82.98,82.99,82.76,82.83,46110.0,73.4346,73.4435,73.24,73.3019,46110.0
2022-01-21 13:00:00,82.83,82.92,82.69,82.82,55359.0,73.3019,73.3815,73.178,73.293,55359.0
2022-01-21 13:30:00,82.81,83.03,82.77,82.77,37080.0,73.2842,73.4789,73.2488,73.2488,37080.0
2022-01-21 14:00:00,82.77,82.91,82.62,82.84,57786.0,73.2488,73.3727,73.1161,73.3107,57786.0
2022-01-21 14:30:00,82.83,82.93,82.52,82.55,71460.0,73.3019,73.3904,73.0276,73.0541,71460.0
2022-01-21 15:00:00,82.55,82.63,82.31,82.43,75553.0,73.0541,73.1249,72.8417,72.9479,75553.0
2022-01-21 15:30:00,82.41,82.8,82.28,82.65,409347.0,72.9302,73.2753,72.8152,73.1426,409347.0
2022-01-24 09:30:00,82.5,83.34,82.07,82.71,273240.0,73.0099,73.7532,72.6293,73.1957,273240.0
2022-01-24 10:00:00,82.76,82.76,81.96,82.32,137215.0,73.24,73.24,72.532,72.8506,137215.0
2022-01-24 10:30:00,82.29,82.72,81.77,81.85,110333.0,72.824,73.2046,72.3638,72.4346,110333.0
2022-01-24 11:00:00,81.79,81.89,81.23,81.79,88129.0,72.3815,72.47,71.8859,72.3815,88129.0
2022-01-24 11:30:00,81.8,81.81,81.33,81.63,101495.0,72.3904,72.3992,71.9744,72.2399,101495.0
2022-01-24 12:00:00,81.64,81.85,81.49,81.56,75457.0,72.2488,72.4346,72.116,72.178,75457.0
2022-01-24 12:30:00,81.54,81.81,81.34,81.5,63043.0,72.1603,72.3992,71.9833,72.1249,63043.0
2022-01-24 13:00:00,81.48,81.48,81.06,81.45,77730.0,72.1072,72.1072,71.7355,72.0806,77730.0
2022-01-24 13:30:00,81.42,81.51,80.75,81.1,100130.0,72.0541,72.1337,71.4612,71.7709,100130.0
2022-01-24 14:00:00,81.1,81.36,80.32,80.41,67032.0,71.7709,72.001,71.0806,71.1603,67032.0
2022-01-24 14:30:00,80.39,80.8,80.11,80.6,76782.0,71.1426,71.5054,70.8948,71.3284,76782.0
2022-01-24 15:00:00,80.62,81.11,80.62,80.92,104692.0,71.3461,71.7798,71.3461,71.6116,104692.0
2022-01-24 15:30:00,80.92,82.21,80.89,82.01,290454.0,71.6116,72.7532,71.5851,72.5762,290454.0
2022-01-25 09:30:00,81.34,82.71,81.34,81.79,218759.0,71.9833,73.1957,71.9833,72.3815,218759.0
2022-01-25 10:00:00,81.83,81.95,81.3,81.85,118233.0,72.4169,72.5231,71.9479,72.4346,118233.0
2022-01-25 10:30:00,81.9,82.55,81.89,82.12,280458.0,72.4789,73.0541,72.47,72.6736,280458.0
2022-01-25 11:00:00,82.1,82.19,81.71,82.07,82071.0,72.6559,72.7355,72.3107,72.6293,82071.0
2022-01-25 11:30:00,82.09,82.09,81.46,81.52,63227.0,72.647,72.647,72.0895,72.1426,63227.0
2022-01-25 12:00:00,81.48,82.03,81.44,81.92,80476.0,72.1072,72.5939,72.0718,72.4966,80476.0
2022-01-25 12:30:00,81.93,81.96,81.32,81.43,52836.0,72.5054,72.532,71.9656,72.0629,52836.0
2022-01-25 13:00:00,81.46,81.69,81.35,81.67,55417.0,72.0895,72.293,71.9921,72.2753,55417.0
2022-01-25 13:30:00,81.65,82.0,81.65,81.95,51218.0,72.2576,72.5674,72.2576,72.5231,51218.0
2022-01-25 14:00:00,81.94,82.08,81.81,81.83,67683.0,72.5143,72.6382,72.3992,72.4169,67683.0
2022-01-25 14:30:00,81.84,82.27,81.82,82.12,242674.0,72.4258,72.8063,72.4081,72.6736,242674.0
2022-01-25 15:00:00,82.11,82.18,81.76,81.82,84670.0,72.6647,72.7267,72.355,72.4081,84670.0
2022-01-25 15:30:00,81.85,82.0,81.64,81.81,332200.0,72.4346,72.5674,72.2488,72.3992,332200.0
2022-01-26 09:30:00,81.81,82.3,81.27,82.16,165746.0,72.3992,72.8329,71.9213,72.709,165746.0
2022-01-26 10:00:00,82.14,82.45,81.95,82.09,244025.0,72.6913,72.9656,72.5231,72.647,244025.0
2022-01-26 10:30:00,82.08,82.08,81.71,81.84,90003.0,72.6382,72.6382,72.3107,72.4258,90003.0
2022-01-26 11:00:00,81.85,81.94,81.67,81.67,233001.0,72.4346,72.5143,72.2753,72.2753,233001.0
2022-01-26 11:30:00,81.69,81.86,81.46,81.71,93216.0,72.293,72.4435,72.0895,72.3107,93216.0
2022-01-26 12:00:00,81.72,81.82,81.62,81.68,48563.0,72.3196,72.4081,72.2311,72.2842,48563.0
2022-01-26 12:30:00,81.65,81.73,81.28,81.44,49258.0,72.2576,72.3284,71.9302,72.0718,49258.0
2022-01-26 13:00:00,81.46,81.78,81.44,81.56,55692.0,72.0895,72.3727,72.0718,72.178,55692.0
2022-01-26 13:30:00,81.56,81.7,81.5,81.68,34814.0,72.178,72.3019,72.1249,72.2842,34814.0
2022-01-26 14:00:00,81.72,81.84,81.37,81.63,96585.0,72.3196,72.4258,72.0098,72.2399,96585.0
2022-01-26 14:30:00,81.6,81.75,81.35,81.59,172571.0,72.2134,72.3461,71.9921,72.2045,172571.0
2022-01-26 15:00:00,81.58,81.66,80.78,81.0,241886.0,72.1957,72.2665,71.4877,71.6824,241886.0
2022-01-26 15:30:00,80.98,81.56,80.9,81.38,620557.0,71.6647,72.178,71.5939,72.0187,620557.0
2022-01-27 09:30:00,82.15,83.31,81.9,83.19,161265.0,72.7001,73.7267,72.4789,73.6205,161265.0
2022-01-27 10:00:00,83.26,83.29,82.84,82.85,197475.0,73.6824,73.709,73.3107,73.3196,197475.0
2022-01-27 10:30:00,82.87,83.28,82.53,83.28,875990.0,73.3373,73.7001,73.0364,73.7001,875990.0
2022-01-27 11:00:00,83.29,83.43,82.7,82.81,149325.0,73.709,73.8329,73.1869,73.2842,149325.0
2022-01-27 11:30:00,82.84,83.25,82.79,83.18,53794.0,73.3107,73.6736,73.2665,73.6116,53794.0
2022-01-27 12:00:00,83.18,83.32,82.6,82.64,51602.0,73.6116,73.7355,73.0984,73.1338,51602.0
2022-01-27 12:30:00,82.67,82.69,82.19,82.43,46081.0,73.1603,73.178,72.7355,72.9479,46081.0
2022-01-27 13:00:00,82.42,82.45,82.09,82.15,52745.0,72.9391,72.9656,72.647,72.7001,52745.0
2022-01-27 13:30:00,82.18,82.34,82.07,82.21,69617.0,72.7267,72.8683,72.6293,72.7532,69617.0
2022-01-27 14:00:00,82.2,82.59,82.2,82.37,52316.0,72.7444,73.0895,72.7444,72.8948,52316.0
2022-01-27 14:30:00,82.36,82.83,82.36,82.51,61992.0,72.886,73.3019,72.886,73.0187,61992.0
2022-01-27 15:00:00,82.54,82.91,82.33,82.8,83918.0,73.0453,73.3727,72.8594,73.2753,83918.0
2022-01-27 15:30:00,82.8,82.94,82.56,82.75,257435.0,73.2753,73.3992,73.063,73.2311,257435.0
2022-01-28 09:30:00,82.76,82.76,82.2,82.51,89715.0,73.24,73.24,72.7444,73.0187,89715.0
2022-01-28 10:00:00,82.51,83.22,82.44,83.17,78953.0,73.0187,73.647,72.9568,73.6028,78953.0
2022-01-28 10:30:00,83.16,83.29,82.64,82.78,83271.0,73.5939,73.709,73.1338,73.2576,83271.0
2022-01-28 11:00:00,82.78,82.96,82.38,82.85,115744.0,73.2576,73.4169,72.9037,73.3196,115744.0
2022-01-28 11:30:00,82.91,83.29,82.89,83.2,82118.0,73.3727,73.709,73.355,73.6293,82118.0
2022-01-28 12:00:00,83.2,83.63,83.18,83.56,88813.0,73.6293,74.0099,73.6116,73.9479,88813.0
2022-01-28 12:30:00,83.54,83.79,83.44,83.77,88299.0,73.9302,74.1515,73.8417,74.1338,88299.0
2022-01-28 13:00:00,83.78,84.05,83.75,83.94,108194.0,74.1426,74.3816,74.1161,74.2842,108194.0
2022-01-28 13:30:00,83.97,84.1,83.79,83.8,119593.0,74.3108,74.4258,74.1515,74.1603,119593.0
2022-01-28 14:00:00,83.79,84.1,83.73,83.75,93462.0,74.1515,74.4258,74.0984,74.1161,93462.0
2022-01-28 14:30:00,83.75,84.08,83.54,84.08,63132.0,74.1161,74.4081,73.9302,74.4081,63132.0
2022-01-28 15:00:00,84.1,84.39,84.03,84.31,90203.0,74.4258,74.6824,74.3639,74.6117,90203.0
2022-01-28 15:30:00,84.32,84.74,84.19,84.63,433983.0,74.6205,74.9922,74.5055,74.8948,433983.0
2022-01-31 09:30:00,85.0,86.23,84.42,86.12,317344.0,75.2223,76.3108,74.709,76.2134,317344.0
2022-01-31 10:00:00,86.12,86.42,86.0,86.05,162046.0,76.2134,76.4789,76.1072,76.1515,162046.0
2022-01-31 10:30:00,86.02,86.04,85.32,85.34,148244.0,76.1249,76.1426,75.5055,75.5232,148244.0
2022-01-31 11:00:00,85.36,85.81,85.21,85.64,107818.0,75.5409,75.9391,75.4081,75.7887,107818.0
2022-01-31 11:30:00,85.66,85.99,85.48,85.88,77969.0,75.8064,76.0984,75.6471,76.0011,77969.0
2022-01-31 12:00:00,85.85,86.33,85.82,86.16,87114.0,75.9745,76.3993,75.948,76.2488,87114.0
2022-01-31 12:30:00,86.17,86.19,85.88,85.94,55254.0,76.2577,76.2754,76.0011,76.0541,55254.0
2022-01-31 13:00:00,85.94,86.05,85.76,86.03,73356.0,76.0541,76.1515,75.8949,76.1338,73356.0
2022-01-31 13:30:00,86.03,86.17,85.85,86.03,95177.0,76.1338,76.2577,75.9745,76.1338,95177.0
2022-01-31 14:00:00,86.03,86.31,86.02,86.26,111434.0,76.1338,76.3816,76.1249,76.3373,111434.0
2022-01-31 14:30:00,86.28,86.47,86.07,86.16,128223.0,76.355,76.5232,76.1692,76.2488,128223.0
2022-01-31 15:00:00,86.16,86.21,85.92,86.21,148469.0,76.2488,76.2931,76.0364,76.2931,148469.0
2022-01-31 15:30:00,86.2,86.55,86.09,86.44,583412.0,76.2842,76.594,76.1869,76.4966,583412.0
2022-02-01 09:30:00,86.77,87.2,86.21,86.58,160054.0,76.7887,77.1692,76.2931,76.6205,160054.0
2022-02-01 10:00:00,86.59,86.62,85.4,85.4,105949.0,76.6294,76.6559,75.5763,75.5763,105949.0
2022-02-01 10:30:00,85.4,85.97,85.27,85.95,61083.0,75.5763,76.0807,75.4612,76.063,61083.0
2022-02-01 11:00:00,85.93,85.97,85.34,85.36,56379.0,76.0453,76.0807,75.5232,75.5409,56379.0
2022-02-01 11:30:00,85.37,85.39,85.13,85.29,35604.0,75.5497,75.5674,75.3373,75.4789,35604.0
2022-02-01 12:00:00,85.28,85.69,85.28,85.68,28563.0,75.4701,75.8329,75.4701,75.8241,28563.0
2022-02-01 12:30:00,85.65,85.67,85.43,85.47,51777.0,75.7975,75.8152,75.6028,75.6382,51777.0
2022-02-01 13:00:00,85.49,85.78,85.43,85.72,39760.0,75.6559,75.9126,75.6028,75.8595,39760.0
2022-02-01 13:30:00,85.71,86.25,85.71,86.17,56551.0,75.8506,76.3285,75.8506,76.2577,56551.0
2022-02-01 14:00:00,86.16,86.19,85.94,86.14,48476.0,76.2488,76.2754,76.0541,76.2311,48476.0
2022-02-01 14:30:00,86.13,86.15,85.95,86.04,61868.0,76.2223,76.24,76.063,76.1426,61868.0
2022-02-01 15:00:00,86.03,86.27,85.94,86.24,127579.0,76.1338,76.3462,76.0541,76.3196,127579.0
2022-02-01 15:30:00,86.23,86.28,86.02,86.04,332292.0,76.3108,76.355,76.1249,76.1426,332292.0
2022-02-02 09:30:00,85.71,86.25,85.53,86.03,94621.0,75.8506,76.3285,75.6913,76.1338,94621.0
2022-02-02 10:00:00,86.08,86.3,85.88,86.07,45039.0,76.178,76.3727,76.0011,76.1692,45039.0
2022-02-02 10:30:00,86.04,86.38,86.0,86.29,55079.0,76.1426,76.4435,76.1072,76.3639,55079.0
2022-02-02 11:00:00,86.29,86.87,86.28,86.83,45149.0,76.3639,76.8772,76.355,76.8418,45149.0
2022-02-02 11:30:00,86.84,87.05,86.77,86.8,43246.0,76.8506,77.0365,76.7887,76.8152,43246.0
2022-02-02 12:00:00,86.78,86.9,86.61,86.89,31588.0,76.7975,76.9037,76.6471,76.8949,31588.0
2022-02-02 12:30:00,86.88,86.98,86.77,86.91,34064.0,76.886,76.9745,76.7887,76.9126,34064.0
2022-02-02 13:00:00,86.92,87.18,86.88,87.18,53765.0,76.9214,77.1515,76.886,77.1515,53765.0
2022-02-02 13:30:00,87.17,87.24,87.02,87.16,38765.0,77.1427,77.2046,77.0099,77.1338,38765.0
2022-02-02 14:00:00,87.1,87.2,87.0,87.16,43144.0,77.0807,77.1692,76.9922,77.1338,43144.0
2022-02-02 14:30:00,87.18,87.19,86.95,86.99,49637.0,77.1515,77.1604,76.948,76.9834,49637.0
2022-02-02 15:00:00,87.0,87.12,86.96,87.06,73267.0,76.9922,77.0984,76.9568,77.0453,73267.0
2022-02-02 15:30:00,87.09,87.23,87.05,87.14,311659.0,77.0719,77.1958,77.0365,77.1161,311659.0
2022-02-03 09:30:00,86.98,87.67,86.65,86.93,147984.0,76.9745,77.5851,76.6825,76.9303,147984.0
2022-02-03 10:00:00,86.95,87.37,86.94,87.28,48539.0,76.948,77.3197,76.9391,77.24,48539.0
2022-02-03 10:30:00,87.27,87.61,87.18,87.26,43168.0,77.2312,77.532,77.1515,77.2223,43168.0
2022-02-03 11:00:00,87.24,87.51,87.21,87.4,38922.0,77.2046,77.4435,77.1781,77.3462,38922.0
2022-02-03 11:30:00,87.4,87.45,87.2,87.34,41278.0,77.3462,77.3905,77.1692,77.2931,41278.0
2022-02-03 12:00:00,87.36,87.43,87.07,87.2,46384.0,77.3108,77.3728,77.0542,77.1692,46384.0
2022-02-03 12:30:00,87.18,87.26,87.1,87.26,35875.0,77.1515,77.2223,77.0807,77.2223,35875.0
2022-02-03 13:00:00,87.26,87.27,87.01,87.03,27636.0,77.2223,77.2312,77.0011,77.0188,27636.0
2022-02-03 13:30:00,87.02,87.2,87.01,87.14,33919.0,77.0099,77.1692,77.0011,77.1161,33919.0
2022-02-03 14:00:00,87.14,87.15,86.95,87.04,37134.0,77.1161,77.125,76.948,77.0276,37134.0
2022-02-03 14:30:00,87.0,87.01,86.82,86.98,51075.0,76.9922,77.0011,76.8329,76.9745,51075.0
2022-02-03 15:00:00,86.96,87.18,86.88,87.17,50272.0,76.9568,77.1515,76.886,77.1427,50272.0
2022-02-03 15:30:00,87.15,87.2,86.72,86.99,211272.0,77.125,77.1692,76.7444,76.9834,211272.0
2022-02-04 09:30:00,86.21,86.98,86.15,86.54,69838.0,76.2931,76.9745,76.24,76.5851,69838.0
2022-02-04 10:00:00,86.56,86.63,85.55,85.55,56107.0,76.6028,76.6648,75.709,75.709,56107.0
2022-02-04 10:30:00,85.58,85.85,85.27,85.63,50374.0,75.7356,75.9745,75.4612,75.7798,50374.0
2022-02-04 11:00:00,85.61,86.08,85.58,86.0,38277.0,75.7621,76.178,75.7356,76.1072,38277.0
2022-02-04 11:30:00,86.01,86.18,85.96,86.11,29479.0,76.1161,76.2665,76.0718,76.2046,29479.0
2022-02-04 12:00:00,86.13,86.23,86.07,86.23,18463.0,76.2223,76.3108,76.1692,76.3108,18463.0
2022-02-04 12:30:00,86.21,86.3,86.11,86.18,24191.0,76.2931,76.3727,76.2046,76.2665,24191.0
2022-02-04 13:00:00,86.18,86.52,86.18,86.4,42871.0,76.2665,76.5674,76.2665,76.4612,42871.0
2022-02-04 13:30:00,86.42,86.47,86.3,86.35,38345.0,76.4789,76.5232,76.3727,76.417,38345.0
2022-02-04 14:00:00,86.35,86.43,86.22,86.37,23495.0,76.417,76.4878,76.3019,76.4347,23495.0
2022-02-04 14:30:00,86.33,86.6,86.32,86.58,33265.0,76.3993,76.6382,76.3904,76.6205,33265.0
2022-02-04 15:00:00,86.59,86.89,86.5,86.71,45149.0,76.6294,76.8949,76.5497,76.7356,45149.0
2022-02-04 15:30:00,86.72,86.73,86.08,86.09,145943.0,76.7444,76.7533,76.178,76.1869,145943.0
2022-02-07 09:30:00,86.21,86.25,85.39,85.62,88520.0,76.2931,76.3285,75.5674,75.771,88520.0
2022-02-07 10:00:00,85.66,86.33,85.62,86.33,78049.0,75.8064,76.3993,75.771,76.3993,78049.0
2022-02-07 10:30:00,86.34,86.51,85.98,85.98,69255.0,76.4081,76.5586,76.0895,76.0895,69255.0
2022-02-07 11:00:00,86.01,86.2,85.86,86.15,98536.0,76.1161,76.2842,75.9834,76.24,98536.0
2022-02-07 11:30:00,86.18,86.6,86.15,86.57,31788.0,76.2665,76.6382,76.24,76.6117,31788.0
2022-02-07 12:00:00,86.57,86.59,86.32,86.45,30953.0,76.6117,76.6294,76.3904,76.5055,30953.0
2022-02-07 12:30:00,86.44,86.64,86.43,86.48,46489.0,76.4966,76.6736,76.4878,76.532,46489.0
2022-02-07 13:00:00,86.47,86.61,86.32,86.51,35305.0,76.5232,76.6471,76.3904,76.5586,35305.0
2022-02-07 13:30:00,86.5,86.61,86.45,86.55,28188.0,76.5497,76.6471,76.5055,76.594,28188.0
2022-02-07 14:00:00,86.54,86.79,86.48,86.79,45430.0,76.5851,76.8064,76.532,76.8064,45430.0
2022-02-07 14:30:00,86.79,86.91,86.75,86.81,32656.0,76.8064,76.9126,76.771,76.8241,32656.0
2022-02-07 15:00:00,86.81,86.88,86.7,86.71,43023.0,76.8241,76.886,76.7267,76.7356,43023.0
2022-02-07 15:30:00,86.71,86.8,86.35,86.6,179868.0,76.7356,76.8152,76.417,76.6382,179868.0
2022-02-08 09:30:00,86.85,87.11,86.5,86.78,77061.0,76.8595,77.0896,76.5497,76.7975,77061.0
2022-02-08 10:00:00,86.79,87.07,86.39,86.72,82127.0,76.8064,77.0542,76.4524,76.7444,82127.0
2022-02-08 10:30:00,86.73,86.84,86.41,86.5,83343.0,76.7533,76.8506,76.4701,76.5497,83343.0
2022-02-08 11:00:00,86.49,86.62,86.37,86.55,97365.0,76.5409,76.6559,76.4347,76.594,97365.0
2022-02-08 11:30:00,86.55,86.83,86.44,86.8,153136.0,76.594,76.8418,76.4966,76.8152,153136.0
2022-02-08 12:00:00,86.81,86.92,86.66,86.66,34064.0,76.8241,76.9214,76.6913,76.6913,34064.0
2022-02-08 12:30:00,86.67,86.7,86.49,86.61,28792.0,76.7002,76.7267,76.5409,76.6471,28792.0
2022-02-08 13:00:00,86.63,86.71,86.48,86.49,53783.0,76.6648,76.7356,76.532,76.5409,53783.0
2022-02-08 13:30:00,86.48,86.79,86.48,86.77,60383.0,76.532,76.8064,76.532,76.7887,60383.0
2022-02-08 14:00:00,86.77,86.77,86.39,86.46,66848.0,76.7887,76.7887,76.4524,76.5143,66848.0
2022-02-08 14:30:00,86.46,86.5,86.19,86.26,43460.0,76.5143,76.5497,76.2754,76.3373,43460.0
2022-02-08 15:00:00,86.26,86.54,86.2,86.41,46227.0,76.3373,76.5851,76.2842,76.4701,46227.0
2022-02-08 15:30:00,86.4,86.49,86.2,86.42,228104.0,76.4612,76.5409,76.2842,76.4789,228104.0
2022-02-09 09:30:00,86.87,87.18,86.7,86.81,74244.0,76.8772,77.1515,76.7267,76.8241,74244.0
2022-02-09 10:00:00,86.77,86.97,86.6,86.69,80931.0,76.7887,76.9657,76.6382,76.7179,80931.0
2022-02-09 10:30:00,86.67,86.8,86.59,86.69,63330.0,76.7002,76.8152,76.6294,76.7179,63330.0
2022-02-09 11:00:00,86.69,86.72,86.41,86.61,69318.0,76.7179,76.7444,76.4701,76.6471,69318.0
2022-02-09 11:30:00,86.62,86.73,86.5,86.7,40776.0,76.6559,76.7533,76.5497,76.7267,40776.0
2022-02-09 12:00:00,86.69,86.8,86.64,86.67,22686.0,76.7179,76.8152,76.6736,76.7002,22686.0
2022-02-09 12:30:00,86.68,86.74,86.54,86.73,19528.0,76.709,76.7621,76.5851,76.7533,19528.0
2022-02-09 13:00:00,86.71,86.78,86.39,86.5,79888.0,76.7356,76.7975,76.4524,76.5497,79888.0
2022-02-09 13:30:00,86.49,86.59,86.44,86.5,66395.0,76.5409,76.6294,76.4966,76.5497,66395.0
2022-02-09 14:00:00,86.48,86.66,86.37,86.64,59244.0,76.532,76.6913,76.4347,76.6736,59244.0
2022-02-09 14:30:00,86.64,86.71,86.42,86.51,42860.0,76.6736,76.7356,76.4789,76.5586,42860.0
2022-02-09 15:00:00,86.51,86.51,86.32,86.35,47086.0,76.5586,76.5586,76.3904,76.417,47086.0
2022-02-09 15:30:00,86.37,86.5,86.2,86.37,172450.0,76.4347,76.5497,76.2842,76.4347,172450.0
2022-02-10 09:30:00,85.65,85.93,85.25,85.75,60510.0,75.7975,76.0453,75.4435,75.886,60510.0
2022-02-10 10:00:00,85.75,85.88,85.47,85.48,80374.0,75.886,76.0011,75.6382,75.6471,80374.0
2022-02-10 10:30:00,85.46,85.47,85.15,85.26,82049.0,75.6294,75.6382,75.355,75.4524,82049.0
2022-02-10 11:00:00,85.27,85.47,84.92,84.93,57565.0,75.4612,75.6382,75.1515,75.1603,57565.0
2022-02-10 11:30:00,84.93,85.18,84.91,85.03,33095.0,75.1603,75.3816,75.1426,75.2488,33095.0
2022-02-10 12:00:00,85.02,85.04,84.75,84.89,56505.0,75.24,75.2577,75.001,75.1249,56505.0
2022-02-10 12:30:00,84.9,84.95,84.6,84.7,54230.0,75.1338,75.178,74.8683,74.9568,54230.0
2022-02-10 13:00:00,84.69,84.97,84.59,84.75,37599.0,74.9479,75.1957,74.8594,75.001,37599.0
2022-02-10 13:30:00,84.73,84.76,84.35,84.5,38903.0,74.9833,75.0099,74.647,74.7798,38903.0
2022-02-10 14:00:00,84.52,84.53,84.12,84.2,66831.0,74.7975,74.8063,74.4435,74.5143,66831.0
2022-02-10 14:30:00,84.21,84.26,83.86,83.96,54449.0,74.5232,74.5674,74.2134,74.3019,54449.0
2022-02-10 15:00:00,83.96,84.28,83.85,84.16,66674.0,74.3019,74.5851,74.2046,74.4789,66674.0
2022-02-10 15:30:00,84.13,84.22,83.83,84.03,212030.0,74.4524,74.532,74.1869,74.3639,212030.0
2022-02-11 09:30:00,84.22,84.89,84.22,84.87,118106.0,74.532,75.1249,74.532,75.1072,118106.0
2022-02-11 10:00:00,84.85,84.94,84.5,84.71,68603.0,75.0895,75.1692,74.7798,74.9656,68603.0
2022-02-11 10:30:00,84.75,84.84,84.35,84.53,56357.0,75.001,75.0807,74.647,74.8063,56357.0
2022-02-11 11:00:00,84.54,84.71,84.4,84.44,55456.0,74.8152,74.9656,74.6913,74.7267,55456.0
2022-02-11 11:30:00,84.46,84.84,84.42,84.67,43655.0,74.7444,75.0807,74.709,74.9302,43655.0
2022-02-11 12:00:00,84.69,84.72,84.49,84.57,24225.0,74.9479,74.9745,74.7709,74.8417,24225.0
2022-02-11 12:30:00,84.57,84.65,84.4,84.56,24774.0,74.8417,74.9125,74.6913,74.8329,24774.0
2022-02-11 13:00:00,84.59,84.69,84.37,84.4,35672.0,74.8594,74.9479,74.6647,74.6913,35672.0
2022-02-11 13:30:00,84.41,84.45,83.75,83.96,81213.0,74.7001,74.7355,74.1161,74.3019,81213.0
2022-02-11 14:00:00,83.94,84.35,83.88,84.15,83147.0,74.2842,74.647,74.2311,74.4701,83147.0
2022-02-11 14:30:00,84.14,84.42,84.01,84.26,53314.0,74.4612,74.709,74.3462,74.5674,53314.0
2022-02-11 15:00:00,84.26,84.35,84.0,84.35,67847.0,74.5674,74.647,74.3373,74.647,67847.0
2022-02-11 15:30:00,84.34,84.51,84.04,84.26,222818.0,74.6382,74.7886,74.3727,74.5674,222818.0
2022-02-14 09:30:00,84.37,84.71,83.74,83.77,86467.0,74.6647,74.9656,74.1072,74.1338,86467.0
2022-02-14 10:00:00,83.8,83.91,82.97,83.31,120484.0,74.1603,74.2577,73.4258,73.7267,120484.0
2022-02-14 10:30:00,83.29,83.41,82.63,82.67,114062.0,73.709,73.8152,73.1249,73.1603,114062.0
2022-02-14 11:00:00,82.68,82.72,82.11,82.38,145532.0,73.1692,73.2046,72.6647,72.9037,145532.0
2022-02-14 11:30:00,82.35,82.64,82.35,82.62,88119.0,72.8771,73.1338,72.8771,73.1161,88119.0
2022-02-14 12:00:00,82.6,82.7,82.39,82.65,53131.0,73.0984,73.1869,72.9125,73.1426,53131.0
2022-02-14 12:30:00,82.65,82.94,82.6,82.93,73874.0,73.1426,73.3992,73.0984,73.3904,73874.0
2022-02-14 13:00:00,83.0,83.11,82.98,83.06,34212.0,73.4523,73.5497,73.4346,73.5054,34212.0
2022-02-14 13:30:00,83.05,83.06,82.59,82.63,60407.0,73.4966,73.5054,73.0895,73.1249,60407.0
2022-02-14 14:00:00,82.61,82.82,82.37,82.6,87065.0,73.1072,73.293,72.8948,73.0984,87065.0
2022-02-14 14:30:00,82.56,82.94,82.5,82.8,48465.0,73.063,73.3992,73.0099,73.2753,48465.0
2022-02-14 15:00:00,82.82,83.23,82.75,83.08,59310.0,73.293,73.6559,73.2311,73.5231,59310.0
2022-02-14 15:30:00,83.05,83.3,83.0,83.02,252907.0,73.4966,73.7178,73.4523,73.47,252907.0
2022-02-15 09:30:00,82.62,82.89,82.15,82.15,80841.0,73.826,74.0673,73.406,73.406,80841.0
2022-02-15 10:00:00,82.17,82.65,82.17,82.57,65500.0,73.4239,73.8528,73.4239,73.7813,65500.0
2022-02-15 10:30:00,82.56,82.66,82.42,82.54,37764.0,73.7724,73.8617,73.6473,73.7545,37764.0
2022-02-15 11:00:00,82.55,82.57,81.85,81.95,27744.0,73.7635,73.7813,73.138,73.2273,27744.0
2022-02-15 11:30:00,81.96,82.04,81.77,81.98,24852.0,73.2363,73.3077,73.0665,73.2541,24852.0
2022-02-15 12:00:00,81.98,82.15,81.87,82.13,27431.0,73.2541,73.406,73.1558,73.3882,27431.0
2022-02-15 12:30:00,82.12,82.21,82.02,82.02,29207.0,73.3792,73.4596,73.2899,73.2899,29207.0
2022-02-15 13:00:00,82.01,82.1,81.97,82.09,20372.0,73.2809,73.3614,73.2452,73.3524,20372.0
2022-02-15 13:30:00,82.13,82.16,81.9,81.92,39437.0,73.3882,73.415,73.1826,73.2005,39437.0
2022-02-15 14:00:00,81.86,81.86,81.47,81.52,43322.0,73.1469,73.1469,72.7984,72.8431,43322.0
2022-02-15 14:30:00,81.52,81.62,81.11,81.18,49882.0,72.8431,72.9324,72.4767,72.5393,49882.0
2022-02-15 15:00:00,81.15,81.23,81.01,81.21,38743.0,72.5125,72.584,72.3874,72.5661,38743.0
2022-02-15 15:30:00,81.19,81.41,80.92,81.36,196638.0,72.5482,72.7448,72.307,72.7001,196638.0
2022-02-16 09:30:00,81.25,81.57,81.09,81.34,97736.0,72.6018,72.8878,72.4589,72.6822,97736.0
2022-02-16 10:00:00,81.42,81.52,80.75,80.78,101771.0,72.7537,72.8431,72.155,72.1819,101771.0
2022-02-16 10:30:00,80.79,80.85,80.11,80.19,230875.0,72.1908,72.2444,71.5832,71.6547,230875.0
2022-02-16 11:00:00,80.19,80.62,80.19,80.62,61170.0,71.6547,72.0389,71.6547,72.0389,61170.0
2022-02-16 11:30:00,80.62,80.62,80.23,80.58,203404.0,72.0389,72.0389,71.6904,72.0031,203404.0
2022-02-16 12:00:00,80.6,80.78,80.43,80.74,31180.0,72.021,72.1819,71.8691,72.1461,31180.0
2022-02-16 12:30:00,80.73,80.95,80.65,80.92,56390.0,72.1372,72.3338,72.0657,72.307,56390.0
2022-02-16 13:00:00,80.93,80.99,80.63,80.73,35523.0,72.3159,72.3695,72.0478,72.1372,35523.0
2022-02-16 13:30:00,80.73,80.8,80.49,80.6,36918.0,72.1372,72.1997,71.9227,72.021,36918.0
2022-02-16 14:00:00,80.63,81.04,80.55,80.98,58072.0,72.0478,72.4142,71.9763,72.3606,58072.0
2022-02-16 14:30:00,80.99,81.11,80.89,81.1,41332.0,72.3695,72.4767,72.2801,72.4678,41332.0
2022-02-16 15:00:00,81.1,81.27,81.03,81.22,67294.0,72.4678,72.6197,72.4052,72.575,67294.0
2022-02-16 15:30:00,81.24,81.38,80.94,81.07,265929.0,72.5929,72.718,72.3248,72.441,265929.0
2022-02-17 09:30:00,81.27,81.55,80.4,80.5,116268.0,72.6197,72.8699,71.8423,71.9317,116268.0
2022-02-17 10:00:00,80.5,80.95,80.44,80.87,78552.0,71.9317,72.3338,71.878,72.2623,78552.0
2022-02-17 10:30:00,80.88,81.14,80.76,81.08,58130.0,72.2712,72.5035,72.164,72.4499,58130.0
2022-02-17 11:00:00,81.1,81.16,80.68,80.82,75177.0,72.4678,72.5214,72.0925,72.2176,75177.0
2022-02-17 11:30:00,80.8,81.5,80.74,81.42,75377.0,72.1997,72.8252,72.1461,72.7537,75377.0
2022-02-17 12:00:00,81.41,81.72,81.37,81.68,71484.0,72.7448,73.0218,72.7091,72.9861,71484.0
2022-02-17 12:30:00,81.67,81.69,81.34,81.49,70187.0,72.9771,72.995,72.6822,72.8163,70187.0
2022-02-17 13:00:00,81.48,81.74,81.44,81.68,42192.0,72.8073,73.0397,72.7716,72.9861,42192.0
2022-02-17 13:30:00,81.67,81.89,81.52,81.79,35992.0,72.9771,73.1737,72.8431,73.0844,35992.0
2022-02-17 14:00:00,81.78,81.8,81.5,81.52,45166.0,73.0754,73.0933,72.8252,72.8431,45166.0
2022-02-17 14:30:00,81.51,81.57,81.41,81.47,46657.0,72.8342,72.8878,72.7448,72.7984,46657.0
2022-02-17 15:00:00,81.47,81.54,81.14,81.39,59435.0,72.7984,72.861,72.5035,72.7269,59435.0
2022-02-17 15:30:00,81.39,81.56,81.2,81.51,284586.0,72.7269,72.8788,72.5572,72.8342,284586.0
2022-02-18 09:30:00,81.19,84.3,81.12,83.83,533853.0,72.5482,75.3272,72.4857,74.9072,533853.0
2022-02-18 10:00:00,83.83,84.29,83.77,84.25,214864.0,74.9072,75.3183,74.8536,75.2825,214864.0
2022-02-18 10:30:00,84.22,84.78,84.06,84.72,212137.0,75.2557,75.7561,75.1127,75.7025,212137.0
2022-02-18 11:00:00,84.73,84.8,83.96,83.97,184950.0,75.7114,75.774,75.0234,75.0323,184950.0
2022-02-18 11:30:00,83.97,83.98,83.31,83.35,96110.0,75.0323,75.0412,74.4426,74.4783,96110.0
2022-02-18 12:00:00,83.34,83.54,83.02,83.54,87920.0,74.4694,74.6481,74.1834,74.6481,87920.0
2022-02-18 12:30:00,83.53,83.78,83.35,83.5,89799.0,74.6391,74.8625,74.4783,74.6123,89799.0
2022-02-18 13:00:00,83.5,84.07,83.43,83.89,64349.0,74.6123,75.1217,74.5498,74.9608,64349.0
2022-02-18 13:30:00,83.87,84.12,83.76,84.12,60229.0,74.943,75.1663,74.8447,75.1663,60229.0
2022-02-18 14:00:00,84.11,84.61,84.1,84.59,120446.0,75.1574,75.6042,75.1485,75.5863,120446.0
2022-02-18 14:30:00,84.59,84.6,84.14,84.56,104633.0,75.5863,75.5953,75.1842,75.5595,104633.0
2022-02-18 15:00:00,84.55,84.57,84.11,84.21,111107.0,75.5506,75.5685,75.1574,75.2468,111107.0
2022-02-18 15:30:00,84.2,84.62,84.0,84.6,475056.0,75.2378,75.6131,75.0591,75.5953,475056.0
2022-02-22 09:30:00,84.72,84.9,83.29,84.3,165111.0,75.7025,75.8633,74.4247,75.3272,165111.0
2022-02-22 10:00:00,84.3,84.59,84.01,84.4,72852.0,75.3272,75.5863,75.0681,75.4165,72852.0
2022-02-22 10:30:00,84.43,84.67,84.26,84.4,95810.0,75.4434,75.6578,75.2914,75.4165,95810.0
2022-02-22 11:00:00,84.42,85.1,84.37,84.98,92190.0,75.4344,76.042,75.3897,75.9348,92190.0
2022-02-22 11:30:00,84.98,85.18,84.53,85.18,68415.0,75.9348,76.1135,75.5327,76.1135,68415.0
2022-02-22 12:00:00,85.16,85.29,85.02,85.04,49482.0,76.0957,76.2118,75.9706,75.9884,49482.0
2022-02-22 12:30:00,85.03,85.03,84.67,84.69,46693.0,75.9795,75.9795,75.6578,75.6757,46693.0
2022-02-22 13:00:00,84.7,84.85,84.46,84.76,46253.0,75.6846,75.8186,75.4702,75.7382,46253.0
2022-02-22 13:30:00,84.74,84.77,84.5,84.61,36873.0,75.7204,75.7472,75.5059,75.6042,36873.0
2022-02-22 14:00:00,84.62,84.74,84.44,84.63,65290.0,75.6131,75.7204,75.4523,75.6221,65290.0
2022-02-22 14:30:00,84.63,85.07,84.54,84.87,74052.0,75.6221,76.0152,75.5416,75.8365,74052.0
2022-02-22 15:00:00,84.87,85.03,84.77,84.89,89806.0,75.8365,75.9795,75.7472,75.8544,89806.0
2022-02-22 15:30:00,84.89,85.02,84.56,84.75,298486.0,75.8544,75.9706,75.5595,75.7293,298486.0
2022-02-23 09:30:00,85.01,85.42,84.69,85.35,94068.0,75.9616,76.328,75.6757,76.2654,94068.0
2022-02-23 10:00:00,85.32,85.43,85.0,85.14,101726.0,76.2386,76.3369,75.9527,76.0778,101726.0
2022-02-23 10:30:00,85.09,85.21,84.81,84.93,67499.0,76.0331,76.1403,75.7829,75.8901,67499.0
2022-02-23 11:00:00,84.93,85.32,84.91,85.17,67206.0,75.8901,76.2386,75.8723,76.1046,67206.0
2022-02-23 11:30:00,85.18,85.23,84.86,85.07,46418.0,76.1135,76.1582,75.8276,76.0152,46418.0
2022-02-23 12:00:00,85.04,85.14,84.86,85.04,57372.0,75.9884,76.0778,75.8276,75.9884,57372.0
2022-02-23 12:30:00,85.09,85.13,84.65,84.84,40746.0,76.0331,76.0688,75.6399,75.8097,40746.0
2022-02-23 13:00:00,84.82,85.0,84.7,84.87,48607.0,75.7918,75.9527,75.6846,75.8365,48607.0
2022-02-23 13:30:00,84.85,85.2,84.75,85.14,51822.0,75.8186,76.1314,75.7293,76.0778,51822.0
2022-02-23 14:00:00,85.14,85.2,84.86,84.87,67299.0,76.0778,76.1314,75.8276,75.8365,67299.0
2022-02-23 14:30:00,84.91,84.97,84.6,84.68,122887.0,75.8723,75.9259,75.5953,75.6667,122887.0
2022-02-23 15:00:00,84.67,84.88,84.57,84.83,90005.0,75.6578,75.8455,75.5685,75.8008,90005.0
2022-02-23 15:30:00,84.8,84.8,84.28,84.4,437730.0,75.774,75.774,75.3093,75.4165,437730.0
2022-02-24 09:30:00,83.95,84.4,82.84,83.38,156110.0,75.0144,75.4165,74.0226,74.5051,156110.0
2022-02-24 10:00:00,83.36,83.42,82.21,82.53,92993.0,74.4872,74.5409,73.4596,73.7456,92993.0
2022-02-24 10:30:00,82.55,82.71,82.06,82.21,95345.0,73.7635,73.9064,73.3256,73.4596,95345.0
2022-02-24 11:00:00,82.22,82.22,81.76,81.84,82428.0,73.4686,73.4686,73.0575,73.129,82428.0
2022-02-24 11:30:00,81.83,82.06,81.54,81.91,74410.0,73.1201,73.3256,72.861,73.1916,74410.0
2022-02-24 12:00:00,81.89,82.33,81.73,82.31,74137.0,73.1737,73.5669,73.0307,73.549,74137.0
2022-02-24 12:30:00,82.3,82.69,82.05,82.47,103811.0,73.5401,73.8886,73.3167,73.692,103811.0
2022-02-24 13:00:00,82.48,82.52,82.1,82.14,44305.0,73.7009,73.7367,73.3614,73.3971,44305.0
2022-02-24 13:30:00,82.12,82.49,81.91,82.45,53945.0,73.3792,73.7098,73.1916,73.6741,53945.0
2022-02-24 14:00:00,82.5,82.87,82.26,82.84,95457.0,73.7188,74.0494,73.5043,74.0226,95457.0
2022-02-24 14:30:00,82.8,83.14,82.74,83.09,78403.0,73.9868,74.2907,73.9332,74.246,78403.0
2022-02-24 15:00:00,83.09,83.32,82.89,82.91,64988.0,74.246,74.4515,74.0673,74.0851,64988.0
2022-02-24 15:30:00,82.91,83.54,82.85,83.3,318947.0,74.0851,74.6481,74.0315,74.4336,318947.0
2022-02-25 09:30:00,84.28,85.55,84.0,84.42,136457.0,75.3093,76.4441,75.0591,75.4344,136457.0
2022-02-25 10:00:00,84.51,85.1,84.47,85.05,43840.0,75.5148,76.042,75.4791,75.9974,43840.0
2022-02-25 10:30:00,85.04,85.67,84.91,85.52,75721.0,75.9884,76.5514,75.8723,76.4173,75721.0
2022-02-25 11:00:00,85.49,85.96,85.45,85.81,49334.0,76.3905,76.8105,76.3548,76.6765,49334.0
2022-02-25 11:30:00,85.74,85.94,85.55,85.89,48226.0,76.6139,76.7926,76.4441,76.748,48226.0
2022-02-25 12:00:00,85.85,86.05,85.63,86.0,59319.0,76.7122,76.8909,76.5156,76.8462,59319.0
2022-02-25 12:30:00,85.96,86.16,85.84,85.97,51815.0,76.8105,76.9892,76.7033,76.8194,51815.0
2022-02-25 13:00:00,85.98,86.12,85.85,86.1,44800.0,76.8284,76.9535,76.7122,76.9356,44800.0
2022-02-25 13:30:00,86.11,86.33,85.92,85.98,81540.0,76.9445,77.1411,76.7748,76.8284,81540.0
2022-02-25 14:00:00,85.97,86.17,85.9,85.95,52215.0,76.8194,76.9981,76.7569,76.8016,52215.0
2022-02-25 14:30:00,85.97,86.02,85.69,85.85,50615.0,76.8194,76.8641,76.5692,76.7122,50615.0
2022-02-25 15:00:00,85.81,85.83,85.6,85.61,64747.0,76.6765,76.6943,76.4888,76.4978,64747.0
2022-02-25 15:30:00,85.62,85.95,85.44,85.95,227489.0,76.5067,76.8016,76.3458,76.8016,227489.0
2022-02-28 09:30:00,85.09,85.77,84.9,85.55,71379.0,76.0331,76.6407,75.8633,76.4441,71379.0
2022-02-28 10:00:00,85.54,85.97,85.51,85.61,42286.0,76.4352,76.8194,76.4084,76.4978,42286.0
2022-02-28 10:30:00,85.59,86.04,85.58,85.87,46911.0,76.4799,76.882,76.4709,76.7301,46911.0
2022-02-28 11:00:00,85.87,86.13,85.8,86.09,43314.0,76.7301,76.9624,76.6675,76.9267,43314.0
2022-02-28 11:30:00,86.05,86.11,85.45,85.86,32580.0,76.8909,76.9445,76.3548,76.7211,32580.0
2022-02-28 12:00:00,85.84,85.93,85.51,85.51,21400.0,76.7033,76.7837,76.4084,76.4084,21400.0
2022-02-28 12:30:00,85.51,85.59,85.46,85.49,22025.0,76.4084,76.4799,76.3637,76.3905,22025.0
2022-02-28 13:00:00,85.51,85.71,85.45,85.46,27466.0,76.4084,76.5871,76.3548,76.3637,27466.0
2022-02-28 13:30:00,85.42,85.79,85.32,85.6,29335.0,76.328,76.6586,76.2386,76.4888,29335.0
2022-02-28 14:00:00,85.59,85.7,85.15,85.19,43538.0,76.4799,76.5782,76.0867,76.1225,43538.0
2022-02-28 14:30:00,85.19,85.48,85.17,85.39,36137.0,76.1225,76.3816,76.1046,76.3012,36137.0
2022-02-28 15:00:00,85.37,85.56,85.31,85.43,49507.0,76.2833,76.4531,76.2297,76.3369,49507.0
2022-02-28 15:30:00,85.41,85.95,85.19,85.77,292054.0,76.319,76.8016,76.1225,76.6407,292054.0
2022-03-01 09:30:00,86.24,87.14,86.0,86.22,202983.0,77.0607,77.8649,76.8462,77.0428,202983.0
2022-03-01 10:00:00,86.21,86.33,85.28,85.39,101088.0,77.0339,77.1411,76.2029,76.3012,101088.0
2022-03-01 10:30:00,85.37,85.44,84.95,85.32,98051.0,76.2833,76.3458,75.908,76.2386,98051.0
2022-03-01 11:00:00,85.32,85.47,85.22,85.31,58186.0,76.2386,76.3727,76.1493,76.2297,58186.0
2022-03-01 11:30:00,85.32,85.37,84.63,84.71,50822.0,76.2386,76.2833,75.6221,75.6935,50822.0
2022-03-01 12:00:00,84.68,84.88,84.52,84.72,65248.0,75.6667,75.8455,75.5238,75.7025,65248.0
2022-03-01 12:30:00,84.76,84.96,84.6,84.68,46725.0,75.7382,75.9169,75.5953,75.6667,46725.0
2022-03-01 13:00:00,84.67,84.73,84.31,84.48,39931.0,75.6578,75.7114,75.3361,75.488,39931.0
2022-03-01 13:30:00,84.49,84.72,84.42,84.46,45046.0,75.497,75.7025,75.4344,75.4702,45046.0
2022-03-01 14:00:00,84.43,84.95,84.3,84.93,50314.0,75.4434,75.908,75.3272,75.8901,50314.0
2022-03-01 14:30:00,84.92,85.2,84.89,85.1,44453.0,75.8812,76.1314,75.8544,76.042,44453.0
2022-03-01 15:00:00,85.1,85.41,85.07,85.22,69169.0,76.042,76.319,76.0152,76.1493,69169.0
2022-03-01 15:30:00,85.21,85.51,84.79,85.38,314052.0,76.1403,76.4084,75.765,76.2922,314052.0
2022-03-02 09:30:00,85.51,86.29,85.51,86.26,79180.0,76.4084,77.1054,76.4084,77.0786,79180.0
2022-03-02 10:00:00,86.25,87.19,86.25,86.93,68598.0,77.0696,77.9096,77.0696,77.6773,68598.0
2022-03-02 10:30:00,86.97,87.35,86.78,87.33,54191.0,77.713,78.0526,77.5432,78.0347,54191.0
2022-03-02 11:00:00,87.35,87.47,87.24,87.44,64310.0,78.0526,78.1598,77.9543,78.133,64310.0
2022-03-02 11:30:00,87.42,87.58,87.06,87.09,53825.0,78.1151,78.2581,77.7934,77.8202,53825.0
2022-03-02 12:00:00,87.09,87.3,86.96,87.14,44002.0,77.8202,78.0079,77.7041,77.8649,44002.0
2022-03-02 12:30:00,87.14,87.23,86.89,87.0,34691.0,77.8649,77.9453,77.6415,77.7398,34691.0
2022-03-02 13:00:00,87.0,87.1,86.8,86.81,42314.0,77.7398,77.8292,77.5611,77.57,42314.0
2022-03-02 13:30:00,86.8,87.19,86.77,87.03,30061.0,77.5611,77.9096,77.5343,77.7666,30061.0
2022-03-02 14:00:00,87.06,87.14,86.89,86.94,47153.0,77.7934,77.8649,77.6415,77.6862,47153.0
2022-03-02 14:30:00,86.94,87.06,86.71,86.73,44542.0,77.6862,77.7934,77.4807,77.4985,44542.0
2022-03-02 15:00:00,86.76,86.97,86.69,86.96,57724.0,77.5253,77.713,77.4628,77.7041,57724.0
2022-03-02 15:30:00,86.96,87.24,86.88,86.91,257627.0,77.7041,77.9543,77.6326,77.6594,257627.0
2022-03-03 09:30:00,87.0,87.81,86.97,87.45,109951.0,77.7398,78.4636,77.713,78.1419,109951.0
2022-03-03 10:00:00,87.48,87.95,87.27,87.88,74136.0,78.1687,78.5887,77.9811,78.5261,74136.0
2022-03-03 10:30:00,87.92,88.0,87.44,87.53,82934.0,78.5619,78.6334,78.133,78.2134,82934.0
2022-03-03 11:00:00,87.56,87.6,87.19,87.4,46042.0,78.2402,78.2759,77.9096,78.0972,46042.0
2022-03-03 11:30:00,87.38,87.48,87.3,87.39,43587.0,78.0794,78.1687,78.0079,78.0883,43587.0
2022-03-03 12:00:00,87.36,87.74,87.36,87.64,44375.0,78.0615,78.401,78.0615,78.3117,44375.0
2022-03-03 12:30:00,87.66,88.03,87.61,87.87,57989.0,78.3296,78.6602,78.2849,78.5172,57989.0
2022-03-03 13:00:00,87.86,87.96,87.77,87.91,21657.0,78.5083,78.5976,78.4278,78.5529,21657.0
2022-03-03 13:30:00,87.92,88.05,87.84,87.96,29365.0,78.5619,78.678,78.4904,78.5976,29365.0
2022-03-03 14:00:00,87.93,88.32,87.92,88.24,110922.0,78.5708,78.9193,78.5619,78.8478,110922.0
2022-03-03 14:30:00,88.25,88.3,87.97,88.2,84304.0,78.8568,78.9014,78.6066,78.8121,84304.0
2022-03-03 15:00:00,88.16,88.41,87.98,88.39,61154.0,78.7763,78.9997,78.6155,78.9819,61154.0
2022-03-03 15:30:00,88.38,88.39,88.03,88.29,252028.0,78.9729,78.9819,78.6602,78.8925,252028.0
2022-03-04 09:30:00,88.0,88.51,87.84,88.37,83372.0,78.6334,79.0891,78.4904,78.964,83372.0
2022-03-04 10:00:00,88.35,88.59,88.0,88.2,40806.0,78.9461,79.1606,78.6334,78.8121,40806.0
2022-03-04 10:30:00,88.2,88.66,88.16,88.64,53847.0,78.8121,79.2231,78.7763,79.2052,53847.0
2022-03-04 11:00:00,88.65,89.17,88.64,89.0,81319.0,79.2142,79.6788,79.2052,79.5269,81319.0
2022-03-04 11:30:00,89.02,89.15,88.93,89.11,52643.0,79.5448,79.661,79.4644,79.6252,52643.0
2022-03-04 12:00:00,89.1,89.25,88.98,89.08,80770.0,79.6163,79.7503,79.5091,79.5984,80770.0
2022-03-04 12:30:00,89.09,89.52,89.05,89.47,87258.0,79.6073,79.9916,79.5716,79.9469,87258.0
2022-03-04 13:00:00,89.46,89.54,89.3,89.42,46183.0,79.938,80.0094,79.795,79.9022,46183.0
2022-03-04 13:30:00,89.45,89.47,89.2,89.35,30427.0,79.929,79.9469,79.7056,79.8397,30427.0
2022-03-04 14:00:00,89.35,89.7,89.28,89.56,61638.0,79.8397,80.1524,79.7771,80.0273,61638.0
2022-03-04 14:30:00,89.56,89.74,89.51,89.51,52637.0,80.0273,80.1882,79.9826,79.9826,52637.0
2022-03-04 15:00:00,89.53,89.7,89.15,89.36,67538.0,80.0005,80.1524,79.661,79.8486,67538.0
2022-03-04 15:30:00,89.37,89.9,89.24,89.89,252934.0,79.8575,80.3311,79.7414,80.3222,252934.0
2022-03-07 09:30:00,89.92,89.92,88.68,89.82,119362.0,80.349,80.349,79.241,80.2596,119362.0
2022-03-07 10:00:00,89.8,90.16,89.62,89.85,90775.0,80.2418,80.5635,80.0809,80.2865,90775.0
2022-03-07 10:30:00,89.86,90.27,89.76,90.06,51261.0,80.2954,80.6617,80.206,80.4741,51261.0
2022-03-07 11:00:00,90.03,90.04,89.35,89.5,48226.0,80.4473,80.4562,79.8397,79.9737,48226.0
2022-03-07 11:30:00,89.5,89.84,89.35,89.4,48940.0,79.9737,80.2775,79.8397,79.8843,48940.0
2022-03-07 12:00:00,89.39,89.42,88.85,89.22,31898.0,79.8754,79.9022,79.3929,79.7235,31898.0
2022-03-07 12:30:00,89.19,89.61,89.11,89.61,47764.0,79.6967,80.072,79.6252,80.072,47764.0
2022-03-07 13:00:00,89.61,89.97,89.59,89.95,29050.0,80.072,80.3937,80.0541,80.3758,29050.0
2022-03-07 13:30:00,89.96,90.19,89.69,89.92,34730.0,80.3847,80.5903,80.1435,80.349,34730.0
2022-03-07 14:00:00,89.92,90.19,89.91,89.99,66612.0,80.349,80.5903,80.3401,80.4116,66612.0
2022-03-07 14:30:00,89.97,90.19,89.9,90.11,35952.0,80.3937,80.5903,80.3311,80.5188,35952.0
2022-03-07 15:00:00,90.14,90.28,89.81,89.81,58400.0,80.5456,80.6707,80.2507,80.2507,58400.0
2022-03-07 15:30:00,89.83,90.27,89.81,90.13,283158.0,80.2686,80.6617,80.2507,80.5366,283158.0
2022-03-08 09:30:00,90.45,90.98,89.61,89.64,113573.0,80.8226,81.2962,80.072,80.0988,113573.0
2022-03-08 10:00:00,89.6,89.72,89.32,89.57,73217.0,80.0631,80.1703,79.8129,80.0363,73217.0
2022-03-08 10:30:00,89.58,90.06,89.46,89.55,41077.0,80.0452,80.4741,79.938,80.0184,41077.0
2022-03-08 11:00:00,89.57,89.57,89.15,89.27,52700.0,80.0363,80.0363,79.661,79.7682,52700.0
2022-03-08 11:30:00,89.28,89.46,89.02,89.23,38172.0,79.7771,79.938,79.5448,79.7324,38172.0
2022-03-08 12:00:00,89.25,89.89,89.07,89.88,37955.0,79.7503,80.3222,79.5895,80.3133,37955.0
2022-03-08 12:30:00,89.91,90.27,89.89,89.94,56106.0,80.3401,80.6617,80.3222,80.3669,56106.0
2022-03-08 13:00:00,89.92,90.3,89.7,89.73,35679.0,80.349,80.6886,80.1524,80.1792,35679.0
2022-03-08 13:30:00,89.69,89.72,89.04,89.05,40772.0,80.1435,80.1703,79.5627,79.5716,40772.0
2022-03-08 14:00:00,89.06,89.31,88.76,89.31,70704.0,79.5805,79.8039,79.3125,79.8039,70704.0
2022-03-08 14:30:00,89.33,89.74,89.26,89.5,37039.0,79.8218,80.1882,79.7593,79.9737,37039.0
2022-03-08 15:00:00,89.45,89.61,89.07,89.08,60447.0,79.929,80.072,79.5895,79.5984,60447.0
2022-03-08 15:30:00,89.09,89.26,88.74,88.74,202474.0,79.6073,79.7593,79.2946,79.2946,202474.0
2022-03-09 09:30:00,89.53,89.83,88.5,88.51,88960.0,80.0005,80.2686,79.0801,79.0891,88960.0
2022-03-09 10:00:00,88.52,89.2,88.51,88.59,23715.0,79.098,79.7056,79.0891,79.1606,23715.0
2022-03-09 10:30:00,88.57,88.64,88.32,88.48,25515.0,79.1427,79.2052,78.9193,79.0623,25515.0
2022-03-09 11:00:00,88.45,88.68,88.16,88.6,34270.0,79.0355,79.241,78.7763,79.1695,34270.0
2022-03-09 11:30:00,88.63,88.95,88.63,88.83,25869.0,79.1963,79.4822,79.1963,79.375,25869.0
2022-03-09 12:00:00,88.8,89.08,88.71,89.07,21839.0,79.3482,79.5984,79.2678,79.5895,21839.0
2022-03-09 12:30:00,89.07,89.1,88.63,88.75,18335.0,79.5895,79.6163,79.1963,79.3035,18335.0
2022-03-09 13:00:00,88.8,88.9,88.52,88.77,24662.0,79.3482,79.4376,79.098,79.3214,24662.0
2022-03-09 13:30:00,88.81,88.93,88.62,88.73,25760.0,79.3571,79.4644,79.1874,79.2857,25760.0
2022-03-09 14:00:00,88.74,89.07,88.71,88.85,33962.0,79.2946,79.5895,79.2678,79.3929,33962.0
2022-03-09 14:30:00,88.87,89.03,88.73,88.73,23770.0,79.4108,79.5537,79.2857,79.2857,23770.0
2022-03-09 15:00:00,88.74,89.12,88.73,89.0,36626.0,79.2946,79.6342,79.2857,79.5269,36626.0
2022-03-09 15:30:00,89.0,89.11,88.22,88.38,205453.0,79.5269,79.6252,78.8299,78.9729,205453.0
2022-03-10 09:30:00,88.05,88.82,88.02,88.61,74383.0,78.678,79.3661,78.6512,79.1784,74383.0
2022-03-10 10:00:00,88.72,89.17,88.65,88.82,41965.0,79.2767,79.6788,79.2142,79.3661,41965.0
2022-03-10 10:30:00,88.88,89.31,88.82,89.12,43830.0,79.4197,79.8039,79.3661,79.6342,43830.0
2022-03-10 11:00:00,89.1,89.39,88.85,88.91,33567.0,79.6163,79.8754,79.3929,79.4465,33567.0
2022-03-10 11:30:00,88.91,89.12,88.56,89.12,41456.0,79.4465,79.6342,79.1338,79.6342,41456.0
2022-03-10 12:00:00,89.12,89.21,88.97,89.17,27100.0,79.6342,79.7146,79.5001,79.6788,27100.0
2022-03-10 12:30:00,89.2,89.21,88.84,89.05,32239.0,79.7056,79.7146,79.384,79.5716,32239.0
2022-03-10 13:00:00,89.07,89.16,88.99,88.99,29190.0,79.5895,79.6699,79.518,79.518,29190.0
2022-03-10 13:30:00,88.98,89.04,88.9,88.93,22796.0,79.5091,79.5627,79.4376,79.4644,22796.0
2022-03-10 14:00:00,88.94,89.15,88.9,89.01,23324.0,79.4733,79.661,79.4376,79.5359,23324.0
2022-03-10 14:30:00,89.03,89.21,88.94,89.17,35937.0,79.5537,79.7146,79.4733,79.6788,35937.0
2022-03-10 15:00:00,89.19,89.33,88.89,89.17,49841.0,79.6967,79.8218,79.4286,79.6788,49841.0
2022-03-10 15:30:00,89.16,89.7,89.16,89.48,199673.0,79.6699,80.1524,79.6699,79.9558,199673.0
2022-03-11 09:30:00,89.31,90.43,89.27,90.36,69385.0,79.8039,80.8047,79.7682,80.7422,69385.0
2022-03-11 10:00:00,90.32,90.62,90.06,90.23,40390.0,80.7064,80.9745,80.4741,80.626,40390.0
2022-03-11 10:30:00,90.23,90.4,90.05,90.3,23661.0,80.626,80.7779,80.4652,80.6886,23661.0
2022-03-11 11:00:00,90.29,90.43,90.21,90.37,22420.0,80.6796,80.8047,80.6081,80.7511,22420.0
2022-03-11 11:30:00,90.39,90.42,89.73,89.73,33117.0,80.769,80.7958,80.1792,80.1792,33117.0
2022-03-11 12:00:00,89.72,89.72,89.38,89.59,30006.0,80.1703,80.1703,79.8665,80.0541,30006.0
2022-03-11 12:30:00,89.57,89.67,89.48,89.52,30358.0,80.0363,80.1256,79.9558,79.9916,30358.0
2022-03-11 13:00:00,89.55,89.58,89.27,89.52,28400.0,80.0184,80.0452,79.7682,79.9916,28400.0
2022-03-11 13:30:00,89.51,89.73,89.48,89.54,35578.0,79.9826,80.1792,79.9558,80.0094,35578.0
2022-03-11 14:00:00,89.5,89.67,89.48,89.61,32382.0,79.9737,80.1256,79.9558,80.072,32382.0
2022-03-11 14:30:00,89.65,89.68,89.48,89.61,41333.0,80.1077,80.1345,79.9558,80.072,41333.0
2022-03-11 15:00:00,89.58,89.6,89.46,89.57,40792.0,80.0452,80.0631,79.938,80.0363,40792.0
2022-03-11 15:30:00,89.56,89.56,89.16,89.34,274709.0,80.0273,80.0273,79.6699,79.8307,274709.0
2022-03-14 09:30:00,90.04,90.38,89.02,89.74,81616.0,80.4562,80.76,79.5448,80.1882,81616.0
2022-03-14 10:00:00,89.73,89.73,88.98,89.44,44626.0,80.1792,80.1792,79.5091,79.9201,44626.0
2022-03-14 10:30:00,89.46,90.02,89.45,89.88,60749.0,79.938,80.4384,79.929,80.3133,60749.0
2022-03-14 11:00:00,89.88,90.01,89.48,89.88,83381.0,80.3133,80.4294,79.9558,80.3133,83381.0
2022-03-14 11:30:00,89.88,89.96,89.57,89.62,44103.0,80.3133,80.3847,80.0363,80.0809,44103.0
2022-03-14 12:00:00,89.59,89.59,89.23,89.5,34085.0,80.0541,80.0541,79.7324,79.9737,34085.0
2022-03-14 12:30:00,89.52,89.72,89.36,89.36,34523.0,79.9916,80.1703,79.8486,79.8486,34523.0
2022-03-14 13:00:00,89.37,89.57,89.3,89.48,25475.0,79.8575,80.0363,79.795,79.9558,25475.0
2022-03-14 13:30:00,89.47,89.49,88.8,89.01,24419.0,79.9469,79.9648,79.3482,79.5359,24419.0
2022-03-14 14:00:00,88.99,89.34,88.9,89.28,48870.0,79.518,79.8307,79.4376,79.7771,48870.0
2022-03-14 14:30:00,89.27,89.5,89.17,89.5,48378.0,79.7682,79.9737,79.6788,79.9737,48378.0
2022-03-14 15:00:00,89.46,89.53,89.24,89.42,42009.0,79.938,80.0005,79.7414,79.9022,42009.0
2022-03-14 15:30:00,89.43,89.56,89.26,89.51,203737.0,79.9112,80.0273,79.7593,79.9826,203737.0
2022-03-15 09:30:00,90.43,90.81,89.89,90.51,161534.0,80.8047,81.1443,80.3222,80.8762,161534.0
2022-03-15 10:00:00,90.57,90.69,90.12,90.33,67043.0,80.9298,81.037,80.5277,80.7154,67043.0
2022-03-15 10:30:00,90.37,90.48,89.75,90.07,74009.0,80.7511,80.8494,80.1971,80.483,74009.0
2022-03-15 11:00:00,90.05,90.31,90.0,90.22,62655.0,80.4652,80.6975,80.4205,80.6171,62655.0
2022-03-15 11:30:00,90.24,90.71,89.96,90.44,44542.0,80.6349,81.0549,80.3847,80.8137,44542.0
2022-03-15 12:00:00,90.43,90.67,90.25,90.61,35075.0,80.8047,81.0192,80.6439,80.9656,35075.0
2022-03-15 12:30:00,90.58,90.66,90.1,90.15,27364.0,80.9388,81.0102,80.5098,80.5545,27364.0
2022-03-15 13:00:00,90.13,90.31,89.97,90.06,32683.0,80.5366,80.6975,80.3937,80.4741,32683.0
2022-03-15 13:30:00,90.01,90.29,89.95,90.24,25434.0,80.4294,80.6796,80.3758,80.6349,25434.0
2022-03-15 14:00:00,90.26,90.43,89.97,90.03,26298.0,80.6528,80.8047,80.3937,80.4473,26298.0
2022-03-15 14:30:00,89.99,90.63,89.96,90.6,33138.0,80.4116,80.9834,80.3847,80.9566,33138.0
2022-03-15 15:00:00,90.6,90.65,90.42,90.5,38009.0,80.9566,81.0013,80.7958,80.8673,38009.0
2022-03-15 15:30:00,90.47,90.49,90.23,90.42,165456.0,80.8405,80.8583,80.626,80.7958,165456.0
2022-03-16 09:30:00,90.14,90.34,89.41,89.89,81382.0,80.5456,80.7243,79.8933,80.3222,81382.0
2022-03-16 10:00:00,89.89,89.92,89.01,89.01,64216.0,80.3222,80.349,79.5359,79.5359,64216.0
2022-03-16 10:30:00,89.01,89.05,88.43,89.03,50651.0,79.5359,79.5716,79.0176,79.5537,50651.0
2022-03-16 11:00:00,89.03,89.19,88.85,89.06,40622.0,79.5537,79.6967,79.3929,79.5805,40622.0
2022-03-16 11:30:00,89.06,89.11,88.8,88.92,37726.0,79.5805,79.6252,79.3482,79.4554,37726.0
2022-03-16 12:00:00,88.94,89.14,88.88,89.11,24175.0,79.4733,79.652,79.4197,79.6252,24175.0
2022-03-16 12:30:00,89.13,89.5,89.13,89.32,29000.0,79.6431,79.9737,79.6431,79.8129,29000.0
2022-03-16 13:00:00,89.37,89.65,89.1,89.52,20656.0,79.8575,80.1077,79.6163,79.9916,20656.0
2022-03-16 13:30:00,89.53,89.53,89.33,89.37,32825.0,80.0005,80.0005,79.8218,79.8575,32825.0
2022-03-16 14:00:00,89.29,89.31,88.68,88.69,60544.0,79.7861,79.8039,79.241,79.2499,60544.0
2022-03-16 14:30:00,88.69,89.16,88.6,89.03,54651.0,79.2499,79.6699,79.1695,79.5537,54651.0
2022-03-16 15:00:00,89.08,89.72,89.06,89.56,52503.0,79.5984,80.1703,79.5805,80.0273,52503.0
2022-03-16 15:30:00,89.52,89.68,89.26,89.64,221937.0,79.9916,80.1345,79.7593,80.0988,221937.0
2022-03-17 09:30:00,89.77,90.04,89.27,89.34,56522.0,80.215,80.4562,79.7682,79.8307,56522.0
2022-03-17 10:00:00,89.37,89.8,89.14,89.25,201188.0,79.8575,80.2418,79.652,79.7503,201188.0
2022-03-17 10:30:00,89.28,89.93,89.08,89.86,111556.0,79.7771,80.3579,79.5984,80.2954,111556.0
2022-03-17 11:00:00,89.85,90.13,89.81,90.08,58018.0,80.2865,80.5366,80.2507,80.492,58018.0
2022-03-17 11:30:00,90.06,90.36,89.98,90.11,36064.0,80.4741,80.7422,80.4026,80.5188,36064.0
2022-03-17 12:00:00,90.11,90.42,90.1,90.42,32802.0,80.5188,80.7958,80.5098,80.7958,32802.0
2022-03-17 12:30:00,90.45,90.54,90.28,90.36,32768.0,80.8226,80.903,80.6707,80.7422,32768.0
2022-03-17 13:00:00,90.35,90.43,90.24,90.31,39396.0,80.7332,80.8047,80.6349,80.6975,39396.0
2022-03-17 13:30:00,90.3,90.4,90.06,90.12,43628.0,80.6886,80.7779,80.4741,80.5277,43628.0
2022-03-17 14:00:00,90.16,90.19,89.97,90.14,47575.0,80.5635,80.5903,80.3937,80.5456,47575.0
2022-03-17 14:30:00,90.1,90.21,89.99,90.13,33476.0,80.5098,80.6081,80.4116,80.5366,33476.0
2022-03-17 15:00:00,90.12,90.12,89.74,89.79,41662.0,80.5277,80.5277,80.1882,80.2328,41662.0
2022-03-17 15:30:00,89.78,90.01,89.6,90.01,309025.0,80.2239,80.4294,80.0631,80.4294,309025.0
2022-03-18 09:30:00,89.95,90.0,88.83,88.83,432803.0,80.3758,80.4205,79.375,79.375,432803.0
2022-03-18 10:00:00,88.91,88.97,88.25,88.68,37322.0,79.4465,79.5001,78.8568,79.241,37322.0
2022-03-18 10:30:00,88.65,89.13,88.65,88.79,27967.0,79.2142,79.6431,79.2142,79.3393,27967.0
2022-03-18 11:00:00,88.85,88.95,88.61,88.64,31833.0,79.3929,79.4822,79.1784,79.2052,31833.0
2022-03-18 11:30:00,88.62,88.77,88.2,88.25,47187.0,79.1874,79.3214,78.8121,78.8568,47187.0
2022-03-18 12:00:00,88.21,88.45,88.1,88.34,34734.0,78.821,79.0355,78.7227,78.9372,34734.0
2022-03-18 12:30:00,88.34,88.53,88.21,88.53,26520.0,78.9372,79.107,78.821,79.107,26520.0
2022-03-18 13:00:00,88.5,88.79,88.44,88.77,21221.0,79.0801,79.3393,79.0265,79.3214,21221.0
2022-03-18 13:30:00,88.77,88.77,88.54,88.59,26375.0,79.3214,79.3214,79.1159,79.1606,26375.0
2022-03-18 14:00:00,88.58,88.64,88.26,88.6,32879.0,79.1516,79.2052,78.8657,79.1695,32879.0
2022-03-18 14:30:00,88.6,88.64,88.46,88.55,34731.0,79.1695,79.2052,79.0444,79.1248,34731.0
2022-03-18 15:00:00,88.56,88.72,88.42,88.66,71102.0,79.1338,79.2767,79.0087,79.2231,71102.0
2022-03-18 15:30:00,88.66,88.95,88.58,88.68,260075.0,79.2231,79.4822,79.1516,79.241,260075.0
2022-03-21 09:30:00,89.2,90.25,89.14,89.83,87677.0,79.7056,80.6439,79.652,80.2686,87677.0
2022-03-21 10:00:00,89.85,90.32,89.55,90.31,40026.0,80.2865,80.7064,80.0184,80.6975,40026.0
2022-03-21 10:30:00,90.3,90.41,89.93,89.98,32492.0,80.6886,80.7868,80.3579,80.4026,32492.0
2022-03-21 11:00:00,89.96,90.13,89.37,89.42,44232.0,80.3847,80.5366,79.8575,79.9022,44232.0
2022-03-21 11:30:00,89.43,89.58,89.29,89.34,34804.0,79.9112,80.0452,79.7861,79.8307,34804.0
2022-03-21 12:00:00,89.34,89.71,89.33,89.55,29665.0,79.8307,80.1614,79.8218,80.0184,29665.0
2022-03-21 12:30:00,89.52,89.62,89.3,89.45,40577.0,79.9916,80.0809,79.795,79.929,40577.0
2022-03-21 13:00:00,89.46,89.54,89.39,89.46,33315.0,79.938,80.0094,79.8754,79.938,33315.0
2022-03-21 13:30:00,89.4,89.68,89.35,89.46,26910.0,79.8843,80.1345,79.8397,79.938,26910.0
2022-03-21 14:00:00,89.47,89.49,89.16,89.25,36135.0,79.9469,79.9648,79.6699,79.7503,36135.0
2022-03-21 14:30:00,89.26,89.46,89.22,89.22,39970.0,79.7593,79.938,79.7235,79.7235,39970.0
2022-03-21 15:00:00,89.26,89.4,89.2,89.37,57497.0,79.7593,79.8843,79.7056,79.8575,57497.0
2022-03-21 15:30:00,89.37,89.58,89.31,89.57,178405.0,79.8575,80.0452,79.8039,80.0363,178405.0
2022-03-22 09:30:00,89.83,89.87,89.16,89.25,47181.0,80.2686,80.3043,79.6699,79.7503,47181.0
2022-03-22 10:00:00,89.27,89.27,88.95,89.16,24164.0,79.7682,79.7682,79.4822,79.6699,24164.0
2022-03-22 10:30:00,89.13,89.25,88.81,88.94,103108.0,79.6431,79.7503,79.3571,79.4733,103108.0
2022-03-22 11:00:00,88.93,89.02,88.62,88.64,77707.0,79.4644,79.5448,79.1874,79.2052,77707.0
2022-03-22 11:30:00,88.61,88.93,88.45,88.9,52187.0,79.1784,79.4644,79.0355,79.4376,52187.0
2022-03-22 12:00:00,88.92,89.32,88.92,89.24,32447.0,79.4554,79.8129,79.4554,79.7414,32447.0
2022-03-22 12:30:00,89.26,89.35,89.16,89.35,27554.0,79.7593,79.8397,79.6699,79.8397,27554.0
2022-03-22 13:00:00,89.34,89.5,89.21,89.21,30219.0,79.8307,79.9737,79.7146,79.7146,30219.0
2022-03-22 13:30:00,89.21,89.32,89.1,89.2,28937.0,79.7146,79.8129,79.6163,79.7056,28937.0
2022-03-22 14:00:00,89.21,89.37,89.15,89.22,35033.0,79.7146,79.8575,79.661,79.7235,35033.0
2022-03-22 14:30:00,89.21,89.28,89.05,89.1,27995.0,79.7146,79.7771,79.5716,79.6163,27995.0
2022-03-22 15:00:00,89.11,89.26,89.03,89.17,44959.0,79.6252,79.7593,79.5537,79.6788,44959.0
2022-03-22 15:30:00,89.18,89.46,89.0,89.3,165837.0,79.6878,79.938,79.5269,79.795,165837.0
2022-03-23 09:30:00,89.51,89.72,88.65,89.39,68052.0,79.9826,80.1703,79.2142,79.8754,68052.0
2022-03-23 10:00:00,89.42,89.57,88.87,88.98,43979.0,79.9022,80.0363,79.4108,79.5091,43979.0
2022-03-23 10:30:00,88.97,89.2,88.76,88.86,38395.0,79.5001,79.7056,79.3125,79.4018,38395.0
2022-03-23 11:00:00,88.88,89.06,88.81,89.01,29475.0,79.4197,79.5805,79.3571,79.5359,29475.0
2022-03-23 11:30:00,89.0,89.02,88.66,88.67,38057.0,79.5269,79.5448,79.2231,79.2321,38057.0
2022-03-23 12:00:00,88.67,89.0,88.66,89.0,31343.0,79.2321,79.5269,79.2231,79.5269,31343.0
2022-03-23 12:30:00,88.99,89.26,88.94,89.14,34352.0,79.518,79.7593,79.4733,79.652,34352.0
2022-03-23 13:00:00,89.17,89.57,89.14,89.53,31622.0,79.6788,80.0363,79.652,80.0005,31622.0
2022-03-23 13:30:00,89.51,89.69,89.38,89.65,25611.0,79.9826,80.1435,79.8665,80.1077,25611.0
2022-03-23 14:00:00,89.66,89.95,89.66,89.93,28206.0,80.1167,80.3758,80.1167,80.3579,28206.0
2022-03-23 14:30:00,89.92,90.19,89.88,90.1,29531.0,80.349,80.5903,80.3133,80.5098,29531.0
2022-03-23 15:00:00,90.11,90.52,90.1,90.3,50143.0,80.5188,80.8851,80.5098,80.6886,50143.0
2022-03-23 15:30:00,90.3,90.32,89.79,89.94,128961.0,80.6886,80.7064,80.2328,80.3669,128961.0
2022-03-24 09:30:00,90.46,90.84,89.84,90.56,79537.0,80.8315,81.1711,80.2775,80.9209,79537.0
2022-03-24 10:00:00,90.58,91.37,90.45,91.06,98999.0,80.9388,81.6447,80.8226,81.3677,98999.0
2022-03-24 10:30:00,91.11,91.33,90.85,90.93,40616.0,81.4123,81.6089,81.18,81.2515,40616.0
2022-03-24 11:00:00,91.02,91.18,90.96,91.06,27693.0,81.3319,81.4749,81.2783,81.3677,27693.0
2022-03-24 11:30:00,91.12,91.37,91.0,91.24,36008.0,81.4213,81.6447,81.314,81.5285,36008.0
2022-03-24 12:00:00,91.28,91.43,90.95,91.02,29024.0,81.5642,81.6983,81.2694,81.3319,29024.0
2022-03-24 12:30:00,91.01,91.09,90.97,90.98,19691.0,81.323,81.3945,81.2872,81.2962,19691.0
2022-03-24 13:00:00,91.01,91.08,90.92,91.01,21190.0,81.323,81.3855,81.2426,81.323,21190.0
2022-03-24 13:30:00,91.02,91.1,90.89,91.04,22757.0,81.3319,81.4034,81.2158,81.3498,22757.0
2022-03-24 14:00:00,91.07,91.23,90.94,91.06,58080.0,81.3766,81.5196,81.2604,81.3677,58080.0
2022-03-24 14:30:00,91.06,91.1,90.9,91.0,35623.0,81.3677,81.4034,81.2247,81.314,35623.0
2022-03-24 15:00:00,90.97,91.31,90.96,91.25,37204.0,81.2872,81.5911,81.2783,81.5374,37204.0
2022-03-24 15:30:00,91.25,91.42,91.01,91.42,198573.0,81.5374,81.6893,81.323,81.6893,198573.0
2022-03-25 09:30:00,91.68,92.36,91.5,92.22,74913.0,81.9217,82.5293,81.7608,82.4042,74913.0
2022-03-25 10:00:00,92.23,92.67,92.23,92.56,49478.0,82.4131,82.8063,82.4131,82.708,49478.0
2022-03-25 10:30:00,92.55,92.64,92.4,92.56,49884.0,82.6991,82.7795,82.565,82.708,49884.0
2022-03-25 11:00:00,92.6,92.73,92.32,92.36,42880.0,82.7437,82.8599,82.4935,82.5293,42880.0
2022-03-25 11:30:00,92.37,92.62,92.27,92.45,26588.0,82.5382,82.7616,82.4489,82.6097,26588.0
2022-03-25 12:00:00,92.46,92.52,92.26,92.26,44463.0,82.6186,82.6723,82.4399,82.4399,44463.0
2022-03-25 12:30:00,92.28,92.4,92.19,92.38,27294.0,82.4578,82.565,82.3774,82.5472,27294.0
2022-03-25 13:00:00,92.39,92.54,92.39,92.49,52366.0,82.5561,82.6901,82.5561,82.6455,52366.0
2022-03-25 13:30:00,92.5,92.68,92.46,92.64,55291.0,82.6544,82.8152,82.6186,82.7795,55291.0
2022-03-25 14:00:00,92.62,92.95,92.57,92.83,88982.0,82.7616,83.0565,82.7169,82.9493,88982.0
2022-03-25 14:30:00,92.86,92.89,92.71,92.81,66396.0,82.9761,83.0029,82.842,82.9314,66396.0
2022-03-25 15:00:00,92.79,92.85,92.61,92.65,63226.0,82.9135,82.9671,82.7527,82.7884,63226.0
2022-03-25 15:30:00,92.63,92.76,92.42,92.67,203894.0,82.7706,82.8867,82.5829,82.8063,203894.0
2022-03-28 09:30:00,92.83,92.86,91.75,92.42,61572.0,82.9493,82.9761,81.9842,82.5829,61572.0
2022-03-28 10:00:00,92.44,93.0,92.43,92.86,53071.0,82.6008,83.1012,82.5918,82.9761,53071.0
2022-03-28 10:30:00,92.87,92.88,92.54,92.64,74044.0,82.985,82.9939,82.6901,82.7795,74044.0
2022-03-28 11:00:00,92.62,92.98,92.58,92.91,55411.0,82.7616,83.0833,82.7259,83.0207,55411.0
2022-03-28 11:30:00,92.9,93.13,92.83,92.91,47763.0,83.0118,83.2173,82.9493,83.0207,47763.0
2022-03-28 12:00:00,92.88,93.11,92.76,93.05,44051.0,82.9939,83.1995,82.8867,83.1458,44051.0
2022-03-28 12:30:00,93.08,93.09,92.91,93.06,32714.0,83.1727,83.1816,83.0207,83.1548,32714.0
2022-03-28 13:00:00,93.04,93.07,92.77,92.83,18163.0,83.1369,83.1637,82.8957,82.9493,18163.0
2022-03-28 13:30:00,92.73,92.82,92.61,92.77,20053.0,82.8599,82.9403,82.7527,82.8957,20053.0
2022-03-28 14:00:00,92.77,92.94,92.72,92.82,27921.0,82.8957,83.0476,82.851,82.9403,27921.0
2022-03-28 14:30:00,92.89,93.0,92.85,92.92,20171.0,83.0029,83.1012,82.9671,83.0297,20171.0
2022-03-28 15:00:00,92.92,92.92,92.77,92.81,24261.0,83.0297,83.0297,82.8957,82.9314,24261.0
2022-03-28 15:30:00,92.78,93.07,92.76,93.05,132194.0,82.9046,83.1637,82.8867,83.1458,132194.0
2022-03-29 09:30:00,93.09,93.17,92.6,93.0,69471.0,83.1816,83.2531,82.7437,83.1012,69471.0
2022-03-29 10:00:00,93.01,93.61,93.01,93.5,76611.0,83.1101,83.6462,83.1101,83.5479,76611.0
2022-03-29 10:30:00,93.51,93.69,93.15,93.36,22547.0,83.5569,83.7177,83.2352,83.4229,22547.0
2022-03-29 11:00:00,93.35,93.46,93.03,93.26,35886.0,83.4139,83.5122,83.128,83.3335,35886.0
2022-03-29 11:30:00,93.34,93.51,93.12,93.21,30227.0,83.405,83.5569,83.2084,83.2888,30227.0
2022-03-29 12:00:00,93.22,93.28,92.89,92.94,42100.0,83.2978,83.3514,83.0029,83.0476,42100.0
2022-03-29 12:30:00,92.91,92.92,92.64,92.64,23994.0,83.0207,83.0297,82.7795,82.7795,23994.0
2022-03-29 13:00:00,92.64,92.72,92.52,92.54,24688.0,82.7795,82.851,82.6723,82.6901,24688.0
2022-03-29 13:30:00,92.52,92.74,92.51,92.74,38708.0,82.6723,82.8688,82.6633,82.8688,38708.0
2022-03-29 14:00:00,92.75,93.08,92.71,93.08,37801.0,82.8778,83.1727,82.842,83.1727,37801.0
2022-03-29 14:30:00,93.09,93.22,93.06,93.21,29862.0,83.1816,83.2978,83.1548,83.2888,29862.0
2022-03-29 15:00:00,93.21,93.39,93.17,93.3,34105.0,83.2888,83.4497,83.2531,83.3692,34105.0
2022-03-29 15:30:00,93.31,93.54,93.25,93.52,258213.0,83.3782,83.5837,83.3246,83.5658,258213.0
2022-03-30 09:30:00,93.65,93.81,93.31,93.72,49150.0,83.682,83.825,83.3782,83.7445,49150.0
2022-03-30 10:00:00,93.78,93.98,93.21,93.34,53025.0,83.7981,83.9769,83.2888,83.405,53025.0
2022-03-30 10:30:00,93.41,93.84,93.34,93.84,32878.0,83.4675,83.8518,83.405,83.8518,32878.0
2022-03-30 11:00:00,93.84,94.17,93.82,94.05,49098.0,83.8518,84.1466,83.8339,84.0394,49098.0
2022-03-30 11:30:00,94.04,94.17,93.91,93.98,32643.0,84.0305,84.1466,83.9143,83.9769,32643.0
2022-03-30 12:00:00,93.98,94.04,93.76,93.84,29458.0,83.9769,84.0305,83.7803,83.8518,29458.0
2022-03-30 12:30:00,93.83,93.95,93.76,93.9,20132.0,83.8428,83.9501,83.7803,83.9054,20132.0
2022-03-30 13:00:00,93.92,93.94,93.73,93.74,24828.0,83.9232,83.9411,83.7535,83.7624,24828.0
2022-03-30 13:30:00,93.72,93.99,93.56,93.98,32218.0,83.7445,83.9858,83.6016,83.9769,32218.0
2022-03-30 14:00:00,94.0,94.26,94.0,94.22,41817.0,83.9947,84.2271,83.9947,84.1913,41817.0
2022-03-30 14:30:00,94.2,94.22,93.97,94.18,30524.0,84.1734,84.1913,83.9679,84.1556,30524.0
2022-03-30 15:00:00,94.19,94.38,94.17,94.25,44354.0,84.1645,84.3343,84.1466,84.2181,44354.0
2022-03-30 15:30:00,94.25,94.75,94.18,94.74,231743.0,84.2181,84.6649,84.1556,84.656,231743.0
2022-03-31 09:30:00,94.68,95.25,94.44,95.2,94573.0,84.6024,85.1117,84.3879,85.067,94573.0
2022-03-31 10:00:00,95.2,95.41,95.05,95.3,72777.0,85.067,85.2547,84.933,85.1564,72777.0
2022-03-31 10:30:00,95.29,95.46,95.06,95.28,55146.0,85.1474,85.2993,84.9419,85.1385,55146.0
2022-03-31 11:00:00,95.29,95.52,95.14,95.44,54024.0,85.1474,85.3529,85.0134,85.2815,54024.0
2022-03-31 11:30:00,95.39,95.58,95.29,95.43,48344.0,85.2368,85.4066,85.1474,85.2725,48344.0
2022-03-31 12:00:00,95.42,95.54,95.33,95.42,29764.0,85.2636,85.3708,85.1832,85.2636,29764.0
2022-03-31 12:30:00,95.37,95.67,95.34,95.6,25124.0,85.2189,85.487,85.1921,85.4244,25124.0
2022-03-31 13:00:00,95.61,95.73,95.51,95.63,27456.0,85.4334,85.5406,85.344,85.4512,27456.0
2022-03-31 13:30:00,95.6,95.74,95.46,95.63,32791.0,85.4244,85.5495,85.2993,85.4512,32791.0
2022-03-31 14:00:00,95.62,95.63,95.2,95.45,53475.0,85.4423,85.4512,85.067,85.2904,53475.0
2022-03-31 14:30:00,95.44,95.46,95.19,95.27,35056.0,85.2815,85.2993,85.0581,85.1296,35056.0
2022-03-31 15:00:00,95.28,95.33,94.94,95.04,79972.0,85.1385,85.1832,84.8347,84.924,79972.0
2022-03-31 15:30:00,95.04,95.12,94.56,94.71,286764.0,84.924,84.9955,84.4951,84.6292,286764.0
2022-04-01 09:30:00,94.36,94.85,94.17,94.2,71383.0,84.3164,84.7543,84.1466,84.1734,71383.0
2022-04-01 10:00:00,94.23,94.68,94.01,94.04,45577.0,84.2002,84.6024,84.0037,84.0305,45577.0
2022-04-01 10:30:00,93.98,93.98,93.63,93.77,41832.0,83.9769,83.9769,83.6641,83.7892,41832.0
2022-04-01 11:00:00,93.74,94.33,93.6,94.27,26726.0,83.7624,84.2896,83.6373,84.236,26726.0
2022-04-01 11:30:00,94.28,94.54,94.07,94.54,42467.0,84.2449,84.4773,84.0573,84.4773,42467.0
2022-04-01 12:00:00,94.53,94.62,94.32,94.57,28734.0,84.4683,84.5487,84.2807,84.5041,28734.0
2022-04-01 12:30:00,94.57,94.84,94.48,94.78,38341.0,84.5041,84.7453,84.4236,84.6917,38341.0
2022-04-01 13:00:00,94.79,94.93,94.73,94.87,25904.0,84.7006,84.8257,84.647,84.7721,25904.0
2022-04-01 13:30:00,94.87,95.13,94.8,95.1,27084.0,84.7721,85.0045,84.7096,84.9776,27084.0
2022-04-01 14:00:00,95.1,95.36,95.1,95.35,51061.0,84.9776,85.21,84.9776,85.201,51061.0
2022-04-01 14:30:00,95.37,95.51,95.29,95.41,32742.0,85.2189,85.344,85.1474,85.2547,32742.0
2022-04-01 15:00:00,95.4,95.68,95.35,95.46,43517.0,85.2457,85.4959,85.201,85.2993,43517.0
2022-04-01 15:30:00,95.45,96.11,95.42,96.11,332344.0,85.2904,85.8801,85.2636,85.8801,332344.0
2022-04-04 09:30:00,95.72,95.72,93.99,94.73,164414.0,85.5317,85.5317,83.9858,84.647,164414.0
2022-04-04 10:00:00,94.75,95.04,94.09,94.78,56799.0,84.6649,84.924,84.0752,84.6917,56799.0
2022-04-04 10:30:00,94.83,95.12,94.72,95.08,98754.0,84.7364,84.9955,84.6381,84.9598,98754.0
2022-04-04 11:00:00,95.1,95.65,95.02,95.39,81236.0,84.9776,85.4691,84.9062,85.2368,81236.0
2022-04-04 11:30:00,95.38,95.51,94.85,94.9,38979.0,85.2278,85.344,84.7543,84.7989,38979.0
2022-04-04 12:00:00,94.89,95.22,94.84,95.0,41182.0,84.79,85.0849,84.7453,84.8883,41182.0
2022-04-04 12:30:00,95.02,95.04,94.59,94.68,37193.0,84.9062,84.924,84.5219,84.6024,37193.0
2022-04-04 13:00:00,94.68,94.9,94.65,94.87,25742.0,84.6024,84.7989,84.5755,84.7721,25742.0
2022-04-04 13:30:00,94.88,95.04,94.82,95.04,29630.0,84.7811,84.924,84.7275,84.924,29630.0
2022-04-04 14:00:00,95.05,95.31,95.03,95.1,43951.0,84.933,85.1653,84.9151,84.9776,43951.0
2022-04-04 14:30:00,95.13,95.18,94.98,95.11,37268.0,85.0045,85.0491,84.8704,84.9866,37268.0
2022-04-04 15:00:00,95.09,95.28,95.03,95.23,59052.0,84.9687,85.1385,84.9151,85.0938,59052.0
2022-04-04 15:30:00,95.23,95.64,95.16,95.46,217427.0,85.0938,85.4602,85.0313,85.2993,217427.0
2022-04-05 09:30:00,95.5,96.96,95.5,96.58,126671.0,85.3351,86.6397,85.3351,86.3001,126671.0
2022-04-05 10:00:00,96.61,96.9,96.44,96.51,68820.0,86.3269,86.5861,86.175,86.2376,68820.0
2022-04-05 10:30:00,96.44,97.0,96.39,96.74,49245.0,86.175,86.6754,86.1303,86.4431,49245.0
2022-04-05 11:00:00,96.71,96.85,96.42,96.66,35620.0,86.4163,86.5414,86.1571,86.3716,35620.0
2022-04-05 11:30:00,96.68,96.86,96.47,96.48,34831.0,86.3895,86.5503,86.2018,86.2108,34831.0
2022-04-05 12:00:00,96.44,96.86,96.33,96.61,23251.0,86.175,86.5503,86.0767,86.3269,23251.0
2022-04-05 12:30:00,96.6,96.69,96.51,96.59,20460.0,86.318,86.3984,86.2376,86.3091,20460.0
2022-04-05 13:00:00,96.55,96.68,96.45,96.52,23420.0,86.2733,86.3895,86.184,86.2465,23420.0
2022-04-05 13:30:00,96.58,96.74,96.44,96.53,44983.0,86.3001,86.4431,86.175,86.2554,44983.0
2022-04-05 14:00:00,96.51,96.51,96.13,96.26,24728.0,86.2376,86.2376,85.898,86.0142,24728.0
2022-04-05 14:30:00,96.29,96.34,96.1,96.27,30243.0,86.041,86.0857,85.8712,86.0231,30243.0
2022-04-05 15:00:00,96.26,96.44,96.24,96.38,42505.0,86.0142,86.175,85.9963,86.1214,42505.0
2022-04-05 15:30:00,96.4,96.4,95.56,96.14,277906.0,86.1393,86.1393,85.3887,85.907,277906.0
2022-04-06 09:30:00,96.59,97.27,96.09,97.27,128492.0,86.3091,86.9167,85.8623,86.9167,128492.0
2022-04-06 10:00:00,97.34,97.56,97.11,97.26,42268.0,86.9792,87.1758,86.7737,86.9077,42268.0
2022-04-06 10:30:00,97.23,97.37,96.97,97.36,115450.0,86.8809,87.006,86.6486,86.9971,115450.0
2022-04-06 11:00:00,97.36,97.79,97.33,97.79,53579.0,86.9971,87.3813,86.9703,87.3813,53579.0
2022-04-06 11:30:00,97.81,98.31,97.81,98.26,90422.0,87.3992,87.846,87.3992,87.8013,90422.0
2022-04-06 12:00:00,98.23,98.52,98.14,98.29,53268.0,87.7745,88.0336,87.6941,87.8281,53268.0
2022-04-06 12:30:00,98.32,98.54,98.2,98.49,41947.0,87.8549,88.0515,87.7477,88.0068,41947.0
2022-04-06 13:00:00,98.49,98.52,98.13,98.27,37378.0,88.0068,88.0336,87.6851,87.8102,37378.0
2022-04-06 13:30:00,98.25,98.45,97.8,98.18,38349.0,87.7924,87.9711,87.3903,87.7298,38349.0
2022-04-06 14:00:00,98.15,98.32,97.96,98.19,42171.0,87.703,87.8549,87.5332,87.7388,42171.0
2022-04-06 14:30:00,98.18,98.25,98.07,98.1,37720.0,87.7298,87.7924,87.6315,87.6583,37720.0
2022-04-06 15:00:00,98.12,98.16,97.79,97.86,76880.0,87.6762,87.7119,87.3813,87.4439,76880.0
2022-04-06 15:30:00,97.88,98.45,97.85,98.38,212180.0,87.4617,87.9711,87.4349,87.9085,212180.0
2022-04-07 09:30:00,98.4,98.65,97.57,97.57,105643.0,87.9264,88.1498,87.1847,87.1847,105643.0
2022-04-07 10:00:00,97.63,97.98,97.42,97.61,54755.0,87.2384,87.5511,87.0507,87.2205,54755.0
2022-04-07 10:30:00,97.63,98.13,97.63,97.64,55108.0,87.2384,87.6851,87.2384,87.2473,55108.0
2022-04-07 11:00:00,97.61,97.86,97.52,97.68,49128.0,87.2205,87.4439,87.1401,87.283,49128.0
2022-04-07 11:30:00,97.7,98.28,97.68,98.18,57222.0,87.3009,87.8192,87.283,87.7298,57222.0
2022-04-07 12:00:00,98.17,98.23,97.6,97.7,29366.0,87.7209,87.7745,87.2115,87.3009,29366.0
2022-04-07 12:30:00,97.71,98.07,97.7,97.74,27079.0,87.3098,87.6315,87.3009,87.3366,27079.0
2022-04-07 13:00:00,97.73,97.93,97.56,97.6,22639.0,87.3277,87.5064,87.1758,87.2115,22639.0
2022-04-07 13:30:00,97.65,97.92,97.52,97.79,42459.0,87.2562,87.4975,87.1401,87.3813,42459.0
2022-04-07 14:00:00,97.8,97.87,97.49,97.55,48162.0,87.3903,87.4528,87.1133,87.1669,48162.0
2022-04-07 14:30:00,97.53,97.86,97.45,97.66,68510.0,87.149,87.4439,87.0775,87.2652,68510.0
2022-04-07 15:00:00,97.66,97.71,97.12,97.28,72513.0,87.2652,87.3098,86.7826,86.9256,72513.0
2022-04-07 15:30:00,97.26,97.57,97.21,97.55,239501.0,86.9077,87.1847,86.8631,87.1669,239501.0
2022-04-08 09:30:00,98.0,98.12,97.05,97.39,144625.0,87.569,87.6762,86.7201,87.0239,144625.0
2022-04-08 10:00:00,97.44,97.63,96.52,96.67,42933.0,87.0686,87.2384,86.2465,86.3805,42933.0
2022-04-08 10:30:00,96.68,97.37,96.65,97.34,66032.0,86.3895,87.006,86.3627,86.9792,66032.0
2022-04-08 11:00:00,97.36,97.79,97.29,97.69,49541.0,86.9971,87.3813,86.9345,87.292,49541.0
2022-04-08 11:30:00,97.7,97.99,97.58,97.79,44947.0,87.3009,87.56,87.1937,87.3813,44947.0
2022-04-08 12:00:00,97.78,97.93,97.58,97.75,42464.0,87.3724,87.5064,87.1937,87.3456,42464.0
2022-04-08 12:30:00,97.73,97.8,97.51,97.78,36611.0,87.3277,87.3903,87.1311,87.3724,36611.0
2022-04-08 13:00:00,97.8,98.05,97.78,98.03,27064.0,87.3903,87.6137,87.3724,87.5958,27064.0
2022-04-08 13:30:00,98.03,98.09,97.87,97.98,24365.0,87.5958,87.6494,87.4528,87.5511,24365.0
2022-04-08 14:00:00,97.98,98.07,97.83,97.88,26552.0,87.5511,87.6315,87.4171,87.4617,26552.0
2022-04-08 14:30:00,97.95,98.16,97.93,98.08,52318.0,87.5243,87.7119,87.5064,87.6405,52318.0
2022-04-08 15:00:00,98.09,98.19,98.05,98.11,43485.0,87.6494,87.7388,87.6137,87.6673,43485.0
2022-04-08 15:30:00,98.13,98.16,97.84,97.96,204839.0,87.6851,87.7119,87.426,87.5332,204839.0
2022-04-11 09:30:00,97.13,97.28,96.21,96.72,218648.0,86.7916,86.9256,85.9695,86.4252,218648.0
2022-04-11 10:00:00,96.7,97.26,96.37,97.23,75039.0,86.4073,86.9077,86.1125,86.8809,75039.0
2022-04-11 10:30:00,97.21,97.85,96.6,97.56,79903.0,86.8631,87.4349,86.318,87.1758,79903.0
2022-04-11 11:00:00,97.54,97.7,97.0,97.25,59656.0,87.1579,87.3009,86.6754,86.8988,59656.0
2022-04-11 11:30:00,97.22,97.26,96.95,96.98,49718.0,86.872,86.9077,86.6307,86.6575,49718.0
2022-04-11 12:00:00,97.0,97.16,96.86,97.1,43457.0,86.6754,86.8184,86.5503,86.7648,43457.0
2022-04-11 12:30:00,96.99,97.08,96.54,96.69,39380.0,86.6665,86.7469,86.2644,86.3984,39380.0
2022-04-11 13:00:00,96.71,96.93,96.38,96.46,45028.0,86.4163,86.6129,86.1214,86.1929,45028.0
2022-04-11 13:30:00,96.47,96.84,96.27,96.6,52917.0,86.2018,86.5324,86.0231,86.318,52917.0
2022-04-11 14:00:00,96.51,96.65,96.29,96.61,64092.0,86.2376,86.3627,86.041,86.3269,64092.0
2022-04-11 14:30:00,96.64,96.84,96.48,96.78,54295.0,86.3537,86.5324,86.2108,86.4788,54295.0
2022-04-11 15:00:00,96.73,96.9,96.35,96.39,74350.0,86.4342,86.5861,86.0946,86.1303,74350.0
2022-04-11 15:30:00,96.4,96.78,96.32,96.6,229811.0,86.1393,86.4788,86.0678,86.318,229811.0
2022-04-12 09:30:00,96.09,97.0,95.7,96.72,168372.0,85.8623,86.6754,85.5138,86.4252,168372.0
2022-04-12 10:00:00,96.72,97.17,96.39,97.03,203908.0,86.4252,86.8273,86.1303,86.7022,203908.0
2022-04-12 10:30:00,97.07,97.7,96.93,97.17,80682.0,86.738,87.3009,86.6129,86.8273,80682.0
2022-04-12 11:00:00,97.23,97.8,97.14,97.54,137746.0,86.8809,87.3903,86.8005,87.1579,137746.0
2022-04-12 11:30:00,97.59,97.69,97.2,97.39,82864.0,87.2026,87.292,86.8541,87.0239,82864.0
2022-04-12 12:00:00,97.39,97.98,97.34,97.54,59994.0,87.0239,87.5511,86.9792,87.1579,59994.0
2022-04-12 12:30:00,97.51,97.68,97.45,97.5,61777.0,87.1311,87.283,87.0775,87.1222,61777.0
2022-04-12 13:00:00,97.49,97.72,97.43,97.49,224083.0,87.1133,87.3188,87.0596,87.1133,224083.0
2022-04-12 13:30:00,97.47,97.65,97.41,97.51,80773.0,87.0954,87.2562,87.0418,87.1311,80773.0
2022-04-12 14:00:00,97.52,97.8,97.41,97.65,110231.0,87.1401,87.3903,87.0418,87.2562,110231.0
2022-04-12 14:30:00,97.67,97.93,97.49,97.65,48544.0,87.2741,87.5064,87.1133,87.2562,48544.0
2022-04-12 15:00:00,97.67,97.77,97.51,97.73,91736.0,87.2741,87.3635,87.1311,87.3277,91736.0
2022-04-12 15:30:00,97.73,97.88,97.49,97.8,483731.0,87.3277,87.4617,87.1133,87.3903,483731.0
2022-04-13 09:30:00,98.0,98.09,97.48,97.73,166923.0,87.569,87.6494,87.1043,87.3277,166923.0
2022-04-13 10:00:00,97.69,97.79,97.06,97.34,189273.0,87.292,87.3813,86.729,86.9792,189273.0
2022-04-13 10:30:00,97.31,97.57,97.12,97.43,46596.0,86.9524,87.1847,86.7826,87.0596,46596.0
2022-04-13 11:00:00,97.44,97.51,97.28,97.35,118785.0,87.0686,87.1311,86.9256,86.9882,118785.0
2022-04-13 11:30:00,97.36,97.62,97.25,97.31,52249.0,86.9971,87.2294,86.8988,86.9524,52249.0
2022-04-13 12:00:00,97.31,97.5,97.16,97.47,93036.0,86.9524,87.1222,86.8184,87.0954,93036.0
2022-04-13 12:30:00,97.47,97.56,97.28,97.34,36155.0,87.0954,87.1758,86.9256,86.9792,36155.0
2022-04-13 13:00:00,97.33,97.61,97.3,97.45,51700.0,86.9703,87.2205,86.9435,87.0775,51700.0
2022-04-13 13:30:00,97.44,97.56,97.31,97.54,32091.0,87.0686,87.1758,86.9524,87.1579,32091.0
2022-04-13 14:00:00,97.53,97.76,97.43,97.71,33367.0,87.149,87.3545,87.0596,87.3098,33367.0
2022-04-13 14:30:00,97.72,97.81,97.64,97.69,32801.0,87.3188,87.3992,87.2473,87.292,32801.0
2022-04-13 15:00:00,97.69,97.73,97.52,97.54,43235.0,87.292,87.3277,87.1401,87.1579,43235.0
2022-04-13 15:30:00,97.54,97.95,97.46,97.9,185221.0,87.1579,87.5243,87.0865,87.4796,185221.0
2022-04-14 09:30:00,98.26,98.4,97.73,97.91,90643.0,87.8013,87.9264,87.3277,87.4886,90643.0
2022-04-14 10:00:00,97.9,98.12,97.8,97.82,31436.0,87.4796,87.6762,87.3903,87.4081,31436.0
2022-04-14 10:30:00,97.86,98.42,97.85,98.16,36788.0,87.4439,87.9443,87.4349,87.7119,36788.0
2022-04-14 11:00:00,98.17,98.24,97.96,98.05,32228.0,87.7209,87.7834,87.5332,87.6137,32228.0
2022-04-14 11:30:00,98.06,98.18,97.89,98.01,26102.0,87.6226,87.7298,87.4707,87.5779,26102.0
2022-04-14 12:00:00,98.02,98.12,97.9,98.02,15546.0,87.5868,87.6762,87.4796,87.5868,15546.0
2022-04-14 12:30:00,98.04,98.25,97.98,98.23,18859.0,87.6047,87.7924,87.5511,87.7745,18859.0
2022-04-14 13:00:00,98.22,98.31,98.0,98.31,19375.0,87.7656,87.846,87.569,87.846,19375.0
2022-04-14 13:30:00,98.3,98.5,98.3,98.47,25074.0,87.837,88.0158,87.837,87.9889,25074.0
2022-04-14 14:00:00,98.46,98.59,98.23,98.34,21923.0,87.98,88.0962,87.7745,87.8728,21923.0
2022-04-14 14:30:00,98.33,98.4,98.17,98.23,23023.0,87.8638,87.9264,87.7209,87.7745,23023.0
2022-04-14 15:00:00,98.21,98.31,98.06,98.13,34326.0,87.7566,87.846,87.6226,87.6851,34326.0
2022-04-14 15:30:00,98.11,98.2,97.93,98.02,242685.0,87.6673,87.7477,87.5064,87.5868,242685.0
2022-04-18 09:30:00,98.4,98.61,97.92,97.92,57242.0,87.9264,88.114,87.4975,87.4975,57242.0
2022-04-18 10:00:00,97.97,98.0,97.45,97.54,20125.0,87.5422,87.569,87.0775,87.1579,20125.0
2022-04-18 10:30:00,97.51,97.93,97.43,97.52,25163.0,87.1311,87.5064,87.0596,87.1401,25163.0
2022-04-18 11:00:00,97.52,97.58,97.32,97.39,58694.0,87.1401,87.1937,86.9614,87.0239,58694.0
2022-04-18 11:30:00,97.39,97.47,97.2,97.35,22585.0,87.0239,87.0954,86.8541,86.9882,22585.0
2022-04-18 12:00:00,97.37,97.75,97.34,97.55,26167.0,87.006,87.3456,86.9792,87.1669,26167.0
2022-04-18 12:30:00,97.55,97.55,97.25,97.34,13136.0,87.1669,87.1669,86.8988,86.9792,13136.0
2022-04-18 13:00:00,97.29,97.39,97.04,97.27,15562.0,86.9345,87.0239,86.7112,86.9167,15562.0
2022-04-18 13:30:00,97.3,97.44,97.16,97.21,14230.0,86.9435,87.0686,86.8184,86.8631,14230.0
2022-04-18 14:00:00,97.25,97.29,96.91,96.91,30317.0,86.8988,86.9345,86.595,86.595,30317.0
2022-04-18 14:30:00,96.91,97.2,96.91,97.05,28948.0,86.595,86.8541,86.595,86.7201,28948.0
2022-04-18 15:00:00,97.04,97.08,96.66,96.68,42133.0,86.7112,86.7469,86.3716,86.3895,42133.0
2022-04-18 15:30:00,96.67,96.94,96.54,96.93,131706.0,86.3805,86.6218,86.2644,86.6129,131706.0
2022-04-19 09:30:00,97.41,97.67,97.12,97.39,79804.0,87.0418,87.2741,86.7826,87.0239,79804.0
2022-04-19 10:00:00,97.39,97.57,97.08,97.57,28150.0,87.0239,87.1847,86.7469,87.1847,28150.0
2022-04-19 10:30:00,97.64,97.64,97.24,97.54,36678.0,87.2473,87.2473,86.8899,87.1579,36678.0
2022-04-19 11:00:00,97.57,97.76,97.54,97.59,34316.0,87.1847,87.3545,87.1579,87.2026,34316.0
2022-04-19 11:30:00,97.61,97.78,97.4,97.74,42147.0,87.2205,87.3724,87.0328,87.3366,42147.0
2022-04-19 12:00:00,97.77,97.98,97.74,97.84,30194.0,87.3635,87.5511,87.3366,87.426,30194.0
2022-04-19 12:30:00,97.83,97.85,97.6,97.61,21725.0,87.4171,87.4349,87.2115,87.2205,21725.0
2022-04-19 13:00:00,97.61,97.74,97.53,97.62,20692.0,87.2205,87.3366,87.149,87.2294,20692.0
2022-04-19 13:30:00,97.65,97.79,97.59,97.75,14619.0,87.2562,87.3813,87.2026,87.3456,14619.0
2022-04-19 14:00:00,97.78,97.93,97.73,97.8,28111.0,87.3724,87.5064,87.3277,87.3903,28111.0
2022-04-19 14:30:00,97.8,98.01,97.71,98.01,24667.0,87.3903,87.5779,87.3098,87.5779,24667.0
2022-04-19 15:00:00,97.99,98.14,97.92,97.99,24836.0,87.56,87.6941,87.4975,87.56,24836.0
2022-04-19 15:30:00,97.96,98.24,97.93,98.03,159890.0,87.5332,87.7834,87.5064,87.5958,159890.0
2022-04-20 09:30:00,98.65,99.1,98.4,98.66,81444.0,88.1498,88.5519,87.9264,88.1587,81444.0
2022-04-20 10:00:00,98.65,98.99,98.56,98.8,28553.0,88.1498,88.4536,88.0694,88.2838,28553.0
2022-04-20 10:30:00,98.81,98.94,98.62,98.77,29453.0,88.2928,88.4089,88.123,88.257,29453.0
2022-04-20 11:00:00,98.76,98.8,98.6,98.78,34003.0,88.2481,88.2838,88.1051,88.266,34003.0
2022-04-20 11:30:00,98.76,99.09,98.67,99.03,26676.0,88.2481,88.543,88.1677,88.4893,26676.0
2022-04-20 12:00:00,99.03,99.06,98.77,98.82,25907.0,88.4893,88.5161,88.257,88.3017,25907.0
2022-04-20 12:30:00,98.79,99.11,98.75,99.05,26089.0,88.2749,88.5608,88.2391,88.5072,26089.0
2022-04-20 13:00:00,99.02,99.06,98.75,98.9,31440.0,88.4804,88.5161,88.2391,88.3732,31440.0
2022-04-20 13:30:00,98.92,99.14,98.81,99.1,29661.0,88.3911,88.5876,88.2928,88.5519,29661.0
2022-04-20 14:00:00,99.11,99.22,98.91,98.97,65279.0,88.5608,88.6591,88.3821,88.4357,65279.0
2022-04-20 14:30:00,99.0,99.0,98.64,98.65,33722.0,88.4625,88.4625,88.1409,88.1498,33722.0
2022-04-20 15:00:00,98.65,98.72,98.5,98.54,42101.0,88.1498,88.2123,88.0158,88.0515,42101.0
2022-04-20 15:30:00,98.54,98.66,98.38,98.41,176000.0,88.0515,88.1587,87.9085,87.9353,176000.0
2022-04-21 09:30:00,98.12,98.72,97.67,98.64,61052.0,87.6762,88.2123,87.2741,88.1409,61052.0
2022-04-21 10:00:00,98.62,98.89,98.51,98.54,26019.0,88.123,88.3642,88.0247,88.0515,26019.0
2022-04-21 10:30:00,98.52,98.76,98.26,98.6,28549.0,88.0336,88.2481,87.8013,88.1051,28549.0
2022-04-21 11:00:00,98.62,98.68,98.37,98.51,32815.0,88.123,88.1766,87.8996,88.0247,32815.0
2022-04-21 11:30:00,98.53,98.95,98.5,98.9,22183.0,88.0426,88.4179,88.0158,88.3732,22183.0
2022-04-21 12:00:00,98.9,98.9,98.61,98.67,18889.0,88.3732,88.3732,88.114,88.1677,18889.0
2022-04-21 12:30:00,98.68,98.81,98.49,98.54,22801.0,88.1766,88.2928,88.0068,88.0515,22801.0
2022-04-21 13:00:00,98.55,98.65,98.44,98.6,25009.0,88.0604,88.1498,87.9621,88.1051,25009.0
2022-04-21 13:30:00,98.59,98.83,98.4,98.8,22778.0,88.0962,88.3106,87.9264,88.2838,22778.0
2022-04-21 14:00:00,98.78,99.13,98.75,99.02,72105.0,88.266,88.5787,88.2391,88.4804,72105.0
2022-04-21 14:30:00,99.04,99.04,98.62,98.62,30214.0,88.4983,88.4983,88.123,88.123,30214.0
2022-04-21 15:00:00,98.57,98.72,98.38,98.65,52506.0,88.0783,88.2123,87.9085,88.1498,52506.0
2022-04-21 15:30:00,98.64,98.67,98.03,98.17,192038.0,88.1409,88.1677,87.5958,87.7209,192038.0
2022-04-22 09:30:00,98.0,98.14,97.21,97.27,58939.0,87.569,87.6941,86.8631,86.9167,58939.0
2022-04-22 10:00:00,97.25,97.88,97.16,97.72,31692.0,86.8988,87.4617,86.8184,87.3188,31692.0
2022-04-22 10:30:00,97.71,97.81,97.39,97.47,28138.0,87.3098,87.3992,87.0239,87.0954,28138.0
2022-04-22 11:00:00,97.44,97.7,97.2,97.37,33678.0,87.0686,87.3009,86.8541,87.006,33678.0
2022-04-22 11:30:00,97.4,97.47,97.14,97.35,27228.0,87.0328,87.0954,86.8005,86.9882,27228.0
2022-04-22 12:00:00,97.32,97.69,97.24,97.69,22941.0,86.9614,87.292,86.8899,87.292,22941.0
2022-04-22 12:30:00,97.69,97.85,97.67,97.76,16339.0,87.292,87.4349,87.2741,87.3545,16339.0
2022-04-22 13:00:00,97.74,97.76,97.46,97.76,25165.0,87.3366,87.3545,87.0865,87.3545,25165.0
2022-04-22 13:30:00,97.74,97.84,97.54,97.54,23874.0,87.3366,87.426,87.1579,87.1579,23874.0
2022-04-22 14:00:00,97.51,97.6,97.4,97.55,35640.0,87.1311,87.2115,87.0328,87.1669,35640.0
2022-04-22 14:30:00,97.59,97.66,97.2,97.3,20602.0,87.2026,87.2652,86.8541,86.9435,20602.0
2022-04-22 15:00:00,97.3,97.4,97.03,97.31,48120.0,86.9435,87.0328,86.7022,86.9524,48120.0
2022-04-22 15:30:00,97.31,97.48,96.33,96.47,198354.0,86.9524,87.1043,86.0767,86.2018,198354.0
2022-04-25 09:30:00,97.01,97.01,95.02,95.02,126333.0,86.6843,86.6843,84.9062,84.9062,126333.0
2022-04-25 10:00:00,95.01,95.29,94.56,94.58,78699.0,84.8972,85.1474,84.4951,84.513,78699.0
2022-04-25 10:30:00,94.57,94.9,94.32,94.41,79179.0,84.5041,84.7989,84.2807,84.3611,79179.0
2022-04-25 11:00:00,94.39,94.86,94.34,94.81,38174.0,84.3432,84.7632,84.2985,84.7185,38174.0
2022-04-25 11:30:00,94.77,94.86,94.13,94.48,37889.0,84.6828,84.7632,84.1109,84.4236,37889.0
2022-04-25 12:00:00,94.45,94.89,94.16,94.7,41585.0,84.3968,84.79,84.1377,84.6202,41585.0
2022-04-25 12:30:00,94.72,94.85,94.43,94.63,34052.0,84.6381,84.7543,84.379,84.5577,34052.0
2022-04-25 13:00:00,94.64,94.87,94.47,94.65,29127.0,84.5666,84.7721,84.4147,84.5755,29127.0
2022-04-25 13:30:00,94.67,94.88,94.55,94.82,29021.0,84.5934,84.7811,84.4862,84.7275,29021.0
2022-04-25 14:00:00,94.85,95.38,94.6,95.37,56152.0,84.7543,85.2278,84.5309,85.2189,56152.0
2022-04-25 14:30:00,95.4,95.53,95.11,95.4,55508.0,85.2457,85.3619,84.9866,85.2457,55508.0
2022-04-25 15:00:00,95.41,95.98,95.31,95.88,69494.0,85.2547,85.764,85.1653,85.6746,69494.0
2022-04-25 15:30:00,95.91,96.39,95.81,96.06,231797.0,85.7014,86.1303,85.6121,85.8355,231797.0
2022-04-26 09:30:00,95.93,96.71,95.57,96.58,64169.0,85.7193,86.4163,85.3976,86.3001,64169.0
2022-04-26 10:00:00,96.58,96.87,95.89,96.06,63844.0,86.3001,86.5593,85.6836,85.8355,63844.0
2022-04-26 10:30:00,96.06,96.4,95.78,96.4,70511.0,85.8355,86.1393,85.5853,86.1393,70511.0
2022-04-26 11:00:00,96.43,97.32,96.29,97.12,67927.0,86.1661,86.9614,86.041,86.7826,67927.0
2022-04-26 11:30:00,97.1,97.1,96.52,96.68,30697.0,86.7648,86.7648,86.2465,86.3895,30697.0
2022-04-26 12:00:00,96.64,96.65,96.43,96.52,21388.0,86.3537,86.3627,86.1661,86.2465,21388.0
2022-04-26 12:30:00,96.48,96.5,96.01,96.39,27828.0,86.2108,86.2286,85.7908,86.1303,27828.0
2022-04-26 13:00:00,96.42,96.43,95.84,95.92,32165.0,86.1571,86.1661,85.6389,85.7104,32165.0
2022-04-26 13:30:00,95.87,96.1,95.62,95.65,26964.0,85.6657,85.8712,85.4423,85.4691,26964.0
2022-04-26 14:00:00,95.66,95.96,95.58,95.71,29805.0,85.478,85.7461,85.4066,85.5227,29805.0
2022-04-26 14:30:00,95.74,95.74,95.37,95.46,28440.0,85.5495,85.5495,85.2189,85.2993,28440.0
2022-04-26 15:00:00,95.49,95.51,95.22,95.31,39512.0,85.3261,85.344,85.0849,85.1653,39512.0
2022-04-26 15:30:00,95.36,95.53,95.13,95.13,140534.0,85.21,85.3619,85.0045,85.0045,140534.0
2022-04-27 09:30:00,95.26,95.64,94.2,95.6,49734.0,85.1206,85.4602,84.1734,85.4244,49734.0
2022-04-27 10:00:00,95.62,96.05,95.31,95.57,39633.0,85.4423,85.8265,85.1653,85.3976,39633.0
2022-04-27 10:30:00,95.53,96.12,95.26,95.84,61415.0,85.3619,85.8891,85.1206,85.6389,61415.0
2022-04-27 11:00:00,95.82,95.92,95.22,95.9,38912.0,85.621,85.7104,85.0849,85.6925,38912.0
2022-04-27 11:30:00,95.95,96.13,95.85,96.06,30711.0,85.7372,85.898,85.6478,85.8355,30711.0
2022-04-27 12:00:00,96.12,96.24,95.85,95.91,30772.0,85.8891,85.9963,85.6478,85.7014,30772.0
2022-04-27 12:30:00,95.95,96.29,95.82,96.1,45687.0,85.7372,86.041,85.621,85.8712,45687.0
2022-04-27 13:00:00,96.11,96.18,95.75,96.0,29267.0,85.8801,85.9427,85.5585,85.7819,29267.0
2022-04-27 13:30:00,95.97,96.08,95.84,95.86,19095.0,85.755,85.8533,85.6389,85.6568,19095.0
2022-04-27 14:00:00,95.86,95.87,95.46,95.48,37805.0,85.6568,85.6657,85.2993,85.3172,37805.0
2022-04-27 14:30:00,95.46,95.59,95.16,95.23,38084.0,85.2993,85.4155,85.0313,85.0938,38084.0
2022-04-27 15:00:00,95.26,95.35,94.88,95.21,48616.0,85.1206,85.201,84.7811,85.0759,48616.0
2022-04-27 15:30:00,95.2,95.24,94.67,94.73,151428.0,85.067,85.1027,84.5934,84.647,151428.0
2022-04-28 09:30:00,95.05,95.67,94.45,95.5,56214.0,84.933,85.487,84.3968,85.3351,56214.0
2022-04-28 10:00:00,95.47,95.77,95.22,95.32,38186.0,85.3083,85.5763,85.0849,85.1742,38186.0
2022-04-28 10:30:00,95.34,95.35,94.85,94.98,31368.0,85.1921,85.201,84.7543,84.8704,31368.0
2022-04-28 11:00:00,95.0,95.19,94.8,95.19,28206.0,84.8883,85.0581,84.7096,85.0581,28206.0
2022-04-28 11:30:00,95.22,95.81,95.15,95.68,21659.0,85.0849,85.6121,85.0223,85.4959,21659.0
2022-04-28 12:00:00,95.71,95.94,95.62,95.94,16886.0,85.5227,85.7282,85.4423,85.7282,16886.0
2022-04-28 12:30:00,95.95,95.95,95.62,95.73,21716.0,85.7372,85.7372,85.4423,85.5406,21716.0
2022-04-28 13:00:00,95.73,95.74,95.33,95.41,28503.0,85.5406,85.5495,85.1832,85.2547,28503.0
2022-04-28 13:30:00,95.43,95.46,94.88,94.88,30512.0,85.2725,85.2993,84.7811,84.7811,30512.0
2022-04-28 14:00:00,94.88,95.08,94.75,94.8,36922.0,84.7811,84.9598,84.6649,84.7096,36922.0
2022-04-28 14:30:00,94.81,95.27,94.65,95.12,45553.0,84.7185,85.1296,84.5755,84.9955,45553.0
2022-04-28 15:00:00,95.15,95.32,95.07,95.28,42022.0,85.0223,85.1742,84.9508,85.1385,42022.0
2022-04-28 15:30:00,95.28,95.45,95.06,95.44,171736.0,85.1385,85.2904,84.9419,85.2815,171736.0
2022-04-29 09:30:00,95.04,95.11,94.03,94.29,60200.0,84.924,84.9866,84.0215,84.2539,60200.0
2022-04-29 10:00:00,94.29,94.57,93.9,93.93,55661.0,84.2539,84.5041,83.9054,83.9322,55661.0
2022-04-29 10:30:00,93.92,94.05,93.62,93.63,57081.0,83.9232,84.0394,83.6552,83.6641,57081.0
2022-04-29 11:00:00,93.62,94.07,93.39,94.07,35891.0,83.6552,84.0573,83.4497,84.0573,35891.0
2022-04-29 11:30:00,94.1,94.21,93.82,93.85,31753.0,84.0841,84.1824,83.8339,83.8607,31753.0
2022-04-29 12:00:00,93.84,93.86,93.37,93.63,33115.0,83.8518,83.8696,83.4318,83.6641,33115.0
2022-04-29 12:30:00,93.62,93.75,93.33,93.39,37120.0,83.6552,83.7713,83.396,83.4497,37120.0
2022-04-29 13:00:00,93.38,93.76,93.26,93.61,31914.0,83.4407,83.7803,83.3335,83.6462,31914.0
2022-04-29 13:30:00,93.62,93.88,93.53,93.61,19981.0,83.6552,83.8875,83.5748,83.6462,19981.0
2022-04-29 14:00:00,93.6,93.77,93.48,93.5,41497.0,83.6373,83.7892,83.5301,83.5479,41497.0
2022-04-29 14:30:00,93.52,93.63,93.33,93.47,56734.0,83.5658,83.6641,83.396,83.5211,56734.0
2022-04-29 15:00:00,93.46,93.46,92.95,93.14,58020.0,83.5122,83.5122,83.0565,83.2263,58020.0
2022-04-29 15:30:00,93.13,93.48,92.62,92.74,452264.0,83.2173,83.5301,82.7616,82.8688,452264.0
2022-05-02 09:30:00,93.61,93.9,92.46,92.81,102638.0,83.6462,83.9054,82.6186,82.9314,102638.0
2022-05-02 10:00:00,92.85,93.88,92.67,93.55,72773.0,82.9671,83.8875,82.8063,83.5926,72773.0
2022-05-02 10:30:00,93.5,93.64,93.1,93.11,64400.0,83.5479,83.673,83.1905,83.1995,64400.0
2022-05-02 11:00:00,93.13,93.13,92.35,92.48,64481.0,83.2173,83.2173,82.5204,82.6365,64481.0
2022-05-02 11:30:00,92.43,92.75,92.28,92.46,56015.0,82.5918,82.8778,82.4578,82.6186,56015.0
2022-05-02 12:00:00,92.42,92.44,91.78,91.89,66456.0,82.5829,82.6008,82.011,82.1093,66456.0
2022-05-02 12:30:00,91.89,92.08,91.56,91.7,32419.0,82.1093,82.2791,81.8144,81.9395,32419.0
2022-05-02 13:00:00,91.72,91.99,91.53,91.7,44329.0,81.9574,82.1987,81.7876,81.9395,44329.0
2022-05-02 13:30:00,91.66,91.97,91.38,91.73,35637.0,81.9038,82.1808,81.6536,81.9663,35637.0
2022-05-02 14:00:00,91.73,91.86,91.36,91.42,63117.0,81.9663,82.0825,81.6357,81.6893,63117.0
2022-05-02 14:30:00,91.43,91.44,90.95,91.07,66633.0,81.6983,81.7072,81.2694,81.3766,66633.0
2022-05-02 15:00:00,91.04,92.02,91.04,91.91,50270.0,81.3498,82.2255,81.3498,82.1272,50270.0
2022-05-02 15:30:00,91.91,92.32,91.75,92.01,247543.0,82.1272,82.4935,81.9842,82.2165,247543.0
2022-05-03 09:30:00,92.12,93.1,92.08,92.47,93235.0,82.3148,83.1905,82.2791,82.6276,93235.0
2022-05-03 10:00:00,92.47,93.23,92.11,93.07,49973.0,82.6276,83.3067,82.3059,83.1637,49973.0
2022-05-03 10:30:00,93.1,93.5,93.05,93.32,46948.0,83.1905,83.5479,83.1458,83.3871,46948.0
2022-05-03 11:00:00,93.3,94.08,93.29,93.95,75671.0,83.3692,84.0662,83.3603,83.9501,75671.0
2022-05-03 11:30:00,93.99,94.24,93.85,93.86,43045.0,83.9858,84.2092,83.8607,83.8696,43045.0
2022-05-03 12:00:00,93.89,94.03,93.57,93.57,31935.0,83.8964,84.0215,83.6105,83.6105,31935.0
2022-05-03 12:30:00,93.54,93.69,93.4,93.62,30842.0,83.5837,83.7177,83.4586,83.6552,30842.0
2022-05-03 13:00:00,93.6,93.71,93.15,93.25,50315.0,83.6373,83.7356,83.2352,83.3246,50315.0
2022-05-03 13:30:00,93.22,93.26,92.77,92.93,22453.0,83.2978,83.3335,82.8957,83.0386,22453.0
2022-05-03 14:00:00,92.9,92.9,92.47,92.48,35691.0,83.0118,83.0118,82.6276,82.6365,35691.0
2022-05-03 14:30:00,92.48,92.67,92.34,92.55,47899.0,82.6365,82.8063,82.5114,82.6991,47899.0
2022-05-03 15:00:00,92.57,92.92,92.39,92.45,76585.0,82.7169,83.0297,82.5561,82.6097,76585.0
2022-05-03 15:30:00,92.45,92.63,92.2,92.27,191151.0,82.6097,82.7706,82.3863,82.4489,191151.0
2022-05-04 09:30:00,92.89,93.36,92.35,92.66,151010.0,83.0029,83.4229,82.5204,82.7974,151010.0
2022-05-04 10:00:00,92.62,93.11,92.34,92.82,88010.0,82.7616,83.1995,82.5114,82.9403,88010.0
2022-05-04 10:30:00,92.83,93.16,92.5,93.08,52818.0,82.9493,83.2441,82.6544,83.1727,52818.0
2022-05-04 11:00:00,93.09,93.37,92.95,93.0,60379.0,83.1816,83.4318,83.0565,83.1012,60379.0
2022-05-04 11:30:00,93.01,93.42,93.0,93.13,46476.0,83.1101,83.4765,83.1012,83.2173,46476.0
2022-05-04 12:00:00,93.11,93.25,92.85,92.88,50633.0,83.1995,83.3246,82.9671,82.9939,50633.0
2022-05-04 12:30:00,92.83,93.38,92.73,93.23,39956.0,82.9493,83.4407,82.8599,83.3067,39956.0
2022-05-04 13:00:00,93.18,93.21,92.77,92.79,40522.0,83.262,83.2888,82.8957,82.9135,40522.0
2022-05-04 13:30:00,92.75,92.95,92.57,92.68,29173.0,82.8778,83.0565,82.7169,82.8152,29173.0
2022-05-04 14:00:00,92.69,93.33,92.58,93.3,35734.0,82.8242,83.396,82.7259,83.3692,35734.0
2022-05-04 14:30:00,93.3,93.45,92.57,93.01,69983.0,83.3692,83.5033,82.7169,83.1101,69983.0
2022-05-04 15:00:00,93.02,93.34,92.9,93.24,89694.0,83.119,83.405,83.0118,83.3156,89694.0
2022-05-04 15:30:00,93.24,93.64,93.15,93.53,277975.0,83.3156,83.673,83.2352,83.5748,277975.0
2022-05-05 09:30:00,93.17,93.92,93.0,93.33,70987.0,83.2531,83.9232,83.1012,83.396,70987.0
2022-05-05 10:00:00,93.41,93.71,92.91,93.18,47738.0,83.4675,83.7356,83.0207,83.262,47738.0
2022-05-05 10:30:00,93.17,93.69,92.63,92.93,54094.0,83.2531,83.7177,82.7706,83.0386,54094.0
2022-05-05 11:00:00,92.94,93.02,92.38,92.76,39536.0,83.0476,83.119,82.5472,82.8867,39536.0
2022-05-05 11:30:00,92.78,93.03,92.56,92.58,27893.0,82.9046,83.128,82.708,82.7259,27893.0
2022-05-05 12:00:00,92.5,92.94,92.33,92.84,28951.0,82.6544,83.0476,82.5025,82.9582,28951.0
2022-05-05 12:30:00,92.82,93.25,92.55,93.09,38650.0,82.9403,83.3246,82.6991,83.1816,38650.0
2022-05-05 13:00:00,93.09,93.56,93.0,93.2,36489.0,83.1816,83.6016,83.1012,83.2799,36489.0
2022-05-05 13:30:00,93.17,93.34,92.71,92.85,47358.0,83.2531,83.405,82.842,82.9671,47358.0
2022-05-05 14:00:00,92.83,93.1,92.6,92.61,43250.0,82.9493,83.1905,82.7437,82.7527,43250.0
2022-05-05 14:30:00,92.57,92.77,92.25,92.57,45632.0,82.7169,82.8957,82.431,82.7169,45632.0
2022-05-05 15:00:00,92.58,92.59,92.18,92.32,104811.0,82.7259,82.7348,82.3684,82.4935,104811.0
2022-05-05 15:30:00,92.31,93.42,92.18,92.93,260723.0,82.4846,83.4765,82.3684,83.0386,260723.0
2022-05-06 09:30:00,91.6,93.76,91.0,93.73,98732.0,81.8502,83.7803,81.314,83.7535,98732.0
2022-05-06 10:00:00,93.75,93.76,93.25,93.51,61251.0,83.7713,83.7803,83.3246,83.5569,61251.0
2022-05-06 10:30:00,93.38,94.24,93.37,94.06,53448.0,83.4407,84.2092,83.4318,84.0483,53448.0
2022-05-06 11:00:00,94.05,94.17,93.69,93.89,38584.0,84.0394,84.1466,83.7177,83.8964,38584.0
2022-05-06 11:30:00,93.85,93.89,93.23,93.31,31122.0,83.8607,83.8964,83.3067,83.3782,31122.0
2022-05-06 12:00:00,93.32,93.48,93.18,93.35,31160.0,83.3871,83.5301,83.262,83.4139,31160.0
2022-05-06 12:30:00,93.35,93.69,93.21,93.59,24211.0,83.4139,83.7177,83.2888,83.6284,24211.0
2022-05-06 13:00:00,93.47,93.77,93.37,93.44,39995.0,83.5211,83.7892,83.4318,83.4943,39995.0
2022-05-06 13:30:00,93.53,94.02,93.48,93.65,64426.0,83.5748,84.0126,83.5301,83.682,64426.0
2022-05-06 14:00:00,93.68,93.76,92.78,92.86,45215.0,83.7088,83.7803,82.9046,82.9761,45215.0
2022-05-06 14:30:00,92.82,93.37,92.7,93.2,45867.0,82.9403,83.4318,82.8331,83.2799,45867.0
2022-05-06 15:00:00,93.23,93.55,93.12,93.55,84179.0,83.3067,83.5926,83.2084,83.5926,84179.0
2022-05-06 15:30:00,93.53,94.47,93.53,93.98,292253.0,83.5748,84.4147,83.5748,83.9769,292253.0
2022-05-09 09:30:00,93.39,93.46,92.21,93.12,108733.0,83.4497,83.5122,82.3953,83.2084,108733.0
2022-05-09 10:00:00,93.12,93.92,93.07,93.89,99630.0,83.2084,83.9232,83.1637,83.8964,99630.0
2022-05-09 10:30:00,93.94,94.55,93.94,94.21,72455.0,83.9411,84.4862,83.9411,84.1824,72455.0
2022-05-09 11:00:00,94.18,94.92,94.14,94.6,91583.0,84.1556,84.8168,84.1198,84.5309,91583.0
2022-05-09 11:30:00,94.56,95.41,94.52,95.13,98410.0,84.4951,85.2547,84.4594,85.0045,98410.0
2022-05-09 12:00:00,95.11,95.12,94.41,94.59,63429.0,84.9866,84.9955,84.3611,84.5219,63429.0
2022-05-09 12:30:00,94.6,94.76,94.17,94.42,60121.0,84.5309,84.6738,84.1466,84.37,60121.0
2022-05-09 13:00:00,94.43,94.62,94.37,94.58,56979.0,84.379,84.5487,84.3253,84.513,56979.0
2022-05-09 13:30:00,94.61,94.95,94.38,94.72,63406.0,84.5398,84.8436,84.3343,84.6381,63406.0
2022-05-09 14:00:00,94.74,94.96,94.67,94.87,56257.0,84.656,84.8525,84.5934,84.7721,56257.0
2022-05-09 14:30:00,94.85,94.98,94.68,94.89,55304.0,84.7543,84.8704,84.6024,84.79,55304.0
2022-05-09 15:00:00,94.91,95.47,94.82,94.88,74629.0,84.8079,85.3083,84.7275,84.7811,74629.0
2022-05-09 15:30:00,94.89,94.91,94.12,94.39,218716.0,84.79,84.8079,84.102,84.3432,218716.0
2022-05-10 09:30:00,94.47,96.02,94.31,95.75,138806.0,84.4147,85.7997,84.2717,85.5585,138806.0
2022-05-10 10:00:00,95.74,95.79,94.86,95.27,79410.0,85.5495,85.5942,84.7632,85.1296,79410.0
2022-05-10 10:30:00,95.25,95.31,94.51,94.83,53455.0,85.1117,85.1653,84.4504,84.7364,53455.0
2022-05-10 11:00:00,94.81,94.87,93.72,93.79,100440.0,84.7185,84.7721,83.7445,83.8071,100440.0
2022-05-10 11:30:00,93.78,93.82,92.92,93.13,69780.0,83.7981,83.8339,83.0297,83.2173,69780.0
2022-05-10 12:00:00,93.17,93.19,92.56,92.78,51912.0,83.2531,83.2709,82.708,82.9046,51912.0
2022-05-10 12:30:00,92.79,92.86,92.08,92.45,45766.0,82.9135,82.9761,82.2791,82.6097,45766.0
2022-05-10 13:00:00,92.45,92.79,92.26,92.57,50709.0,82.6097,82.9135,82.4399,82.7169,50709.0
2022-05-10 13:30:00,92.62,93.09,92.4,93.09,37645.0,82.7616,83.1816,82.565,83.1816,37645.0
2022-05-10 14:00:00,93.04,93.06,92.45,92.52,42607.0,83.1369,83.1548,82.6097,82.6723,42607.0
2022-05-10 14:30:00,92.52,92.73,92.39,92.47,41500.0,82.6723,82.8599,82.5561,82.6276,41500.0
2022-05-10 15:00:00,92.46,92.74,92.15,92.19,61660.0,82.6186,82.8688,82.3416,82.3774,61660.0
2022-05-10 15:30:00,92.21,92.76,91.99,92.64,244364.0,82.3953,82.8867,82.1987,82.7795,244364.0
2022-05-11 09:30:00,93.03,93.84,92.72,93.81,90811.0,83.128,83.8518,82.851,83.825,90811.0
2022-05-11 10:00:00,93.83,94.26,93.76,93.95,60727.0,83.8428,84.2271,83.7803,83.9501,60727.0
2022-05-11 10:30:00,93.99,94.74,93.91,94.5,40422.0,83.9858,84.656,83.9143,84.4415,40422.0
2022-05-11 11:00:00,94.47,95.17,94.43,95.05,58580.0,84.4147,85.0402,84.379,84.933,58580.0
2022-05-11 11:30:00,95.07,95.39,94.97,95.07,39289.0,84.9508,85.2368,84.8615,84.9508,39289.0
2022-05-11 12:00:00,95.05,95.16,94.77,94.77,39587.0,84.933,85.0313,84.6828,84.6828,39587.0
2022-05-11 12:30:00,94.67,95.03,94.63,94.76,44814.0,84.5934,84.9151,84.5577,84.6738,44814.0
2022-05-11 13:00:00,94.73,95.0,94.71,94.9,62191.0,84.647,84.8883,84.6292,84.7989,62191.0
2022-05-11 13:30:00,94.94,95.17,94.82,94.82,115552.0,84.8347,85.0402,84.7275,84.7275,115552.0
2022-05-11 14:00:00,94.88,95.47,94.8,95.2,51673.0,84.7811,85.3083,84.7096,85.067,51673.0
2022-05-11 14:30:00,95.19,95.6,94.97,95.0,63351.0,85.0581,85.4244,84.8615,84.8883,63351.0
2022-05-11 15:00:00,94.95,95.06,94.67,94.69,54095.0,84.8436,84.9419,84.5934,84.6113,54095.0
2022-05-11 15:30:00,94.72,94.76,94.05,94.29,181405.0,84.6381,84.6738,84.0394,84.2539,181405.0
2022-05-12 09:30:00,94.34,94.84,94.17,94.37,108363.0,84.2985,84.7453,84.1466,84.3253,108363.0
2022-05-12 10:00:00,94.34,94.93,93.88,94.35,123389.0,84.2985,84.8257,83.8875,84.3075,123389.0
2022-05-12 10:30:00,94.31,94.52,93.96,94.0,77077.0,84.2717,84.4594,83.959,83.9947,77077.0
2022-05-12 11:00:00,93.99,94.41,93.76,93.87,71433.0,83.9858,84.3611,83.7803,83.8786,71433.0
2022-05-12 11:30:00,93.87,93.93,93.2,93.3,55321.0,83.8786,83.9322,83.2799,83.3692,55321.0
2022-05-12 12:00:00,93.28,93.6,93.2,93.47,51032.0,83.3514,83.6373,83.2799,83.5211,51032.0
2022-05-12 12:30:00,93.51,93.51,92.95,93.15,52803.0,83.5569,83.5569,83.0565,83.2352,52803.0
2022-05-12 13:00:00,93.14,93.84,93.08,93.73,52665.0,83.2263,83.8518,83.1727,83.7535,52665.0
2022-05-12 13:30:00,93.71,94.28,93.65,94.22,66801.0,83.7356,84.2449,83.682,84.1913,66801.0
2022-05-12 14:00:00,94.23,94.52,94.06,94.16,108363.0,84.2002,84.4594,84.0483,84.1377,108363.0
2022-05-12 14:30:00,94.12,94.31,93.91,93.97,85862.0,84.102,84.2717,83.9143,83.9679,85862.0
2022-05-12 15:00:00,94.0,94.03,93.48,93.52,94885.0,83.9947,84.0215,83.5301,83.5658,94885.0
2022-05-12 15:30:00,93.51,94.46,93.5,94.36,234212.0,83.5569,84.4058,83.5479,84.3164,234212.0
2022-05-13 09:30:00,95.01,95.19,93.75,94.25,135081.0,84.8972,85.0581,83.7713,84.2181,135081.0
2022-05-13 10:00:00,94.29,95.11,94.22,94.88,78429.0,84.2539,84.9866,84.1913,84.7811,78429.0
2022-05-13 10:30:00,94.84,94.96,94.45,94.93,62777.0,84.7453,84.8525,84.3968,84.8257,62777.0
2022-05-13 11:00:00,94.93,95.19,94.75,94.81,64832.0,84.8257,85.0581,84.6649,84.7185,64832.0
2022-05-13 11:30:00,94.82,95.05,94.7,94.87,41423.0,84.7275,84.933,84.6202,84.7721,41423.0
2022-05-13 12:00:00,94.87,95.13,94.83,94.93,37708.0,84.7721,85.0045,84.7364,84.8257,37708.0
2022-05-13 12:30:00,94.92,94.96,94.45,94.5,30785.0,84.8168,84.8525,84.3968,84.4415,30785.0
2022-05-13 13:00:00,94.52,94.66,94.29,94.29,33518.0,84.4594,84.5845,84.2539,84.2539,33518.0
2022-05-13 13:30:00,94.33,94.56,94.17,94.36,40472.0,84.2896,84.4951,84.1466,84.3164,40472.0
2022-05-13 14:00:00,94.25,94.56,94.05,94.34,35909.0,84.2181,84.4951,84.0394,84.2985,35909.0
2022-05-13 14:30:00,94.34,94.82,94.34,94.79,37761.0,84.2985,84.7275,84.2985,84.7006,37761.0
2022-05-13 15:00:00,94.77,95.18,94.74,95.07,56949.0,84.6828,85.0491,84.656,84.9508,56949.0
2022-05-13 15:30:00,95.06,95.47,94.91,95.4,184347.0,84.9419,85.3083,84.8079,85.2457,184347.0
2022-05-16 09:30:00,95.7,96.13,95.07,95.2,66994.0,85.5138,85.898,84.9508,85.067,66994.0
2022-05-16 10:00:00,95.19,95.22,94.85,95.08,33378.0,85.0581,85.0849,84.7543,84.9598,33378.0
2022-05-16 10:30:00,95.08,95.83,95.07,95.83,41789.0,84.9598,85.6299,84.9508,85.6299,41789.0
2022-05-16 11:00:00,95.8,95.84,95.33,95.54,45061.0,85.6031,85.6389,85.1832,85.3708,45061.0
2022-05-16 11:30:00,95.55,95.79,95.39,95.5,50558.0,85.3797,85.5942,85.2368,85.3351,50558.0
2022-05-16 12:00:00,95.51,95.58,95.27,95.29,54822.0,85.344,85.4066,85.1296,85.1474,54822.0
2022-05-16 12:30:00,95.29,95.61,95.26,95.43,40125.0,85.1474,85.4334,85.1206,85.2725,40125.0
2022-05-16 13:00:00,95.42,95.65,95.36,95.56,39306.0,85.2636,85.4691,85.21,85.3887,39306.0
2022-05-16 13:30:00,95.58,95.58,95.35,95.44,36574.0,85.4066,85.4066,85.201,85.2815,36574.0
2022-05-16 14:00:00,95.45,95.57,95.39,95.49,46741.0,85.2904,85.3976,85.2368,85.3261,46741.0
2022-05-16 14:30:00,95.5,95.54,95.25,95.28,49999.0,85.3351,85.3708,85.1117,85.1385,49999.0
2022-05-16 15:00:00,95.3,95.43,95.05,95.05,63171.0,85.1564,85.2725,84.933,84.933,63171.0
2022-05-16 15:30:00,95.06,95.35,94.86,95.03,435865.0,84.9419,85.201,84.7632,84.9151,435865.0
2022-05-17 09:30:00,94.89,95.1,93.06,94.06,167822.0,85.4914,85.6806,83.8427,84.7436,167822.0
2022-05-17 10:00:00,94.07,95.18,94.07,95.06,67788.0,84.7526,85.7527,84.7526,85.6446,67788.0
2022-05-17 10:30:00,95.07,95.54,95.07,95.51,59982.0,85.6536,86.077,85.6536,86.05,59982.0
2022-05-17 11:00:00,95.5,95.67,95.18,95.38,54982.0,86.041,86.1941,85.7527,85.9329,54982.0
2022-05-17 11:30:00,95.37,95.48,94.91,95.15,30755.0,85.9239,86.023,85.5094,85.7257,30755.0
2022-05-17 12:00:00,95.13,95.32,95.12,95.13,24557.0,85.7076,85.8788,85.6986,85.7076,24557.0
2022-05-17 12:30:00,95.15,95.48,95.03,95.43,29301.0,85.7257,86.023,85.6175,85.9779,29301.0
2022-05-17 13:00:00,95.41,95.45,95.2,95.34,45797.0,85.9599,85.9959,85.7707,85.8968,45797.0
2022-05-17 13:30:00,95.39,95.41,95.03,95.03,37718.0,85.9419,85.9599,85.6175,85.6175,37718.0
2022-05-17 14:00:00,95.04,95.09,94.6,94.78,55967.0,85.6265,85.6716,85.2301,85.3923,55967.0
2022-05-17 14:30:00,94.77,95.29,94.63,95.15,58707.0,85.3833,85.8518,85.2572,85.7257,58707.0
2022-05-17 15:00:00,95.15,95.38,95.13,95.36,52468.0,85.7257,85.9329,85.7076,85.9149,52468.0
2022-05-17 15:30:00,95.36,95.51,95.2,95.5,246829.0,85.9149,86.05,85.7707,86.041,246829.0
2022-05-18 09:30:00,95.85,96.07,95.12,95.27,82156.0,86.3563,86.5545,85.6986,85.8338,82156.0
2022-05-18 10:00:00,95.38,95.69,95.15,95.68,43724.0,85.9329,86.2122,85.7257,86.2032,43724.0
2022-05-18 10:30:00,95.72,96.02,95.56,95.81,54465.0,86.2392,86.5095,86.095,86.3203,54465.0
2022-05-18 11:00:00,95.77,96.0,95.73,96.0,36598.0,86.2842,86.4915,86.2482,86.4915,36598.0
2022-05-18 11:30:00,95.99,96.29,95.92,96.23,41159.0,86.4825,86.7527,86.4194,86.6987,41159.0
2022-05-18 12:00:00,96.23,96.4,96.0,96.23,38398.0,86.6987,86.8518,86.4915,86.6987,38398.0
2022-05-18 12:30:00,96.25,96.29,96.06,96.06,30600.0,86.7167,86.7527,86.5455,86.5455,30600.0
2022-05-18 13:00:00,96.04,96.05,95.6,95.62,51118.0,86.5275,86.5365,86.1311,86.1491,51118.0
2022-05-18 13:30:00,95.59,95.74,95.28,95.36,53621.0,86.1221,86.2572,85.8428,85.9149,53621.0
2022-05-18 14:00:00,95.38,95.79,95.29,95.79,47886.0,85.9329,86.3023,85.8518,86.3023,47886.0
2022-05-18 14:30:00,95.76,95.78,95.38,95.67,68183.0,86.2752,86.2933,85.9329,86.1941,68183.0
2022-05-18 15:00:00,95.66,95.75,95.16,95.18,76501.0,86.1851,86.2662,85.7347,85.7527,76501.0
2022-05-18 15:30:00,95.17,95.55,95.02,95.26,353371.0,85.7437,86.086,85.6085,85.8248,353371.0
2022-05-19 09:30:00,94.97,94.98,93.54,93.71,96476.0,85.5635,85.5725,84.2751,84.4283,96476.0
2022-05-19 10:00:00,93.74,94.77,93.65,94.73,76376.0,84.4553,85.3833,84.3742,85.3473,76376.0
2022-05-19 10:30:00,94.67,94.76,93.78,93.78,83546.0,85.2932,85.3743,84.4913,84.4913,83546.0
2022-05-19 11:00:00,93.8,93.94,93.33,93.53,67050.0,84.5094,84.6355,84.0859,84.2661,67050.0
2022-05-19 11:30:00,93.6,94.2,93.55,94.01,43278.0,84.3292,84.8697,84.2841,84.6986,43278.0
2022-05-19 12:00:00,94.02,94.25,93.76,93.78,53165.0,84.7076,84.9148,84.4733,84.4913,53165.0
2022-05-19 12:30:00,93.82,93.9,93.42,93.68,42710.0,84.5274,84.5995,84.167,84.4013,42710.0
2022-05-19 13:00:00,93.69,94.05,93.59,93.84,91493.0,84.4103,84.7346,84.3202,84.5454,91493.0
2022-05-19 13:30:00,93.87,94.05,93.66,93.98,57822.0,84.5724,84.7346,84.3832,84.6715,57822.0
2022-05-19 14:00:00,93.98,94.15,93.83,93.86,80970.0,84.6715,84.8247,84.5364,84.5634,80970.0
2022-05-19 14:30:00,93.83,94.41,93.67,94.41,77115.0,84.5364,85.0589,84.3922,85.0589,77115.0
2022-05-19 15:00:00,94.39,94.94,94.37,94.42,64373.0,85.0409,85.5365,85.0229,85.068,64373.0
2022-05-19 15:30:00,94.41,94.99,94.23,94.83,258140.0,85.0589,85.5815,84.8968,85.4373,258140.0
2022-05-20 09:30:00,95.05,95.52,94.38,95.32,98452.0,85.6356,86.059,85.0319,85.8788,98452.0
2022-05-20 10:00:00,95.37,95.61,94.87,94.9,86236.0,85.9239,86.1401,85.4734,85.5004,86236.0
2022-05-20 10:30:00,94.91,95.21,94.78,95.0,64396.0,85.5094,85.7797,85.3923,85.5905,64396.0
2022-05-20 11:00:00,94.98,94.98,94.46,94.68,73226.0,85.5725,85.5725,85.104,85.3022,73226.0
2022-05-20 11:30:00,94.65,95.0,94.63,94.93,42980.0,85.2752,85.5905,85.2572,85.5274,42980.0
2022-05-20 12:00:00,94.92,95.06,94.47,95.06,44170.0,85.5184,85.6446,85.113,85.6446,44170.0
2022-05-20 12:30:00,95.05,95.39,94.93,95.13,59284.0,85.6356,85.9419,85.5274,85.7076,59284.0
2022-05-20 13:00:00,95.13,95.2,94.65,94.8,61085.0,85.7076,85.7707,85.2752,85.4103,61085.0
2022-05-20 13:30:00,94.83,95.17,94.76,94.92,58602.0,85.4373,85.7437,85.3743,85.5184,58602.0
2022-05-20 14:00:00,94.93,95.25,94.92,95.22,51417.0,85.5274,85.8157,85.5184,85.7887,51417.0
2022-05-20 14:30:00,95.21,95.53,94.99,95.36,60544.0,85.7797,86.068,85.5815,85.9149,60544.0
2022-05-20 15:00:00,95.37,95.43,95.06,95.4,80311.0,85.9239,85.9779,85.6446,85.9509,80311.0
2022-05-20 15:30:00,95.41,96.03,95.29,95.81,364067.0,85.9599,86.5185,85.8518,86.3203,364067.0
2022-05-23 09:30:00,97.45,97.84,96.5,97.2,177091.0,87.7978,88.1492,86.9419,87.5726,177091.0
2022-05-23 10:00:00,97.19,98.14,97.05,98.0,105245.0,87.5636,88.4195,87.4375,88.2934,105245.0
2022-05-23 10:30:00,98.0,98.34,97.61,98.22,177343.0,88.2934,88.5997,87.942,88.4916,177343.0
2022-05-23 11:00:00,98.17,98.84,98.11,98.65,121833.0,88.4465,89.0502,88.3925,88.879,121833.0
2022-05-23 11:30:00,98.66,98.73,98.07,98.09,90616.0,88.888,88.9511,88.3564,88.3745,90616.0
2022-05-23 12:00:00,98.11,98.18,97.43,97.46,48229.0,88.3925,88.4555,87.7798,87.8069,48229.0
2022-05-23 12:30:00,97.45,97.82,97.45,97.81,47399.0,87.7978,88.1312,87.7978,88.1222,47399.0
2022-05-23 13:00:00,97.81,97.81,97.51,97.66,46314.0,88.1222,88.1222,87.8519,87.987,46314.0
2022-05-23 13:30:00,97.66,98.07,97.63,98.0,48845.0,87.987,88.3564,87.96,88.2934,48845.0
2022-05-23 14:00:00,98.04,98.13,97.84,97.94,51760.0,88.3294,88.4105,88.1492,88.2393,51760.0
2022-05-23 14:30:00,97.96,98.15,97.65,97.65,53535.0,88.2573,88.4285,87.978,87.978,53535.0
2022-05-23 15:00:00,97.65,97.81,97.55,97.65,74012.0,87.978,88.1222,87.8879,87.978,74012.0
2022-05-23 15:30:00,97.65,97.98,97.59,97.68,385802.0,87.978,88.2753,87.924,88.0051,385802.0
2022-05-24 09:30:00,97.79,98.51,97.55,98.17,97512.0,88.1042,88.7529,87.8879,88.4465,97512.0
2022-05-24 10:00:00,98.23,98.44,97.28,97.53,65370.0,88.5006,88.6898,87.6447,87.8699,65370.0
2022-05-24 10:30:00,97.51,97.52,97.15,97.4,52252.0,87.8519,87.8609,87.5276,87.7528,52252.0
2022-05-24 11:00:00,97.45,97.79,97.44,97.79,27981.0,87.7978,88.1042,87.7888,88.1042,27981.0
2022-05-24 11:30:00,97.73,98.46,97.73,98.38,39867.0,88.0501,88.7078,88.0501,88.6357,39867.0
2022-05-24 12:00:00,98.36,98.71,98.3,98.49,32693.0,88.6177,88.933,88.5637,88.7348,32693.0
2022-05-24 12:30:00,98.49,98.77,98.31,98.63,22907.0,88.7348,88.9871,88.5727,88.861,22907.0
2022-05-24 13:00:00,98.61,98.92,98.45,98.91,36995.0,88.8429,89.1222,88.6988,89.1132,36995.0
2022-05-24 13:30:00,98.88,99.12,98.69,99.11,45375.0,89.0862,89.3024,88.915,89.2934,45375.0
2022-05-24 14:00:00,99.11,99.64,98.98,99.53,103336.0,89.2934,89.7709,89.1763,89.6718,103336.0
2022-05-24 14:30:00,99.52,99.85,99.52,99.68,122806.0,89.6628,89.9601,89.6628,89.807,122806.0
2022-05-24 15:00:00,99.69,100.07,99.63,100.07,212110.0,89.816,90.1583,89.7619,90.1583,212110.0
2022-05-24 15:30:00,100.09,100.48,100.03,100.43,220019.0,90.1764,90.5277,90.1223,90.4827,220019.0
2022-05-25 09:30:00,100.39,100.76,100.03,100.69,83612.0,90.4466,90.78,90.1223,90.7169,83612.0
2022-05-25 10:00:00,100.62,100.64,99.71,100.29,83337.0,90.6539,90.6719,89.834,90.3565,83337.0
2022-05-25 10:30:00,100.26,100.56,100.13,100.44,70046.0,90.3295,90.5998,90.2124,90.4917,70046.0
2022-05-25 11:00:00,100.43,100.59,100.21,100.57,52101.0,90.4827,90.6268,90.2845,90.6088,52101.0
2022-05-25 11:30:00,100.57,100.57,100.12,100.48,59567.0,90.6088,90.6088,90.2034,90.5277,59567.0
2022-05-25 12:00:00,100.54,100.6,100.1,100.19,56973.0,90.5818,90.6358,90.1854,90.2665,56973.0
2022-05-25 12:30:00,100.2,100.31,100.07,100.27,39129.0,90.2755,90.3746,90.1583,90.3385,39129.0
2022-05-25 13:00:00,100.28,100.47,100.18,100.42,40205.0,90.3475,90.5187,90.2574,90.4737,40205.0
2022-05-25 13:30:00,100.42,100.44,100.11,100.14,60451.0,90.4737,90.4917,90.1944,90.2214,60451.0
2022-05-25 14:00:00,100.12,100.45,99.92,100.35,72781.0,90.2034,90.5007,90.0232,90.4106,72781.0
2022-05-25 14:30:00,100.34,100.42,100.18,100.2,72886.0,90.4016,90.4737,90.2574,90.2755,72886.0
2022-05-25 15:00:00,100.24,100.53,100.2,100.38,54861.0,90.3115,90.5728,90.2755,90.4376,54861.0
2022-05-25 15:30:00,100.41,100.61,100.26,100.35,256452.0,90.4647,90.6449,90.3295,90.4106,256452.0
2022-05-26 09:30:00,100.9,101.12,100.2,100.56,70268.0,90.9061,91.1043,90.2755,90.5998,70268.0
2022-05-26 10:00:00,100.49,100.8,100.24,100.64,43069.0,90.5367,90.816,90.3115,90.6719,43069.0
2022-05-26 10:30:00,100.71,100.93,100.65,100.66,47146.0,90.7349,90.9332,90.6809,90.6899,47146.0
2022-05-26 11:00:00,100.58,100.62,100.12,100.17,38605.0,90.6178,90.6539,90.2034,90.2484,38605.0
2022-05-26 11:30:00,100.2,100.43,100.12,100.23,21563.0,90.2755,90.4827,90.2034,90.3025,21563.0
2022-05-26 12:00:00,100.25,100.36,99.8,99.83,26167.0,90.3205,90.4196,89.9151,89.9421,26167.0
2022-05-26 12:30:00,99.84,100.32,99.84,100.19,27556.0,89.9511,90.3836,89.9511,90.2665,27556.0
2022-05-26 13:00:00,100.24,100.37,100.14,100.17,23643.0,90.3115,90.4286,90.2214,90.2484,23643.0
2022-05-26 13:30:00,100.16,100.27,100.01,100.1,23464.0,90.2394,90.3385,90.1043,90.1854,23464.0
2022-05-26 14:00:00,100.09,100.29,100.05,100.18,34647.0,90.1764,90.3565,90.1403,90.2574,34647.0
2022-05-26 14:30:00,100.2,100.35,100.05,100.25,29917.0,90.2755,90.4106,90.1403,90.3205,29917.0
2022-05-26 15:00:00,100.25,100.45,99.9,100.07,88231.0,90.3205,90.5007,90.0052,90.1583,88231.0
2022-05-26 15:30:00,100.05,100.27,99.76,99.88,211776.0,90.1403,90.3385,89.879,89.9872,211776.0
2022-05-27 09:30:00,99.35,100.49,99.25,100.49,77810.0,89.5097,90.5367,89.4196,90.5367,77810.0
2022-05-27 10:00:00,100.46,100.67,100.27,100.62,41112.0,90.5097,90.6989,90.3385,90.6539,41112.0
2022-05-27 10:30:00,100.59,100.66,100.22,100.41,62218.0,90.6268,90.6899,90.2935,90.4647,62218.0
2022-05-27 11:00:00,100.41,100.46,100.14,100.23,36442.0,90.4647,90.5097,90.2214,90.3025,36442.0
2022-05-27 11:30:00,100.26,100.5,100.03,100.29,26181.0,90.3295,90.5457,90.1223,90.3565,26181.0
2022-05-27 12:00:00,100.24,100.52,100.2,100.42,20099.0,90.3115,90.5638,90.2755,90.4737,20099.0
2022-05-27 12:30:00,100.42,100.45,100.31,100.41,19931.0,90.4737,90.5007,90.3746,90.4647,19931.0
2022-05-27 13:00:00,100.42,100.51,100.26,100.3,21035.0,90.4737,90.5548,90.3295,90.3656,21035.0
2022-05-27 13:30:00,100.29,100.39,100.15,100.25,19044.0,90.3565,90.4466,90.2304,90.3205,19044.0
2022-05-27 14:00:00,100.27,100.3,100.1,100.2,26796.0,90.3385,90.3656,90.1854,90.2755,26796.0
2022-05-27 14:30:00,100.21,100.25,100.03,100.21,22033.0,90.2845,90.3205,90.1223,90.2845,22033.0
2022-05-27 15:00:00,100.23,100.5,100.22,100.46,49800.0,90.3025,90.5457,90.2935,90.5097,49800.0
2022-05-27 15:30:00,100.46,100.58,100.22,100.57,179462.0,90.5097,90.6178,90.2935,90.6088,179462.0
2022-05-31 09:30:00,99.78,99.79,98.86,99.36,123772.0,89.8971,89.9061,89.0682,89.5187,123772.0
2022-05-31 10:00:00,99.42,99.71,99.41,99.45,36023.0,89.5727,89.834,89.5637,89.5997,36023.0
2022-05-31 10:30:00,99.43,99.55,99.23,99.42,35160.0,89.5817,89.6898,89.4015,89.5727,35160.0
2022-05-31 11:00:00,99.39,99.59,99.24,99.51,46632.0,89.5457,89.7259,89.4105,89.6538,46632.0
2022-05-31 11:30:00,99.51,99.64,99.36,99.64,43451.0,89.6538,89.7709,89.5187,89.7709,43451.0
2022-05-31 12:00:00,99.65,99.75,99.49,99.51,33829.0,89.7799,89.87,89.6358,89.6538,33829.0
2022-05-31 12:30:00,99.52,99.75,99.47,99.69,34139.0,89.6628,89.87,89.6178,89.816,34139.0
2022-05-31 13:00:00,99.69,99.93,99.67,99.76,31569.0,89.816,90.0322,89.798,89.879,31569.0
2022-05-31 13:30:00,99.79,100.2,99.78,100.2,33698.0,89.9061,90.2755,89.8971,90.2755,33698.0
2022-05-31 14:00:00,100.19,100.34,100.12,100.3,40292.0,90.2665,90.4016,90.2034,90.3656,40292.0
2022-05-31 14:30:00,100.35,100.36,99.81,99.94,69889.0,90.4106,90.4196,89.9241,90.0412,69889.0
2022-05-31 15:00:00,99.95,99.95,99.56,99.67,79686.0,90.0502,90.0502,89.6989,89.798,79686.0
2022-05-31 15:30:00,99.65,99.89,98.83,99.26,438722.0,89.7799,89.9962,89.0412,89.4286,438722.0
2022-06-01 09:30:00,99.33,99.4,98.15,98.19,102759.0,89.4916,89.5547,88.4285,88.4645,102759.0
2022-06-01 10:00:00,98.21,98.34,98.0,98.09,48070.0,88.4826,88.5997,88.2934,88.3745,48070.0
2022-06-01 10:30:00,98.04,98.12,97.71,97.92,52174.0,88.3294,88.4015,88.0321,88.2213,52174.0
2022-06-01 11:00:00,97.91,97.96,97.66,97.72,54168.0,88.2123,88.2573,87.987,88.0411,54168.0
2022-06-01 11:30:00,97.73,97.76,97.48,97.68,59542.0,88.0501,88.0771,87.8249,88.0051,59542.0
2022-06-01 12:00:00,97.68,98.01,97.64,97.68,46819.0,88.0051,88.3024,87.969,88.0051,46819.0
2022-06-01 12:30:00,97.67,97.89,97.62,97.71,52450.0,87.9961,88.1943,87.951,88.0321,52450.0
2022-06-01 13:00:00,97.7,98.13,97.66,98.04,130450.0,88.0231,88.4105,87.987,88.3294,130450.0
2022-06-01 13:30:00,98.08,98.33,97.87,97.87,49607.0,88.3654,88.5907,88.1762,88.1762,49607.0
2022-06-01 14:00:00,97.85,98.18,97.71,98.06,69034.0,88.1582,88.4555,88.0321,88.3474,69034.0
2022-06-01 14:30:00,98.06,98.48,98.05,98.46,62335.0,88.3474,88.7258,88.3384,88.7078,62335.0
2022-06-01 15:00:00,98.46,98.78,98.41,98.7,75495.0,88.7078,88.9961,88.6628,88.924,75495.0
2022-06-01 15:30:00,98.71,99.03,98.59,98.61,193410.0,88.933,89.2213,88.8249,88.8429,193410.0
2022-06-02 09:30:00,98.95,98.99,97.23,97.24,131435.0,89.1493,89.1853,87.5996,87.6086,131435.0
2022-06-02 10:00:00,97.26,97.36,96.78,96.88,47846.0,87.6267,87.7168,87.1942,87.2843,47846.0
2022-06-02 10:30:00,96.93,97.29,96.84,97.21,42126.0,87.3293,87.6537,87.2483,87.5816,42126.0
2022-06-02 11:00:00,97.25,97.53,97.21,97.47,47329.0,87.6177,87.8699,87.5816,87.8159,47329.0
2022-06-02 11:30:00,97.46,97.92,97.3,97.78,55756.0,87.8069,88.2213,87.6627,88.0952,55756.0
2022-06-02 12:00:00,97.8,97.86,97.63,97.79,32933.0,88.1132,88.1672,87.96,88.1042,32933.0
2022-06-02 12:30:00,97.79,97.9,97.69,97.86,31659.0,88.1042,88.2033,88.0141,88.1672,31659.0
2022-06-02 13:00:00,97.85,97.87,97.28,97.34,31290.0,88.1582,88.1762,87.6447,87.6987,31290.0
2022-06-02 13:30:00,97.36,97.5,97.23,97.33,50480.0,87.7168,87.8429,87.5996,87.6897,50480.0
2022-06-02 14:00:00,97.33,97.7,97.26,97.66,44692.0,87.6897,88.0231,87.6267,87.987,44692.0
2022-06-02 14:30:00,97.67,97.88,97.66,97.8,50086.0,87.9961,88.1853,87.987,88.1132,50086.0
2022-06-02 15:00:00,97.82,98.25,97.82,98.23,66611.0,88.1312,88.5186,88.1312,88.5006,66611.0
2022-06-02 15:30:00,98.24,98.69,98.19,98.59,233976.0,88.5096,88.915,88.4645,88.8249,233976.0
2022-06-03 09:30:00,98.43,98.69,97.93,98.0,45426.0,88.6808,88.915,88.2303,88.2934,45426.0
2022-06-03 10:00:00,98.05,98.56,97.94,98.33,75781.0,88.3384,88.7979,88.2393,88.5907,75781.0
2022-06-03 10:30:00,98.32,98.62,98.2,98.53,34703.0,88.5817,88.852,88.4736,88.7709,34703.0
2022-06-03 11:00:00,98.5,98.58,98.14,98.22,34536.0,88.7438,88.8159,88.4195,88.4916,34536.0
2022-06-03 11:30:00,98.2,98.36,97.94,98.12,47950.0,88.4736,88.6177,88.2393,88.4015,47950.0
2022-06-03 12:00:00,98.11,98.49,98.09,98.49,35644.0,88.3925,88.7348,88.3745,88.7348,35644.0
2022-06-03 12:30:00,98.5,98.63,98.43,98.43,26431.0,88.7438,88.861,88.6808,88.6808,26431.0
2022-06-03 13:00:00,98.43,98.61,98.24,98.28,39197.0,88.6808,88.8429,88.5096,88.5456,39197.0
2022-06-03 13:30:00,98.27,98.42,98.12,98.12,31892.0,88.5366,88.6718,88.4015,88.4015,31892.0
2022-06-03 14:00:00,98.05,98.44,98.04,98.32,36110.0,88.3384,88.6898,88.3294,88.5817,36110.0
2022-06-03 14:30:00,98.33,98.45,98.22,98.36,29824.0,88.5907,88.6988,88.4916,88.6177,29824.0
2022-06-03 15:00:00,98.38,98.42,98.16,98.32,43560.0,88.6357,88.6718,88.4375,88.5817,43560.0
2022-06-03 15:30:00,98.3,98.3,97.8,97.93,148944.0,88.5637,88.5637,88.1132,88.2303,148944.0
2022-06-06 09:30:00,98.4,98.8,97.67,98.63,92861.0,88.6537,89.0141,87.9961,88.861,92861.0
2022-06-06 10:00:00,98.55,99.24,98.47,98.47,32697.0,88.7889,89.4105,88.7168,88.7168,32697.0
2022-06-06 10:30:00,98.48,98.89,98.38,98.76,37574.0,88.7258,89.0952,88.6357,88.9781,37574.0
2022-06-06 11:00:00,98.75,99.02,98.48,98.58,40763.0,88.9691,89.2123,88.7258,88.8159,40763.0
2022-06-06 11:30:00,98.53,98.65,98.37,98.42,20235.0,88.7709,88.879,88.6267,88.6718,20235.0
2022-06-06 12:00:00,98.41,98.51,98.12,98.19,16633.0,88.6628,88.7529,88.4015,88.4645,16633.0
2022-06-06 12:30:00,98.18,98.27,97.96,98.25,20806.0,88.4555,88.5366,88.2573,88.5186,20806.0
2022-06-06 13:00:00,98.26,98.29,98.07,98.08,22910.0,88.5276,88.5546,88.3564,88.3654,22910.0
2022-06-06 13:30:00,98.06,98.31,98.05,98.16,19214.0,88.3474,88.5727,88.3384,88.4375,19214.0
2022-06-06 14:00:00,98.12,98.26,98.1,98.14,26818.0,88.4015,88.5276,88.3835,88.4195,26818.0
2022-06-06 14:30:00,98.12,98.27,98.07,98.18,21694.0,88.4015,88.5366,88.3564,88.4555,21694.0
2022-06-06 15:00:00,98.17,98.24,97.97,98.02,32185.0,88.4465,88.5096,88.2663,88.3114,32185.0
2022-06-06 15:30:00,98.01,98.19,97.98,98.09,104642.0,88.3024,88.4645,88.2753,88.3745,104642.0
2022-06-07 09:30:00,97.81,97.81,97.11,97.26,71814.0,88.1222,88.1222,87.4915,87.6267,71814.0
2022-06-07 10:00:00,97.29,97.41,96.8,97.2,112712.0,87.6537,87.7618,87.2122,87.5726,112712.0
2022-06-07 10:30:00,97.23,97.4,96.87,96.93,48769.0,87.5996,87.7528,87.2753,87.3293,48769.0
2022-06-07 11:00:00,96.93,97.38,96.92,97.14,123762.0,87.3293,87.7348,87.3203,87.5185,123762.0
2022-06-07 11:30:00,97.14,97.38,96.86,97.2,129127.0,87.5185,87.7348,87.2663,87.5726,129127.0
2022-06-07 12:00:00,97.19,97.36,96.95,97.34,74886.0,87.5636,87.7168,87.3474,87.6987,74886.0
2022-06-07 12:30:00,97.34,97.66,97.34,97.43,30667.0,87.6987,87.987,87.6987,87.7798,30667.0
2022-06-07 13:00:00,97.43,97.8,97.43,97.79,26604.0,87.7798,88.1132,87.7798,88.1042,26604.0
2022-06-07 13:30:00,97.83,97.9,97.71,97.79,30511.0,88.1402,88.2033,88.0321,88.1042,30511.0
2022-06-07 14:00:00,97.77,97.99,97.75,97.98,38907.0,88.0861,88.2844,88.0681,88.2753,38907.0
2022-06-07 14:30:00,97.99,98.05,97.71,97.88,50138.0,88.2844,88.3384,88.0321,88.1853,50138.0
2022-06-07 15:00:00,97.87,98.13,97.73,98.11,57537.0,88.1762,88.4105,88.0501,88.3925,57537.0
2022-06-07 15:30:00,98.1,98.63,98.1,98.45,209518.0,88.3835,88.861,88.3835,88.6988,209518.0
2022-06-08 09:30:00,98.1,98.26,97.44,97.9,59178.0,88.3835,88.5276,87.7888,88.2033,59178.0
2022-06-08 10:00:00,97.91,98.16,97.85,98.05,31489.0,88.2123,88.4375,88.1582,88.3384,31489.0
2022-06-08 10:30:00,98.01,98.12,97.87,98.09,17634.0,88.3024,88.4015,88.1762,88.3745,17634.0
2022-06-08 11:00:00,98.07,98.11,97.88,97.88,15157.0,88.3564,88.3925,88.1853,88.1853,15157.0
2022-06-08 11:30:00,97.92,97.98,97.76,97.81,18267.0,88.2213,88.2753,88.0771,88.1222,18267.0
2022-06-08 12:00:00,97.81,98.02,97.8,97.96,16701.0,88.1222,88.3114,88.1132,88.2573,16701.0
2022-06-08 12:30:00,97.95,97.97,97.67,97.71,15878.0,88.2483,88.2663,87.9961,88.0321,15878.0
2022-06-08 13:00:00,97.71,97.71,97.47,97.5,19438.0,88.0321,88.0321,87.8159,87.8429,19438.0
2022-06-08 13:30:00,97.48,97.53,97.09,97.09,25223.0,87.8249,87.8699,87.4735,87.4735,25223.0
2022-06-08 14:00:00,97.09,97.16,96.86,96.96,22522.0,87.4735,87.5366,87.2663,87.3564,22522.0
2022-06-08 14:30:00,96.93,97.18,96.85,96.99,26530.0,87.3293,87.5546,87.2573,87.3834,26530.0
2022-06-08 15:00:00,96.99,97.36,96.95,97.29,34687.0,87.3834,87.7168,87.3474,87.6537,34687.0
2022-06-08 15:30:00,97.31,97.37,96.84,97.03,147693.0,87.6717,87.7258,87.2483,87.4194,147693.0
2022-06-09 09:30:00,97.02,97.27,96.64,97.2,66038.0,87.4104,87.6357,87.0681,87.5726,66038.0
2022-06-09 10:00:00,97.22,97.31,96.72,96.72,34870.0,87.5906,87.6717,87.1401,87.1401,34870.0
2022-06-09 10:30:00,96.7,96.82,96.31,96.58,84873.0,87.1221,87.2302,86.7708,87.014,84873.0
2022-06-09 11:00:00,96.55,96.78,96.5,96.69,14672.0,86.987,87.1942,86.9419,87.1131,14672.0
2022-06-09 11:30:00,96.68,96.78,96.49,96.56,44603.0,87.1041,87.1942,86.9329,86.996,44603.0
2022-06-09 12:00:00,96.52,96.6,96.32,96.56,21293.0,86.96,87.032,86.7798,86.996,21293.0
2022-06-09 12:30:00,96.53,96.67,96.49,96.63,12548.0,86.969,87.0951,86.9329,87.0591,12548.0
2022-06-09 13:00:00,96.66,96.71,96.47,96.52,15352.0,87.0861,87.1311,86.9149,86.96,15352.0
2022-06-09 13:30:00,96.49,96.5,96.22,96.36,25006.0,86.9329,86.9419,86.6897,86.8158,25006.0
2022-06-09 14:00:00,96.32,96.34,95.94,95.96,21132.0,86.7798,86.7978,86.4374,86.4554,21132.0
2022-06-09 14:30:00,95.97,96.18,95.8,96.0,26369.0,86.4644,86.6536,86.3113,86.4915,26369.0
2022-06-09 15:00:00,95.98,95.99,95.39,95.42,40418.0,86.4734,86.4825,85.9419,85.9689,40418.0
2022-06-09 15:30:00,95.4,95.41,94.4,94.5,203892.0,85.9509,85.9599,85.0499,85.14,203892.0
2022-06-10 09:30:00,93.57,93.67,93.02,93.57,119164.0,84.3021,84.3922,83.8066,84.3021,119164.0
2022-06-10 10:00:00,93.62,93.62,93.23,93.3,76712.0,84.3472,84.3472,83.9958,84.0589,76712.0
2022-06-10 10:30:00,93.32,94.27,93.31,94.01,87498.0,84.0769,84.9328,84.0679,84.6986,87498.0
2022-06-10 11:00:00,94.0,94.61,93.88,94.41,44770.0,84.6896,85.2391,84.5814,85.0589,44770.0
2022-06-10 11:30:00,94.38,94.79,94.36,94.54,47344.0,85.0319,85.4013,85.0139,85.1761,47344.0
2022-06-10 12:00:00,94.56,94.87,94.5,94.85,38196.0,85.1941,85.4734,85.14,85.4554,38196.0
2022-06-10 12:30:00,94.89,94.92,94.74,94.81,40273.0,85.4914,85.5184,85.3563,85.4193,40273.0
2022-06-10 13:00:00,94.78,95.02,94.57,95.02,33710.0,85.3923,85.6085,85.2031,85.6085,33710.0
2022-06-10 13:30:00,95.02,95.08,94.49,94.61,69505.0,85.6085,85.6626,85.131,85.2391,69505.0
2022-06-10 14:00:00,94.6,94.98,94.46,94.95,69356.0,85.2301,85.5725,85.104,85.5455,69356.0
2022-06-10 14:30:00,94.97,95.35,94.9,95.31,62613.0,85.5635,85.9058,85.5004,85.8698,62613.0
2022-06-10 15:00:00,95.31,95.74,95.07,95.65,84517.0,85.8698,86.2572,85.6536,86.1761,84517.0
2022-06-10 15:30:00,95.66,95.88,95.1,95.14,343793.0,86.1851,86.3833,85.6806,85.7166,343793.0
2022-06-13 09:30:00,94.24,94.8,93.74,93.8,79561.0,84.9058,85.4103,84.4553,84.5094,79561.0
2022-06-13 10:00:00,93.81,93.81,93.08,93.25,58695.0,84.5184,84.5184,83.8607,84.0138,58695.0
2022-06-13 10:30:00,93.25,93.44,92.78,92.95,42621.0,84.0138,84.185,83.5904,83.7436,42621.0
2022-06-13 11:00:00,92.86,92.94,92.44,92.84,36894.0,83.6625,83.7345,83.2841,83.6445,36894.0
2022-06-13 11:30:00,92.82,93.13,92.53,92.7,85332.0,83.6264,83.9057,83.3652,83.5183,85332.0
2022-06-13 12:00:00,92.71,93.02,92.67,92.84,53381.0,83.5273,83.8066,83.4913,83.6445,53381.0
2022-06-13 12:30:00,92.81,92.86,92.54,92.62,45730.0,83.6174,83.6625,83.3742,83.4462,45730.0
2022-06-13 13:00:00,92.63,92.68,92.14,92.17,42015.0,83.4553,83.5003,83.0138,83.0408,42015.0
2022-06-13 13:30:00,92.19,92.53,92.05,92.39,47946.0,83.0588,83.3652,82.9327,83.239,47946.0
2022-06-13 14:00:00,92.38,92.38,92.03,92.13,39418.0,83.23,83.23,82.9147,83.0048,39418.0
2022-06-13 14:30:00,92.09,92.36,91.87,92.01,54852.0,82.9687,83.212,82.7705,82.8967,54852.0
2022-06-13 15:00:00,91.97,92.15,91.43,91.44,71281.0,82.8606,83.0228,82.3741,82.3831,71281.0
2022-06-13 15:30:00,91.42,91.58,90.64,91.15,416119.0,82.3651,82.5093,81.6624,82.1218,416119.0
2022-06-14 09:30:00,91.24,91.68,90.77,91.2,80650.0,82.2029,82.5993,81.7795,82.1669,80650.0
2022-06-14 10:00:00,91.21,91.33,90.36,90.36,62006.0,82.1759,82.284,81.4101,81.4101,62006.0
2022-06-14 10:30:00,90.33,90.45,89.65,89.81,82968.0,81.3831,81.4912,80.7704,80.9146,82968.0
2022-06-14 11:00:00,89.74,89.89,88.95,89.18,62467.0,80.8515,80.9866,80.1397,80.347,62467.0
2022-06-14 11:30:00,89.15,89.21,88.46,88.67,90859.0,80.3199,80.374,79.6983,79.8875,90859.0
2022-06-14 12:00:00,88.64,88.64,88.08,88.12,44055.0,79.8604,79.8604,79.3559,79.392,44055.0
2022-06-14 12:30:00,88.11,88.11,87.64,88.06,52868.0,79.3829,79.3829,78.9595,79.3379,52868.0
2022-06-14 13:00:00,88.1,88.75,88.07,88.38,42161.0,79.3739,79.9596,79.3469,79.6262,42161.0
2022-06-14 13:30:00,88.37,88.44,87.99,88.25,40096.0,79.6172,79.6803,79.2748,79.5091,40096.0
2022-06-14 14:00:00,88.27,88.55,87.9,88.04,42265.0,79.5271,79.7794,79.1937,79.3199,42265.0
2022-06-14 14:30:00,88.02,88.02,87.58,87.81,58722.0,79.3019,79.3019,78.9054,79.1127,58722.0
2022-06-14 15:00:00,87.78,88.17,87.63,88.16,83029.0,79.0856,79.437,78.9505,79.428,83029.0
2022-06-14 15:30:00,88.13,89.15,88.12,88.8,292213.0,79.401,80.3199,79.392,80.0046,292213.0
2022-06-15 09:30:00,89.3,89.84,88.87,89.64,128962.0,80.4551,80.9416,80.0677,80.7614,128962.0
2022-06-15 10:00:00,89.65,89.65,89.03,89.09,44952.0,80.7704,80.7704,80.2118,80.2659,44952.0
2022-06-15 10:30:00,89.09,89.16,88.4,88.61,39052.0,80.2659,80.3289,79.6442,79.8334,39052.0
2022-06-15 11:00:00,88.6,88.6,87.61,87.62,84492.0,79.8244,79.8244,78.9325,78.9415,84492.0
2022-06-15 11:30:00,87.61,87.71,87.18,87.63,69202.0,78.9325,79.0226,78.5451,78.9505,69202.0
2022-06-15 12:00:00,87.62,88.04,87.4,87.96,68712.0,78.9415,79.3199,78.7433,79.2478,68712.0
2022-06-15 12:30:00,87.93,88.31,87.79,87.85,48706.0,79.2208,79.5631,79.0946,79.1487,48706.0
2022-06-15 13:00:00,87.83,88.18,87.83,88.18,31632.0,79.1307,79.446,79.1307,79.446,31632.0
2022-06-15 13:30:00,88.18,88.2,87.85,88.06,36240.0,79.446,79.464,79.1487,79.3379,36240.0
2022-06-15 14:00:00,88.0,88.31,87.52,87.88,41742.0,79.2838,79.5631,78.8514,79.1757,41742.0
2022-06-15 14:30:00,87.85,89.13,87.44,88.48,73588.0,79.1487,80.3019,78.7793,79.7163,73588.0
2022-06-15 15:00:00,88.51,89.29,88.51,89.29,62154.0,79.7433,80.4461,79.7433,80.4461,62154.0
2022-06-15 15:30:00,89.28,89.41,87.93,88.24,283247.0,80.4371,80.5542,79.2208,79.5001,283247.0
2022-06-16 09:30:00,87.43,87.5,86.26,87.26,101042.0,78.7703,78.8334,77.7162,78.6171,101042.0
2022-06-16 10:00:00,87.21,87.93,86.95,87.87,73416.0,78.5721,79.2208,78.3378,79.1667,73416.0
2022-06-16 10:30:00,87.9,88.08,87.48,87.64,77014.0,79.1937,79.3559,78.8153,78.9595,77014.0
2022-06-16 11:00:00,87.64,87.98,87.31,87.86,49103.0,78.9595,79.2658,78.6622,79.1577,49103.0
2022-06-16 11:30:00,87.89,89.46,87.42,87.94,259290.0,79.1847,80.5992,78.7613,79.2298,259290.0
2022-06-16 12:00:00,87.94,87.96,87.48,87.67,86888.0,79.2298,79.2478,78.8153,78.9865,86888.0
2022-06-16 12:30:00,87.7,87.72,87.43,87.67,50349.0,79.0136,79.0316,78.7703,78.9865,50349.0
2022-06-16 13:00:00,87.7,87.82,87.42,87.76,55718.0,79.0136,79.1217,78.7613,79.0676,55718.0
2022-06-16 13:30:00,87.75,87.84,87.51,87.57,48858.0,79.0586,79.1397,78.8424,78.8964,48858.0
2022-06-16 14:00:00,87.54,87.67,87.35,87.54,68553.0,78.8694,78.9865,78.6982,78.8694,68553.0
2022-06-16 14:30:00,87.52,87.69,87.22,87.36,56691.0,78.8514,79.0045,78.5811,78.7072,56691.0
2022-06-16 15:00:00,87.35,87.68,87.32,87.52,121132.0,78.6982,78.9955,78.6712,78.8514,121132.0
2022-06-16 15:30:00,87.52,87.77,87.17,87.73,384511.0,78.8514,79.0766,78.536,79.0406,384511.0
2022-06-17 09:30:00,87.92,88.28,87.49,87.7,480057.0,79.2118,79.5361,78.8244,79.0136,480057.0
2022-06-17 10:00:00,87.67,87.73,86.79,86.88,51230.0,78.9865,79.0406,78.1937,78.2748,51230.0
2022-06-17 10:30:00,86.87,86.97,86.18,86.36,68346.0,78.2658,78.3559,77.6441,77.8063,68346.0
2022-06-17 11:00:00,86.38,86.94,86.29,86.84,53868.0,77.8243,78.3288,77.7432,78.2387,53868.0
2022-06-17 11:30:00,86.81,86.98,86.54,86.78,69767.0,78.2117,78.3649,77.9684,78.1847,69767.0
2022-06-17 12:00:00,86.77,86.78,86.43,86.68,45324.0,78.1757,78.1847,77.8693,78.0946,45324.0
2022-06-17 12:30:00,86.7,86.71,86.09,86.28,38938.0,78.1126,78.1216,77.563,77.7342,38938.0
2022-06-17 13:00:00,86.28,86.91,86.26,86.55,34414.0,77.7342,78.3018,77.7162,77.9775,34414.0
2022-06-17 13:30:00,86.59,86.82,86.41,86.63,33947.0,78.0135,78.2207,77.8513,78.0495,33947.0
2022-06-17 14:00:00,86.67,87.13,86.6,86.85,63243.0,78.0856,78.5,78.0225,78.2477,63243.0
2022-06-17 14:30:00,86.81,87.36,86.78,86.91,65598.0,78.2117,78.7072,78.1847,78.3018,65598.0
2022-06-17 15:00:00,86.94,87.08,86.28,86.76,126070.0,78.3288,78.455,77.7342,78.1667,126070.0
2022-06-17 15:30:00,86.78,86.93,86.5,86.87,441498.0,78.1847,78.3198,77.9324,78.2658,441498.0
2022-06-21 09:30:00,86.88,87.5,86.65,86.67,116976.0,78.2748,78.8334,78.0676,78.0856,116976.0
2022-06-21 10:00:00,86.67,87.33,86.67,87.33,55240.0,78.0856,78.6802,78.0856,78.6802,55240.0
2022-06-21 10:30:00,87.37,87.74,87.28,87.74,50807.0,78.7162,79.0496,78.6352,79.0496,50807.0
2022-06-21 11:00:00,87.72,87.99,87.62,87.98,41638.0,79.0316,79.2748,78.9415,79.2658,41638.0
2022-06-21 11:30:00,87.97,88.27,87.92,87.92,65915.0,79.2568,79.5271,79.2118,79.2118,65915.0
2022-06-21 12:00:00,87.88,88.09,87.76,87.77,155073.0,79.1757,79.3649,79.0676,79.0766,155073.0
2022-06-21 12:30:00,87.76,87.96,87.61,87.87,41709.0,79.0676,79.2478,78.9325,79.1667,41709.0
2022-06-21 13:00:00,87.88,88.14,87.79,87.92,86739.0,79.1757,79.41,79.0946,79.2118,86739.0
2022-06-21 13:30:00,87.93,87.98,87.68,87.73,92965.0,79.2208,79.2658,78.9955,79.0406,92965.0
2022-06-21 14:00:00,87.72,88.36,87.67,88.36,82600.0,79.0316,79.6082,78.9865,79.6082,82600.0
2022-06-21 14:30:00,88.38,88.5,88.29,88.44,58971.0,79.6262,79.7343,79.5451,79.6803,58971.0
2022-06-21 15:00:00,88.44,88.49,88.2,88.28,77965.0,79.6803,79.7253,79.464,79.5361,77965.0
2022-06-21 15:30:00,88.28,88.43,88.14,88.21,280145.0,79.5361,79.6712,79.41,79.473,280145.0
2022-06-22 09:30:00,87.81,88.38,87.73,88.04,76920.0,79.1127,79.6262,79.0406,79.3199,76920.0
2022-06-22 10:00:00,87.91,88.62,87.75,88.55,62371.0,79.2028,79.8424,79.0586,79.7794,62371.0
2022-06-22 10:30:00,88.52,88.67,88.4,88.58,38708.0,79.7523,79.8875,79.6442,79.8064,38708.0
2022-06-22 11:00:00,88.62,89.11,88.38,89.04,60631.0,79.8424,80.2839,79.6262,80.2208,60631.0
2022-06-22 11:30:00,89.06,89.19,88.82,88.97,67150.0,80.2388,80.356,80.0226,80.1578,67150.0
2022-06-22 12:00:00,89.0,89.22,88.91,88.98,35585.0,80.1848,80.383,80.1037,80.1668,35585.0
2022-06-22 12:30:00,89.0,89.18,88.98,89.05,99665.0,80.1848,80.347,80.1668,80.2298,99665.0
2022-06-22 13:00:00,89.06,89.16,88.86,89.14,37234.0,80.2388,80.3289,80.0587,80.3109,37234.0
2022-06-22 13:30:00,89.12,89.27,88.94,89.22,38380.0,80.2929,80.428,80.1307,80.383,38380.0
2022-06-22 14:00:00,89.23,89.58,89.16,89.24,53782.0,80.392,80.7073,80.3289,80.401,53782.0
2022-06-22 14:30:00,89.26,89.45,89.25,89.41,47764.0,80.419,80.5902,80.41,80.5542,47764.0
2022-06-22 15:00:00,89.42,89.49,89.2,89.29,64096.0,80.5632,80.6263,80.365,80.4461,64096.0
2022-06-22 15:30:00,89.28,89.41,88.87,88.9,183533.0,80.4371,80.5542,80.0677,80.0947,183533.0
2022-06-23 09:30:00,89.08,90.74,89.01,90.71,152105.0,80.2569,81.7525,80.1938,81.7254,152105.0
2022-06-23 10:00:00,90.71,90.88,90.29,90.69,64072.0,81.7254,81.8786,81.347,81.7074,64072.0
2022-06-23 10:30:00,90.73,91.05,90.55,91.03,67354.0,81.7434,82.0317,81.5813,82.0137,67354.0
2022-06-23 11:00:00,91.01,91.14,90.65,90.67,202113.0,81.9957,82.1128,81.6714,81.6894,202113.0
2022-06-23 11:30:00,90.58,90.64,90.32,90.44,51359.0,81.6083,81.6624,81.374,81.4822,51359.0
2022-06-23 12:00:00,90.45,90.71,90.24,90.5,40769.0,81.4912,81.7254,81.302,81.5362,40769.0
2022-06-23 12:30:00,90.49,91.01,90.44,90.9,37406.0,81.5272,81.9957,81.4822,81.8966,37406.0
2022-06-23 13:00:00,90.91,91.1,90.88,91.02,30336.0,81.9056,82.0768,81.8786,82.0047,30336.0
2022-06-23 13:30:00,91.04,91.2,90.94,91.18,25222.0,82.0227,82.1669,81.9326,82.1489,25222.0
2022-06-23 14:00:00,91.2,91.38,91.12,91.29,38687.0,82.1669,82.3291,82.0948,82.248,38687.0
2022-06-23 14:30:00,91.31,91.42,91.19,91.28,47623.0,82.266,82.3651,82.1579,82.239,47623.0
2022-06-23 15:00:00,91.28,91.28,91.07,91.2,45465.0,82.239,82.239,82.0498,82.1669,45465.0
2022-06-23 15:30:00,91.19,91.64,91.19,91.31,249814.0,82.1579,82.5633,82.1579,82.266,249814.0
2022-06-24 09:30:00,91.64,91.97,91.37,91.78,35996.0,82.5633,82.8606,82.3201,82.6894,35996.0
2022-06-24 10:00:00,91.84,92.14,91.75,91.79,30272.0,82.7435,83.0138,82.6624,82.6985,30272.0
2022-06-24 10:30:00,91.85,92.07,91.64,91.97,26504.0,82.7525,82.9507,82.5633,82.8606,26504.0
2022-06-24 11:00:00,91.96,92.37,91.82,92.23,39417.0,82.8516,83.221,82.7255,83.0949,39417.0
2022-06-24 11:30:00,92.23,92.38,92.13,92.33,36409.0,83.0949,83.23,83.0048,83.185,36409.0
2022-06-24 12:00:00,92.31,92.63,92.31,92.4,40803.0,83.1669,83.4553,83.1669,83.248,40803.0
2022-06-24 12:30:00,92.41,92.43,92.32,92.37,38501.0,83.257,83.2751,83.176,83.221,38501.0
2022-06-24 13:00:00,92.32,92.45,92.15,92.42,26614.0,83.176,83.2931,83.0228,83.2661,26614.0
2022-06-24 13:30:00,92.42,92.8,92.41,92.56,21613.0,83.2661,83.6084,83.257,83.3922,21613.0
2022-06-24 14:00:00,92.58,92.79,92.57,92.63,28789.0,83.4102,83.5994,83.4012,83.4553,28789.0
2022-06-24 14:30:00,92.63,92.88,92.6,92.88,29470.0,83.4553,83.6805,83.4282,83.6805,29470.0
2022-06-24 15:00:00,92.87,93.05,92.86,92.93,46469.0,83.6715,83.8337,83.6625,83.7255,46469.0
2022-06-24 15:30:00,92.92,93.18,92.81,92.96,183986.0,83.7165,83.9508,83.6174,83.7526,183986.0
2022-06-27 09:30:00,92.59,93.25,92.24,92.77,60395.0,83.4192,84.0138,83.1039,83.5814,60395.0
2022-06-27 10:00:00,92.73,93.51,92.69,93.44,43037.0,83.5453,84.2481,83.5093,84.185,43037.0
2022-06-27 10:30:00,93.42,93.56,93.27,93.38,36282.0,84.167,84.2931,84.0319,84.131,36282.0
2022-06-27 11:00:00,93.38,93.61,93.2,93.55,40535.0,84.131,84.3382,83.9688,84.2841,40535.0
2022-06-27 11:30:00,93.55,93.83,93.54,93.8,32609.0,84.2841,84.5364,84.2751,84.5094,32609.0
2022-06-27 12:00:00,93.81,94.02,93.8,93.85,25101.0,84.5184,84.7076,84.5094,84.5544,25101.0
2022-06-27 12:30:00,93.86,93.99,93.74,93.81,24310.0,84.5634,84.6805,84.4553,84.5184,24310.0
2022-06-27 13:00:00,93.81,93.81,93.44,93.7,27859.0,84.5184,84.5184,84.185,84.4193,27859.0
2022-06-27 13:30:00,93.7,93.77,93.55,93.63,21946.0,84.4193,84.4823,84.2841,84.3562,21946.0
2022-06-27 14:00:00,93.64,93.71,93.52,93.56,31641.0,84.3652,84.4283,84.2571,84.2931,31641.0
2022-06-27 14:30:00,93.57,93.67,93.51,93.66,44769.0,84.3021,84.3922,84.2481,84.3832,44769.0
2022-06-27 15:00:00,93.65,93.73,93.45,93.67,52052.0,84.3742,84.4463,84.194,84.3922,52052.0
2022-06-27 15:30:00,93.65,93.67,93.28,93.59,260468.0,84.3742,84.3922,84.0409,84.3202,260468.0
2022-06-28 09:30:00,93.98,94.62,93.81,94.42,66447.0,84.6715,85.2481,84.5184,85.068,66447.0
2022-06-28 10:00:00,94.43,94.68,94.33,94.48,47938.0,85.077,85.3022,84.9869,85.122,47938.0
2022-06-28 10:30:00,94.49,94.77,94.49,94.64,40870.0,85.131,85.3833,85.131,85.2662,40870.0
2022-06-28 11:00:00,94.6,94.67,94.35,94.42,42495.0,85.2301,85.2932,85.0049,85.068,42495.0
2022-06-28 11:30:00,94.42,94.58,94.26,94.32,38040.0,85.068,85.2121,84.9238,84.9779,38040.0
2022-06-28 12:00:00,94.27,94.54,94.16,94.52,33420.0,84.9328,85.1761,84.8337,85.1581,33420.0
2022-06-28 12:30:00,94.51,94.54,94.35,94.41,69178.0,85.149,85.1761,85.0049,85.0589,69178.0
2022-06-28 13:00:00,94.42,94.51,94.2,94.49,128127.0,85.068,85.149,84.8697,85.131,128127.0
2022-06-28 13:30:00,94.51,94.55,94.3,94.55,28677.0,85.149,85.1851,84.9598,85.1851,28677.0
2022-06-28 14:00:00,94.54,94.6,94.2,94.28,36338.0,85.1761,85.2301,84.8697,84.9418,36338.0
2022-06-28 14:30:00,94.27,94.27,93.99,94.19,54372.0,84.9328,84.9328,84.6805,84.8607,54372.0
2022-06-28 15:00:00,94.18,94.5,94.1,94.43,79331.0,84.8517,85.14,84.7797,85.077,79331.0
2022-06-28 15:30:00,94.39,94.42,94.05,94.12,218386.0,85.0409,85.068,84.7346,84.7977,218386.0
2022-06-29 09:30:00,94.23,94.75,94.23,94.5,57043.0,84.8968,85.3653,84.8968,85.14,57043.0
2022-06-29 10:00:00,94.5,94.58,94.23,94.46,29509.0,85.14,85.2121,84.8968,85.104,29509.0
2022-06-29 10:30:00,94.5,94.68,94.45,94.55,30288.0,85.14,85.3022,85.095,85.1851,30288.0
2022-06-29 11:00:00,94.58,94.71,94.38,94.4,42688.0,85.2121,85.3292,85.0319,85.0499,42688.0
2022-06-29 11:30:00,94.41,94.63,94.36,94.51,41653.0,85.0589,85.2572,85.0139,85.149,41653.0
2022-06-29 12:00:00,94.51,94.92,94.43,94.62,34044.0,85.149,85.5184,85.077,85.2481,34044.0
2022-06-29 12:30:00,94.61,94.94,94.61,94.91,42346.0,85.2391,85.5365,85.2391,85.5094,42346.0
2022-06-29 13:00:00,94.9,94.9,94.53,94.72,40642.0,85.5004,85.5004,85.1671,85.3382,40642.0
2022-06-29 13:30:00,94.73,94.97,94.63,94.96,33827.0,85.3473,85.5635,85.2572,85.5545,33827.0
2022-06-29 14:00:00,94.97,95.11,94.88,94.89,42896.0,85.5635,85.6896,85.4824,85.4914,42896.0
2022-06-29 14:30:00,94.93,94.96,94.68,94.75,34110.0,85.5274,85.5545,85.3022,85.3653,34110.0
2022-06-29 15:00:00,94.75,94.95,94.62,94.95,50523.0,85.3653,85.5455,85.2481,85.5455,50523.0
2022-06-29 15:30:00,94.94,94.95,94.59,94.72,196729.0,85.5365,85.5455,85.2211,85.3382,196729.0
2022-06-30 09:30:00,94.29,95.5,94.12,95.03,83674.0,84.9508,86.041,84.7977,85.6175,83674.0
2022-06-30 10:00:00,94.98,95.49,94.9,95.17,45102.0,85.5725,86.032,85.5004,85.7437,45102.0
2022-06-30 10:30:00,95.16,95.55,95.14,95.42,51597.0,85.7347,86.086,85.7166,85.9689,51597.0
2022-06-30 11:00:00,95.42,95.46,94.79,94.91,54346.0,85.9689,86.0049,85.4013,85.5094,54346.0
2022-06-30 11:30:00,94.89,95.09,94.81,95.03,38115.0,85.4914,85.6716,85.4193,85.6175,38115.0
2022-06-30 12:00:00,95.02,95.46,95.02,95.45,37848.0,85.6085,86.0049,85.6085,85.9959,37848.0
2022-06-30 12:30:00,95.47,95.73,95.3,95.71,47754.0,86.014,86.2482,85.8608,86.2302,47754.0
2022-06-30 13:00:00,95.7,95.86,95.53,95.78,33419.0,86.2212,86.3653,86.068,86.2933,33419.0
2022-06-30 13:30:00,95.81,96.13,95.79,96.04,45919.0,86.3203,86.6086,86.3023,86.5275,45919.0
2022-06-30 14:00:00,96.03,96.04,95.29,95.48,62993.0,86.5185,86.5275,85.8518,86.023,62993.0
2022-06-30 14:30:00,95.47,95.6,95.18,95.34,47233.0,86.014,86.1311,85.7527,85.8968,47233.0
2022-06-30 15:00:00,95.34,95.38,94.87,95.17,65588.0,85.8968,85.9329,85.4734,85.7437,65588.0
2022-06-30 15:30:00,95.18,95.47,94.71,95.15,350325.0,85.7527,86.014,85.3292,85.7257,350325.0
2022-07-01 09:30:00,95.56,96.28,94.81,95.78,53122.0,86.095,86.7437,85.4193,86.2933,53122.0
2022-07-01 10:00:00,95.8,95.84,94.99,95.84,65263.0,86.3113,86.3473,85.5815,86.3473,65263.0
2022-07-01 10:30:00,95.8,96.6,95.8,96.46,62655.0,86.3113,87.032,86.3113,86.9059,62655.0
2022-07-01 11:00:00,96.45,96.81,96.38,96.61,38102.0,86.8969,87.2212,86.8338,87.041,38102.0
2022-07-01 11:30:00,96.62,96.88,96.37,96.48,39002.0,87.0501,87.2843,86.8248,86.9239,39002.0
2022-07-01 12:00:00,96.46,96.53,96.32,96.47,26697.0,86.9059,86.969,86.7798,86.9149,26697.0
2022-07-01 12:30:00,96.47,96.54,96.16,96.19,37526.0,86.9149,86.978,86.6356,86.6626,37526.0
2022-07-01 13:00:00,96.14,96.47,96.13,96.44,31273.0,86.6176,86.9149,86.6086,86.8879,31273.0
2022-07-01 13:30:00,96.42,96.87,96.4,96.75,44126.0,86.8699,87.2753,86.8518,87.1672,44126.0
2022-07-01 14:00:00,96.71,96.93,96.59,96.84,34423.0,87.1311,87.3293,87.023,87.2483,34423.0
2022-07-01 14:30:00,96.86,97.01,96.74,96.9,32496.0,87.2663,87.4014,87.1582,87.3023,32496.0
2022-07-01 15:00:00,96.92,97.17,96.79,96.99,46261.0,87.3203,87.5456,87.2032,87.3834,46261.0
2022-07-01 15:30:00,97.0,97.51,97.0,97.24,183463.0,87.3924,87.8519,87.3924,87.6086,183463.0
2022-07-05 09:30:00,97.2,97.3,94.81,94.97,92542.0,87.5726,87.6627,85.4193,85.5635,92542.0
2022-07-05 10:00:00,94.97,95.13,93.96,93.99,58985.0,85.5635,85.7076,84.6535,84.6805,58985.0
2022-07-05 10:30:00,94.02,94.09,92.04,92.23,100699.0,84.7076,84.7706,82.9237,83.0949,100699.0
2022-07-05 11:00:00,92.21,92.46,91.96,92.15,86636.0,83.0769,83.3021,82.8516,83.0228,86636.0
2022-07-05 11:30:00,92.16,92.5,91.93,92.48,79080.0,83.0318,83.3381,82.8246,83.3201,79080.0
2022-07-05 12:00:00,92.49,92.78,92.21,92.21,63055.0,83.3291,83.5904,83.0769,83.0769,63055.0
2022-07-05 12:30:00,92.2,92.23,91.78,91.85,69062.0,83.0678,83.0949,82.6894,82.7525,69062.0
2022-07-05 13:00:00,91.83,91.97,90.96,91.01,70197.0,82.7345,82.8606,81.9507,81.9957,70197.0
2022-07-05 13:30:00,91.02,91.52,90.86,91.33,71291.0,82.0047,82.4552,81.8606,82.284,71291.0
2022-07-05 14:00:00,91.33,91.95,91.27,91.9,65678.0,82.284,82.8426,82.23,82.7976,65678.0
2022-07-05 14:30:00,91.93,92.13,91.87,92.08,67480.0,82.8246,83.0048,82.7705,82.9597,67480.0
2022-07-05 15:00:00,92.08,92.64,92.07,92.26,137007.0,82.9597,83.4643,82.9507,83.1219,137007.0
2022-07-05 15:30:00,92.26,92.78,92.12,92.7,491314.0,83.1219,83.5904,82.9958,83.5183,491314.0
2022-07-06 09:30:00,93.02,94.01,92.86,92.87,110527.0,83.8066,84.6986,83.6625,83.6715,110527.0
2022-07-06 10:00:00,92.81,93.28,92.61,93.23,59759.0,83.6174,84.0409,83.4372,83.9958,59759.0
2022-07-06 10:30:00,93.24,93.27,92.32,92.38,56872.0,84.0048,84.0319,83.176,83.23,56872.0
2022-07-06 11:00:00,92.41,92.91,92.19,92.86,77092.0,83.257,83.7075,83.0588,83.6625,77092.0
2022-07-06 11:30:00,92.85,93.1,92.74,93.08,68420.0,83.6535,83.8787,83.5544,83.8607,68420.0
2022-07-06 12:00:00,93.1,93.15,92.74,93.15,60679.0,83.8787,83.9237,83.5544,83.9237,60679.0
2022-07-06 12:30:00,93.14,93.31,93.12,93.31,45088.0,83.9147,84.0679,83.8967,84.0679,45088.0
2022-07-06 13:00:00,93.28,93.35,93.1,93.16,44631.0,84.0409,84.1039,83.8787,83.9328,44631.0
2022-07-06 13:30:00,93.12,93.47,93.12,93.39,48881.0,83.8967,84.2121,83.8967,84.14,48881.0
2022-07-06 14:00:00,93.37,93.53,93.18,93.49,82535.0,84.122,84.2661,83.9508,84.2301,82535.0
2022-07-06 14:30:00,93.48,94.25,93.48,93.7,58352.0,84.2211,84.9148,84.2211,84.4193,58352.0
2022-07-06 15:00:00,93.71,93.75,93.43,93.72,77631.0,84.4283,84.4643,84.176,84.4373,77631.0
2022-07-06 15:30:00,93.71,93.71,93.08,93.1,279048.0,84.4283,84.4283,83.8607,83.8787,279048.0
2022-07-07 09:30:00,93.12,93.73,92.63,93.04,121313.0,83.8967,84.4463,83.4553,83.8246,121313.0
2022-07-07 10:00:00,93.07,93.15,92.76,93.0,73012.0,83.8517,83.9237,83.5724,83.7886,73012.0
2022-07-07 10:30:00,93.06,93.32,92.64,92.64,65977.0,83.8427,84.0769,83.4643,83.4643,65977.0
2022-07-07 11:00:00,92.64,92.91,92.58,92.58,33419.0,83.4643,83.7075,83.4102,83.4102,33419.0
2022-07-07 11:30:00,92.58,92.69,92.45,92.46,48504.0,83.4102,83.5093,83.2931,83.3021,48504.0
2022-07-07 12:00:00,92.43,92.5,92.24,92.41,57659.0,83.2751,83.3381,83.1039,83.257,57659.0
2022-07-07 12:30:00,92.43,92.6,92.3,92.41,34099.0,83.2751,83.4282,83.1579,83.257,34099.0
2022-07-07 13:00:00,92.39,92.41,92.06,92.17,30390.0,83.239,83.257,82.9417,83.0408,30390.0
2022-07-07 13:30:00,92.17,92.45,92.13,92.29,44466.0,83.0408,83.2931,83.0048,83.1489,44466.0
2022-07-07 14:00:00,92.29,92.41,92.23,92.23,62407.0,83.1489,83.257,83.0949,83.0949,62407.0
2022-07-07 14:30:00,92.24,92.46,92.03,92.3,52539.0,83.1039,83.3021,82.9147,83.1579,52539.0
2022-07-07 15:00:00,92.32,92.71,92.25,92.53,59552.0,83.176,83.5273,83.1129,83.3652,59552.0
2022-07-07 15:30:00,92.51,92.57,92.21,92.3,156374.0,83.3471,83.4012,83.0769,83.1579,156374.0
2022-07-08 09:30:00,92.69,92.83,92.11,92.28,63165.0,83.5093,83.6354,82.9868,83.1399,63165.0
2022-07-08 10:00:00,92.3,92.3,91.92,92.28,63772.0,83.1579,83.1579,82.8156,83.1399,63772.0
2022-07-08 10:30:00,92.26,92.32,91.9,92.04,41632.0,83.1219,83.176,82.7976,82.9237,41632.0
2022-07-08 11:00:00,92.02,92.13,91.72,91.93,35158.0,82.9057,83.0048,82.6354,82.8246,35158.0
2022-07-08 11:30:00,91.94,92.23,91.93,92.03,28128.0,82.8336,83.0949,82.8246,82.9147,28128.0
2022-07-08 12:00:00,92.02,92.19,91.87,92.18,28656.0,82.9057,83.0588,82.7705,83.0498,28656.0
2022-07-08 12:30:00,92.21,92.3,91.84,91.87,28638.0,83.0769,83.1579,82.7435,82.7705,28638.0
2022-07-08 13:00:00,91.86,92.01,91.86,91.98,21336.0,82.7615,82.8967,82.7615,82.8696,21336.0
2022-07-08 13:30:00,92.01,92.02,91.77,91.86,33600.0,82.8967,82.9057,82.6804,82.7615,33600.0
2022-07-08 14:00:00,91.88,92.08,91.73,92.04,102895.0,82.7795,82.9597,82.6444,82.9237,102895.0
2022-07-08 14:30:00,92.02,92.23,91.98,92.22,39436.0,82.9057,83.0949,82.8696,83.0859,39436.0
2022-07-08 15:00:00,92.22,92.35,92.07,92.15,58223.0,83.0859,83.203,82.9507,83.0228,58223.0
2022-07-08 15:30:00,92.13,92.21,91.92,91.98,167312.0,83.0048,83.0769,82.8156,82.8696,167312.0
2022-07-11 09:30:00,91.49,92.87,91.49,92.6,63079.0,82.4282,83.6715,82.4282,83.4282,63079.0
2022-07-11 10:00:00,92.6,92.6,91.56,91.62,50188.0,83.4282,83.4282,82.4912,82.5453,50188.0
2022-07-11 10:30:00,91.61,91.65,91.45,91.62,33307.0,82.5363,82.5723,82.3921,82.5453,33307.0
2022-07-11 11:00:00,91.64,92.28,91.64,92.18,280709.0,82.5633,83.1399,82.5633,83.0498,280709.0
2022-07-11 11:30:00,92.17,92.18,91.73,91.88,26017.0,83.0408,83.0498,82.6444,82.7795,26017.0
2022-07-11 12:00:00,91.91,92.1,91.86,92.02,23282.0,82.8066,82.9777,82.7615,82.9057,23282.0
2022-07-11 12:30:00,92.03,92.34,92.03,92.33,29606.0,82.9147,83.194,82.9147,83.185,29606.0
2022-07-11 13:00:00,92.32,92.59,92.28,92.51,27232.0,83.176,83.4192,83.1399,83.3471,27232.0
2022-07-11 13:30:00,92.52,92.81,92.52,92.7,33426.0,83.3561,83.6174,83.3561,83.5183,33426.0
2022-07-11 14:00:00,92.7,92.7,92.49,92.61,26310.0,83.5183,83.5183,83.3291,83.4372,26310.0
2022-07-11 14:30:00,92.6,92.81,92.56,92.67,29700.0,83.4282,83.6174,83.3922,83.4913,29700.0
2022-07-11 15:00:00,92.67,92.84,92.56,92.66,52622.0,83.4913,83.6445,83.3922,83.4823,52622.0
2022-07-11 15:30:00,92.67,93.01,92.56,92.88,279831.0,83.4913,83.7976,83.3922,83.6805,279831.0
2022-07-12 09:30:00,92.54,93.65,92.27,93.62,66554.0,83.3742,84.3742,83.1309,84.3472,66554.0
2022-07-12 10:00:00,93.63,93.67,93.28,93.42,48642.0,84.3562,84.3922,84.0409,84.167,48642.0
2022-07-12 10:30:00,93.33,93.92,93.31,93.5,69604.0,84.0859,84.6175,84.0679,84.2391,69604.0
2022-07-12 11:00:00,93.5,93.55,93.18,93.23,49005.0,84.2391,84.2841,83.9508,83.9958,49005.0
2022-07-12 11:30:00,93.27,93.33,92.92,93.16,53859.0,84.0319,84.0859,83.7165,83.9328,53859.0
2022-07-12 12:00:00,93.17,93.4,93.05,93.35,40204.0,83.9418,84.149,83.8337,84.1039,40204.0
2022-07-12 12:30:00,93.37,93.45,93.19,93.44,36410.0,84.122,84.194,83.9598,84.185,36410.0
2022-07-12 13:00:00,93.43,93.44,93.02,93.15,44667.0,84.176,84.185,83.8066,83.9237,44667.0
2022-07-12 13:30:00,93.17,93.19,93.03,93.14,37301.0,83.9418,83.9598,83.8156,83.9147,37301.0
2022-07-12 14:00:00,93.15,93.22,93.06,93.19,34654.0,83.9237,83.9868,83.8427,83.9598,34654.0
2022-07-12 14:30:00,93.19,93.33,93.11,93.21,32878.0,83.9598,84.0859,83.8877,83.9778,32878.0
2022-07-12 15:00:00,93.19,93.19,92.89,92.92,61133.0,83.9598,83.9598,83.6895,83.7165,61133.0
2022-07-12 15:30:00,92.9,92.94,92.5,92.85,168573.0,83.6985,83.7345,83.3381,83.6535,168573.0
2022-07-13 09:30:00,92.18,93.3,92.02,92.25,93524.0,83.0498,84.0589,82.9057,83.1129,93524.0
2022-07-13 10:00:00,92.24,92.43,91.82,92.05,41075.0,83.1039,83.2751,82.7255,82.9327,41075.0
2022-07-13 10:30:00,92.05,92.21,91.77,92.17,41932.0,82.9327,83.0769,82.6804,83.0408,41932.0
2022-07-13 11:00:00,92.19,92.44,92.11,92.21,50391.0,83.0588,83.2841,82.9868,83.0769,50391.0
2022-07-13 11:30:00,92.21,92.67,92.15,92.56,35030.0,83.0769,83.4913,83.0228,83.3922,35030.0
2022-07-13 12:00:00,92.58,92.88,92.58,92.84,34567.0,83.4102,83.6805,83.4102,83.6445,34567.0
2022-07-13 12:30:00,92.85,93.06,92.83,93.04,17978.0,83.6535,83.8427,83.6354,83.8246,17978.0
2022-07-13 13:00:00,93.03,93.26,92.9,93.0,24334.0,83.8156,84.0229,83.6985,83.7886,24334.0
2022-07-13 13:30:00,92.98,93.19,92.95,93.1,31688.0,83.7706,83.9598,83.7436,83.8787,31688.0
2022-07-13 14:00:00,93.08,93.09,92.82,93.08,39175.0,83.8607,83.8697,83.6264,83.8607,39175.0
2022-07-13 14:30:00,93.11,93.35,92.99,93.21,28782.0,83.8877,84.1039,83.7796,83.9778,28782.0
2022-07-13 15:00:00,93.22,93.22,92.85,92.9,33905.0,83.9868,83.9868,83.6535,83.6985,33905.0
2022-07-13 15:30:00,92.88,92.9,92.49,92.51,120790.0,83.6805,83.6985,83.3291,83.3471,120790.0
2022-07-14 09:30:00,90.84,91.73,90.71,91.4,68777.0,81.8425,82.6444,81.7254,82.3471,68777.0
2022-07-14 10:00:00,91.4,91.93,91.3,91.73,42905.0,82.3471,82.8246,82.257,82.6444,42905.0
2022-07-14 10:30:00,91.75,91.87,91.44,91.54,33716.0,82.6624,82.7705,82.3831,82.4732,33716.0
2022-07-14 11:00:00,91.6,91.99,91.49,91.96,34688.0,82.5273,82.8786,82.4282,82.8516,34688.0
2022-07-14 11:30:00,91.96,92.28,91.87,92.19,26723.0,82.8516,83.1399,82.7705,83.0588,26723.0
2022-07-14 12:00:00,92.2,92.29,92.02,92.05,31433.0,83.0678,83.1489,82.9057,82.9327,31433.0
2022-07-14 12:30:00,92.08,92.17,91.89,92.0,17957.0,82.9597,83.0408,82.7885,82.8877,17957.0
2022-07-14 13:00:00,91.99,92.16,91.73,91.97,28857.0,82.8786,83.0318,82.6444,82.8606,28857.0
2022-07-14 13:30:00,91.93,91.98,91.7,91.94,26971.0,82.8246,82.8696,82.6174,82.8336,26971.0
2022-07-14 14:00:00,91.94,92.33,91.9,92.33,41931.0,82.8336,83.185,82.7976,83.185,41931.0
2022-07-14 14:30:00,92.35,92.48,92.29,92.45,25785.0,83.203,83.3201,83.1489,83.2931,25785.0
2022-07-14 15:00:00,92.45,92.57,92.34,92.52,38305.0,83.2931,83.4012,83.194,83.3561,38305.0
2022-07-14 15:30:00,92.53,93.06,92.33,92.83,137357.0,83.3652,83.8427,83.185,83.6354,137357.0
2022-07-15 09:30:00,93.6,93.6,92.2,92.67,112960.0,84.3292,84.3292,83.0678,83.4913,112960.0
2022-07-15 10:00:00,92.76,93.33,92.68,92.99,68268.0,83.5724,84.0859,83.5003,83.7796,68268.0
2022-07-15 10:30:00,92.99,93.39,92.98,93.23,34978.0,83.7796,84.14,83.7706,83.9958,34978.0
2022-07-15 11:00:00,93.25,93.53,93.25,93.5,56356.0,84.0138,84.2661,84.0138,84.2391,56356.0
2022-07-15 11:30:00,93.48,93.52,93.09,93.17,20260.0,84.2211,84.2571,83.8697,83.9418,20260.0
2022-07-15 12:00:00,93.19,93.26,93.05,93.09,23337.0,83.9598,84.0229,83.8337,83.8697,23337.0
2022-07-15 12:30:00,93.09,93.09,92.77,92.79,31758.0,83.8697,83.8697,83.5814,83.5994,31758.0
2022-07-15 13:00:00,92.77,93.09,92.71,93.07,35799.0,83.5814,83.8697,83.5273,83.8517,35799.0
2022-07-15 13:30:00,93.03,93.07,92.81,92.81,22275.0,83.8156,83.8517,83.6174,83.6174,22275.0
2022-07-15 14:00:00,92.8,93.04,92.69,92.98,31204.0,83.6084,83.8246,83.5093,83.7706,31204.0
2022-07-15 14:30:00,92.99,93.36,92.9,93.22,44185.0,83.7796,84.1129,83.6985,83.9868,44185.0
2022-07-15 15:00:00,93.2,93.36,93.2,93.28,55541.0,83.9688,84.1129,83.9688,84.0409,55541.0
2022-07-15 15:30:00,93.28,93.61,93.14,93.4,244207.0,84.0409,84.3382,83.9147,84.149,244207.0
2022-07-18 09:30:00,93.0,93.32,91.84,91.96,81945.0,83.7886,84.0769,82.7435,82.8516,81945.0
2022-07-18 10:00:00,91.96,92.95,91.96,92.74,30517.0,82.8516,83.7436,82.8516,83.5544,30517.0
2022-07-18 10:30:00,92.73,92.8,92.46,92.52,24898.0,83.5453,83.6084,83.3021,83.3561,24898.0
2022-07-18 11:00:00,92.46,92.6,92.12,92.14,26996.0,83.3021,83.4282,82.9958,83.0138,26996.0
2022-07-18 11:30:00,92.15,92.26,91.91,91.91,29325.0,83.0228,83.1219,82.8066,82.8066,29325.0
2022-07-18 12:00:00,91.92,92.03,91.86,91.92,33640.0,82.8156,82.9147,82.7615,82.8156,33640.0
2022-07-18 12:30:00,91.93,92.19,91.92,92.0,25325.0,82.8246,83.0588,82.8156,82.8877,25325.0
2022-07-18 13:00:00,91.99,92.03,91.77,91.78,39287.0,82.8786,82.9147,82.6804,82.6894,39287.0
2022-07-18 13:30:00,91.79,92.36,91.77,92.21,43708.0,82.6985,83.212,82.6804,83.0769,43708.0
2022-07-18 14:00:00,92.2,92.34,92.11,92.21,47284.0,83.0678,83.194,82.9868,83.0769,47284.0
2022-07-18 14:30:00,92.23,92.52,92.22,92.38,41472.0,83.0949,83.3561,83.0859,83.23,41472.0
2022-07-18 15:00:00,92.38,92.48,92.22,92.24,34324.0,83.23,83.3201,83.0859,83.1039,34324.0
2022-07-18 15:30:00,92.2,92.2,91.55,91.64,146120.0,83.0678,83.0678,82.4822,82.5633,146120.0
2022-07-19 09:30:00,92.02,92.69,91.68,92.22,37850.0,82.9057,83.5093,82.5993,83.0859,37850.0
2022-07-19 10:00:00,92.22,92.79,92.22,92.23,31967.0,83.0859,83.5994,83.0859,83.0949,31967.0
2022-07-19 10:30:00,92.2,92.46,92.2,92.42,15912.0,83.0678,83.3021,83.0678,83.2661,15912.0
2022-07-19 11:00:00,92.46,92.58,92.24,92.27,23544.0,83.3021,83.4102,83.1039,83.1309,23544.0
2022-07-19 11:30:00,92.29,92.42,92.06,92.25,26780.0,83.1489,83.2661,82.9417,83.1129,26780.0
2022-07-19 12:00:00,92.29,92.31,91.97,92.15,16677.0,83.1489,83.1669,82.8606,83.0228,16677.0
2022-07-19 12:30:00,92.16,92.35,92.16,92.21,14301.0,83.0318,83.203,83.0318,83.0769,14301.0
2022-07-19 13:00:00,92.2,92.36,92.2,92.22,27686.0,83.0678,83.212,83.0678,83.0859,27686.0
2022-07-19 13:30:00,92.25,92.48,92.15,92.48,23949.0,83.1129,83.3201,83.0228,83.3201,23949.0
2022-07-19 14:00:00,92.49,92.68,92.47,92.58,25633.0,83.3291,83.5003,83.3111,83.4102,25633.0
2022-07-19 14:30:00,92.66,92.7,92.37,92.37,28130.0,83.4823,83.5183,83.221,83.221,28130.0
2022-07-19 15:00:00,92.4,92.51,92.28,92.4,37854.0,83.248,83.3471,83.1399,83.248,37854.0
2022-07-19 15:30:00,92.4,92.44,92.09,92.2,153505.0,83.248,83.2841,82.9687,83.0678,153505.0
2022-07-20 09:30:00,92.13,92.14,90.59,91.32,69965.0,83.0048,83.0138,81.6173,82.275,69965.0
2022-07-20 10:00:00,91.26,91.43,90.8,90.98,41616.0,82.2209,82.3741,81.8065,81.9687,41616.0
2022-07-20 10:30:00,91.04,91.82,90.96,91.77,32064.0,82.0227,82.7255,81.9507,82.6804,32064.0
2022-07-20 11:00:00,91.8,92.06,91.61,91.69,42380.0,82.7075,82.9417,82.5363,82.6084,42380.0
2022-07-20 11:30:00,91.7,91.93,91.44,91.91,28043.0,82.6174,82.8246,82.3831,82.8066,28043.0
2022-07-20 12:00:00,91.89,92.08,91.77,91.77,20635.0,82.7885,82.9597,82.6804,82.6804,20635.0
2022-07-20 12:30:00,91.76,91.84,91.35,91.36,44705.0,82.6714,82.7435,82.302,82.311,44705.0
2022-07-20 13:00:00,91.33,91.33,91.04,91.15,45029.0,82.284,82.284,82.0227,82.1218,45029.0
2022-07-20 13:30:00,91.16,91.28,90.67,90.75,39641.0,82.1309,82.239,81.6894,81.7615,39641.0
2022-07-20 14:00:00,90.74,91.09,90.73,91.08,47665.0,81.7525,82.0678,81.7434,82.0588,47665.0
2022-07-20 14:30:00,91.1,91.1,90.82,91.06,40115.0,82.0768,82.0768,81.8245,82.0408,40115.0
2022-07-20 15:00:00,91.03,91.09,90.82,90.93,51075.0,82.0137,82.0678,81.8245,81.9236,51075.0
2022-07-20 15:30:00,90.93,91.11,90.63,90.64,247484.0,81.9236,82.0858,81.6533,81.6624,247484.0
2022-07-21 09:30:00,90.41,90.57,89.79,90.38,78420.0,81.4551,81.5993,80.8965,81.4281,78420.0
2022-07-21 10:00:00,90.39,90.58,90.17,90.5,36764.0,81.4371,81.6083,81.2389,81.5362,36764.0
2022-07-21 10:30:00,90.56,90.73,90.42,90.6,36809.0,81.5903,81.7434,81.4641,81.6263,36809.0
2022-07-21 11:00:00,90.6,90.72,90.41,90.49,41031.0,81.6263,81.7344,81.4551,81.5272,41031.0
2022-07-21 11:30:00,90.47,90.81,90.45,90.55,19130.0,81.5092,81.8155,81.4912,81.5813,19130.0
2022-07-21 12:00:00,90.46,90.72,90.46,90.72,19580.0,81.5002,81.7344,81.5002,81.7344,19580.0
2022-07-21 12:30:00,90.71,90.81,90.54,90.57,28875.0,81.7254,81.8155,81.5723,81.5993,28875.0
2022-07-21 13:00:00,90.57,90.72,90.52,90.55,28949.0,81.5993,81.7344,81.5542,81.5813,28949.0
2022-07-21 13:30:00,90.5,90.7,90.4,90.58,22409.0,81.5362,81.7164,81.4461,81.6083,22409.0
2022-07-21 14:00:00,90.59,90.71,90.5,90.58,35151.0,81.6173,81.7254,81.5362,81.6083,35151.0
2022-07-21 14:30:00,90.59,90.66,90.47,90.59,25437.0,81.6173,81.6804,81.5092,81.6173,25437.0
2022-07-21 15:00:00,90.61,90.78,90.58,90.74,33362.0,81.6353,81.7885,81.6083,81.7525,33362.0
2022-07-21 15:30:00,90.74,90.94,90.63,90.78,250446.0,81.7525,81.9326,81.6533,81.7885,250446.0
2022-07-22 09:30:00,91.29,91.62,90.85,91.33,53785.0,82.248,82.5453,81.8516,82.284,53785.0
2022-07-22 10:00:00,91.37,92.05,91.37,91.87,39994.0,82.3201,82.9327,82.3201,82.7705,39994.0
2022-07-22 10:30:00,91.92,91.92,91.55,91.77,28652.0,82.8156,82.8156,82.4822,82.6804,28652.0
2022-07-22 11:00:00,91.76,91.85,91.49,91.76,28214.0,82.6714,82.7525,82.4282,82.6714,28214.0
2022-07-22 11:30:00,91.77,92.01,91.75,91.84,23490.0,82.6804,82.8967,82.6624,82.7435,23490.0
2022-07-22 12:00:00,91.86,92.1,91.79,92.08,30088.0,82.7615,82.9777,82.6985,82.9597,30088.0
2022-07-22 12:30:00,92.05,92.19,91.75,91.86,23302.0,82.9327,83.0588,82.6624,82.7615,23302.0
2022-07-22 13:00:00,91.82,92.03,91.82,91.95,25191.0,82.7255,82.9147,82.7255,82.8426,25191.0
2022-07-22 13:30:00,91.95,92.0,91.83,91.9,22622.0,82.8426,82.8877,82.7345,82.7976,22622.0
2022-07-22 14:00:00,91.91,91.98,91.78,91.92,76644.0,82.8066,82.8696,82.6894,82.8156,76644.0
2022-07-22 14:30:00,91.94,91.95,91.73,91.83,30590.0,82.8336,82.8426,82.6444,82.7345,30590.0
2022-07-22 15:00:00,91.81,92.06,91.8,92.01,32820.0,82.7165,82.9417,82.7075,82.8967,32820.0
2022-07-22 15:30:00,92.03,92.48,91.99,92.44,130039.0,82.9147,83.3201,82.8786,83.2841,130039.0
2022-07-25 09:30:00,92.12,92.81,91.95,92.68,54741.0,82.9958,83.6174,82.8426,83.5003,54741.0
2022-07-25 10:00:00,92.65,93.18,92.64,93.11,50495.0,83.4733,83.9508,83.4643,83.8877,50495.0
2022-07-25 10:30:00,93.13,93.44,92.97,93.32,30401.0,83.9057,84.185,83.7616,84.0769,30401.0
2022-07-25 11:00:00,93.33,93.69,93.28,93.66,34390.0,84.0859,84.4103,84.0409,84.3832,34390.0
2022-07-25 11:30:00,93.64,93.76,93.61,93.74,32869.0,84.3652,84.4733,84.3382,84.4553,32869.0
2022-07-25 12:00:00,93.76,93.82,93.56,93.63,36372.0,84.4733,84.5274,84.2931,84.3562,36372.0
2022-07-25 12:30:00,93.63,93.76,93.59,93.61,22856.0,84.3562,84.4733,84.3202,84.3382,22856.0
2022-07-25 13:00:00,93.6,93.8,93.58,93.7,23360.0,84.3292,84.5094,84.3112,84.4193,23360.0
2022-07-25 13:30:00,93.72,93.74,93.48,93.48,27246.0,84.4373,84.4553,84.2211,84.2211,27246.0
2022-07-25 14:00:00,93.5,93.59,93.46,93.52,31829.0,84.2391,84.3202,84.203,84.2571,31829.0
2022-07-25 14:30:00,93.51,93.57,93.4,93.55,29580.0,84.2481,84.3021,84.149,84.2841,29580.0
2022-07-25 15:00:00,93.53,93.68,93.48,93.6,47779.0,84.2661,84.4013,84.2211,84.3292,47779.0
2022-07-25 15:30:00,93.58,94.15,93.54,94.09,177792.0,84.3112,84.8247,84.2751,84.7706,177792.0
2022-07-26 09:30:00,93.97,94.92,93.91,94.73,89633.0,84.6625,85.5184,84.6085,85.3473,89633.0
2022-07-26 10:00:00,94.75,94.81,94.46,94.65,50709.0,85.3653,85.4193,85.104,85.2752,50709.0
2022-07-26 10:30:00,94.67,94.7,94.26,94.45,46570.0,85.2932,85.3202,84.9238,85.095,46570.0
2022-07-26 11:00:00,94.45,94.61,94.35,94.56,36831.0,85.095,85.2391,85.0049,85.1941,36831.0
2022-07-26 11:30:00,94.58,94.71,94.53,94.67,33065.0,85.2121,85.3292,85.1671,85.2932,33065.0
2022-07-26 12:00:00,94.69,94.99,94.6,94.99,37495.0,85.3112,85.5815,85.2301,85.5815,37495.0
2022-07-26 12:30:00,94.97,95.08,94.87,95.06,35552.0,85.5635,85.6626,85.4734,85.6446,35552.0
2022-07-26 13:00:00,95.05,95.26,95.03,95.24,29830.0,85.6356,85.8248,85.6175,85.8067,29830.0
2022-07-26 13:30:00,95.24,95.3,95.02,95.02,38486.0,85.8067,85.8608,85.6085,85.6085,38486.0
2022-07-26 14:00:00,95.03,95.11,94.84,94.84,36793.0,85.6175,85.6896,85.4464,85.4464,36793.0
2022-07-26 14:30:00,94.83,94.92,94.75,94.89,44921.0,85.4373,85.5184,85.3653,85.4914,44921.0
2022-07-26 15:00:00,94.91,95.09,94.72,95.09,68147.0,85.5094,85.6716,85.3382,85.6716,68147.0
2022-07-26 15:30:00,95.09,95.37,94.96,95.36,232970.0,85.6716,85.9239,85.5545,85.9149,232970.0
2022-07-27 09:30:00,95.0,95.4,94.57,95.1,77370.0,85.5905,85.9509,85.2031,85.6806,77370.0
2022-07-27 10:00:00,94.95,95.1,94.84,95.08,65356.0,85.5455,85.6806,85.4464,85.6626,65356.0
2022-07-27 10:30:00,95.08,95.12,94.67,94.87,80568.0,85.6626,85.6986,85.2932,85.4734,80568.0
2022-07-27 11:00:00,94.86,95.21,94.85,95.17,35536.0,85.4644,85.7797,85.4554,85.7437,35536.0
2022-07-27 11:30:00,95.15,95.25,95.03,95.07,25640.0,85.7257,85.8157,85.6175,85.6536,25640.0
2022-07-27 12:00:00,95.09,95.18,94.98,95.08,26605.0,85.6716,85.7527,85.5725,85.6626,26605.0
2022-07-27 12:30:00,95.09,95.31,95.0,95.12,20218.0,85.6716,85.8698,85.5905,85.6986,20218.0
2022-07-27 13:00:00,95.11,95.31,95.1,95.26,26386.0,85.6896,85.8698,85.6806,85.8248,26386.0
2022-07-27 13:30:00,95.26,95.37,95.01,95.03,23454.0,85.8248,85.9239,85.5995,85.6175,23454.0
2022-07-27 14:00:00,95.02,95.19,94.96,94.99,43289.0,85.6085,85.7617,85.5545,85.5815,43289.0
2022-07-27 14:30:00,94.97,95.34,94.89,95.24,55731.0,85.5635,85.8968,85.4914,85.8067,55731.0
2022-07-27 15:00:00,95.26,95.8,95.18,95.78,68288.0,85.8248,86.3113,85.7527,86.2933,68288.0
2022-07-27 15:30:00,95.8,95.88,95.51,95.68,221388.0,86.3113,86.3833,86.05,86.2032,221388.0
2022-07-28 09:30:00,96.53,97.1,96.29,96.77,88514.0,86.969,87.4825,86.7527,87.1852,88514.0
2022-07-28 10:00:00,96.75,96.9,96.29,96.9,37350.0,87.1672,87.3023,86.7527,87.3023,37350.0
2022-07-28 10:30:00,96.91,97.65,96.91,97.45,46210.0,87.3113,87.978,87.3113,87.7978,46210.0
2022-07-28 11:00:00,97.41,97.44,97.03,97.36,53423.0,87.7618,87.7888,87.4194,87.7168,53423.0
2022-07-28 11:30:00,97.31,97.35,97.06,97.08,35679.0,87.6717,87.7077,87.4465,87.4645,35679.0
2022-07-28 12:00:00,97.09,97.48,97.06,97.45,32114.0,87.4735,87.8249,87.4465,87.7978,32114.0
2022-07-28 12:30:00,97.46,97.65,97.28,97.63,41427.0,87.8069,87.978,87.6447,87.96,41427.0
2022-07-28 13:00:00,97.63,97.87,97.47,97.87,32726.0,87.96,88.1762,87.8159,88.1762,32726.0
2022-07-28 13:30:00,97.88,98.14,97.82,98.1,30394.0,88.1853,88.4195,88.1312,88.3835,30394.0
2022-07-28 14:00:00,98.07,98.3,97.91,98.27,41947.0,88.3564,88.5637,88.2123,88.5366,41947.0
2022-07-28 14:30:00,98.28,98.37,98.13,98.2,58680.0,88.5456,88.6267,88.4105,88.4736,58680.0
2022-07-28 15:00:00,98.21,98.29,98.12,98.29,40524.0,88.4826,88.5546,88.4015,88.5546,40524.0
2022-07-28 15:30:00,98.28,98.63,98.21,98.46,210378.0,88.5456,88.861,88.4826,88.7078,210378.0
2022-07-29 09:30:00,98.39,98.98,98.37,98.98,49683.0,88.6447,89.1763,88.6267,89.1763,49683.0
2022-07-29 10:00:00,98.92,99.25,98.77,99.15,31884.0,89.1222,89.4196,88.9871,89.3295,31884.0
2022-07-29 10:30:00,99.16,99.45,99.0,99.03,36109.0,89.3385,89.5997,89.1943,89.2213,36109.0
2022-07-29 11:00:00,99.05,99.6,99.05,99.57,36072.0,89.2394,89.7349,89.2394,89.7079,36072.0
2022-07-29 11:30:00,99.6,99.73,99.32,99.61,39704.0,89.7349,89.852,89.4826,89.7439,39704.0
2022-07-29 12:00:00,99.62,99.63,99.29,99.41,26240.0,89.7529,89.7619,89.4556,89.5637,26240.0
2022-07-29 12:30:00,99.39,99.71,99.37,99.65,31037.0,89.5457,89.834,89.5277,89.7799,31037.0
2022-07-29 13:00:00,99.63,99.76,99.56,99.62,43099.0,89.7619,89.879,89.6989,89.7529,43099.0
2022-07-29 13:30:00,99.62,99.76,99.52,99.66,38701.0,89.7529,89.879,89.6628,89.7889,38701.0
2022-07-29 14:00:00,99.66,99.74,99.26,99.37,39676.0,89.7889,89.861,89.4286,89.5277,39676.0
2022-07-29 14:30:00,99.36,99.52,99.3,99.4,37821.0,89.5187,89.6628,89.4646,89.5547,37821.0
2022-07-29 15:00:00,99.42,99.48,99.37,99.44,38058.0,89.5727,89.6268,89.5277,89.5907,38058.0
2022-07-29 15:30:00,99.43,99.58,99.15,99.3,219939.0,89.5817,89.7169,89.3295,89.4646,219939.0
2022-08-01 09:30:00,99.03,99.49,98.21,98.27,313033.0,89.2213,89.6358,88.4826,88.5366,313033.0
2022-08-01 10:00:00,98.25,98.6,97.85,97.86,113143.0,88.5186,88.8339,88.1582,88.1672,113143.0
2022-08-01 10:30:00,97.86,98.27,97.83,98.07,35744.0,88.1672,88.5366,88.1402,88.3564,35744.0
2022-08-01 11:00:00,98.05,98.06,97.66,98.04,35796.0,88.3384,88.3474,87.987,88.3294,35796.0
2022-08-01 11:30:00,98.0,98.12,97.7,97.77,38015.0,88.2934,88.4015,88.0231,88.0861,38015.0
2022-08-01 12:00:00,97.74,97.79,97.57,97.73,26262.0,88.0591,88.1042,87.906,88.0501,26262.0
2022-08-01 12:30:00,97.7,98.08,97.69,98.06,25463.0,88.0231,88.3654,88.0141,88.3474,25463.0
2022-08-01 13:00:00,98.06,98.35,97.99,98.18,41090.0,88.3474,88.6087,88.2844,88.4555,41090.0
2022-08-01 13:30:00,98.17,98.25,97.97,98.05,51485.0,88.4465,88.5186,88.2663,88.3384,51485.0
2022-08-01 14:00:00,98.04,98.16,97.89,98.12,36383.0,88.3294,88.4375,88.1943,88.4015,36383.0
2022-08-01 14:30:00,98.12,98.36,98.01,98.29,60864.0,88.4015,88.6177,88.3024,88.5546,60864.0
2022-08-01 15:00:00,98.27,98.38,98.2,98.31,106087.0,88.5366,88.6357,88.4736,88.5727,106087.0
2022-08-01 15:30:00,98.31,98.65,98.2,98.29,270930.0,88.5727,88.879,88.4736,88.5546,270930.0
2022-08-02 09:30:00,99.04,99.04,97.86,98.89,139004.0,89.2304,89.2304,88.1672,89.0952,139004.0
2022-08-02 10:00:00,98.92,99.13,98.65,98.81,96731.0,89.1222,89.3114,88.879,89.0231,96731.0
2022-08-02 10:30:00,98.83,99.18,98.71,98.71,104448.0,89.0412,89.3565,88.933,88.933,104448.0
2022-08-02 11:00:00,98.7,98.75,98.46,98.53,37861.0,88.924,88.9691,88.7078,88.7709,37861.0
2022-08-02 11:30:00,98.52,98.7,98.34,98.53,43975.0,88.7619,88.924,88.5997,88.7709,43975.0
2022-08-02 12:00:00,98.52,98.58,98.35,98.42,31397.0,88.7619,88.8159,88.6087,88.6718,31397.0
2022-08-02 12:30:00,98.41,98.82,98.4,98.82,26242.0,88.6628,89.0321,88.6537,89.0321,26242.0
2022-08-02 13:00:00,98.81,98.86,98.2,98.23,48528.0,89.0231,89.0682,88.4736,88.5006,48528.0
2022-08-02 13:30:00,98.22,98.32,98.1,98.17,29294.0,88.4916,88.5817,88.3835,88.4465,29294.0
2022-08-02 14:00:00,98.16,98.59,98.16,98.59,37894.0,88.4375,88.8249,88.4375,88.8249,37894.0
2022-08-02 14:30:00,98.64,98.71,98.34,98.4,44604.0,88.87,88.933,88.5997,88.6537,44604.0
2022-08-02 15:00:00,98.42,98.44,97.95,98.08,38057.0,88.6718,88.6898,88.2483,88.3654,38057.0
2022-08-02 15:30:00,98.08,98.4,97.92,98.08,220561.0,88.3654,88.6537,88.2213,88.3654,220561.0
2022-08-03 09:30:00,97.55,97.77,96.55,96.55,81697.0,87.8879,88.0861,86.987,86.987,81697.0
2022-08-03 10:00:00,96.52,96.56,95.82,96.55,89812.0,86.96,86.996,86.3293,86.987,89812.0
2022-08-03 10:30:00,96.56,97.26,96.56,97.23,52601.0,86.996,87.6267,86.996,87.5996,52601.0
2022-08-03 11:00:00,97.26,97.46,96.94,96.94,24937.0,87.6267,87.8069,87.3384,87.3384,24937.0
2022-08-03 11:30:00,96.89,97.28,96.86,97.28,31235.0,87.2933,87.6447,87.2663,87.6447,31235.0
2022-08-03 12:00:00,97.3,97.67,97.3,97.62,38885.0,87.6627,87.9961,87.6627,87.951,38885.0
2022-08-03 12:30:00,97.61,97.93,97.56,97.89,31167.0,87.942,88.2303,87.8969,88.1943,31167.0
2022-08-03 13:00:00,97.91,98.17,97.85,98.17,35691.0,88.2123,88.4465,88.1582,88.4465,35691.0
2022-08-03 13:30:00,98.16,98.22,98.01,98.08,38368.0,88.4375,88.4916,88.3024,88.3654,38368.0
2022-08-03 14:00:00,98.09,98.09,97.82,97.83,39406.0,88.3745,88.3745,88.1312,88.1402,39406.0
2022-08-03 14:30:00,97.83,97.89,97.4,97.59,94288.0,88.1402,88.1943,87.7528,87.924,94288.0
2022-08-03 15:00:00,97.59,97.86,97.59,97.86,58182.0,87.924,88.1672,87.924,88.1672,58182.0
2022-08-03 15:30:00,97.86,98.29,97.81,98.08,234565.0,88.1672,88.5546,88.1222,88.3654,234565.0
2022-08-04 09:30:00,98.27,98.5,97.82,98.15,70424.0,88.5366,88.7438,88.1312,88.4285,70424.0
2022-08-04 10:00:00,98.1,98.19,97.83,97.98,61955.0,88.3835,88.4645,88.1402,88.2753,61955.0
2022-08-04 10:30:00,98.0,98.75,97.89,98.63,53986.0,88.2934,88.9691,88.1943,88.861,53986.0
2022-08-04 11:00:00,98.66,98.69,98.3,98.57,58177.0,88.888,88.915,88.5637,88.8069,58177.0
2022-08-04 11:30:00,98.58,98.67,98.23,98.39,82397.0,88.8159,88.897,88.5006,88.6447,82397.0
2022-08-04 12:00:00,98.39,98.42,97.98,98.06,26267.0,88.6447,88.6718,88.2753,88.3474,26267.0
2022-08-04 12:30:00,98.03,98.05,97.81,97.81,26603.0,88.3204,88.3384,88.1222,88.1222,26603.0
2022-08-04 13:00:00,97.8,97.92,97.61,97.88,34939.0,88.1132,88.2213,87.942,88.1853,34939.0
2022-08-04 13:30:00,97.87,97.95,97.73,97.79,27561.0,88.1762,88.2483,88.0501,88.1042,27561.0
2022-08-04 14:00:00,97.78,98.2,97.78,98.15,42859.0,88.0952,88.4736,88.0952,88.4285,42859.0
2022-08-04 14:30:00,98.15,98.29,97.99,98.11,67959.0,88.4285,88.5546,88.2844,88.3925,67959.0
2022-08-04 15:00:00,98.08,98.28,98.06,98.13,62014.0,88.3654,88.5456,88.3474,88.4105,62014.0
2022-08-04 15:30:00,98.1,98.14,97.39,97.43,263735.0,88.3835,88.4195,87.7438,87.7798,263735.0
2022-08-05 09:30:00,97.35,97.62,96.72,96.96,84059.0,87.7077,87.951,87.1401,87.3564,84059.0
2022-08-05 10:00:00,96.94,97.04,95.42,95.82,59113.0,87.3384,87.4285,85.9689,86.3293,59113.0
2022-08-05 10:30:00,95.85,96.25,95.61,96.21,47862.0,86.3563,86.7167,86.1401,86.6807,47862.0
2022-08-05 11:00:00,96.27,97.18,96.25,97.0,53054.0,86.7347,87.5546,86.7167,87.3924,53054.0
2022-08-05 11:30:00,97.01,97.08,96.53,96.56,28611.0,87.4014,87.4645,86.969,86.996,28611.0
2022-08-05 12:00:00,96.59,97.68,96.51,96.54,244099.0,87.023,88.0051,86.9509,86.978,244099.0
2022-08-05 12:30:00,96.54,96.79,96.53,96.65,38946.0,86.978,87.2032,86.969,87.0771,38946.0
2022-08-05 13:00:00,96.69,96.96,96.62,96.83,41066.0,87.1131,87.3564,87.0501,87.2393,41066.0
2022-08-05 13:30:00,96.82,97.18,96.78,96.79,37496.0,87.2302,87.5546,87.1942,87.2032,37496.0
2022-08-05 14:00:00,96.77,96.82,96.62,96.73,36558.0,87.1852,87.2302,87.0501,87.1492,36558.0
2022-08-05 14:30:00,96.72,97.02,96.71,96.93,28965.0,87.1401,87.4104,87.1311,87.3293,28965.0
2022-08-05 15:00:00,96.96,97.13,96.85,96.87,45870.0,87.3564,87.5095,87.2573,87.2753,45870.0
2022-08-05 15:30:00,96.87,97.35,96.73,97.05,214227.0,87.2753,87.7077,87.1492,87.4375,214227.0
2022-08-08 09:30:00,97.75,98.41,97.7,98.04,45687.0,88.0681,88.6628,88.0231,88.3294,45687.0
2022-08-08 10:00:00,98.05,98.59,97.9,98.51,49115.0,88.3384,88.8249,88.2033,88.7529,49115.0
2022-08-08 10:30:00,98.52,98.81,98.26,98.62,41288.0,88.7619,89.0231,88.5276,88.852,41288.0
2022-08-08 11:00:00,98.64,99.1,98.61,98.88,45228.0,88.87,89.2844,88.8429,89.0862,45228.0
2022-08-08 11:30:00,98.85,98.85,98.58,98.58,28581.0,89.0592,89.0592,88.8159,88.8159,28581.0
2022-08-08 12:00:00,98.54,98.6,98.24,98.27,25458.0,88.7799,88.8339,88.5096,88.5366,25458.0
2022-08-08 12:30:00,98.26,98.26,97.92,97.98,23032.0,88.5276,88.5276,88.2213,88.2753,23032.0
2022-08-08 13:00:00,97.97,98.21,97.92,98.08,30731.0,88.2663,88.4826,88.2213,88.3654,30731.0
2022-08-08 13:30:00,98.08,98.33,98.04,98.31,16219.0,88.3654,88.5907,88.3294,88.5727,16219.0
2022-08-08 14:00:00,98.3,98.3,97.88,97.92,26319.0,88.5637,88.5637,88.1853,88.2213,26319.0
2022-08-08 14:30:00,97.93,98.43,97.92,98.36,40827.0,88.2303,88.6808,88.2213,88.6177,40827.0
2022-08-08 15:00:00,98.36,98.56,98.36,98.52,58541.0,88.6177,88.7979,88.6177,88.7619,58541.0
2022-08-08 15:30:00,98.52,98.68,98.48,98.51,131422.0,88.7619,88.906,88.7258,88.7529,131422.0
2022-08-09 09:30:00,99.09,99.25,98.67,99.24,58809.0,89.2754,89.4196,88.897,89.4105,58809.0
2022-08-09 10:00:00,99.24,99.39,98.9,99.28,44923.0,89.4105,89.5457,89.1042,89.4466,44923.0
2022-08-09 10:30:00,99.27,99.38,99.04,99.07,35413.0,89.4376,89.5367,89.2304,89.2574,35413.0
2022-08-09 11:00:00,99.09,99.31,99.08,99.29,33242.0,89.2754,89.4736,89.2664,89.4556,33242.0
2022-08-09 11:30:00,99.29,99.42,99.2,99.29,25429.0,89.4556,89.5727,89.3745,89.4556,25429.0
2022-08-09 12:00:00,99.28,99.36,99.16,99.28,19205.0,89.4466,89.5187,89.3385,89.4466,19205.0
2022-08-09 12:30:00,99.24,99.41,99.23,99.39,15040.0,89.4105,89.5637,89.4015,89.5457,15040.0
2022-08-09 13:00:00,99.36,99.38,99.16,99.19,18857.0,89.5187,89.5367,89.3385,89.3655,18857.0
2022-08-09 13:30:00,99.2,99.52,99.12,99.31,26495.0,89.3745,89.6628,89.3024,89.4736,26495.0
2022-08-09 14:00:00,99.29,99.29,98.95,98.97,26355.0,89.4556,89.4556,89.1493,89.1673,26355.0
2022-08-09 14:30:00,98.96,99.12,98.92,99.07,18018.0,89.1583,89.3024,89.1222,89.2574,18018.0
2022-08-09 15:00:00,99.09,99.2,99.0,99.17,27210.0,89.2754,89.3745,89.1943,89.3475,27210.0
2022-08-09 15:30:00,99.16,99.24,98.85,98.91,110325.0,89.3385,89.4105,89.0592,89.1132,110325.0
2022-08-10 09:30:00,99.23,99.41,98.89,98.93,50645.0,89.4015,89.5637,89.0952,89.1313,50645.0
2022-08-10 10:00:00,98.92,99.36,98.81,99.09,21888.0,89.1222,89.5187,89.0231,89.2754,21888.0
2022-08-10 10:30:00,99.11,99.14,98.84,98.84,21476.0,89.2934,89.3205,89.0502,89.0502,21476.0
2022-08-10 11:00:00,98.88,99.01,98.55,98.55,25349.0,89.0862,89.2033,88.7889,88.7889,25349.0
2022-08-10 11:30:00,98.58,98.66,98.23,98.26,26242.0,88.8159,88.888,88.5006,88.5276,26242.0
2022-08-10 12:00:00,98.25,98.34,98.05,98.34,25022.0,88.5186,88.5997,88.3384,88.5997,25022.0
2022-08-10 12:30:00,98.37,98.48,98.24,98.45,26371.0,88.6267,88.7258,88.5096,88.6988,26371.0
2022-08-10 13:00:00,98.5,98.74,98.42,98.64,19596.0,88.7438,88.9601,88.6718,88.87,19596.0
2022-08-10 13:30:00,98.66,98.76,98.6,98.61,31140.0,88.888,88.9781,88.8339,88.8429,31140.0
2022-08-10 14:00:00,98.57,98.73,98.54,98.57,20259.0,88.8069,88.9511,88.7799,88.8069,20259.0
2022-08-10 14:30:00,98.58,98.68,98.39,98.48,57497.0,88.8159,88.906,88.6447,88.7258,57497.0
2022-08-10 15:00:00,98.51,98.72,98.5,98.66,34941.0,88.7529,88.9421,88.7438,88.888,34941.0
2022-08-10 15:30:00,98.63,99.03,98.61,98.98,123987.0,88.861,89.2213,88.8429,89.1763,123987.0
2022-08-11 09:30:00,98.89,99.25,98.55,99.25,75945.0,89.0952,89.4196,88.7889,89.4196,75945.0
2022-08-11 10:00:00,99.29,99.69,99.22,99.65,46852.0,89.4556,89.816,89.3925,89.7799,46852.0
2022-08-11 10:30:00,99.59,99.62,99.38,99.43,29340.0,89.7259,89.7529,89.5367,89.5817,29340.0
2022-08-11 11:00:00,99.44,99.72,99.35,99.57,25270.0,89.5907,89.843,89.5097,89.7079,25270.0
2022-08-11 11:30:00,99.58,99.6,99.26,99.51,23110.0,89.7169,89.7349,89.4286,89.6538,23110.0
2022-08-11 12:00:00,99.53,99.53,99.31,99.37,40713.0,89.6718,89.6718,89.4736,89.5277,40713.0
2022-08-11 12:30:00,99.37,99.4,99.13,99.19,19029.0,89.5277,89.5547,89.3114,89.3655,19029.0
2022-08-11 13:00:00,99.2,99.2,99.05,99.07,35097.0,89.3745,89.3745,89.2394,89.2574,35097.0
2022-08-11 13:30:00,99.06,99.13,98.91,99.08,17282.0,89.2484,89.3114,89.1132,89.2664,17282.0
2022-08-11 14:00:00,99.08,99.09,98.74,98.84,38357.0,89.2664,89.2754,88.9601,89.0502,38357.0
2022-08-11 14:30:00,98.82,98.84,98.71,98.76,21655.0,89.0321,89.0502,88.933,88.9781,21655.0
2022-08-11 15:00:00,98.76,98.76,98.56,98.61,22906.0,88.9781,88.9781,88.7979,88.8429,22906.0
2022-08-11 15:30:00,98.61,98.69,98.37,98.5,125574.0,88.8429,88.915,88.6267,88.7438,125574.0
2022-08-12 09:30:00,98.96,99.58,98.75,99.39,42496.0,89.1583,89.7169,88.9691,89.5457,42496.0
2022-08-12 10:00:00,99.39,99.39,98.8,98.98,50837.0,89.5457,89.5457,89.0141,89.1763,50837.0
2022-08-12 10:30:00,98.97,99.07,98.84,98.86,37077.0,89.1673,89.2574,89.0502,89.0682,37077.0
2022-08-12 11:00:00,98.88,99.07,98.83,99.02,34130.0,89.0862,89.2574,89.0412,89.2123,34130.0
2022-08-12 11:30:00,99.03,99.05,98.89,98.94,95570.0,89.2213,89.2394,89.0952,89.1403,95570.0
2022-08-12 12:00:00,98.94,98.96,98.72,98.76,31327.0,89.1403,89.1583,88.9421,88.9781,31327.0
2022-08-12 12:30:00,98.75,99.01,98.7,98.79,29801.0,88.9691,89.2033,88.924,89.0051,29801.0
2022-08-12 13:00:00,98.8,98.96,98.78,98.91,27277.0,89.0141,89.1583,88.9961,89.1132,27277.0
2022-08-12 13:30:00,98.92,98.97,98.85,98.89,43767.0,89.1222,89.1673,89.0592,89.0952,43767.0
2022-08-12 14:00:00,98.89,98.93,98.76,98.77,29547.0,89.0952,89.1313,88.9781,88.9871,29547.0
2022-08-12 14:30:00,98.75,98.88,98.68,98.74,25143.0,88.9691,89.0862,88.906,88.9601,25143.0
2022-08-12 15:00:00,98.73,98.88,98.73,98.77,64612.0,88.9511,89.0862,88.9511,88.9871,64612.0
2022-08-12 15:30:00,98.77,99.11,98.7,99.08,228178.0,88.9871,89.2934,88.924,89.2664,228178.0
2022-08-15 09:30:00,99.21,99.66,98.89,99.37,43380.0,89.3835,89.7889,89.0952,89.5277,43380.0
2022-08-15 10:00:00,99.39,99.73,99.38,99.52,39637.0,89.5457,89.852,89.5367,89.6628,39637.0
2022-08-15 10:30:00,99.53,99.53,99.25,99.37,26700.0,89.6718,89.6718,89.4196,89.5277,26700.0
2022-08-15 11:00:00,99.4,99.44,99.29,99.35,20318.0,89.5547,89.5907,89.4556,89.5097,20318.0
2022-08-15 11:30:00,99.37,99.51,99.14,99.44,26194.0,89.5277,89.6538,89.3205,89.5907,26194.0
2022-08-15 12:00:00,99.46,99.75,99.4,99.69,25716.0,89.6088,89.87,89.5547,89.816,25716.0
2022-08-15 12:30:00,99.73,99.99,99.73,99.84,86205.0,89.852,90.0863,89.852,89.9511,86205.0
2022-08-15 13:00:00,99.86,100.09,99.76,100.08,51017.0,89.9691,90.1764,89.879,90.1673,51017.0
2022-08-15 13:30:00,100.09,100.15,99.96,100.11,25482.0,90.1764,90.2304,90.0592,90.1944,25482.0
2022-08-15 14:00:00,100.14,100.22,100.06,100.11,22790.0,90.2214,90.2935,90.1493,90.1944,22790.0
2022-08-15 14:30:00,100.11,100.13,99.94,99.96,20356.0,90.1944,90.2124,90.0412,90.0592,20356.0
2022-08-15 15:00:00,99.97,99.97,99.79,99.95,34201.0,90.0682,90.0682,89.9061,90.0502,34201.0
2022-08-15 15:30:00,99.96,100.4,99.95,100.27,151334.0,90.0592,90.4557,90.0502,90.3385,151334.0
2022-08-16 09:30:00,99.42,100.14,99.17,99.86,96622.0,90.2802,90.934,90.0532,90.6798,96622.0
2022-08-16 10:00:00,99.87,100.13,99.82,99.92,41707.0,90.6888,90.9249,90.6434,90.7342,41707.0
2022-08-16 10:30:00,99.93,100.24,99.93,100.14,39886.0,90.7433,91.0248,90.7433,90.934,39886.0
2022-08-16 11:00:00,100.13,100.39,100.08,100.26,37950.0,90.9249,91.161,90.8795,91.043,37950.0
2022-08-16 11:30:00,100.25,100.25,99.84,99.9,30602.0,91.0339,91.0339,90.6616,90.7161,30602.0
2022-08-16 12:00:00,99.89,100.24,99.81,100.19,35415.0,90.707,91.0248,90.6343,90.9794,35415.0
2022-08-16 12:30:00,100.19,100.28,100.04,100.09,16655.0,90.9794,91.0611,90.8432,90.8886,16655.0
2022-08-16 13:00:00,100.09,100.21,100.08,100.14,25904.0,90.8886,90.9976,90.8795,90.934,25904.0
2022-08-16 13:30:00,100.14,100.25,100.09,100.22,20920.0,90.934,91.0339,90.8886,91.0067,20920.0
2022-08-16 14:00:00,100.22,100.28,100.1,100.17,18639.0,91.0067,91.0611,90.8977,90.9613,18639.0
2022-08-16 14:30:00,100.17,100.19,99.72,99.87,23886.0,90.9613,90.9794,90.5526,90.6888,23886.0
2022-08-16 15:00:00,99.88,100.0,99.78,99.84,32462.0,90.6979,90.8069,90.6071,90.6616,32462.0
2022-08-16 15:30:00,99.84,100.13,99.76,100.02,112512.0,90.6616,90.9249,90.5889,90.825,112512.0
2022-08-17 09:30:00,99.64,100.7,99.59,100.42,75875.0,90.48,91.4425,90.4346,91.1883,75875.0
2022-08-17 10:00:00,100.37,100.73,100.35,100.57,23577.0,91.1429,91.4698,91.1247,91.3245,23577.0
2022-08-17 10:30:00,100.63,100.86,100.5,100.5,20975.0,91.379,91.5878,91.2609,91.2609,20975.0
2022-08-17 11:00:00,100.48,100.66,100.22,100.55,55458.0,91.2428,91.4062,91.0067,91.3063,55458.0
2022-08-17 11:30:00,100.54,100.71,100.19,100.33,34173.0,91.2972,91.4516,90.9794,91.1065,34173.0
2022-08-17 12:00:00,100.28,100.52,100.23,100.48,17546.0,91.0611,91.2791,91.0157,91.2428,17546.0
2022-08-17 12:30:00,100.47,100.62,100.42,100.52,19204.0,91.2337,91.3699,91.1883,91.2791,19204.0
2022-08-17 13:00:00,100.45,100.6,100.45,100.49,22958.0,91.2155,91.3517,91.2155,91.2518,22958.0
2022-08-17 13:30:00,100.5,100.61,100.46,100.6,21838.0,91.2609,91.3608,91.2246,91.3517,21838.0
2022-08-17 14:00:00,100.62,100.84,100.55,100.66,37691.0,91.3699,91.5697,91.3063,91.4062,37691.0
2022-08-17 14:30:00,100.66,100.74,100.54,100.6,27214.0,91.4062,91.4789,91.2972,91.3517,27214.0
2022-08-17 15:00:00,100.58,100.7,100.42,100.45,51008.0,91.3336,91.4425,91.1883,91.2155,51008.0
2022-08-17 15:30:00,100.48,100.85,100.48,100.6,146370.0,91.2428,91.5787,91.2428,91.3517,146370.0
2022-08-18 09:30:00,100.79,101.28,100.61,101.03,40523.0,91.5243,91.9692,91.3608,91.7422,40523.0
2022-08-18 10:00:00,101.05,101.31,101.04,101.24,35457.0,91.7604,91.9965,91.7513,91.9329,35457.0
2022-08-18 10:30:00,101.28,101.28,100.94,101.06,33438.0,91.9692,91.9692,91.6605,91.7694,33438.0
2022-08-18 11:00:00,101.05,101.2,101.02,101.13,24134.0,91.7604,91.8966,91.7331,91.833,24134.0
2022-08-18 11:30:00,101.14,101.22,101.04,101.04,21785.0,91.8421,91.9147,91.7513,91.7513,21785.0
2022-08-18 12:00:00,101.02,101.11,100.85,100.86,18929.0,91.7331,91.8148,91.5787,91.5878,18929.0
2022-08-18 12:30:00,100.85,100.85,100.56,100.56,17297.0,91.5787,91.5787,91.3154,91.3154,17297.0
2022-08-18 13:00:00,100.54,100.68,100.5,100.64,23499.0,91.2972,91.4244,91.2609,91.388,23499.0
2022-08-18 13:30:00,100.65,100.67,100.55,100.64,25449.0,91.3971,91.4153,91.3063,91.388,25449.0
2022-08-18 14:00:00,100.65,100.89,100.65,100.85,18855.0,91.3971,91.6151,91.3971,91.5787,18855.0
2022-08-18 14:30:00,100.85,101.01,100.83,100.9,31147.0,91.5787,91.724,91.5606,91.6241,31147.0
2022-08-18 15:00:00,100.88,100.93,100.82,100.85,30339.0,91.606,91.6514,91.5515,91.5787,30339.0
2022-08-18 15:30:00,100.85,101.02,100.79,100.96,165230.0,91.5787,91.7331,91.5243,91.6786,165230.0
2022-08-19 09:30:00,101.23,101.57,100.51,100.65,120470.0,91.9238,92.2326,91.27,91.3971,120470.0
2022-08-19 10:00:00,100.67,100.9,100.59,100.75,53204.0,91.4153,91.6241,91.3426,91.4879,53204.0
2022-08-19 10:30:00,100.74,100.81,100.61,100.72,25376.0,91.4789,91.5424,91.3608,91.4607,25376.0
2022-08-19 11:00:00,100.76,100.77,100.5,100.73,28365.0,91.497,91.5061,91.2609,91.4698,28365.0
2022-08-19 11:30:00,100.76,100.9,100.65,100.9,26297.0,91.497,91.6241,91.3971,91.6241,26297.0
2022-08-19 12:00:00,100.92,101.12,100.73,101.07,19184.0,91.6423,91.8239,91.4698,91.7785,19184.0
2022-08-19 12:30:00,101.04,101.25,101.01,101.08,24843.0,91.7513,91.942,91.724,91.7876,24843.0
2022-08-19 13:00:00,101.06,101.11,100.95,101.04,19827.0,91.7694,91.8148,91.6695,91.7513,19827.0
2022-08-19 13:30:00,101.03,101.03,100.86,100.98,15691.0,91.7422,91.7422,91.5878,91.6968,15691.0
2022-08-19 14:00:00,100.96,101.06,100.82,100.91,16389.0,91.6786,91.7694,91.5515,91.6332,16389.0
2022-08-19 14:30:00,100.89,100.89,100.5,100.56,31129.0,91.6151,91.6151,91.2609,91.3154,31129.0
2022-08-19 15:00:00,100.58,100.64,100.31,100.4,52396.0,91.3336,91.388,91.0884,91.1701,52396.0
2022-08-19 15:30:00,100.41,100.6,100.35,100.54,108540.0,91.1792,91.3517,91.1247,91.2972,108540.0
2022-08-22 09:30:00,100.25,100.59,99.9,100.31,70387.0,91.0339,91.3426,90.7161,91.0884,70387.0
2022-08-22 10:00:00,100.29,100.59,100.29,100.46,28331.0,91.0702,91.3426,91.0702,91.2246,28331.0
2022-08-22 10:30:00,100.55,100.6,100.1,100.12,23840.0,91.3063,91.3517,90.8977,90.9159,23840.0
2022-08-22 11:00:00,100.11,100.16,99.84,99.86,22272.0,90.9068,90.9522,90.6616,90.6798,22272.0
2022-08-22 11:30:00,99.85,99.9,99.53,99.75,22214.0,90.6707,90.7161,90.3801,90.5799,22214.0
2022-08-22 12:00:00,99.75,99.85,99.67,99.73,13316.0,90.5799,90.6707,90.5072,90.5617,13316.0
2022-08-22 12:30:00,99.73,99.73,99.43,99.51,30814.0,90.5617,90.5617,90.2893,90.3619,30814.0
2022-08-22 13:00:00,99.53,99.55,99.39,99.49,13735.0,90.3801,90.3983,90.253,90.3438,13735.0
2022-08-22 13:30:00,99.49,99.49,99.22,99.25,16608.0,90.3438,90.3438,90.0986,90.1258,16608.0
2022-08-22 14:00:00,99.3,99.35,99.2,99.33,21687.0,90.1712,90.2166,90.0804,90.1985,21687.0
2022-08-22 14:30:00,99.34,99.42,99.29,99.32,14891.0,90.2076,90.2802,90.1622,90.1894,14891.0
2022-08-22 15:00:00,99.29,99.41,99.29,99.31,15671.0,90.1622,90.2711,90.1622,90.1803,15671.0
2022-08-22 15:30:00,99.32,99.52,99.23,99.45,118002.0,90.1894,90.371,90.1077,90.3074,118002.0
2022-08-23 09:30:00,99.57,99.75,98.91,99.07,107323.0,90.4164,90.5799,89.8171,89.9624,107323.0
2022-08-23 10:00:00,99.09,99.4,99.0,99.34,52154.0,89.9805,90.262,89.8988,90.2076,52154.0
2022-08-23 10:30:00,99.39,99.43,99.02,99.07,31222.0,90.253,90.2893,89.917,89.9624,31222.0
2022-08-23 11:00:00,99.06,99.08,98.72,98.79,45289.0,89.9533,89.9715,89.6446,89.7081,45289.0
2022-08-23 11:30:00,98.79,98.99,98.77,98.85,31955.0,89.7081,89.8897,89.69,89.7626,31955.0
2022-08-23 12:00:00,98.83,98.87,98.45,98.45,13576.0,89.7444,89.7808,89.3994,89.3994,13576.0
2022-08-23 12:30:00,98.46,98.69,98.43,98.68,15367.0,89.4085,89.6173,89.3812,89.6082,15367.0
2022-08-23 13:00:00,98.68,98.75,98.61,98.71,15369.0,89.6082,89.6718,89.5447,89.6355,15369.0
2022-08-23 13:30:00,98.72,98.82,98.55,98.56,15519.0,89.6446,89.7354,89.4902,89.4993,15519.0
2022-08-23 14:00:00,98.5,98.61,98.34,98.61,21253.0,89.4448,89.5447,89.2995,89.5447,21253.0
2022-08-23 14:30:00,98.63,98.74,98.58,98.67,14263.0,89.5628,89.6627,89.5174,89.5992,14263.0
2022-08-23 15:00:00,98.68,98.92,98.67,98.89,21360.0,89.6082,89.8262,89.5992,89.7989,21360.0
2022-08-23 15:30:00,98.91,99.04,98.75,98.77,92225.0,89.8171,89.9351,89.6718,89.69,92225.0
2022-08-24 09:30:00,98.56,98.56,97.94,98.39,78726.0,89.4993,89.4993,88.9363,89.3449,78726.0
2022-08-24 10:00:00,98.43,98.68,98.31,98.65,26031.0,89.3812,89.6082,89.2722,89.581,26031.0
2022-08-24 10:30:00,98.64,98.64,98.23,98.37,37796.0,89.5719,89.5719,89.1996,89.3267,37796.0
2022-08-24 11:00:00,98.34,98.81,98.18,98.75,28782.0,89.2995,89.7263,89.1542,89.6718,28782.0
2022-08-24 11:30:00,98.75,98.91,98.62,98.66,28185.0,89.6718,89.8171,89.5537,89.5901,28185.0
2022-08-24 12:00:00,98.64,98.7,98.49,98.51,21997.0,89.5719,89.6264,89.4357,89.4539,21997.0
2022-08-24 12:30:00,98.49,98.54,98.03,98.03,22661.0,89.4357,89.4811,89.018,89.018,22661.0
2022-08-24 13:00:00,98.05,98.18,97.98,98.17,19138.0,89.0361,89.1542,88.9726,89.1451,19138.0
2022-08-24 13:30:00,98.19,98.32,98.13,98.3,22061.0,89.1633,89.2813,89.1088,89.2632,22061.0
2022-08-24 14:00:00,98.31,98.59,98.3,98.56,29284.0,89.2722,89.5265,89.2632,89.4993,29284.0
2022-08-24 14:30:00,98.56,98.62,98.48,98.6,15908.0,89.4993,89.5537,89.4266,89.5356,15908.0
2022-08-24 15:00:00,98.62,98.92,98.6,98.74,23796.0,89.5537,89.8262,89.5356,89.6627,23796.0
2022-08-24 15:30:00,98.74,98.96,98.7,98.89,91505.0,89.6627,89.8625,89.6264,89.7989,91505.0
2022-08-25 09:30:00,98.89,99.11,98.23,98.51,59470.0,89.7989,89.9987,89.1996,89.4539,59470.0
2022-08-25 10:00:00,98.58,98.77,98.38,98.65,35431.0,89.5174,89.69,89.3358,89.581,35431.0
2022-08-25 10:30:00,98.65,98.72,98.48,98.48,20068.0,89.581,89.6446,89.4266,89.4266,20068.0
2022-08-25 11:00:00,98.5,98.51,98.24,98.42,44264.0,89.4448,89.4539,89.2087,89.3721,44264.0
2022-08-25 11:30:00,98.45,98.68,98.43,98.66,24921.0,89.3994,89.6082,89.3812,89.5901,24921.0
2022-08-25 12:00:00,98.65,98.65,98.48,98.57,17435.0,89.581,89.581,89.4266,89.5083,17435.0
2022-08-25 12:30:00,98.57,98.65,98.5,98.65,24743.0,89.5083,89.581,89.4448,89.581,24743.0
2022-08-25 13:00:00,98.63,98.71,98.56,98.7,10658.0,89.5628,89.6355,89.4993,89.6264,10658.0
2022-08-25 13:30:00,98.69,98.93,98.68,98.89,14474.0,89.6173,89.8352,89.6082,89.7989,14474.0
2022-08-25 14:00:00,98.87,98.94,98.73,98.94,17038.0,89.7808,89.8443,89.6536,89.8443,17038.0
2022-08-25 14:30:00,98.91,98.99,98.89,98.96,17772.0,89.8171,89.8897,89.7989,89.8625,17772.0
2022-08-25 15:00:00,98.96,99.32,98.96,99.28,25380.0,89.8625,90.1894,89.8625,90.1531,25380.0
2022-08-25 15:30:00,99.29,99.55,99.1,99.45,129050.0,90.1622,90.3983,89.9896,90.3074,129050.0
2022-08-26 09:30:00,99.46,99.7,99.15,99.54,31886.0,90.3165,90.5345,90.035,90.3892,31886.0
2022-08-26 10:00:00,99.61,99.63,99.16,99.37,66010.0,90.4527,90.4709,90.0441,90.2348,66010.0
2022-08-26 10:30:00,99.34,99.5,99.15,99.35,34308.0,90.2076,90.3528,90.035,90.2166,34308.0
2022-08-26 11:00:00,99.35,99.45,99.13,99.28,23005.0,90.2166,90.3074,90.0169,90.1531,23005.0
2022-08-26 11:30:00,99.29,99.33,99.11,99.29,15868.0,90.1622,90.1985,89.9987,90.1622,15868.0
2022-08-26 12:00:00,99.26,99.48,99.08,99.48,21290.0,90.1349,90.3347,89.9715,90.3347,21290.0
2022-08-26 12:30:00,99.49,99.55,99.24,99.34,19085.0,90.3438,90.3983,90.1168,90.2076,19085.0
2022-08-26 13:00:00,99.31,99.39,99.22,99.39,9473.0,90.1803,90.253,90.0986,90.253,9473.0
2022-08-26 13:30:00,99.36,99.37,98.99,99.01,9542.0,90.2257,90.2348,89.8897,89.9079,9542.0
2022-08-26 14:00:00,99.02,99.06,98.86,98.95,40282.0,89.917,89.9533,89.7717,89.8534,40282.0
2022-08-26 14:30:00,98.94,98.98,98.61,98.62,34040.0,89.8443,89.8807,89.5447,89.5537,34040.0
2022-08-26 15:00:00,98.6,98.63,98.33,98.48,31784.0,89.5356,89.5628,89.2904,89.4266,31784.0
2022-08-26 15:30:00,98.49,98.74,98.42,98.52,152191.0,89.4357,89.6627,89.3721,89.4629,152191.0
2022-08-29 09:30:00,98.19,98.31,97.44,98.12,64470.0,89.1633,89.2722,88.4822,89.0997,64470.0
2022-08-29 10:00:00,98.14,98.54,98.04,98.49,32256.0,89.1179,89.4811,89.0271,89.4357,32256.0
2022-08-29 10:30:00,98.47,98.67,98.35,98.58,29029.0,89.4175,89.5992,89.3086,89.5174,29029.0
2022-08-29 11:00:00,98.61,99.15,98.58,99.01,44525.0,89.5447,90.035,89.5174,89.9079,44525.0
2022-08-29 11:30:00,99.03,99.26,98.92,99.23,23129.0,89.9261,90.1349,89.8262,90.1077,23129.0
2022-08-29 12:00:00,99.27,99.41,99.16,99.2,31829.0,90.144,90.2711,90.0441,90.0804,31829.0
2022-08-29 12:30:00,99.18,99.52,99.11,99.38,32834.0,90.0623,90.371,89.9987,90.2439,32834.0
2022-08-29 13:00:00,99.37,99.5,99.18,99.34,25741.0,90.2348,90.3528,90.0623,90.2076,25741.0
2022-08-29 13:30:00,99.34,99.51,99.3,99.38,33900.0,90.2076,90.3619,90.1712,90.2439,33900.0
2022-08-29 14:00:00,99.41,99.47,99.3,99.47,22101.0,90.2711,90.3256,90.1712,90.3256,22101.0
2022-08-29 14:30:00,99.48,99.74,99.48,99.68,19292.0,90.3347,90.5708,90.3347,90.5163,19292.0
2022-08-29 15:00:00,99.68,99.81,99.36,99.36,35852.0,90.5163,90.6343,90.2257,90.2257,35852.0
2022-08-29 15:30:00,99.31,99.54,99.2,99.2,138570.0,90.1803,90.3892,90.0804,90.0804,138570.0
2022-08-30 09:30:00,99.05,99.45,98.83,99.36,36030.0,89.9442,90.3074,89.7444,90.2257,36030.0
2022-08-30 10:00:00,99.4,99.46,99.11,99.25,27886.0,90.262,90.3165,89.9987,90.1258,27886.0
2022-08-30 10:30:00,99.2,99.27,98.44,98.62,47996.0,90.0804,90.144,89.3903,89.5537,47996.0
2022-08-30 11:00:00,98.61,99.14,98.6,99.04,32628.0,89.5447,90.0259,89.5356,89.9351,32628.0
2022-08-30 11:30:00,99.04,99.13,98.81,98.9,39247.0,89.9351,90.0169,89.7263,89.808,39247.0
2022-08-30 12:00:00,98.9,99.1,98.8,98.91,37441.0,89.808,89.9896,89.7172,89.8171,37441.0
2022-08-30 12:30:00,98.91,98.95,98.65,98.69,26297.0,89.8171,89.8534,89.581,89.6173,26297.0
2022-08-30 13:00:00,98.66,98.73,98.5,98.61,25164.0,89.5901,89.6536,89.4448,89.5447,25164.0
2022-08-30 13:30:00,98.58,98.64,98.3,98.59,32638.0,89.5174,89.5719,89.2632,89.5265,32638.0
2022-08-30 14:00:00,98.61,98.72,98.39,98.4,33769.0,89.5447,89.6446,89.3449,89.354,33769.0
2022-08-30 14:30:00,98.39,98.44,98.29,98.36,36800.0,89.3449,89.3903,89.2541,89.3176,36800.0
2022-08-30 15:00:00,98.37,98.58,98.31,98.31,29220.0,89.3267,89.5174,89.2722,89.2722,29220.0
2022-08-30 15:30:00,98.31,98.43,97.91,98.29,168700.0,89.2722,89.3812,88.909,89.2541,168700.0
2022-08-31 09:30:00,98.36,98.66,98.26,98.52,71255.0,89.3176,89.5901,89.2268,89.4629,71255.0
2022-08-31 10:00:00,98.51,98.58,98.33,98.46,54398.0,89.4539,89.5174,89.2904,89.4085,54398.0
2022-08-31 10:30:00,98.51,99.26,98.51,99.25,54174.0,89.4539,90.1349,89.4539,90.1258,54174.0
2022-08-31 11:00:00,99.28,99.32,98.87,99.13,35091.0,90.1531,90.1894,89.7808,90.0169,35091.0
2022-08-31 11:30:00,99.1,99.36,99.03,99.12,41403.0,89.9896,90.2257,89.9261,90.0078,41403.0
2022-08-31 12:00:00,99.13,99.18,98.61,98.7,32790.0,90.0169,90.0623,89.5447,89.6264,32790.0
2022-08-31 12:30:00,98.67,98.74,98.61,98.71,29949.0,89.5992,89.6627,89.5447,89.6355,29949.0
2022-08-31 13:00:00,98.72,98.95,98.66,98.77,24631.0,89.6446,89.8534,89.5901,89.69,24631.0
2022-08-31 13:30:00,98.78,98.84,98.55,98.62,21902.0,89.699,89.7535,89.4902,89.5537,21902.0
2022-08-31 14:00:00,98.63,98.65,98.3,98.34,30307.0,89.5628,89.581,89.2632,89.2995,30307.0
2022-08-31 14:30:00,98.33,98.34,97.98,98.19,33804.0,89.2904,89.2995,88.9726,89.1633,33804.0
2022-08-31 15:00:00,98.18,98.51,98.01,98.03,42997.0,89.1542,89.4539,88.9998,89.018,42997.0
2022-08-31 15:30:00,97.98,98.24,97.73,97.78,242377.0,88.9726,89.2087,88.7456,88.791,242377.0
2022-09-01 09:30:00,97.78,98.72,97.58,98.71,65304.0,88.791,89.6446,88.6094,89.6355,65304.0
2022-09-01 10:00:00,98.69,98.86,97.94,98.43,39836.0,89.6173,89.7717,88.9363,89.3812,39836.0
2022-09-01 10:30:00,98.42,98.67,98.2,98.51,32297.0,89.3721,89.5992,89.1724,89.4539,32297.0
2022-09-01 11:00:00,98.51,99.57,98.49,99.34,44570.0,89.4539,90.4164,89.4357,90.2076,44570.0
2022-09-01 11:30:00,99.33,99.62,99.28,99.33,41621.0,90.1985,90.4618,90.1531,90.1985,41621.0
2022-09-01 12:00:00,99.3,99.57,99.18,99.18,33099.0,90.1712,90.4164,90.0623,90.0623,33099.0
2022-09-01 12:30:00,99.18,99.19,98.65,98.68,34104.0,90.0623,90.0713,89.581,89.6082,34104.0
2022-09-01 13:00:00,98.65,99.17,98.63,99.17,20242.0,89.581,90.0532,89.5628,90.0532,20242.0
2022-09-01 13:30:00,99.18,99.34,99.03,99.34,23671.0,90.0623,90.2076,89.9261,90.2076,23671.0
2022-09-01 14:00:00,99.34,99.44,99.19,99.3,23730.0,90.2076,90.2984,90.0713,90.1712,23730.0
2022-09-01 14:30:00,99.32,99.41,99.07,99.35,60186.0,90.1894,90.2711,89.9624,90.2166,60186.0
2022-09-01 15:00:00,99.36,99.48,99.01,99.02,23000.0,90.2257,90.3347,89.9079,89.917,23000.0
2022-09-01 15:30:00,99.01,99.5,98.96,99.43,172135.0,89.9079,90.3528,89.8625,90.2893,172135.0
2022-09-02 09:30:00,99.84,100.56,99.74,100.16,73900.0,90.6616,91.3154,90.5708,90.9522,73900.0
2022-09-02 10:00:00,100.15,100.55,99.87,100.52,40107.0,90.9431,91.3063,90.6888,91.2791,40107.0
2022-09-02 10:30:00,100.52,100.6,100.13,100.17,35441.0,91.2791,91.3517,90.9249,90.9613,35441.0
2022-09-02 11:00:00,100.17,100.37,100.05,100.26,35437.0,90.9613,91.1429,90.8523,91.043,35437.0
2022-09-02 11:30:00,100.26,100.31,99.9,100.19,25130.0,91.043,91.0884,90.7161,90.9794,25130.0
2022-09-02 12:00:00,100.23,100.26,99.66,99.77,24315.0,91.0157,91.043,90.4981,90.598,24315.0
2022-09-02 12:30:00,99.74,99.77,99.29,99.38,43405.0,90.5708,90.598,90.1622,90.2439,43405.0
2022-09-02 13:00:00,99.3,99.3,98.68,98.71,50701.0,90.1712,90.1712,89.6082,89.6355,50701.0
2022-09-02 13:30:00,98.7,99.14,98.63,98.79,47650.0,89.6264,90.0259,89.5628,89.7081,47650.0
2022-09-02 14:00:00,98.8,98.99,98.71,98.95,20390.0,89.7172,89.8897,89.6355,89.8534,20390.0
2022-09-02 14:30:00,98.91,98.97,98.73,98.75,20037.0,89.8171,89.8716,89.6536,89.6718,20037.0
2022-09-02 15:00:00,98.76,99.07,98.69,98.71,25953.0,89.6809,89.9624,89.6173,89.6355,25953.0
2022-09-02 15:30:00,98.74,98.74,98.2,98.47,141639.0,89.6627,89.6627,89.1724,89.4175,141639.0
2022-09-06 09:30:00,98.58,99.17,98.46,99.1,50990.0,89.5174,90.0532,89.4085,89.9896,50990.0
2022-09-06 10:00:00,99.03,99.07,98.63,98.96,74624.0,89.9261,89.9624,89.5628,89.8625,74624.0
2022-09-06 10:30:00,99.01,99.18,98.65,99.05,44233.0,89.9079,90.0623,89.581,89.9442,44233.0
2022-09-06 11:00:00,99.03,99.29,98.61,98.66,34323.0,89.9261,90.1622,89.5447,89.5901,34323.0
2022-09-06 11:30:00,98.67,98.71,98.41,98.46,18812.0,89.5992,89.6355,89.3631,89.4085,18812.0
2022-09-06 12:00:00,98.44,98.58,98.11,98.26,40051.0,89.3903,89.5174,89.0906,89.2268,40051.0
2022-09-06 12:30:00,98.27,98.38,98.13,98.27,33015.0,89.2359,89.3358,89.1088,89.2359,33015.0
2022-09-06 13:00:00,98.24,98.25,97.9,97.94,16194.0,89.2087,89.2178,88.8999,88.9363,16194.0
2022-09-06 13:30:00,97.92,98.22,97.89,98.22,25519.0,88.9181,89.1905,88.8909,89.1905,25519.0
2022-09-06 14:00:00,98.24,98.41,98.08,98.11,34053.0,89.2087,89.3631,89.0634,89.0906,34053.0
2022-09-06 14:30:00,98.12,98.12,97.8,97.86,34405.0,89.0997,89.0997,88.8091,88.8636,34405.0
2022-09-06 15:00:00,97.9,98.23,97.8,97.92,47042.0,88.8999,89.1996,88.8091,88.9181,47042.0
2022-09-06 15:30:00,97.88,98.1,97.5,97.77,186744.0,88.8818,89.0816,88.5367,88.7819,186744.0
2022-09-07 09:30:00,98.32,99.78,98.22,99.57,62589.0,89.2813,90.6071,89.1905,90.4164,62589.0
2022-09-07 10:00:00,99.58,100.33,99.56,100.14,46264.0,90.4255,91.1065,90.4073,90.934,46264.0
2022-09-07 10:30:00,100.13,100.64,100.07,100.41,45955.0,90.9249,91.388,90.8704,91.1792,45955.0
2022-09-07 11:00:00,100.42,100.65,100.39,100.54,53134.0,91.1883,91.3971,91.161,91.2972,53134.0
2022-09-07 11:30:00,100.56,100.81,100.38,100.39,34938.0,91.3154,91.5424,91.1519,91.161,34938.0
2022-09-07 12:00:00,100.35,100.44,100.05,100.36,37851.0,91.1247,91.2064,90.8523,91.1338,37851.0
2022-09-07 12:30:00,100.37,100.93,100.35,100.92,40126.0,91.1429,91.6514,91.1247,91.6423,40126.0
2022-09-07 13:00:00,100.95,101.13,100.89,101.12,97379.0,91.6695,91.833,91.6151,91.8239,97379.0
2022-09-07 13:30:00,101.11,101.4,101.05,101.35,53836.0,91.8148,92.0782,91.7604,92.0328,53836.0
2022-09-07 14:00:00,101.39,101.45,100.78,100.97,102151.0,92.0691,92.1236,91.5152,91.6877,102151.0
2022-09-07 14:30:00,101.0,101.12,100.85,100.91,51690.0,91.715,91.8239,91.5787,91.6332,51690.0
2022-09-07 15:00:00,100.92,100.95,100.65,100.95,58893.0,91.6423,91.6695,91.3971,91.6695,58893.0
2022-09-07 15:30:00,100.94,101.31,100.79,101.23,245922.0,91.6605,91.9965,91.5243,91.9238,245922.0
2022-09-08 09:30:00,101.0,101.17,100.7,100.82,53785.0,91.715,91.8693,91.4425,91.5515,53785.0
2022-09-08 10:00:00,100.81,101.32,100.65,101.29,77862.0,91.5424,92.0055,91.3971,91.9783,77862.0
2022-09-08 10:30:00,101.29,101.5,101.19,101.19,82660.0,91.9783,92.169,91.8875,91.8875,82660.0
2022-09-08 11:00:00,101.19,101.45,101.06,101.13,35419.0,91.8875,92.1236,91.7694,91.833,35419.0
2022-09-08 11:30:00,101.14,101.24,101.0,101.17,22237.0,91.8421,91.9329,91.715,91.8693,22237.0
2022-09-08 12:00:00,101.18,101.19,100.44,100.71,32697.0,91.8784,91.8875,91.2064,91.4516,32697.0
2022-09-08 12:30:00,100.77,101.06,100.77,100.93,16334.0,91.5061,91.7694,91.5061,91.6514,16334.0
2022-09-08 13:00:00,100.94,101.16,100.82,101.1,13924.0,91.6605,91.8602,91.5515,91.8058,13924.0
2022-09-08 13:30:00,101.08,101.17,100.84,100.99,26490.0,91.7876,91.8693,91.5697,91.7059,26490.0
2022-09-08 14:00:00,101.0,101.05,100.73,100.83,24295.0,91.715,91.7604,91.4698,91.5606,24295.0
2022-09-08 14:30:00,100.81,100.94,100.35,100.38,28447.0,91.5424,91.6605,91.1247,91.1519,28447.0
2022-09-08 15:00:00,100.38,100.61,100.28,100.47,38671.0,91.1519,91.3608,91.0611,91.2337,38671.0
2022-09-08 15:30:00,100.44,100.7,100.28,100.65,162996.0,91.2064,91.4425,91.0611,91.3971,162996.0
2022-09-09 09:30:00,101.22,101.32,99.98,100.71,57382.0,91.9147,92.0055,90.7887,91.4516,57382.0
2022-09-09 10:00:00,100.75,100.95,100.66,100.85,34224.0,91.4879,91.6695,91.4062,91.5787,34224.0
2022-09-09 10:30:00,100.91,101.39,100.91,101.39,22217.0,91.6332,92.0691,91.6332,92.0691,22217.0
2022-09-09 11:00:00,101.4,101.47,101.15,101.19,24661.0,92.0782,92.1417,91.8512,91.8875,24661.0
2022-09-09 11:30:00,101.2,101.35,100.87,100.98,37785.0,91.8966,92.0328,91.5969,91.6968,37785.0
2022-09-09 12:00:00,100.99,101.02,100.65,100.77,17742.0,91.7059,91.7331,91.3971,91.5061,17742.0
2022-09-09 12:30:00,100.76,100.82,100.58,100.74,24215.0,91.497,91.5515,91.3336,91.4789,24215.0
2022-09-09 13:00:00,100.75,100.95,100.63,100.85,21564.0,91.4879,91.6695,91.379,91.5787,21564.0
2022-09-09 13:30:00,100.85,101.08,100.84,101.06,19027.0,91.5787,91.7876,91.5697,91.7694,19027.0
2022-09-09 14:00:00,101.07,101.16,100.99,101.11,20006.0,91.7785,91.8602,91.7059,91.8148,20006.0
2022-09-09 14:30:00,101.1,101.39,101.1,101.22,24009.0,91.8058,92.0691,91.8058,91.9147,24009.0
2022-09-09 15:00:00,101.25,101.3,101.17,101.2,34206.0,91.942,91.9874,91.8693,91.8966,34206.0
2022-09-09 15:30:00,101.19,101.23,100.82,100.84,131080.0,91.8875,91.9238,91.5515,91.5697,131080.0
2022-09-12 09:30:00,100.97,101.2,100.59,101.09,62799.0,91.6877,91.8966,91.3426,91.7967,62799.0
2022-09-12 10:00:00,101.05,101.44,100.92,101.32,34782.0,91.7604,92.1145,91.6423,92.0055,34782.0
2022-09-12 10:30:00,101.34,101.98,101.33,101.97,52399.0,92.0237,92.6049,92.0146,92.5958,52399.0
2022-09-12 11:00:00,101.98,102.21,101.89,101.9,39203.0,92.6049,92.8137,92.5231,92.5322,39203.0
2022-09-12 11:30:00,101.92,101.93,101.46,101.59,25942.0,92.5504,92.5595,92.1327,92.2507,25942.0
2022-09-12 12:00:00,101.6,101.75,101.44,101.68,27845.0,92.2598,92.396,92.1145,92.3324,27845.0
2022-09-12 12:30:00,101.67,101.69,101.54,101.66,19796.0,92.3234,92.3415,92.2053,92.3143,19796.0
2022-09-12 13:00:00,101.67,101.92,101.52,101.91,25955.0,92.3234,92.5504,92.1871,92.5413,25955.0
2022-09-12 13:30:00,101.91,101.91,101.57,101.59,25955.0,92.5413,92.5413,92.2326,92.2507,25955.0
2022-09-12 14:00:00,101.6,101.86,101.5,101.71,32635.0,92.2598,92.4959,92.169,92.3597,32635.0
2022-09-12 14:30:00,101.7,101.79,101.62,101.65,29000.0,92.3506,92.4323,92.278,92.3052,29000.0
2022-09-12 15:00:00,101.63,101.82,101.39,101.41,34385.0,92.287,92.4596,92.0691,92.0873,34385.0
2022-09-12 15:30:00,101.42,102.05,101.42,101.95,198318.0,92.0963,92.6684,92.0963,92.5776,198318.0
2022-09-13 09:30:00,101.12,101.39,100.76,100.9,132549.0,91.8239,92.0691,91.497,91.6241,132549.0
2022-09-13 10:00:00,100.85,101.05,100.4,101.02,43035.0,91.5787,91.7604,91.1701,91.7331,43035.0
2022-09-13 10:30:00,100.99,101.11,100.62,100.64,29391.0,91.7059,91.8148,91.3699,91.388,29391.0
2022-09-13 11:00:00,100.62,100.96,100.55,100.59,25476.0,91.3699,91.6786,91.3063,91.3426,25476.0
2022-09-13 11:30:00,100.58,101.03,100.48,100.67,24305.0,91.3336,91.7422,91.2428,91.4153,24305.0
2022-09-13 12:00:00,100.72,101.01,100.62,100.75,23665.0,91.4607,91.724,91.3699,91.4879,23665.0
2022-09-13 12:30:00,100.73,100.83,100.4,100.57,24921.0,91.4698,91.5606,91.1701,91.3245,24921.0
2022-09-13 13:00:00,100.59,100.74,100.5,100.6,31582.0,91.3426,91.4789,91.2609,91.3517,31582.0
2022-09-13 13:30:00,100.58,100.67,100.4,100.4,31072.0,91.3336,91.4153,91.1701,91.1701,31072.0
2022-09-13 14:00:00,100.39,100.39,99.82,99.85,59842.0,91.161,91.161,90.6434,90.6707,59842.0
2022-09-13 14:30:00,99.86,99.88,99.39,99.46,47605.0,90.6798,90.6979,90.253,90.3165,47605.0
2022-09-13 15:00:00,99.48,99.5,98.91,98.91,55193.0,90.3347,90.3528,89.8171,89.8171,55193.0
2022-09-13 15:30:00,98.92,99.0,98.33,98.78,211157.0,89.8262,89.8988,89.2904,89.699,211157.0
2022-09-14 09:30:00,98.78,99.82,98.75,99.77,65866.0,89.699,90.6434,89.6718,90.598,65866.0
2022-09-14 10:00:00,99.81,100.27,99.79,100.09,47275.0,90.6343,91.0521,90.6162,90.8886,47275.0
2022-09-14 10:30:00,100.12,100.7,100.12,100.6,56738.0,90.9159,91.4425,90.9159,91.3517,56738.0
2022-09-14 11:00:00,100.61,100.76,100.05,100.2,44879.0,91.3608,91.497,90.8523,90.9885,44879.0
2022-09-14 11:30:00,100.18,100.25,100.05,100.07,32977.0,90.9703,91.0339,90.8523,90.8704,32977.0
2022-09-14 12:00:00,100.09,100.16,99.66,99.78,34339.0,90.8886,90.9522,90.4981,90.6071,34339.0
2022-09-14 12:30:00,99.78,100.17,99.78,100.05,27207.0,90.6071,90.9613,90.6071,90.8523,27207.0
2022-09-14 13:00:00,100.07,100.27,100.06,100.18,27743.0,90.8704,91.0521,90.8614,90.9703,27743.0
2022-09-14 13:30:00,100.17,100.29,99.74,99.9,29645.0,90.9613,91.0702,90.5708,90.7161,29645.0
2022-09-14 14:00:00,99.9,99.96,99.74,99.96,20222.0,90.7161,90.7706,90.5708,90.7706,20222.0
2022-09-14 14:30:00,99.94,100.05,99.71,99.75,28081.0,90.7524,90.8523,90.5435,90.5799,28081.0
2022-09-14 15:00:00,99.73,99.86,99.47,99.69,41557.0,90.5617,90.6798,90.3256,90.5254,41557.0
2022-09-14 15:30:00,99.69,100.03,99.52,99.98,166688.0,90.5254,90.8341,90.371,90.7887,166688.0
2022-09-15 09:30:00,99.59,99.59,98.25,98.49,99756.0,90.4346,90.4346,89.2178,89.4357,99756.0
2022-09-15 10:00:00,98.49,98.74,98.13,98.16,35996.0,89.4357,89.6627,89.1088,89.136,35996.0
2022-09-15 10:30:00,98.18,98.39,97.93,98.08,27201.0,89.1542,89.3449,88.9272,89.0634,27201.0
2022-09-15 11:00:00,98.06,98.58,98.06,98.51,23619.0,89.0452,89.5174,89.0452,89.4539,23619.0
2022-09-15 11:30:00,98.52,98.52,97.83,97.92,19155.0,89.4629,89.4629,88.8364,88.9181,19155.0
2022-09-15 12:00:00,97.89,97.92,97.62,97.71,25166.0,88.8909,88.9181,88.6457,88.7274,25166.0
2022-09-15 12:30:00,97.68,97.88,97.62,97.7,24575.0,88.7002,88.8818,88.6457,88.7183,24575.0
2022-09-15 13:00:00,97.69,98.2,97.67,97.96,25565.0,88.7092,89.1724,88.6911,88.9544,25565.0
2022-09-15 13:30:00,97.97,98.08,97.77,97.84,20028.0,88.9635,89.0634,88.7819,88.8455,20028.0
2022-09-15 14:00:00,97.84,97.9,97.49,97.9,29783.0,88.8455,88.8999,88.5276,88.8999,29783.0
2022-09-15 14:30:00,97.9,98.11,97.66,97.73,20963.0,88.8999,89.0906,88.682,88.7456,20963.0
2022-09-15 15:00:00,97.73,97.75,97.31,97.39,30007.0,88.7456,88.7637,88.3642,88.4368,30007.0
2022-09-15 15:30:00,97.38,97.87,97.33,97.66,145360.0,88.4277,88.8727,88.3823,88.682,145360.0
2022-09-16 09:30:00,97.88,98.13,97.24,97.4,463770.0,88.8818,89.1088,88.3006,88.4459,463770.0
2022-09-16 10:00:00,97.43,98.38,97.43,97.99,81686.0,88.4731,89.3358,88.4731,88.9817,81686.0
2022-09-16 10:30:00,98.0,98.0,97.54,97.59,31452.0,88.9907,88.9907,88.573,88.6184,31452.0
2022-09-16 11:00:00,97.59,98.05,97.55,97.91,23025.0,88.6184,89.0361,88.5821,88.909,23025.0
2022-09-16 11:30:00,97.89,97.92,97.62,97.77,25913.0,88.8909,88.9181,88.6457,88.7819,25913.0
2022-09-16 12:00:00,97.77,97.84,97.31,97.49,26918.0,88.7819,88.8455,88.3642,88.5276,26918.0
2022-09-16 12:30:00,97.5,97.71,97.5,97.68,16288.0,88.5367,88.7274,88.5367,88.7002,16288.0
2022-09-16 13:00:00,97.7,97.78,97.56,97.57,15286.0,88.7183,88.791,88.5912,88.6003,15286.0
2022-09-16 13:30:00,97.59,97.78,97.46,97.59,16108.0,88.6184,88.791,88.5004,88.6184,16108.0
2022-09-16 14:00:00,97.59,97.77,97.43,97.68,33823.0,88.6184,88.7819,88.4731,88.7002,33823.0
2022-09-16 14:30:00,97.68,97.68,97.39,97.5,27154.0,88.7002,88.7002,88.4368,88.5367,27154.0
2022-09-16 15:00:00,97.49,97.82,97.28,97.81,74471.0,88.5276,88.8273,88.3369,88.8182,74471.0
2022-09-16 15:30:00,97.79,97.9,97.24,97.41,294011.0,88.8001,88.8999,88.3006,88.455,294011.0
2022-09-19 09:30:00,97.15,97.34,96.65,97.06,61297.0,88.2189,88.3914,87.7649,88.1372,61297.0
2022-09-19 10:00:00,97.03,97.75,96.99,97.72,25029.0,88.1099,88.7637,88.0736,88.7365,25029.0
2022-09-19 10:30:00,97.75,97.84,97.41,97.41,21332.0,88.7637,88.8455,88.455,88.455,21332.0
2022-09-19 11:00:00,97.41,97.67,97.41,97.46,22095.0,88.455,88.6911,88.455,88.5004,22095.0
2022-09-19 11:30:00,97.46,97.46,97.17,97.29,22760.0,88.5004,88.5004,88.237,88.346,22760.0
2022-09-19 12:00:00,97.29,97.46,97.25,97.34,19503.0,88.346,88.5004,88.3097,88.3914,19503.0
2022-09-19 12:30:00,97.32,97.6,97.32,97.59,19801.0,88.3733,88.6275,88.3733,88.6184,19801.0
2022-09-19 13:00:00,97.58,97.68,97.51,97.58,16419.0,88.6094,88.7002,88.5458,88.6094,16419.0
2022-09-19 13:30:00,97.6,97.73,97.47,97.47,14875.0,88.6275,88.7456,88.5095,88.5095,14875.0
2022-09-19 14:00:00,97.47,97.51,97.36,97.49,18923.0,88.5095,88.5458,88.4096,88.5276,18923.0
2022-09-19 14:30:00,97.5,97.66,97.42,97.64,17173.0,88.5367,88.682,88.4641,88.6638,17173.0
2022-09-19 15:00:00,97.64,98.37,97.64,98.3,34290.0,88.6638,89.3267,88.6638,89.2632,34290.0
2022-09-19 15:30:00,98.33,98.52,98.19,98.48,110738.0,89.2904,89.4629,89.1633,89.4266,110738.0
2022-09-20 09:30:00,97.83,97.84,97.22,97.25,39489.0,88.8364,88.8455,88.2825,88.3097,39489.0
2022-09-20 10:00:00,97.24,97.25,96.52,97.03,38346.0,88.3006,88.3097,87.6468,88.1099,38346.0
2022-09-20 10:30:00,97.09,97.39,97.01,97.34,23060.0,88.1644,88.4368,88.0918,88.3914,23060.0
2022-09-20 11:00:00,97.33,97.37,96.63,96.76,16568.0,88.3823,88.4187,87.7467,87.8647,16568.0
2022-09-20 11:30:00,96.76,97.09,96.48,97.02,15349.0,87.8647,88.1644,87.6105,88.1008,15349.0
2022-09-20 12:00:00,97.08,97.19,96.88,96.93,11090.0,88.1553,88.2552,87.9737,88.0191,11090.0
2022-09-20 12:30:00,96.9,96.92,96.74,96.83,8545.0,87.9919,88.01,87.8466,87.9283,8545.0
2022-09-20 13:00:00,96.74,96.87,96.68,96.77,13198.0,87.8466,87.9646,87.7921,87.8738,13198.0
2022-09-20 13:30:00,96.73,96.9,96.64,96.66,11001.0,87.8375,87.9919,87.7558,87.7739,11001.0
2022-09-20 14:00:00,96.72,97.17,96.71,97.13,19609.0,87.8284,88.237,87.8193,88.2007,19609.0
2022-09-20 14:30:00,97.08,97.17,96.73,97.13,13914.0,88.1553,88.237,87.8375,88.2007,13914.0
2022-09-20 15:00:00,97.11,97.23,96.94,97.2,26892.0,88.1826,88.2915,88.0282,88.2643,26892.0
2022-09-20 15:30:00,97.16,97.59,97.05,97.37,93401.0,88.228,88.6184,88.1281,88.4187,93401.0
2022-09-21 09:30:00,97.99,98.83,97.61,98.8,42459.0,88.9817,89.7444,88.6366,89.7172,42459.0
2022-09-21 10:00:00,98.79,99.07,98.65,98.99,45276.0,89.7081,89.9624,89.581,89.8897,45276.0
2022-09-21 10:30:00,98.96,99.01,98.43,98.66,42987.0,89.8625,89.9079,89.3812,89.5901,42987.0
2022-09-21 11:00:00,98.68,98.69,98.17,98.24,18012.0,89.6082,89.6173,89.1451,89.2087,18012.0
2022-09-21 11:30:00,98.28,98.49,98.25,98.34,16817.0,89.245,89.4357,89.2178,89.2995,16817.0
2022-09-21 12:00:00,98.33,98.49,98.24,98.47,11578.0,89.2904,89.4357,89.2087,89.4175,11578.0
2022-09-21 12:30:00,98.49,98.53,98.36,98.41,6921.0,89.4357,89.472,89.3176,89.3631,6921.0
2022-09-21 13:00:00,98.4,98.54,98.39,98.42,6060.0,89.354,89.4811,89.3449,89.3721,6060.0
2022-09-21 13:30:00,98.45,98.45,98.14,98.19,9758.0,89.3994,89.3994,89.1179,89.1633,9758.0
2022-09-21 14:00:00,98.2,98.27,97.01,97.05,42319.0,89.1724,89.2359,88.0918,88.1281,42319.0
2022-09-21 14:30:00,96.98,98.24,96.86,97.8,41368.0,88.0645,89.2087,87.9555,88.8091,41368.0
2022-09-21 15:00:00,97.82,97.9,96.82,96.9,22719.0,88.8273,88.8999,87.9192,87.9919,22719.0
2022-09-21 15:30:00,96.86,97.05,96.2,96.24,131872.0,87.9555,88.1281,87.3562,87.3925,131872.0
2022-09-22 09:30:00,96.02,96.09,95.23,95.5,54069.0,87.1928,87.2563,86.4754,86.7206,54069.0
2022-09-22 10:00:00,95.58,96.17,95.54,96.1,30162.0,86.7932,87.329,86.7569,87.2654,30162.0
2022-09-22 10:30:00,96.14,96.27,95.87,95.89,39768.0,87.3017,87.4198,87.0566,87.0747,39768.0
2022-09-22 11:00:00,95.92,96.08,95.86,95.94,33841.0,87.102,87.2473,87.0475,87.1201,33841.0
2022-09-22 11:30:00,95.96,96.21,95.87,95.9,35443.0,87.1383,87.3653,87.0566,87.0838,35443.0
2022-09-22 12:00:00,95.93,96.48,95.89,96.34,22255.0,87.111,87.6105,87.0747,87.4834,22255.0
2022-09-22 12:30:00,96.34,96.53,96.22,96.44,10558.0,87.4834,87.6559,87.3744,87.5742,10558.0
2022-09-22 13:00:00,96.48,96.55,96.16,96.28,23797.0,87.6105,87.674,87.3199,87.4289,23797.0
2022-09-22 13:30:00,96.28,96.28,96.06,96.17,23197.0,87.4289,87.4289,87.2291,87.329,23197.0
2022-09-22 14:00:00,96.18,96.53,96.14,96.48,21915.0,87.3381,87.6559,87.3017,87.6105,21915.0
2022-09-22 14:30:00,96.47,96.67,96.4,96.55,24284.0,87.6014,87.783,87.5378,87.674,24284.0
2022-09-22 15:00:00,96.6,96.89,96.39,96.45,33932.0,87.7194,87.9828,87.5288,87.5832,33932.0
2022-09-22 15:30:00,96.48,96.93,96.42,96.43,111416.0,87.6105,88.0191,87.556,87.5651,111416.0
2022-09-23 09:30:00,95.46,95.73,94.92,95.51,68390.0,86.6843,86.9294,86.1939,86.7297,68390.0
2022-09-23 10:00:00,95.55,96.07,95.53,95.76,54069.0,86.766,87.2382,86.7478,86.9567,54069.0
2022-09-23 10:30:00,95.78,95.82,95.07,95.19,40907.0,86.9748,87.0112,86.3301,86.4391,40907.0
2022-09-23 11:00:00,95.21,95.59,95.16,95.47,28390.0,86.4572,86.8023,86.4118,86.6933,28390.0
2022-09-23 11:30:00,95.47,95.47,95.1,95.32,24084.0,86.6933,86.6933,86.3573,86.5571,24084.0
2022-09-23 12:00:00,95.29,95.3,94.73,94.76,33548.0,86.5299,86.539,86.0214,86.0486,33548.0
2022-09-23 12:30:00,94.75,95.31,94.68,95.17,44247.0,86.0395,86.548,85.976,86.4209,44247.0
2022-09-23 13:00:00,95.19,95.36,95.08,95.14,22019.0,86.4391,86.5934,86.3392,86.3937,22019.0
2022-09-23 13:30:00,95.17,95.28,95.04,95.23,18776.0,86.4209,86.5208,86.3029,86.4754,18776.0
2022-09-23 14:00:00,95.26,95.42,94.68,94.83,25075.0,86.5026,86.6479,85.976,86.1122,25075.0
2022-09-23 14:30:00,94.83,94.83,94.34,94.39,27199.0,86.1122,86.1122,85.6672,85.7126,27199.0
2022-09-23 15:00:00,94.34,95.19,94.27,95.11,61727.0,85.6672,86.4391,85.6036,86.3664,61727.0
2022-09-23 15:30:00,95.09,95.57,95.07,95.55,145120.0,86.3483,86.7841,86.3301,86.766,145120.0
2022-09-26 09:30:00,95.11,95.28,93.65,93.79,57492.0,86.3664,86.5208,85.0406,85.1678,57492.0
2022-09-26 10:00:00,93.76,94.25,93.6,94.13,39199.0,85.1405,85.5855,84.9952,85.4765,39199.0
2022-09-26 10:30:00,94.08,94.41,93.92,94.19,31580.0,85.4311,85.7308,85.2858,85.531,31580.0
2022-09-26 11:00:00,94.21,94.36,93.96,94.02,135699.0,85.5492,85.6854,85.3221,85.3766,135699.0
2022-09-26 11:30:00,94.02,94.05,93.65,93.81,68817.0,85.3766,85.4039,85.0406,85.1859,68817.0
2022-09-26 12:00:00,93.8,93.81,92.88,92.89,28417.0,85.1769,85.1859,84.3414,84.3505,28417.0
2022-09-26 12:30:00,92.91,93.18,92.82,92.95,24767.0,84.3687,84.6139,84.2869,84.405,24767.0
2022-09-26 13:00:00,92.96,92.99,92.28,92.44,48999.0,84.4141,84.4413,83.7966,83.9419,48999.0
2022-09-26 13:30:00,92.44,92.84,92.44,92.61,28664.0,83.9419,84.3051,83.9419,84.0963,28664.0
2022-09-26 14:00:00,92.6,93.28,92.6,92.88,53246.0,84.0872,84.7047,84.0872,84.3414,53246.0
2022-09-26 14:30:00,92.87,93.3,92.8,93.2,45953.0,84.3324,84.7228,84.2688,84.632,45953.0
2022-09-26 15:00:00,93.19,93.51,93.02,93.25,63864.0,84.6229,84.9135,84.4686,84.6774,63864.0
2022-09-26 15:30:00,93.16,94.01,93.1,93.23,235096.0,84.5957,85.3676,84.5412,84.6593,235096.0
2022-09-27 09:30:00,93.56,93.82,93.25,93.42,49000.0,84.9589,85.195,84.6774,84.8318,49000.0
2022-09-27 10:00:00,93.38,93.38,92.66,92.76,41836.0,84.7955,84.7955,84.1417,84.2325,41836.0
2022-09-27 10:30:00,92.74,93.18,92.59,92.59,103848.0,84.2143,84.6139,84.0781,84.0781,103848.0
2022-09-27 11:00:00,92.56,92.59,91.5,91.56,61157.0,84.0509,84.0781,83.0883,83.1428,61157.0
2022-09-27 11:30:00,91.57,91.72,91.06,91.17,101013.0,83.1519,83.2881,82.6887,82.7886,101013.0
2022-09-27 12:00:00,91.16,91.26,90.66,90.74,65102.0,82.7796,82.8704,82.3255,82.3982,65102.0
2022-09-27 12:30:00,90.74,91.44,90.72,91.34,108439.0,82.3982,83.0338,82.38,82.943,108439.0
2022-09-27 13:00:00,91.35,91.41,91.05,91.15,71713.0,82.9521,83.0066,82.6797,82.7705,71713.0
2022-09-27 13:30:00,91.11,91.2,90.61,90.8,58744.0,82.7342,82.8159,82.2801,82.4526,58744.0
2022-09-27 14:00:00,90.79,91.16,90.75,91.07,60679.0,82.4436,82.7796,82.4072,82.6978,60679.0
2022-09-27 14:30:00,91.06,91.56,90.99,91.41,63285.0,82.6887,83.1428,82.6252,83.0066,63285.0
2022-09-27 15:00:00,91.39,91.45,90.98,91.19,89470.0,82.9884,83.0429,82.6161,82.8068,89470.0
2022-09-27 15:30:00,91.2,91.23,90.69,90.81,323566.0,82.8159,82.8431,82.3528,82.4617,323566.0
2022-09-28 09:30:00,91.88,91.88,90.28,91.29,121096.0,83.4334,83.4334,81.9805,82.8976,121096.0
2022-09-28 10:00:00,91.29,91.64,91.11,91.42,76659.0,82.8976,83.2154,82.7342,83.0157,76659.0
2022-09-28 10:30:00,91.41,91.44,90.98,91.18,81658.0,83.0066,83.0338,82.6161,82.7977,81658.0
2022-09-28 11:00:00,91.17,91.48,90.85,91.35,101970.0,82.7886,83.0701,82.4981,82.9521,101970.0
2022-09-28 11:30:00,91.35,91.35,90.72,91.26,56160.0,82.9521,82.9521,82.38,82.8704,56160.0
2022-09-28 12:00:00,91.29,91.6,91.23,91.34,94179.0,82.8976,83.1791,82.8431,82.943,94179.0
2022-09-28 12:30:00,91.29,91.62,91.23,91.55,79806.0,82.8976,83.1973,82.8431,83.1337,79806.0
2022-09-28 13:00:00,91.52,91.73,91.38,91.43,67530.0,83.1065,83.2972,82.9793,83.0247,67530.0
2022-09-28 13:30:00,91.39,91.39,91.0,91.12,60445.0,82.9884,82.9884,82.6343,82.7432,60445.0
2022-09-28 14:00:00,91.09,91.17,90.82,90.9,46444.0,82.716,82.7886,82.4708,82.5435,46444.0
2022-09-28 14:30:00,90.89,91.22,90.88,90.98,75207.0,82.5344,82.834,82.5253,82.6161,75207.0
2022-09-28 15:00:00,90.95,91.42,90.95,91.12,72722.0,82.5889,83.0157,82.5889,82.7432,72722.0
2022-09-28 15:30:00,91.13,91.49,90.73,90.84,279153.0,82.7523,83.0792,82.3891,82.489,279153.0
2022-09-29 09:30:00,90.41,90.56,89.0,89.17,65600.0,82.0985,82.2347,80.8181,80.9725,65600.0
2022-09-29 10:00:00,89.14,89.14,88.64,88.82,31065.0,80.9453,80.9453,80.4912,80.6547,31065.0
2022-09-29 10:30:00,88.82,89.12,88.72,89.04,30897.0,80.6547,80.9271,80.5639,80.8544,30897.0
2022-09-29 11:00:00,89.02,89.18,88.49,88.57,105734.0,80.8363,80.9816,80.355,80.4277,105734.0
2022-09-29 11:30:00,88.62,88.69,88.23,88.37,41450.0,80.4731,80.5366,80.1189,80.246,41450.0
2022-09-29 12:00:00,88.35,88.41,87.89,87.9,41782.0,80.2279,80.2824,79.8102,79.8192,41782.0
2022-09-29 12:30:00,87.83,88.07,87.8,87.87,27286.0,79.7557,79.9736,79.7284,79.792,27286.0
2022-09-29 13:00:00,87.85,87.89,87.36,87.51,32069.0,79.7738,79.8102,79.3289,79.4651,32069.0
2022-09-29 13:30:00,87.51,87.7,87.3,87.48,37467.0,79.4651,79.6376,79.2744,79.4379,37467.0
2022-09-29 14:00:00,87.52,87.91,87.2,87.86,77581.0,79.4742,79.8283,79.1836,79.7829,77581.0
2022-09-29 14:30:00,87.83,88.15,87.68,87.7,60084.0,79.7557,80.0463,79.6195,79.6376,60084.0
2022-09-29 15:00:00,87.67,88.21,87.65,87.88,98466.0,79.6104,80.1008,79.5922,79.8011,98466.0
2022-09-29 15:30:00,87.88,88.2,87.6,87.7,350983.0,79.8011,80.0917,79.5468,79.6376,350983.0
2022-09-30 09:30:00,88.15,88.54,86.57,87.09,66450.0,80.0463,80.4004,78.6115,79.0837,66450.0
2022-09-30 10:00:00,87.1,87.37,86.18,86.72,67570.0,79.0928,79.338,78.2574,78.7477,67570.0
2022-09-30 10:30:00,86.73,87.17,86.43,86.43,56865.0,78.7568,79.1564,78.4844,78.4844,56865.0
2022-09-30 11:00:00,86.4,87.0,86.31,86.8,48057.0,78.4571,79.002,78.3754,78.8204,48057.0
2022-09-30 11:30:00,86.79,86.84,86.01,86.15,48272.0,78.8113,78.8567,78.103,78.2301,48272.0
2022-09-30 12:00:00,86.16,86.26,85.73,86.14,41700.0,78.2392,78.33,77.8487,78.221,41700.0
2022-09-30 12:30:00,86.17,86.29,86.1,86.18,20231.0,78.2483,78.3573,78.1847,78.2574,20231.0
2022-09-30 13:00:00,86.17,86.4,86.06,86.23,74420.0,78.2483,78.4571,78.1484,78.3028,74420.0
2022-09-30 13:30:00,86.23,86.43,85.95,86.18,31158.0,78.3028,78.4844,78.0485,78.2574,31158.0
2022-09-30 14:00:00,86.21,86.23,85.65,85.69,43807.0,78.2846,78.3028,77.7761,77.8124,43807.0
2022-09-30 14:30:00,85.67,85.77,85.44,85.52,66036.0,77.7943,77.8851,77.5854,77.658,66036.0
2022-09-30 15:00:00,85.5,86.04,85.5,86.02,103679.0,77.6399,78.1302,77.6399,78.1121,103679.0
2022-09-30 15:30:00,86.04,86.41,85.55,85.81,556770.0,78.1302,78.4662,77.6853,77.9214,556770.0
2022-10-03 09:30:00,87.26,88.36,86.92,87.98,235335.0,79.2381,80.237,78.9293,79.8919,235335.0
2022-10-03 10:00:00,88.0,89.42,87.77,88.6,89131.0,79.9101,81.1995,79.7012,80.4549,89131.0
2022-10-03 10:30:00,88.61,88.94,88.3,88.78,68656.0,80.464,80.7636,80.1825,80.6184,68656.0
2022-10-03 11:00:00,88.79,89.01,88.56,88.61,60923.0,80.6274,80.8272,80.4186,80.464,60923.0
2022-10-03 11:30:00,88.64,88.76,88.33,88.36,42385.0,80.4912,80.6002,80.2097,80.237,42385.0
2022-10-03 12:00:00,88.38,88.49,88.05,88.09,50849.0,80.2551,80.355,79.9555,79.9918,50849.0
2022-10-03 12:30:00,88.07,88.38,88.0,88.33,38022.0,79.9736,80.2551,79.9101,80.2097,38022.0
2022-10-03 13:00:00,88.39,88.71,88.24,88.39,37113.0,80.2642,80.5548,80.128,80.2642,37113.0
2022-10-03 13:30:00,88.39,88.49,88.12,88.18,32325.0,80.2642,80.355,80.019,80.0735,32325.0
2022-10-03 14:00:00,88.21,88.62,88.14,88.21,58354.0,80.1008,80.4731,80.0372,80.1008,58354.0
2022-10-03 14:30:00,88.21,88.27,88.03,88.07,68071.0,80.1008,80.1552,79.9373,79.9736,68071.0
2022-10-03 15:00:00,88.04,88.04,87.73,87.96,45503.0,79.9464,79.9464,79.6649,79.8737,45503.0
2022-10-03 15:30:00,87.94,88.14,87.57,87.7,246381.0,79.8556,80.0372,79.5196,79.6376,246381.0
2022-10-04 09:30:00,87.77,88.92,87.19,88.91,105302.0,79.7012,80.7455,79.1745,80.7364,105302.0
2022-10-04 10:00:00,88.96,89.17,88.52,89.02,62875.0,80.7818,80.9725,80.3823,80.8363,62875.0
2022-10-04 10:30:00,89.07,89.2,88.33,88.51,46806.0,80.8817,80.9997,80.2097,80.3732,46806.0
2022-10-04 11:00:00,88.54,88.85,88.49,88.56,50401.0,80.4004,80.6819,80.355,80.4186,50401.0
2022-10-04 11:30:00,88.56,88.73,88.35,88.45,57321.0,80.4186,80.5729,80.2279,80.3187,57321.0
2022-10-04 12:00:00,88.48,88.77,88.43,88.74,27919.0,80.3459,80.6093,80.3005,80.582,27919.0
2022-10-04 12:30:00,88.77,88.86,88.28,88.39,25105.0,80.6093,80.691,80.1643,80.2642,25105.0
2022-10-04 13:00:00,88.39,88.5,88.06,88.35,31148.0,80.2642,80.3641,79.9645,80.2279,31148.0
2022-10-04 13:30:00,88.36,88.5,88.22,88.4,38644.0,80.237,80.3641,80.1098,80.2733,38644.0
2022-10-04 14:00:00,88.39,88.48,88.07,88.07,47928.0,80.2642,80.3459,79.9736,79.9736,47928.0
2022-10-04 14:30:00,88.07,88.36,88.06,88.21,52462.0,79.9736,80.237,79.9645,80.1008,52462.0
2022-10-04 15:00:00,88.19,88.61,88.01,88.58,69384.0,80.0826,80.464,79.9191,80.4367,69384.0
2022-10-04 15:30:00,88.58,89.14,88.27,89.11,232189.0,80.4367,80.9453,80.1552,80.918,232189.0
2022-10-05 09:30:00,88.02,88.05,86.53,86.85,64216.0,79.9282,79.9555,78.5752,78.8658,64216.0
2022-10-05 10:00:00,86.81,86.82,85.86,85.94,63574.0,78.8295,78.8385,77.9668,78.0394,63574.0
2022-10-05 10:30:00,85.87,86.0,85.53,85.77,86679.0,77.9759,78.0939,77.6671,77.8851,86679.0
2022-10-05 11:00:00,85.82,86.12,85.6,85.91,37035.0,77.9305,78.2029,77.7307,78.0122,37035.0
2022-10-05 11:30:00,85.9,86.06,85.79,85.89,34481.0,78.0031,78.1484,77.9032,77.994,34481.0
2022-10-05 12:00:00,85.85,86.18,85.68,86.06,44408.0,77.9577,78.2574,77.8033,78.1484,44408.0
2022-10-05 12:30:00,86.05,86.71,86.05,86.56,68839.0,78.1393,78.7386,78.1393,78.6024,68839.0
2022-10-05 13:00:00,86.58,86.93,86.52,86.69,52048.0,78.6206,78.9384,78.5661,78.7205,52048.0
2022-10-05 13:30:00,86.68,86.87,86.57,86.59,35742.0,78.7114,78.8839,78.6115,78.6297,35742.0
2022-10-05 14:00:00,86.61,86.95,86.57,86.82,45734.0,78.6478,78.9566,78.6115,78.8385,45734.0
2022-10-05 14:30:00,86.8,86.88,86.6,86.78,55922.0,78.8204,78.893,78.6388,78.8022,55922.0
2022-10-05 15:00:00,86.81,87.05,86.81,87.0,74261.0,78.8295,79.0474,78.8295,79.002,74261.0
2022-10-05 15:30:00,86.99,87.06,86.19,86.35,338322.0,78.9929,79.0565,78.2665,78.4117,338322.0
2022-10-06 09:30:00,85.92,86.17,84.59,84.7,105350.0,78.0213,78.2483,76.8135,76.9134,105350.0
2022-10-06 10:00:00,84.69,84.86,84.11,84.21,67265.0,76.9043,77.0587,76.3777,76.4685,67265.0
2022-10-06 10:30:00,84.18,84.81,84.06,84.73,63597.0,76.4412,77.0133,76.3323,76.9407,63597.0
2022-10-06 11:00:00,84.72,84.84,84.48,84.76,57877.0,76.9316,77.0406,76.7137,76.9679,57877.0
2022-10-06 11:30:00,84.74,84.83,84.15,84.15,51787.0,76.9498,77.0315,76.414,76.414,51787.0
2022-10-06 12:00:00,84.1,84.35,84.01,84.34,44564.0,76.3686,76.5956,76.2869,76.5865,44564.0
2022-10-06 12:30:00,84.36,84.41,84.16,84.26,29859.0,76.6047,76.6501,76.4231,76.5139,29859.0
2022-10-06 13:00:00,84.25,84.32,83.96,84.22,48373.0,76.5048,76.5684,76.2415,76.4776,48373.0
2022-10-06 13:30:00,84.19,84.21,83.96,84.09,57563.0,76.4503,76.4685,76.2415,76.3595,57563.0
2022-10-06 14:00:00,84.06,84.12,83.77,84.08,62152.0,76.3323,76.3867,76.0689,76.3504,62152.0
2022-10-06 14:30:00,84.11,84.25,83.86,83.96,48209.0,76.3777,76.5048,76.1507,76.2415,48209.0
2022-10-06 15:00:00,83.96,84.34,83.86,84.32,79793.0,76.2415,76.5865,76.1507,76.5684,79793.0
2022-10-06 15:30:00,84.3,84.33,83.78,84.03,294721.0,76.5502,76.5774,76.078,76.305,294721.0
2022-10-07 09:30:00,84.14,84.29,83.11,83.58,86359.0,76.4049,76.5411,75.4696,75.8964,86359.0
2022-10-07 10:00:00,83.56,83.56,82.94,83.1,58142.0,75.8782,75.8782,75.3152,75.4605,58142.0
2022-10-07 10:30:00,83.06,83.23,82.77,83.1,46902.0,75.4242,75.5786,75.1609,75.4605,46902.0
2022-10-07 11:00:00,83.13,83.28,82.94,83.05,78049.0,75.4878,75.624,75.3152,75.4151,78049.0
2022-10-07 11:30:00,83.05,83.13,82.71,82.78,54783.0,75.4151,75.4878,75.1064,75.1699,54783.0
2022-10-07 12:00:00,82.71,82.72,82.39,82.43,36539.0,75.1064,75.1155,74.8158,74.8521,36539.0
2022-10-07 12:30:00,82.42,82.44,82.12,82.14,44436.0,74.843,74.8612,74.5706,74.5888,44436.0
2022-10-07 13:00:00,82.12,82.12,81.91,82.05,38783.0,74.5706,74.5706,74.3799,74.507,38783.0
2022-10-07 13:30:00,82.04,82.04,81.69,81.74,52103.0,74.498,74.498,74.1801,74.2255,52103.0
2022-10-07 14:00:00,81.71,81.86,81.51,81.55,45401.0,74.1983,74.3345,74.0167,74.053,45401.0
2022-10-07 14:30:00,81.55,81.59,81.31,81.51,53181.0,74.053,74.0893,73.8351,74.0167,53181.0
2022-10-07 15:00:00,81.52,81.61,81.28,81.31,63566.0,74.0258,74.1075,73.8078,73.8351,63566.0
2022-10-07 15:30:00,81.29,81.69,81.18,81.64,309796.0,73.8169,74.1801,73.717,74.1347,309796.0
2022-10-10 09:30:00,81.58,82.62,81.38,82.02,62613.0,74.0803,75.0246,73.8986,74.4798,62613.0
2022-10-10 10:00:00,81.96,82.08,81.48,81.94,46000.0,74.4253,74.5343,73.9894,74.4072,46000.0
2022-10-10 10:30:00,81.93,82.0,81.41,81.71,39318.0,74.3981,74.4616,73.9259,74.1983,39318.0
2022-10-10 11:00:00,81.68,82.06,81.55,81.9,25597.0,74.1711,74.5161,74.053,74.3708,25597.0
2022-10-10 11:30:00,81.9,81.95,81.72,81.72,35227.0,74.3708,74.4162,74.2074,74.2074,35227.0
2022-10-10 12:00:00,81.7,81.79,81.33,81.41,39711.0,74.1892,74.2709,73.8532,73.9259,39711.0
2022-10-10 12:30:00,81.44,81.62,81.29,81.42,48553.0,73.9531,74.1166,73.8169,73.935,48553.0
2022-10-10 13:00:00,81.42,81.68,81.4,81.61,34405.0,73.935,74.1711,73.9168,74.1075,34405.0
2022-10-10 13:30:00,81.62,81.66,81.35,81.53,45227.0,74.1166,74.1529,73.8714,74.0349,45227.0
2022-10-10 14:00:00,81.53,81.78,81.5,81.55,97616.0,74.0349,74.2619,74.0076,74.053,97616.0
2022-10-10 14:30:00,81.55,81.68,81.38,81.45,64553.0,74.053,74.1711,73.8986,73.9622,64553.0
2022-10-10 15:00:00,81.41,81.78,81.32,81.49,72425.0,73.9259,74.2619,73.8442,73.9985,72425.0
2022-10-10 15:30:00,81.48,81.88,81.44,81.5,209392.0,73.9894,74.3527,73.9531,74.0076,209392.0
2022-10-11 09:30:00,81.48,81.68,81.05,81.57,65768.0,73.9894,74.1711,73.599,74.0712,65768.0
2022-10-11 10:00:00,81.57,81.81,81.29,81.32,77313.0,74.0712,74.2891,73.8169,73.8442,77313.0
2022-10-11 10:30:00,81.31,81.65,81.16,81.41,88177.0,73.8351,74.1438,73.6989,73.9259,88177.0
2022-10-11 11:00:00,81.41,81.68,81.24,81.49,75573.0,73.9259,74.1711,73.7715,73.9985,75573.0
2022-10-11 11:30:00,81.49,81.73,81.25,81.59,49461.0,73.9985,74.2165,73.7806,74.0893,49461.0
2022-10-11 12:00:00,81.61,81.79,81.44,81.76,44245.0,74.1075,74.2709,73.9531,74.2437,44245.0
2022-10-11 12:30:00,81.74,81.98,81.66,81.97,46495.0,74.2255,74.4435,74.1529,74.4344,46495.0
2022-10-11 13:00:00,81.99,82.39,81.95,82.22,60246.0,74.4526,74.8158,74.4162,74.6614,60246.0
2022-10-11 13:30:00,82.23,82.43,82.11,82.37,51811.0,74.6705,74.8521,74.5615,74.7976,51811.0
2022-10-11 14:00:00,82.36,82.39,82.1,82.25,63178.0,74.7885,74.8158,74.5525,74.6887,63178.0
2022-10-11 14:30:00,82.25,82.37,81.47,81.53,63052.0,74.6887,74.7976,73.9804,74.0349,63052.0
2022-10-11 15:00:00,81.52,81.76,81.36,81.6,98027.0,74.0258,74.2437,73.8805,74.0984,98027.0
2022-10-11 15:30:00,81.57,81.78,81.49,81.6,274124.0,74.0712,74.2619,73.9985,74.0984,274124.0
2022-10-12 09:30:00,81.22,81.29,80.73,80.89,45825.0,73.7534,73.8169,73.3084,73.4537,45825.0
2022-10-12 10:00:00,80.82,81.2,80.77,81.14,39848.0,73.3901,73.7352,73.3447,73.6807,39848.0
2022-10-12 10:30:00,81.13,81.4,81.13,81.21,39979.0,73.6716,73.9168,73.6716,73.7443,39979.0
2022-10-12 11:00:00,81.23,81.34,80.9,80.99,49104.0,73.7624,73.8623,73.4628,73.5445,49104.0
2022-10-12 11:30:00,81.06,81.14,80.92,80.95,55466.0,73.6081,73.6807,73.4809,73.5082,55466.0
2022-10-12 12:00:00,80.99,81.07,80.69,80.74,75657.0,73.5445,73.6171,73.2721,73.3175,75657.0
2022-10-12 12:30:00,80.75,80.81,80.34,80.53,35093.0,73.3266,73.381,72.9542,73.1268,35093.0
2022-10-12 13:00:00,80.55,80.56,80.29,80.56,54938.0,73.1449,73.154,72.9088,73.154,54938.0
2022-10-12 13:30:00,80.52,80.53,80.06,80.14,45503.0,73.1177,73.1268,72.7,72.7726,45503.0
2022-10-12 14:00:00,80.16,80.57,80.14,80.52,70875.0,72.7908,73.1631,72.7726,73.1177,70875.0
2022-10-12 14:30:00,80.52,80.56,79.92,79.97,63348.0,73.1177,73.154,72.5729,72.6183,63348.0
2022-10-12 15:00:00,79.98,80.08,79.66,79.8,112481.0,72.6273,72.7182,72.3368,72.4639,112481.0
2022-10-12 15:30:00,79.8,80.04,79.41,79.46,424501.0,72.4639,72.6818,72.1097,72.1551,424501.0
2022-10-13 09:30:00,78.76,79.53,78.1,79.16,91040.0,71.5195,72.2187,70.9202,71.8827,91040.0
2022-10-13 10:00:00,79.17,79.85,79.07,79.52,97782.0,71.8918,72.5093,71.801,72.2096,97782.0
2022-10-13 10:30:00,79.56,80.02,79.13,79.13,73333.0,72.246,72.6637,71.8555,71.8555,73333.0
2022-10-13 11:00:00,79.11,80.56,79.08,80.26,97442.0,71.8373,73.154,71.8101,72.8816,97442.0
2022-10-13 11:30:00,80.32,81.01,80.32,80.75,84993.0,72.9361,73.5627,72.9361,73.3266,84993.0
2022-10-13 12:00:00,80.78,81.2,80.62,80.69,37580.0,73.3538,73.7352,73.2085,73.2721,37580.0
2022-10-13 12:30:00,80.65,81.38,80.64,81.17,41548.0,73.2358,73.8986,73.2267,73.7079,41548.0
2022-10-13 13:00:00,81.12,81.49,81.08,81.4,65212.0,73.6625,73.9985,73.6262,73.9168,65212.0
2022-10-13 13:30:00,81.41,81.7,81.36,81.65,54086.0,73.9259,74.1892,73.8805,74.1438,54086.0
2022-10-13 14:00:00,81.64,81.79,81.49,81.5,44493.0,74.1347,74.2709,73.9985,74.0076,44493.0
2022-10-13 14:30:00,81.54,82.15,81.52,82.14,47591.0,74.0439,74.5979,74.0258,74.5888,47591.0
2022-10-13 15:00:00,82.13,82.39,82.07,82.23,76522.0,74.5797,74.8158,74.5252,74.6705,76522.0
2022-10-13 15:30:00,82.21,82.36,81.94,82.14,318215.0,74.6523,74.7885,74.4072,74.5888,318215.0
2022-10-14 09:30:00,83.25,83.26,82.39,83.23,132859.0,75.5967,75.6058,74.8158,75.5786,132859.0
2022-10-14 10:00:00,83.2,83.23,81.59,82.14,320149.0,75.5513,75.5786,74.0893,74.5888,320149.0
2022-10-14 10:30:00,82.19,82.35,81.83,82.07,77528.0,74.6342,74.7795,74.3073,74.5252,77528.0
2022-10-14 11:00:00,82.13,82.31,81.61,81.81,93006.0,74.5797,74.7431,74.1075,74.2891,93006.0
2022-10-14 11:30:00,81.81,81.82,81.27,81.33,69567.0,74.2891,74.2982,73.7988,73.8532,69567.0
2022-10-14 12:00:00,81.32,81.9,81.28,81.9,116099.0,73.8442,74.3708,73.8078,74.3708,116099.0
2022-10-14 12:30:00,81.9,82.14,81.82,81.95,213771.0,74.3708,74.5888,74.2982,74.4162,213771.0
2022-10-14 13:00:00,81.96,82.15,81.72,82.15,90264.0,74.4253,74.5979,74.2074,74.5979,90264.0
2022-10-14 13:30:00,82.13,82.24,81.97,82.11,72287.0,74.5797,74.6796,74.4344,74.5615,72287.0
2022-10-14 14:00:00,82.14,82.19,81.95,82.04,63523.0,74.5888,74.6342,74.4162,74.498,63523.0
2022-10-14 14:30:00,82.08,82.15,81.87,82.11,152335.0,74.5343,74.5979,74.3436,74.5615,152335.0
2022-10-14 15:00:00,82.09,82.26,81.49,82.0,164295.0,74.5434,74.6977,73.9985,74.4616,164295.0
2022-10-14 15:30:00,82.0,82.27,81.84,82.05,383809.0,74.4616,74.7068,74.3164,74.507,383809.0
2022-10-17 09:30:00,83.03,83.6,82.82,82.9,76292.0,75.397,75.9146,75.2063,75.2789,76292.0
2022-10-17 10:00:00,82.92,83.7,82.85,83.37,41135.0,75.2971,76.0054,75.2335,75.7057,41135.0
2022-10-17 10:30:00,83.38,84.38,83.28,84.32,55472.0,75.7148,76.6228,75.624,76.5684,55472.0
2022-10-17 11:00:00,84.37,84.49,83.9,84.28,64229.0,76.6138,76.7227,76.187,76.532,64229.0
2022-10-17 11:30:00,84.26,84.43,84.04,84.18,49457.0,76.5139,76.6683,76.3141,76.4412,49457.0
2022-10-17 12:00:00,84.2,84.34,83.74,83.85,45612.0,76.4594,76.5865,76.0417,76.1416,45612.0
2022-10-17 12:30:00,83.84,83.86,83.5,83.68,32545.0,76.1325,76.1507,75.8237,75.9872,32545.0
2022-10-17 13:00:00,83.69,83.73,83.48,83.69,29393.0,75.9963,76.0326,75.8056,75.9963,29393.0
2022-10-17 13:30:00,83.69,83.84,83.65,83.73,33161.0,75.9963,76.1325,75.96,76.0326,33161.0
2022-10-17 14:00:00,83.74,83.86,83.2,83.32,37589.0,76.0417,76.1507,75.5513,75.6603,37589.0
2022-10-17 14:30:00,83.31,83.47,83.28,83.3,34995.0,75.6512,75.7965,75.624,75.6421,34995.0
2022-10-17 15:00:00,83.31,83.37,83.01,83.16,57529.0,75.6512,75.7057,75.3788,75.515,57529.0
2022-10-17 15:30:00,83.16,83.3,82.97,83.02,218503.0,75.515,75.6421,75.3425,75.3879,218503.0
2022-10-18 09:30:00,84.07,84.78,83.82,84.63,90535.0,76.3413,76.9861,76.1143,76.8499,90535.0
2022-10-18 10:00:00,84.63,84.9,84.16,84.43,89167.0,76.8499,77.095,76.4231,76.6683,89167.0
2022-10-18 10:30:00,84.43,84.6,84.24,84.32,67099.0,76.6683,76.8226,76.4957,76.5684,67099.0
2022-10-18 11:00:00,84.33,84.56,84.09,84.34,91970.0,76.5774,76.7863,76.3595,76.5865,91970.0
2022-10-18 11:30:00,84.35,84.47,84.13,84.16,40854.0,76.5956,76.7046,76.3958,76.4231,40854.0
2022-10-18 12:00:00,84.15,84.64,84.15,84.54,24522.0,76.414,76.8589,76.414,76.7681,24522.0
2022-10-18 12:30:00,84.55,84.86,84.51,84.69,25292.0,76.7772,77.0587,76.7409,76.9043,25292.0
2022-10-18 13:00:00,84.68,84.81,84.44,84.76,30560.0,76.8953,77.0133,76.6773,76.9679,30560.0
2022-10-18 13:30:00,84.78,85.04,84.74,84.97,34924.0,76.9861,77.2222,76.9498,77.1586,34924.0
2022-10-18 14:00:00,84.99,85.08,84.8,84.98,41687.0,77.1768,77.2585,77.0042,77.1677,41687.0
2022-10-18 14:30:00,84.97,85.02,84.59,84.76,38084.0,77.1586,77.204,76.8135,76.9679,38084.0
2022-10-18 15:00:00,84.77,85.0,84.7,84.93,99675.0,76.977,77.1859,76.9134,77.1223,99675.0
2022-10-18 15:30:00,84.9,85.07,84.84,85.03,209401.0,77.095,77.2494,77.0406,77.2131,209401.0
2022-10-19 09:30:00,83.97,84.63,83.3,84.51,72475.0,76.2505,76.8499,75.6421,76.7409,72475.0
2022-10-19 10:00:00,84.54,84.79,84.28,84.65,87505.0,76.7681,76.9952,76.532,76.868,87505.0
2022-10-19 10:30:00,84.67,84.69,84.53,84.64,48123.0,76.8862,76.9043,76.7591,76.8589,48123.0
2022-10-19 11:00:00,84.63,84.68,84.35,84.35,44935.0,76.8499,76.8953,76.5956,76.5956,44935.0
2022-10-19 11:30:00,84.32,84.63,84.2,84.43,77667.0,76.5684,76.8499,76.4594,76.6683,77667.0
2022-10-19 12:00:00,84.41,84.42,84.14,84.37,31097.0,76.6501,76.6592,76.4049,76.6138,31097.0
2022-10-19 12:30:00,84.38,84.38,83.95,84.09,37111.0,76.6228,76.6228,76.2324,76.3595,37111.0
2022-10-19 13:00:00,84.14,84.18,83.84,83.97,52585.0,76.4049,76.4412,76.1325,76.2505,52585.0
2022-10-19 13:30:00,84.0,84.13,83.9,84.13,51222.0,76.2778,76.3958,76.187,76.3958,51222.0
2022-10-19 14:00:00,84.14,84.52,84.12,84.4,34656.0,76.4049,76.75,76.3867,76.641,34656.0
2022-10-19 14:30:00,84.39,84.43,84.19,84.28,30242.0,76.6319,76.6683,76.4503,76.532,30242.0
2022-10-19 15:00:00,84.29,84.65,84.28,84.43,51041.0,76.5411,76.868,76.532,76.6683,51041.0
2022-10-19 15:30:00,84.43,84.66,84.41,84.55,198636.0,76.6683,76.8771,76.6501,76.7772,198636.0
2022-10-20 09:30:00,84.35,84.38,83.5,84.0,145702.0,76.5956,76.6228,75.8237,76.2778,145702.0
2022-10-20 10:00:00,83.98,84.46,83.92,84.0,85819.0,76.2596,76.6955,76.2051,76.2778,85819.0
2022-10-20 10:30:00,84.03,84.03,83.63,83.95,77787.0,76.305,76.305,75.9418,76.2324,77787.0
2022-10-20 11:00:00,83.95,84.15,83.7,83.93,71941.0,76.2324,76.414,76.0054,76.2142,71941.0
2022-10-20 11:30:00,83.91,84.33,83.9,84.11,232926.0,76.1961,76.5774,76.187,76.3777,232926.0
2022-10-20 12:00:00,84.09,84.23,83.98,84.16,97299.0,76.3595,76.4866,76.2596,76.4231,97299.0
2022-10-20 12:30:00,84.15,84.19,83.65,83.68,76167.0,76.414,76.4503,75.96,75.9872,76167.0
2022-10-20 13:00:00,83.66,83.74,83.37,83.74,45240.0,75.969,76.0417,75.7057,76.0417,45240.0
2022-10-20 13:30:00,83.7,83.72,83.33,83.42,37126.0,76.0054,76.0235,75.6694,75.7511,37126.0
2022-10-20 14:00:00,83.42,83.43,83.09,83.12,53812.0,75.7511,75.7602,75.4514,75.4787,53812.0
2022-10-20 14:30:00,83.08,83.34,83.02,83.27,51045.0,75.4424,75.6785,75.3879,75.6149,51045.0
2022-10-20 15:00:00,83.27,83.39,83.02,83.12,90169.0,75.6149,75.7239,75.3879,75.4787,90169.0
2022-10-20 15:30:00,83.12,83.56,83.03,83.38,403753.0,75.4787,75.8782,75.397,75.7148,403753.0
2022-10-21 09:30:00,83.77,83.92,82.71,83.9,167952.0,76.0689,76.2051,75.1064,76.187,167952.0
2022-10-21 10:00:00,83.88,84.12,83.72,83.74,71363.0,76.1688,76.3867,76.0235,76.0417,71363.0
2022-10-21 10:30:00,83.74,84.03,83.5,83.5,67706.0,76.0417,76.305,75.8237,75.8237,67706.0
2022-10-21 11:00:00,83.5,84.49,83.36,84.46,53905.0,75.8237,76.7227,75.6966,76.6955,53905.0
2022-10-21 11:30:00,84.48,84.6,84.12,84.24,34770.0,76.7137,76.8226,76.3867,76.4957,34770.0
2022-10-21 12:00:00,84.25,84.47,84.15,84.21,26787.0,76.5048,76.7046,76.414,76.4685,26787.0
2022-10-21 12:30:00,84.19,84.75,84.18,84.7,24135.0,76.4503,76.9588,76.4412,76.9134,24135.0
2022-10-21 13:00:00,84.69,84.85,84.5,84.78,35849.0,76.9043,77.0496,76.7318,76.9861,35849.0
2022-10-21 13:30:00,84.8,85.03,84.8,85.01,21776.0,77.0042,77.2131,77.0042,77.1949,21776.0
2022-10-21 14:00:00,85.05,85.17,84.93,85.01,34166.0,77.2313,77.3402,77.1223,77.1949,34166.0
2022-10-21 14:30:00,85.01,85.15,84.92,85.13,28795.0,77.1949,77.3221,77.1132,77.3039,28795.0
2022-10-21 15:00:00,85.14,85.41,85.13,85.38,48393.0,77.313,77.5582,77.3039,77.5309,48393.0
2022-10-21 15:30:00,85.37,85.37,84.85,84.91,268237.0,77.5218,77.5218,77.0496,77.1041,268237.0
2022-10-24 09:30:00,85.47,86.12,85.3,85.51,111559.0,77.6126,78.2029,77.4583,77.649,111559.0
2022-10-24 10:00:00,85.52,85.52,84.59,84.91,69415.0,77.658,77.658,76.8135,77.1041,69415.0
2022-10-24 10:30:00,84.88,85.05,84.46,84.8,51660.0,77.0769,77.2313,76.6955,77.0042,51660.0
2022-10-24 11:00:00,84.76,84.88,84.64,84.7,62917.0,76.9679,77.0769,76.8589,76.9134,62917.0
2022-10-24 11:30:00,84.71,85.0,84.57,84.98,49444.0,76.9225,77.1859,76.7954,77.1677,49444.0
2022-10-24 12:00:00,84.96,85.02,84.71,84.95,24333.0,77.1495,77.204,76.9225,77.1404,24333.0
2022-10-24 12:30:00,84.97,85.06,84.74,84.75,43547.0,77.1586,77.2403,76.9498,76.9588,43547.0
2022-10-24 13:00:00,84.75,84.76,84.33,84.56,38909.0,76.9588,76.9679,76.5774,76.7863,38909.0
2022-10-24 13:30:00,84.55,84.65,84.46,84.59,46110.0,76.7772,76.868,76.6955,76.8135,46110.0
2022-10-24 14:00:00,84.6,84.78,84.48,84.66,36874.0,76.8226,76.9861,76.7137,76.8771,36874.0
2022-10-24 14:30:00,84.67,85.11,84.66,85.04,48277.0,76.8862,77.2857,76.8771,77.2222,48277.0
2022-10-24 15:00:00,85.04,85.15,84.91,85.06,52168.0,77.2222,77.3221,77.1041,77.2403,52168.0
2022-10-24 15:30:00,85.07,85.08,84.55,84.7,216980.0,77.2494,77.2585,76.7772,76.9134,216980.0
2022-10-25 09:30:00,84.72,85.47,84.52,85.35,78232.0,76.9316,77.6126,76.75,77.5037,78232.0
2022-10-25 10:00:00,85.29,85.72,85.07,85.56,41786.0,77.4492,77.8397,77.2494,77.6944,41786.0
2022-10-25 10:30:00,85.59,85.79,85.47,85.5,39303.0,77.7216,77.9032,77.6126,77.6399,39303.0
2022-10-25 11:00:00,85.44,85.79,85.33,85.69,34062.0,77.5854,77.9032,77.4855,77.8124,34062.0
2022-10-25 11:30:00,85.69,85.96,85.65,85.85,27358.0,77.8124,78.0576,77.7761,77.9577,27358.0
2022-10-25 12:00:00,85.81,86.04,85.75,85.84,31625.0,77.9214,78.1302,77.8669,77.9486,31625.0
2022-10-25 12:30:00,85.87,86.11,85.78,85.79,24168.0,77.9759,78.1938,77.8941,77.9032,24168.0
2022-10-25 13:00:00,85.78,85.85,85.62,85.73,24908.0,77.8941,77.9577,77.7489,77.8487,24908.0
2022-10-25 13:30:00,85.77,85.94,85.54,85.57,22259.0,77.8851,78.0394,77.6762,77.7034,22259.0
2022-10-25 14:00:00,85.58,85.78,85.56,85.7,29193.0,77.7125,77.8941,77.6944,77.8215,29193.0
2022-10-25 14:30:00,85.69,85.82,85.44,85.51,34700.0,77.8124,77.9305,77.5854,77.649,34700.0
2022-10-25 15:00:00,85.5,85.82,85.44,85.8,78985.0,77.6399,77.9305,77.5854,77.9123,78985.0
2022-10-25 15:30:00,85.76,85.94,85.71,85.87,237506.0,77.876,78.0394,77.8306,77.9759,237506.0
2022-10-26 09:30:00,86.38,86.88,85.49,85.66,73326.0,78.439,78.893,77.6308,77.7852,73326.0
2022-10-26 10:00:00,85.69,86.27,85.69,86.16,71653.0,77.8124,78.3391,77.8124,78.2392,71653.0
2022-10-26 10:30:00,86.15,86.15,85.75,85.8,63851.0,78.2301,78.2301,77.8669,77.9123,63851.0
2022-10-26 11:00:00,85.78,85.96,85.69,85.7,41586.0,77.8941,78.0576,77.8124,77.8215,41586.0
2022-10-26 11:30:00,85.71,86.2,85.69,86.09,44199.0,77.8306,78.2755,77.8124,78.1756,44199.0
2022-10-26 12:00:00,86.07,86.25,85.93,85.97,31105.0,78.1575,78.3209,78.0304,78.0667,31105.0
2022-10-26 12:30:00,85.94,86.04,85.72,85.74,37101.0,78.0394,78.1302,77.8397,77.8578,37101.0
2022-10-26 13:00:00,85.8,86.26,85.74,86.15,33812.0,77.9123,78.33,77.8578,78.2301,33812.0
2022-10-26 13:30:00,86.17,86.21,86.0,86.16,33243.0,78.2483,78.2846,78.0939,78.2392,33243.0
2022-10-26 14:00:00,86.14,86.25,85.87,85.89,35058.0,78.221,78.3209,77.9759,77.994,35058.0
2022-10-26 14:30:00,85.89,85.91,85.69,85.78,39583.0,77.994,78.0122,77.8124,77.8941,39583.0
2022-10-26 15:00:00,85.79,85.94,85.7,85.78,60394.0,77.9032,78.0394,77.8215,77.8941,60394.0
2022-10-26 15:30:00,85.8,85.94,85.65,85.72,287179.0,77.9123,78.0394,77.7761,77.8397,287179.0
2022-10-27 09:30:00,86.35,87.22,86.05,87.07,72584.0,78.4117,79.2018,78.1393,79.0656,72584.0
2022-10-27 10:00:00,87.07,87.47,86.88,87.4,37289.0,79.0656,79.4288,78.893,79.3652,37289.0
2022-10-27 10:30:00,87.43,87.6,87.08,87.25,35715.0,79.3925,79.5468,79.0746,79.229,35715.0
2022-10-27 11:00:00,87.21,87.3,87.06,87.26,35334.0,79.1927,79.2744,79.0565,79.2381,35334.0
2022-10-27 11:30:00,87.27,87.38,86.89,87.05,24541.0,79.2472,79.3471,78.9021,79.0474,24541.0
2022-10-27 12:00:00,87.02,87.11,86.66,86.66,31059.0,79.0201,79.1019,78.6932,78.6932,31059.0
2022-10-27 12:30:00,86.67,87.11,86.67,87.09,34329.0,78.7023,79.1019,78.7023,79.0837,34329.0
2022-10-27 13:00:00,87.07,87.31,87.01,87.01,40834.0,79.0656,79.2835,79.0111,79.0111,40834.0
2022-10-27 13:30:00,87.01,87.01,86.76,86.76,21295.0,79.0111,79.0111,78.7841,78.7841,21295.0
2022-10-27 14:00:00,86.79,86.92,86.69,86.78,19003.0,78.8113,78.9293,78.7205,78.8022,19003.0
2022-10-27 14:30:00,86.77,86.77,86.45,86.49,32080.0,78.7931,78.7931,78.5026,78.5389,32080.0
2022-10-27 15:00:00,86.49,86.63,86.39,86.55,57383.0,78.5389,78.666,78.4481,78.5934,57383.0
2022-10-27 15:30:00,86.54,86.84,86.16,86.53,354906.0,78.5843,78.8567,78.2392,78.5752,354906.0
2022-10-28 09:30:00,86.76,87.81,86.76,87.78,53072.0,78.7841,79.7375,78.7841,79.7103,53072.0
2022-10-28 10:00:00,87.75,88.2,87.6,87.69,28144.0,79.683,80.0917,79.5468,79.6286,28144.0
2022-10-28 10:30:00,87.74,88.17,87.74,88.01,34340.0,79.674,80.0644,79.674,79.9191,34340.0
2022-10-28 11:00:00,87.98,88.05,87.53,87.61,42758.0,79.8919,79.9555,79.4833,79.5559,42758.0
2022-10-28 11:30:00,87.64,87.78,87.51,87.7,31477.0,79.5832,79.7103,79.4651,79.6376,31477.0
2022-10-28 12:00:00,87.68,88.05,87.55,87.95,31973.0,79.6195,79.9555,79.5014,79.8647,31973.0
2022-10-28 12:30:00,87.91,88.08,87.86,88.03,23900.0,79.8283,79.9827,79.7829,79.9373,23900.0
2022-10-28 13:00:00,88.03,88.03,87.86,87.88,23746.0,79.9373,79.9373,79.7829,79.8011,23746.0
2022-10-28 13:30:00,87.89,88.05,87.85,87.85,31763.0,79.8102,79.9555,79.7738,79.7738,31763.0
2022-10-28 14:00:00,87.85,87.97,87.8,87.93,40527.0,79.7738,79.8828,79.7284,79.8465,40527.0
2022-10-28 14:30:00,87.92,88.15,87.85,88.14,57838.0,79.8374,80.0463,79.7738,80.0372,57838.0
2022-10-28 15:00:00,88.15,88.35,88.14,88.32,43286.0,80.0463,80.2279,80.0372,80.2006,43286.0
2022-10-28 15:30:00,88.32,88.49,88.19,88.42,214717.0,80.2006,80.355,80.0826,80.2914,214717.0
2022-10-31 09:30:00,88.45,88.81,87.83,87.9,68413.0,80.3187,80.6456,79.7557,79.8192,68413.0
2022-10-31 10:00:00,87.92,88.44,87.63,88.34,35563.0,79.8374,80.3096,79.5741,80.2188,35563.0
2022-10-31 10:30:00,88.36,88.53,88.19,88.38,33753.0,80.237,80.3913,80.0826,80.2551,33753.0
2022-10-31 11:00:00,88.36,88.82,88.35,88.68,37322.0,80.237,80.6547,80.2279,80.5275,37322.0
2022-10-31 11:30:00,88.67,88.91,88.41,88.46,25770.0,80.5185,80.7364,80.2824,80.3278,25770.0
2022-10-31 12:00:00,88.44,88.44,88.02,88.06,18768.0,80.3096,80.3096,79.9282,79.9645,18768.0
2022-10-31 12:30:00,88.03,88.09,87.8,87.97,22536.0,79.9373,79.9918,79.7284,79.8828,22536.0
2022-10-31 13:00:00,87.95,88.11,87.81,88.1,22657.0,79.8647,80.0099,79.7375,80.0009,22657.0
2022-10-31 13:30:00,88.09,88.15,87.86,87.92,31070.0,79.9918,80.0463,79.7829,79.8374,31070.0
2022-10-31 14:00:00,87.92,88.13,87.85,87.86,33015.0,79.8374,80.0281,79.7738,79.7829,33015.0
2022-10-31 14:30:00,87.83,88.23,87.82,88.02,23227.0,79.7557,80.1189,79.7466,79.9282,23227.0
2022-10-31 15:00:00,88.01,88.07,87.72,88.06,46031.0,79.9191,79.9736,79.6558,79.9645,46031.0
2022-10-31 15:30:00,88.05,88.2,87.95,87.98,238667.0,79.9555,80.0917,79.8647,79.8919,238667.0
2022-11-01 09:30:00,88.02,88.11,86.96,87.33,104205.0,79.9282,80.0099,78.9657,79.3017,104205.0
2022-11-01 10:00:00,87.39,87.58,87.16,87.4,49890.0,79.3561,79.5287,79.1473,79.3652,49890.0
2022-11-01 10:30:00,87.4,87.67,87.34,87.38,18760.0,79.3652,79.6104,79.3107,79.3471,18760.0
2022-11-01 11:00:00,87.4,87.64,87.27,87.64,19456.0,79.3652,79.5832,79.2472,79.5832,19456.0
2022-11-01 11:30:00,87.64,88.06,87.64,88.03,18415.0,79.5832,79.9645,79.5832,79.9373,18415.0
2022-11-01 12:00:00,88.04,88.33,87.98,88.02,22844.0,79.9464,80.2097,79.8919,79.9282,22844.0
2022-11-01 12:30:00,88.01,88.08,87.85,87.96,16510.0,79.9191,79.9827,79.7738,79.8737,16510.0
2022-11-01 13:00:00,87.95,88.08,87.87,88.04,15117.0,79.8647,79.9827,79.792,79.9464,15117.0
2022-11-01 13:30:00,88.05,88.23,88.0,88.19,14768.0,79.9555,80.1189,79.9101,80.0826,14768.0
2022-11-01 14:00:00,88.22,88.23,87.99,88.19,21059.0,80.1098,80.1189,79.901,80.0826,21059.0
2022-11-01 14:30:00,88.19,88.25,87.73,87.99,87185.0,80.0826,80.1371,79.6649,79.901,87185.0
2022-11-01 15:00:00,87.97,88.11,87.82,87.99,21940.0,79.8828,80.0099,79.7466,79.901,21940.0
2022-11-01 15:30:00,87.98,88.1,87.9,88.01,172948.0,79.8919,80.0009,79.8192,79.9191,172948.0
2022-11-02 09:30:00,87.86,88.49,87.81,88.36,53129.0,79.7829,80.355,79.7375,80.237,53129.0
2022-11-02 10:00:00,88.34,88.59,88.25,88.38,51607.0,80.2188,80.4458,80.1371,80.2551,51607.0
2022-11-02 10:30:00,88.42,88.95,88.37,88.69,42433.0,80.2914,80.7727,80.246,80.5366,42433.0
2022-11-02 11:00:00,88.67,88.94,88.6,88.9,63286.0,80.5185,80.7636,80.4549,80.7273,63286.0
2022-11-02 11:30:00,88.88,89.14,88.75,88.96,31642.0,80.7092,80.9453,80.5911,80.7818,31642.0
2022-11-02 12:00:00,88.95,89.05,88.9,88.99,35994.0,80.7727,80.8635,80.7273,80.809,35994.0
2022-11-02 12:30:00,88.99,89.2,88.97,89.05,42821.0,80.809,80.9997,80.7909,80.8635,42821.0
2022-11-02 13:00:00,89.04,89.14,88.85,88.95,41028.0,80.8544,80.9453,80.6819,80.7727,41028.0
2022-11-02 13:30:00,88.96,89.34,88.95,89.18,29151.0,80.7818,81.1269,80.7727,80.9816,29151.0
2022-11-02 14:00:00,89.2,89.88,89.01,89.85,39217.0,80.9997,81.6172,80.8272,81.59,39217.0
2022-11-02 14:30:00,89.87,90.0,88.46,88.68,68885.0,81.6081,81.7262,80.3278,80.5275,68885.0
2022-11-02 15:00:00,88.68,89.05,88.07,88.27,69292.0,80.5275,80.8635,79.9736,80.1552,69292.0
2022-11-02 15:30:00,88.26,88.4,87.89,88.17,291223.0,80.1462,80.2733,79.8102,80.0644,291223.0
2022-11-03 09:30:00,87.82,88.06,86.95,87.93,67624.0,79.7466,79.9645,78.9566,79.8465,67624.0
2022-11-03 10:00:00,88.0,88.63,87.87,87.95,50819.0,79.9101,80.4821,79.792,79.8647,50819.0
2022-11-03 10:30:00,87.94,88.12,87.8,87.98,47690.0,79.8556,80.019,79.7284,79.8919,47690.0
2022-11-03 11:00:00,87.96,88.29,87.87,88.19,41585.0,79.8737,80.1734,79.792,80.0826,41585.0
2022-11-03 11:30:00,88.2,88.59,88.04,88.59,60523.0,80.0917,80.4458,79.9464,80.4458,60523.0
2022-11-03 12:00:00,88.59,88.81,88.55,88.56,53351.0,80.4458,80.6456,80.4095,80.4186,53351.0
2022-11-03 12:30:00,88.54,88.74,88.43,88.7,35382.0,80.4004,80.582,80.3005,80.5457,35382.0
2022-11-03 13:00:00,88.67,88.92,88.62,88.92,29977.0,80.5185,80.7455,80.4731,80.7455,29977.0
2022-11-03 13:30:00,88.93,88.97,88.73,88.93,27483.0,80.7546,80.7909,80.5729,80.7546,27483.0
2022-11-03 14:00:00,88.92,89.27,88.83,89.25,33410.0,80.7455,81.0633,80.6638,81.0451,33410.0
2022-11-03 14:30:00,89.27,89.34,89.16,89.19,38800.0,81.0633,81.1269,80.9634,80.9907,38800.0
2022-11-03 15:00:00,89.18,89.19,88.83,88.92,56878.0,80.9816,80.9907,80.6638,80.7455,56878.0
2022-11-03 15:30:00,88.91,88.99,88.54,88.55,215743.0,80.7364,80.809,80.4004,80.4095,215743.0
2022-11-04 09:30:00,88.53,89.14,87.7,88.48,180311.0,80.3913,80.9453,79.6376,80.3459,180311.0
2022-11-04 10:00:00,88.6,89.41,88.53,89.24,105755.0,80.4549,81.1904,80.3913,81.0361,105755.0
2022-11-04 10:30:00,89.24,89.89,89.08,89.23,49615.0,81.0361,81.6263,80.8908,81.027,49615.0
2022-11-04 11:00:00,89.29,89.59,88.72,88.72,36895.0,81.0815,81.3539,80.5639,80.5639,36895.0
2022-11-04 11:30:00,88.71,88.92,88.03,88.03,35224.0,80.5548,80.7455,79.9373,79.9373,35224.0
2022-11-04 12:00:00,88.08,88.52,88.01,88.46,29261.0,79.9827,80.3823,79.9191,80.3278,29261.0
2022-11-04 12:30:00,88.38,88.58,88.24,88.39,32744.0,80.2551,80.4367,80.128,80.2642,32744.0
2022-11-04 13:00:00,88.35,88.55,88.04,88.53,68159.0,80.2279,80.4095,79.9464,80.3913,68159.0
2022-11-04 13:30:00,88.54,88.78,88.39,88.64,40441.0,80.4004,80.6184,80.2642,80.4912,40441.0
2022-11-04 14:00:00,88.64,88.79,88.27,88.64,54343.0,80.4912,80.6274,80.1552,80.4912,54343.0
2022-11-04 14:30:00,88.66,89.3,88.56,89.24,48756.0,80.5094,81.0905,80.4186,81.0361,48756.0
2022-11-04 15:00:00,89.24,89.46,89.13,89.36,73881.0,81.0361,81.2358,80.9362,81.145,73881.0
2022-11-04 15:30:00,89.36,90.13,89.25,90.04,307746.0,81.145,81.8442,81.0451,81.7625,307746.0
2022-11-07 09:30:00,89.95,90.03,89.13,89.16,47257.0,81.6808,81.7534,80.9362,80.9634,47257.0
2022-11-07 10:00:00,89.19,89.43,88.73,88.87,70411.0,80.9907,81.2086,80.5729,80.7001,70411.0
2022-11-07 10:30:00,88.86,89.32,88.62,88.69,87963.0,80.691,81.1087,80.4731,80.5366,87963.0
2022-11-07 11:00:00,88.69,88.85,88.39,88.66,43170.0,80.5366,80.6819,80.2642,80.5094,43170.0
2022-11-07 11:30:00,88.64,88.67,87.74,87.8,47855.0,80.4912,80.5185,79.674,79.7284,47855.0
2022-11-07 12:00:00,87.79,87.79,87.23,87.34,47313.0,79.7194,79.7194,79.2108,79.3107,47313.0
2022-11-07 12:30:00,87.35,87.59,87.0,87.48,42552.0,79.3198,79.5377,79.002,79.4379,42552.0
2022-11-07 13:00:00,87.5,87.65,87.26,87.31,32112.0,79.456,79.5922,79.2381,79.2835,32112.0
2022-11-07 13:30:00,87.31,87.55,86.99,87.48,30442.0,79.2835,79.5014,78.9929,79.4379,30442.0
2022-11-07 14:00:00,87.49,87.77,87.49,87.64,24811.0,79.4469,79.7012,79.4469,79.5832,24811.0
2022-11-07 14:30:00,87.63,87.98,87.49,87.86,38909.0,79.5741,79.8919,79.4469,79.7829,38909.0
2022-11-07 15:00:00,87.85,87.94,87.7,87.84,33721.0,79.7738,79.8556,79.6376,79.7648,33721.0
2022-11-07 15:30:00,87.84,87.97,87.58,87.66,222517.0,79.7648,79.8828,79.5287,79.6013,222517.0
2022-11-08 09:30:00,88.15,88.49,87.76,88.05,59655.0,80.0463,80.355,79.6921,79.9555,59655.0
2022-11-08 10:00:00,88.06,88.8,88.03,88.76,39478.0,79.9645,80.6365,79.9373,80.6002,39478.0
2022-11-08 10:30:00,88.77,89.06,88.64,88.74,28336.0,80.6093,80.8726,80.4912,80.582,28336.0
2022-11-08 11:00:00,88.72,88.88,88.62,88.8,23347.0,80.5639,80.7092,80.4731,80.6365,23347.0
2022-11-08 11:30:00,88.76,88.93,88.73,88.88,32972.0,80.6002,80.7546,80.5729,80.7092,32972.0
2022-11-08 12:00:00,88.86,88.92,88.66,88.74,28109.0,80.691,80.7455,80.5094,80.582,28109.0
2022-11-08 12:30:00,88.72,89.04,88.61,89.01,24584.0,80.5639,80.8544,80.464,80.8272,24584.0
2022-11-08 13:00:00,89.04,89.13,88.62,88.63,24042.0,80.8544,80.9362,80.4731,80.4821,24042.0
2022-11-08 13:30:00,88.61,88.71,88.4,88.54,33312.0,80.464,80.5548,80.2733,80.4004,33312.0
2022-11-08 14:00:00,88.55,88.63,87.91,87.91,41666.0,80.4095,80.4821,79.8283,79.8283,41666.0
2022-11-08 14:30:00,87.89,88.52,87.79,88.34,55790.0,79.8102,80.3823,79.7194,80.2188,55790.0
2022-11-08 15:00:00,88.33,88.65,88.32,88.64,50207.0,80.2097,80.5003,80.2006,80.4912,50207.0
2022-11-08 15:30:00,88.63,88.79,88.24,88.29,187108.0,80.4821,80.6274,80.128,80.1734,187108.0
2022-11-09 09:30:00,88.27,88.6,88.09,88.33,54488.0,80.1552,80.4549,79.9918,80.2097,54488.0
2022-11-09 10:00:00,88.3,89.1,88.3,88.61,38413.0,80.1825,80.9089,80.1825,80.464,38413.0
2022-11-09 10:30:00,88.59,88.71,88.23,88.54,45119.0,80.4458,80.5548,80.1189,80.4004,45119.0
2022-11-09 11:00:00,88.51,88.91,88.47,88.77,63823.0,80.3732,80.7364,80.3368,80.6093,63823.0
2022-11-09 11:30:00,88.77,88.77,88.42,88.44,56173.0,80.6093,80.6093,80.2914,80.3096,56173.0
2022-11-09 12:00:00,88.44,88.63,88.34,88.41,27261.0,80.3096,80.4821,80.2188,80.2824,27261.0
2022-11-09 12:30:00,88.41,88.49,88.06,88.25,29688.0,80.2824,80.355,79.9645,80.1371,29688.0
2022-11-09 13:00:00,88.24,88.26,87.88,87.88,59281.0,80.128,80.1462,79.8011,79.8011,59281.0
2022-11-09 13:30:00,87.88,87.99,87.66,87.98,28633.0,79.8011,79.901,79.6013,79.8919,28633.0
2022-11-09 14:00:00,87.98,88.07,87.9,87.96,54402.0,79.8919,79.9736,79.8192,79.8737,54402.0
2022-11-09 14:30:00,87.9,87.97,87.67,87.69,34939.0,79.8192,79.8828,79.6104,79.6286,34939.0
2022-11-09 15:00:00,87.68,87.95,87.67,87.8,60909.0,79.6195,79.8647,79.6104,79.7284,60909.0
2022-11-09 15:30:00,87.79,87.8,87.43,87.69,266574.0,79.7194,79.7284,79.3925,79.6286,266574.0
2022-11-10 09:30:00,89.79,89.94,88.47,89.62,56636.0,81.5355,81.6717,80.3368,81.3811,56636.0
2022-11-10 10:00:00,89.64,90.08,89.44,90.0,109814.0,81.3993,81.7988,81.2177,81.7262,109814.0
2022-11-10 10:30:00,90.02,90.24,89.81,90.04,43477.0,81.7444,81.9441,81.5537,81.7625,43477.0
2022-11-10 11:00:00,90.05,90.41,89.93,90.41,33265.0,81.7716,82.0985,81.6626,82.0985,33265.0
2022-11-10 11:30:00,90.36,90.74,90.32,90.63,33926.0,82.0531,82.3982,82.0168,82.2983,33926.0
2022-11-10 12:00:00,90.7,90.75,90.03,90.04,33681.0,82.3618,82.4072,81.7534,81.7625,33681.0
2022-11-10 12:30:00,90.03,90.04,89.46,89.58,37354.0,81.7534,81.7625,81.2358,81.3448,37354.0
2022-11-10 13:00:00,89.6,89.89,89.6,89.88,42282.0,81.363,81.6263,81.363,81.6172,42282.0
2022-11-10 13:30:00,89.85,90.2,89.78,90.02,43718.0,81.59,81.9078,81.5264,81.7444,43718.0
2022-11-10 14:00:00,90.06,90.29,89.77,89.94,53447.0,81.7807,81.9895,81.5173,81.6717,53447.0
2022-11-10 14:30:00,89.91,90.25,89.82,90.25,39651.0,81.6445,81.9532,81.5627,81.9532,39651.0
2022-11-10 15:00:00,90.27,90.81,90.26,90.73,56332.0,81.9714,82.4617,81.9623,82.3891,56332.0
2022-11-10 15:30:00,90.71,91.17,90.58,90.89,275707.0,82.3709,82.7886,82.2529,82.5344,275707.0
2022-11-11 09:30:00,90.82,91.01,89.62,90.28,135800.0,82.4708,82.6433,81.3811,81.9805,135800.0
2022-11-11 10:00:00,90.25,90.25,89.41,89.6,65218.0,81.9532,81.9532,81.1904,81.363,65218.0
2022-11-11 10:30:00,89.58,89.64,88.67,88.69,79872.0,81.3448,81.3993,80.5185,80.5366,79872.0
2022-11-11 11:00:00,88.7,89.18,88.46,88.93,38238.0,80.5457,80.9816,80.3278,80.7546,38238.0
2022-11-11 11:30:00,88.93,88.94,88.4,88.4,47112.0,80.7546,80.7636,80.2733,80.2733,47112.0
2022-11-11 12:00:00,88.36,88.98,88.23,88.9,56782.0,80.237,80.8,80.1189,80.7273,56782.0
2022-11-11 12:30:00,88.9,89.0,88.31,88.42,39583.0,80.7273,80.8181,80.1916,80.2914,39583.0
2022-11-11 13:00:00,88.42,88.61,88.16,88.25,40387.0,80.2914,80.464,80.0553,80.1371,40387.0
2022-11-11 13:30:00,88.23,88.73,88.15,88.72,65420.0,80.1189,80.5729,80.0463,80.5639,65420.0
2022-11-11 14:00:00,88.72,89.04,88.69,89.01,40613.0,80.5639,80.8544,80.5366,80.8272,40613.0
2022-11-11 14:30:00,89.0,89.04,88.74,88.85,28564.0,80.8181,80.8544,80.582,80.6819,28564.0
2022-11-11 15:00:00,88.87,89.2,88.79,89.16,51337.0,80.7001,80.9997,80.6274,80.9634,51337.0
2022-11-11 15:30:00,89.16,89.42,88.98,89.14,180454.0,80.9634,81.1995,80.8,80.9453,180454.0
2022-11-14 09:30:00,89.42,90.71,89.39,90.42,136775.0,81.1995,82.3709,81.1723,82.1076,136775.0
2022-11-14 10:00:00,90.38,91.03,90.3,90.78,47042.0,82.0713,82.6615,81.9986,82.4345,47042.0
2022-11-14 10:30:00,90.77,90.93,90.59,90.75,34104.0,82.4254,82.5707,82.262,82.4072,34104.0
2022-11-14 11:00:00,90.81,90.81,90.21,90.23,39883.0,82.4617,82.4617,81.9169,81.9351,39883.0
2022-11-14 11:30:00,90.21,90.6,90.2,90.44,28769.0,81.9169,82.271,81.9078,82.1257,28769.0
2022-11-14 12:00:00,90.5,90.7,90.48,90.68,24504.0,82.1802,82.3618,82.1621,82.3437,24504.0
2022-11-14 12:30:00,90.65,90.83,90.62,90.71,32646.0,82.3164,82.4799,82.2892,82.3709,32646.0
2022-11-14 13:00:00,90.7,90.75,90.45,90.62,29191.0,82.3618,82.4072,82.1348,82.2892,29191.0
2022-11-14 13:30:00,90.6,90.65,90.4,90.45,34482.0,82.271,82.3164,82.0894,82.1348,34482.0
2022-11-14 14:00:00,90.46,90.46,89.9,90.12,86895.0,82.1439,82.1439,81.6354,81.8352,86895.0
2022-11-14 14:30:00,90.11,90.17,89.76,89.83,60564.0,81.8261,81.8806,81.5083,81.5718,60564.0
2022-11-14 15:00:00,89.82,90.06,89.63,89.88,67488.0,81.5627,81.7807,81.3902,81.6172,67488.0
2022-11-14 15:30:00,89.9,90.05,89.34,89.35,270668.0,81.6354,81.7716,81.1269,81.1359,270668.0
2022-11-15 09:30:00,88.99,89.93,88.99,89.9,179811.0,81.5207,82.3818,81.5207,82.3544,179811.0
2022-11-15 10:00:00,89.89,89.89,89.18,89.32,60463.0,82.3452,82.3452,81.6948,81.823,60463.0
2022-11-15 10:30:00,89.36,89.4,88.98,89.11,61267.0,81.8597,81.8963,81.5116,81.6307,61267.0
2022-11-15 11:00:00,89.11,89.22,88.83,88.9,44223.0,81.6307,81.7314,81.3742,81.4383,44223.0
2022-11-15 11:30:00,88.96,89.16,88.9,89.09,33130.0,81.4933,81.6765,81.4383,81.6123,33130.0
2022-11-15 12:00:00,89.11,89.44,88.97,89.43,126527.0,81.6307,81.933,81.5024,81.9238,126527.0
2022-11-15 12:30:00,89.44,89.53,89.22,89.28,68425.0,81.933,82.0154,81.7314,81.7864,68425.0
2022-11-15 13:00:00,89.28,89.45,88.85,89.02,84535.0,81.7864,81.9421,81.3925,81.5482,84535.0
2022-11-15 13:30:00,89.01,89.3,88.89,89.11,147803.0,81.5391,81.8047,81.4291,81.6307,147803.0
2022-11-15 14:00:00,89.11,89.46,88.97,89.35,76574.0,81.6307,81.9513,81.5024,81.8505,76574.0
2022-11-15 14:30:00,89.36,89.65,89.23,89.6,54807.0,81.8597,82.1253,81.7406,82.0795,54807.0
2022-11-15 15:00:00,89.58,89.8,89.42,89.57,66992.0,82.0612,82.2628,81.9146,82.0521,66992.0
2022-11-15 15:30:00,89.57,89.8,89.46,89.7,298091.0,82.0521,82.2628,81.9513,82.1711,298091.0
2022-11-16 09:30:00,90.0,91.44,90.0,90.99,122585.0,82.446,83.7651,82.446,83.3529,122585.0
2022-11-16 10:00:00,90.99,92.41,90.99,92.18,152590.0,83.3529,84.6537,83.3529,84.443,152590.0
2022-11-16 10:30:00,92.07,92.53,92.01,92.36,76235.0,84.3422,84.7636,84.2873,84.6079,76235.0
2022-11-16 11:00:00,92.37,92.5,92.15,92.34,68857.0,84.617,84.7361,84.4155,84.5896,68857.0
2022-11-16 11:30:00,92.35,92.41,91.96,92.05,44222.0,84.5987,84.6537,84.2415,84.3239,44222.0
2022-11-16 12:00:00,92.03,92.05,91.51,91.63,46356.0,84.3056,84.3239,83.8292,83.9392,46356.0
2022-11-16 12:30:00,91.62,91.78,91.4,91.52,57446.0,83.93,84.0766,83.7285,83.8384,57446.0
2022-11-16 13:00:00,91.52,91.65,91.25,91.38,49234.0,83.8384,83.9575,83.5911,83.7101,49234.0
2022-11-16 13:30:00,91.38,91.39,91.11,91.31,47063.0,83.7101,83.7193,83.4628,83.646,47063.0
2022-11-16 14:00:00,91.31,91.52,91.24,91.25,48881.0,83.646,83.8384,83.5819,83.5911,48881.0
2022-11-16 14:30:00,91.27,91.47,91.18,91.29,74016.0,83.6094,83.7926,83.5269,83.6277,74016.0
2022-11-16 15:00:00,91.3,91.4,91.07,91.34,86775.0,83.6369,83.7285,83.4262,83.6735,86775.0
2022-11-16 15:30:00,91.36,91.66,91.19,91.35,293355.0,83.6918,83.9666,83.5361,83.6827,293355.0
2022-11-17 09:30:00,90.59,90.89,90.14,90.4,47411.0,82.9864,83.2613,82.5742,82.8124,47411.0
2022-11-17 10:00:00,90.36,90.73,90.26,90.72,97076.0,82.7758,83.1147,82.6841,83.1055,97076.0
2022-11-17 10:30:00,90.73,90.73,90.17,90.28,53625.0,83.1147,83.1147,82.6017,82.7025,53625.0
2022-11-17 11:00:00,90.29,90.63,90.18,90.61,121124.0,82.7116,83.0231,82.6109,83.0048,121124.0
2022-11-17 11:30:00,90.61,90.71,90.22,90.5,39724.0,83.0048,83.0964,82.6475,82.904,39724.0
2022-11-17 12:00:00,90.52,90.93,90.52,90.84,41642.0,82.9223,83.2979,82.9223,83.2155,41642.0
2022-11-17 12:30:00,90.8,91.15,90.8,90.88,40595.0,83.1788,83.4994,83.1788,83.2521,40595.0
2022-11-17 13:00:00,90.87,91.13,90.86,91.08,40585.0,83.2429,83.4811,83.2338,83.4353,40585.0
2022-11-17 13:30:00,91.09,91.24,90.94,91.07,45009.0,83.4445,83.5819,83.3071,83.4262,45009.0
2022-11-17 14:00:00,91.09,91.14,90.93,91.05,44932.0,83.4445,83.4903,83.2979,83.4078,44932.0
2022-11-17 14:30:00,91.05,91.12,90.67,90.81,39587.0,83.4078,83.472,83.0597,83.188,39587.0
2022-11-17 15:00:00,90.84,90.88,90.45,90.62,51683.0,83.2155,83.2521,82.8582,83.0139,51683.0
2022-11-17 15:30:00,90.62,90.88,90.57,90.85,294326.0,83.0139,83.2521,82.9681,83.2246,294326.0
2022-11-18 09:30:00,91.66,92.42,91.66,92.09,71927.0,83.9666,84.6628,83.9666,84.3605,71927.0
2022-11-18 10:00:00,92.07,92.16,91.92,92.14,22415.0,84.3422,84.4247,84.2048,84.4063,22415.0
2022-11-18 10:30:00,92.11,92.29,91.95,92.2,53123.0,84.3789,84.5438,84.2323,84.4613,53123.0
2022-11-18 11:00:00,92.2,92.78,92.09,92.77,32080.0,84.4613,84.9926,84.3605,84.9835,32080.0
2022-11-18 11:30:00,92.74,93.07,92.73,93.06,39683.0,84.956,85.2583,84.9468,85.2491,39683.0
2022-11-18 12:00:00,93.06,93.2,92.96,93.04,78546.0,85.2491,85.3774,85.1575,85.2308,78546.0
2022-11-18 12:30:00,93.04,93.17,92.84,93.03,43950.0,85.2308,85.3499,85.0476,85.2216,43950.0
2022-11-18 13:00:00,93.02,93.43,93.02,93.21,48536.0,85.2125,85.5881,85.2125,85.3865,48536.0
2022-11-18 13:30:00,93.2,93.3,92.95,92.95,48157.0,85.3774,85.469,85.1484,85.1484,48157.0
2022-11-18 14:00:00,92.95,93.28,92.95,93.27,45380.0,85.1484,85.4507,85.1484,85.4415,45380.0
2022-11-18 14:30:00,93.28,93.47,93.24,93.43,58730.0,85.4507,85.6247,85.414,85.5881,58730.0
2022-11-18 15:00:00,93.4,93.5,93.28,93.35,55422.0,85.5606,85.6522,85.4507,85.5148,55422.0
2022-11-18 15:30:00,93.37,93.57,93.16,93.53,278076.0,85.5331,85.7163,85.3407,85.6797,278076.0
2022-11-21 09:30:00,93.73,94.29,93.53,94.09,49322.0,85.8629,86.3759,85.6797,86.1927,49322.0
2022-11-21 10:00:00,94.06,94.74,94.03,94.74,41438.0,86.1652,86.7881,86.1377,86.7881,41438.0
2022-11-21 10:30:00,94.76,94.8,94.27,94.34,37198.0,86.8064,86.8431,86.3576,86.4217,37198.0
2022-11-21 11:00:00,94.34,94.34,93.85,93.89,28484.0,86.4217,86.4217,85.9728,86.0095,28484.0
2022-11-21 11:30:00,93.91,94.2,93.89,93.93,28832.0,86.0278,86.2934,86.0095,86.0461,28832.0
2022-11-21 12:00:00,93.95,94.28,93.93,94.21,18898.0,86.0644,86.3667,86.0461,86.3026,18898.0
2022-11-21 12:30:00,94.19,94.31,94.04,94.08,20598.0,86.2843,86.3942,86.1469,86.1835,20598.0
2022-11-21 13:00:00,94.07,94.33,94.07,94.19,22255.0,86.1744,86.4125,86.1744,86.2843,22255.0
2022-11-21 13:30:00,94.15,94.18,93.72,93.72,20158.0,86.2476,86.2751,85.8537,85.8537,20158.0
2022-11-21 14:00:00,93.75,94.05,93.75,94.02,26910.0,85.8812,86.156,85.8812,86.1286,26910.0
2022-11-21 14:30:00,93.97,93.99,93.83,93.89,29131.0,86.0828,86.1011,85.9545,86.0095,29131.0
2022-11-21 15:00:00,93.88,93.99,93.8,93.87,34723.0,86.0003,86.1011,85.927,85.9911,34723.0
2022-11-21 15:30:00,93.88,94.24,93.88,94.16,164149.0,86.0003,86.3301,86.0003,86.2568,164149.0
2022-11-22 09:30:00,94.52,95.81,94.34,95.76,84548.0,86.5866,87.7683,86.4217,87.7225,84548.0
2022-11-22 10:00:00,95.79,95.79,95.15,95.31,44195.0,87.75,87.75,87.1637,87.3103,44195.0
2022-11-22 10:30:00,95.33,95.34,94.79,94.82,76153.0,87.3286,87.3378,86.8339,86.8614,76153.0
2022-11-22 11:00:00,94.82,94.84,94.38,94.55,45213.0,86.8614,86.8797,86.4583,86.6141,45213.0
2022-11-22 11:30:00,94.53,94.79,94.53,94.78,17899.0,86.5957,86.8339,86.5957,86.8248,17899.0
2022-11-22 12:00:00,94.73,94.73,94.41,94.48,25234.0,86.779,86.779,86.4858,86.5499,25234.0
2022-11-22 12:30:00,94.47,94.64,94.42,94.48,27417.0,86.5408,86.6965,86.495,86.5499,27417.0
2022-11-22 13:00:00,94.51,94.73,94.47,94.7,22825.0,86.5774,86.779,86.5408,86.7515,22825.0
2022-11-22 13:30:00,94.71,94.78,94.38,94.43,37153.0,86.7606,86.8248,86.4583,86.5041,37153.0
2022-11-22 14:00:00,94.45,94.69,94.4,94.68,27296.0,86.5225,86.7423,86.4767,86.7332,27296.0
2022-11-22 14:30:00,94.68,94.89,94.59,94.86,29720.0,86.7332,86.9255,86.6507,86.8981,29720.0
2022-11-22 15:00:00,94.85,95.05,94.79,94.95,68922.0,86.8889,87.0721,86.8339,86.9805,68922.0
2022-11-22 15:30:00,94.97,95.28,94.88,95.18,215905.0,86.9988,87.2828,86.9164,87.1912,215905.0
2022-11-23 09:30:00,95.06,95.69,94.75,95.53,33847.0,87.0813,87.6584,86.7973,87.5118,33847.0
2022-11-23 10:00:00,95.53,95.89,95.52,95.84,40529.0,87.5118,87.8416,87.5027,87.7958,40529.0
2022-11-23 10:30:00,95.82,96.03,95.7,95.76,25204.0,87.7775,87.9698,87.6675,87.7225,25204.0
2022-11-23 11:00:00,95.77,95.83,95.65,95.78,26426.0,87.7317,87.7866,87.6217,87.7408,26426.0
2022-11-23 11:30:00,95.79,95.88,95.61,95.61,22907.0,87.75,87.8324,87.5851,87.5851,22907.0
2022-11-23 12:00:00,95.62,95.74,95.53,95.73,25726.0,87.5943,87.7042,87.5118,87.695,25726.0
2022-11-23 12:30:00,95.73,95.74,95.38,95.46,20229.0,87.695,87.7042,87.3744,87.4477,20229.0
2022-11-23 13:00:00,95.44,95.57,95.32,95.55,24708.0,87.4294,87.5485,87.3194,87.5301,24708.0
2022-11-23 13:30:00,95.56,95.62,95.42,95.61,26313.0,87.5393,87.5943,87.411,87.5851,26313.0
2022-11-23 14:00:00,95.63,96.06,95.54,95.97,43326.0,87.6034,87.9973,87.521,87.9149,43326.0
2022-11-23 14:30:00,95.93,95.99,95.73,95.84,29481.0,87.8782,87.9332,87.695,87.7958,29481.0
2022-11-23 15:00:00,95.81,96.21,95.81,96.17,51823.0,87.7683,88.1347,87.7683,88.0981,51823.0
2022-11-23 15:30:00,96.17,96.84,96.16,96.69,291538.0,88.0981,88.7119,88.0889,88.5745,291538.0
2022-11-25 09:30:00,97.03,97.5,96.67,97.36,46884.0,88.8859,89.3165,88.5561,89.1882,46884.0
2022-11-25 10:00:00,97.33,97.65,97.26,97.58,45978.0,89.1607,89.4539,89.0966,89.3898,45978.0
2022-11-25 10:30:00,97.59,97.61,97.18,97.22,42325.0,89.3989,89.4172,89.0233,89.06,42325.0
2022-11-25 11:00:00,97.2,97.3,96.97,97.04,26944.0,89.0416,89.1333,88.831,88.8951,26944.0
2022-11-25 11:30:00,97.05,97.27,97.03,97.19,24843.0,88.9042,89.1058,88.8859,89.0325,24843.0
2022-11-25 12:00:00,97.22,97.29,97.06,97.22,18464.0,89.06,89.1241,88.9134,89.06,18464.0
2022-11-25 12:30:00,97.25,97.5,97.12,97.46,91105.0,89.0874,89.3165,88.9684,89.2798,91105.0
2022-11-28 09:30:00,97.01,97.5,95.92,96.43,74119.0,88.8676,89.3165,87.8691,88.3363,74119.0
2022-11-28 10:00:00,96.36,96.72,96.01,96.64,56021.0,88.2721,88.6019,87.9515,88.5286,56021.0
2022-11-28 10:30:00,96.6,96.62,96.36,96.51,27163.0,88.492,88.5103,88.2721,88.4096,27163.0
2022-11-28 11:00:00,96.5,96.5,96.18,96.41,54252.0,88.4004,88.4004,88.1073,88.318,54252.0
2022-11-28 11:30:00,96.43,96.67,96.4,96.56,24652.0,88.3363,88.5561,88.3088,88.4554,24652.0
2022-11-28 12:00:00,96.58,96.68,96.36,96.65,28383.0,88.4737,88.5653,88.2721,88.5378,28383.0
2022-11-28 12:30:00,96.65,96.73,96.22,96.22,28488.0,88.5378,88.6111,88.1439,88.1439,28488.0
2022-11-28 13:00:00,96.22,96.33,96.02,96.31,46363.0,88.1439,88.2447,87.9607,88.2263,46363.0
2022-11-28 13:30:00,96.28,96.33,96.0,96.12,39106.0,88.1989,88.2447,87.9424,88.0523,39106.0
2022-11-28 14:00:00,96.13,96.3,96.0,96.1,41606.0,88.0615,88.2172,87.9424,88.034,41606.0
2022-11-28 14:30:00,96.09,96.2,96.0,96.17,55854.0,88.0248,88.1256,87.9424,88.0981,55854.0
2022-11-28 15:00:00,96.16,96.39,96.1,96.17,64974.0,88.0889,88.2996,88.034,88.0981,64974.0
2022-11-28 15:30:00,96.17,96.6,96.16,96.54,216698.0,88.0981,88.492,88.0889,88.437,216698.0
2022-11-29 09:30:00,96.11,96.2,95.42,95.85,48933.0,88.0431,88.1256,87.411,87.805,48933.0
2022-11-29 10:00:00,95.81,96.12,95.81,96.01,31941.0,87.7683,88.0523,87.7683,87.9515,31941.0
2022-11-29 10:30:00,96.01,96.11,95.75,95.93,26233.0,87.9515,88.0431,87.7133,87.8782,26233.0
2022-11-29 11:00:00,95.97,96.08,95.52,95.68,34810.0,87.9149,88.0157,87.5027,87.6492,34810.0
2022-11-29 11:30:00,95.69,95.96,95.65,95.76,48023.0,87.6584,87.9057,87.6217,87.7225,48023.0
2022-11-29 12:00:00,95.77,95.81,95.56,95.61,32375.0,87.7317,87.7683,87.5393,87.5851,32375.0
2022-11-29 12:30:00,95.59,95.83,95.48,95.52,37134.0,87.5668,87.7866,87.466,87.5027,37134.0
2022-11-29 13:00:00,95.51,95.66,95.44,95.48,26183.0,87.4935,87.6309,87.4294,87.466,26183.0
2022-11-29 13:30:00,95.48,95.64,95.45,95.62,22805.0,87.466,87.6126,87.4385,87.5943,22805.0
2022-11-29 14:00:00,95.66,95.95,95.65,95.76,42201.0,87.6309,87.8966,87.6217,87.7225,42201.0
2022-11-29 14:30:00,95.75,95.83,95.6,95.68,41319.0,87.7133,87.7866,87.5759,87.6492,41319.0
2022-11-29 15:00:00,95.69,95.9,95.64,95.82,85125.0,87.6584,87.8508,87.6126,87.7775,85125.0
2022-11-29 15:30:00,95.83,96.39,95.83,96.26,200852.0,87.7866,88.2996,87.7866,88.1805,200852.0
2022-11-30 09:30:00,96.19,96.94,95.78,96.93,105623.0,88.1164,88.8035,87.7408,88.7943,105623.0
2022-11-30 10:00:00,96.9,96.93,95.91,96.03,61140.0,88.7668,88.7943,87.8599,87.9698,61140.0
2022-11-30 10:30:00,96.0,96.42,96.0,96.27,45973.0,87.9424,88.3271,87.9424,88.1897,45973.0
2022-11-30 11:00:00,96.27,96.47,96.2,96.39,32734.0,88.1897,88.3729,88.1256,88.2996,32734.0
2022-11-30 11:30:00,96.38,96.43,96.17,96.38,39812.0,88.2905,88.3363,88.0981,88.2905,39812.0
2022-11-30 12:00:00,96.35,96.36,96.1,96.19,54063.0,88.263,88.2721,88.034,88.1164,54063.0
2022-11-30 12:30:00,96.2,96.26,96.02,96.23,36160.0,88.1256,88.1805,87.9607,88.1531,36160.0
2022-11-30 13:00:00,96.24,96.49,96.24,96.4,68800.0,88.1622,88.3912,88.1622,88.3088,68800.0
2022-11-30 13:30:00,96.4,96.98,96.31,96.93,43491.0,88.3088,88.8401,88.2263,88.7943,43491.0
2022-11-30 14:00:00,96.98,97.3,96.8,97.12,59961.0,88.8401,89.1333,88.6752,88.9684,59961.0
2022-11-30 14:30:00,97.16,97.5,97.06,97.39,54150.0,89.005,89.3165,88.9134,89.2157,54150.0
2022-11-30 15:00:00,97.4,97.95,97.4,97.95,86815.0,89.2249,89.7287,89.2249,89.7287,86815.0
2022-11-30 15:30:00,97.95,98.53,97.84,98.04,595849.0,89.7287,90.26,89.6279,89.8111,595849.0
2022-12-01 09:30:00,98.6,99.52,98.36,99.32,96257.0,90.3241,91.1669,90.1043,90.9837,96257.0
2022-12-01 10:00:00,99.45,99.59,98.28,98.28,70890.0,91.1028,91.231,90.031,90.031,70890.0
2022-12-01 10:30:00,98.3,98.52,97.98,98.41,43482.0,90.0493,90.2509,89.7562,90.1501,43482.0
2022-12-01 11:00:00,98.38,98.41,98.11,98.25,37493.0,90.1226,90.1501,89.8753,90.0035,37493.0
2022-12-01 11:30:00,98.28,98.49,98.24,98.41,33188.0,90.031,90.2234,89.9944,90.1501,33188.0
2022-12-01 12:00:00,98.42,98.59,98.32,98.45,28713.0,90.1592,90.315,90.0676,90.1867,28713.0
2022-12-01 12:30:00,98.47,98.57,97.75,98.03,51476.0,90.205,90.2967,89.5455,89.802,51476.0
2022-12-01 13:00:00,98.02,98.21,97.78,97.89,38548.0,89.7928,89.9669,89.573,89.6737,38548.0
2022-12-01 13:30:00,97.84,97.94,97.67,97.85,25503.0,89.6279,89.7195,89.4722,89.6371,25503.0
2022-12-01 14:00:00,97.84,97.95,97.61,97.88,48417.0,89.6279,89.7287,89.4172,89.6646,48417.0
2022-12-01 14:30:00,97.89,98.23,97.8,98.13,35200.0,89.6737,89.9852,89.5913,89.8936,35200.0
2022-12-01 15:00:00,98.07,98.07,97.78,97.87,42811.0,89.8386,89.8386,89.573,89.6554,42811.0
2022-12-01 15:30:00,97.86,98.15,97.75,97.88,288494.0,89.6462,89.9119,89.5455,89.6646,288494.0
2022-12-02 09:30:00,97.26,97.33,96.7,96.73,81665.0,89.0966,89.1607,88.5836,88.6111,81665.0
2022-12-02 10:00:00,96.73,97.16,96.72,96.91,49069.0,88.6111,89.005,88.6019,88.776,49069.0
2022-12-02 10:30:00,96.92,97.36,96.87,97.23,35038.0,88.7851,89.1882,88.7393,89.0691,35038.0
2022-12-02 11:00:00,97.24,97.24,97.0,97.12,28413.0,89.0783,89.0783,88.8584,88.9684,28413.0
2022-12-02 11:30:00,97.08,97.28,96.94,96.96,28480.0,88.9317,89.1149,88.8035,88.8218,28480.0
2022-12-02 12:00:00,96.95,97.28,96.92,97.28,15445.0,88.8126,89.1149,88.7851,89.1149,15445.0
2022-12-02 12:30:00,97.31,97.32,97.0,97.09,55547.0,89.1424,89.1516,88.8584,88.9409,55547.0
2022-12-02 13:00:00,97.13,97.28,97.08,97.24,17288.0,88.9775,89.1149,88.9317,89.0783,17288.0
2022-12-02 13:30:00,97.27,97.57,97.27,97.53,13102.0,89.1058,89.3806,89.1058,89.3439,13102.0
2022-12-02 14:00:00,97.5,97.71,97.4,97.63,17795.0,89.3165,89.5088,89.2249,89.4356,17795.0
2022-12-02 14:30:00,97.59,97.61,97.42,97.53,26277.0,89.3989,89.4172,89.2432,89.3439,26277.0
2022-12-02 15:00:00,97.55,97.71,97.39,97.42,35205.0,89.3623,89.5088,89.2157,89.2432,35205.0
2022-12-02 15:30:00,97.41,97.49,97.14,97.35,190350.0,89.234,89.3073,88.9867,89.1791,190350.0
2022-12-05 09:30:00,96.53,97.32,96.4,97.28,63404.0,88.4279,89.1516,88.3088,89.1149,63404.0
2022-12-05 10:00:00,97.23,97.24,96.89,97.06,52297.0,89.0691,89.0783,88.7577,88.9134,52297.0
2022-12-05 10:30:00,97.05,97.54,97.01,97.46,47633.0,88.9042,89.3531,88.8676,89.2798,47633.0
2022-12-05 11:00:00,97.48,97.61,97.39,97.59,31465.0,89.2981,89.4172,89.2157,89.3989,31465.0
2022-12-05 11:30:00,97.59,97.65,97.14,97.15,35373.0,89.3989,89.4539,88.9867,88.9958,35373.0
2022-12-05 12:00:00,97.14,97.25,96.99,97.22,56602.0,88.9867,89.0874,88.8493,89.06,56602.0
2022-12-05 12:30:00,97.19,97.29,97.09,97.17,27589.0,89.0325,89.1241,88.9409,89.0142,27589.0
2022-12-05 13:00:00,97.16,97.36,97.14,97.3,39499.0,89.005,89.1882,88.9867,89.1333,39499.0
2022-12-05 13:30:00,97.34,97.41,97.12,97.15,26960.0,89.1699,89.234,88.9684,88.9958,26960.0
2022-12-05 14:00:00,97.19,97.24,96.99,97.06,48879.0,89.0325,89.0783,88.8493,88.9134,48879.0
2022-12-05 14:30:00,97.07,97.13,96.83,97.13,31228.0,88.9226,88.9775,88.7027,88.9775,31228.0
2022-12-05 15:00:00,97.13,97.34,97.08,97.24,57669.0,88.9775,89.1699,88.9317,89.0783,57669.0
2022-12-05 15:30:00,97.25,97.54,97.24,97.4,176685.0,89.0874,89.3531,89.0783,89.2249,176685.0
2022-12-06 09:30:00,97.44,97.99,97.42,97.73,46507.0,89.2615,89.7653,89.2432,89.5272,46507.0
2022-12-06 10:00:00,97.75,97.92,97.33,97.4,88739.0,89.5455,89.7012,89.1607,89.2249,88739.0
2022-12-06 10:30:00,97.4,97.48,97.17,97.24,29689.0,89.2249,89.2981,89.0142,89.0783,29689.0
2022-12-06 11:00:00,97.26,97.36,97.15,97.22,28771.0,89.0966,89.1882,88.9958,89.06,28771.0
2022-12-06 11:30:00,97.19,97.3,97.12,97.26,32504.0,89.0325,89.1333,88.9684,89.0966,32504.0
2022-12-06 12:00:00,97.27,97.38,97.1,97.1,21259.0,89.1058,89.2065,88.95,88.95,21259.0
2022-12-06 12:30:00,97.08,97.11,96.96,96.99,25160.0,88.9317,88.9592,88.8218,88.8493,25160.0
2022-12-06 13:00:00,96.95,96.95,96.67,96.72,27774.0,88.8126,88.8126,88.5561,88.6019,27774.0
2022-12-06 13:30:00,96.72,97.01,96.55,96.99,71222.0,88.6019,88.8676,88.4462,88.8493,71222.0
2022-12-06 14:00:00,97.0,97.07,96.83,96.94,70343.0,88.8584,88.9226,88.7027,88.8035,70343.0
2022-12-06 14:30:00,96.95,97.16,96.91,97.12,59311.0,88.8126,89.005,88.776,88.9684,59311.0
2022-12-06 15:00:00,97.15,97.41,97.14,97.28,68645.0,88.9958,89.234,88.9867,89.1149,68645.0
2022-12-06 15:30:00,97.27,97.64,97.25,97.55,313077.0,89.1058,89.4447,89.0874,89.3623,313077.0
2022-12-07 09:30:00,97.34,97.94,97.34,97.64,60954.0,89.1699,89.7195,89.1699,89.4447,60954.0
2022-12-07 10:00:00,97.64,98.39,97.58,98.39,33618.0,89.4447,90.1318,89.3898,90.1318,33618.0
2022-12-07 10:30:00,98.38,98.39,98.01,98.06,22190.0,90.1226,90.1318,89.7837,89.8295,22190.0
2022-12-07 11:00:00,98.08,98.14,97.69,97.83,27775.0,89.8478,89.9027,89.4905,89.6188,27775.0
2022-12-07 11:30:00,97.83,97.83,97.39,97.56,19893.0,89.6188,89.6188,89.2157,89.3714,19893.0
2022-12-07 12:00:00,97.56,97.57,97.27,97.29,19231.0,89.3714,89.3806,89.1058,89.1241,19231.0
2022-12-07 12:30:00,97.31,97.65,97.28,97.51,24391.0,89.1424,89.4539,89.1149,89.3256,24391.0
2022-12-07 13:00:00,97.5,97.77,97.42,97.57,24746.0,89.3165,89.5638,89.2432,89.3806,24746.0
2022-12-07 13:30:00,97.56,97.57,97.1,97.15,23976.0,89.3714,89.3806,88.95,88.9958,23976.0
2022-12-07 14:00:00,97.14,97.22,96.95,97.18,29504.0,88.9867,89.06,88.8126,89.0233,29504.0
2022-12-07 14:30:00,97.2,97.31,96.99,97.03,31180.0,89.0416,89.1424,88.8493,88.8859,31180.0
2022-12-07 15:00:00,97.01,97.06,96.46,96.57,72459.0,88.8676,88.9134,88.3638,88.4645,72459.0
2022-12-07 15:30:00,96.56,96.65,96.41,96.54,198709.0,88.4554,88.5378,88.318,88.437,198709.0
2022-12-08 09:30:00,96.51,96.68,96.31,96.66,29005.0,88.4096,88.5653,88.2263,88.547,29005.0
2022-12-08 10:00:00,96.61,97.14,96.55,97.11,23665.0,88.5012,88.9867,88.4462,88.9592,23665.0
2022-12-08 10:30:00,97.14,97.16,96.92,97.11,26706.0,88.9867,89.005,88.7851,88.9592,26706.0
2022-12-08 11:00:00,97.15,97.19,96.95,97.16,27967.0,88.9958,89.0325,88.8126,89.005,27967.0
2022-12-08 11:30:00,97.16,97.27,97.02,97.09,27035.0,89.005,89.1058,88.8768,88.9409,27035.0
2022-12-08 12:00:00,97.09,97.39,97.09,97.25,12124.0,88.9409,89.2157,88.9409,89.0874,12124.0
2022-12-08 12:30:00,97.23,97.42,97.21,97.34,15578.0,89.0691,89.2432,89.0508,89.1699,15578.0
2022-12-08 13:00:00,97.37,97.5,97.34,97.48,13723.0,89.1974,89.3165,89.1699,89.2981,13723.0
2022-12-08 13:30:00,97.48,97.64,97.46,97.47,16914.0,89.2981,89.4447,89.2798,89.289,16914.0
2022-12-08 14:00:00,97.47,97.47,97.25,97.31,24353.0,89.289,89.289,89.0874,89.1424,24353.0
2022-12-08 14:30:00,97.3,97.48,97.21,97.29,32295.0,89.1333,89.2981,89.0508,89.1241,32295.0
2022-12-08 15:00:00,97.27,97.34,97.08,97.29,34191.0,89.1058,89.1699,88.9317,89.1241,34191.0
2022-12-08 15:30:00,97.3,97.62,97.15,97.61,134664.0,89.1333,89.4264,88.9958,89.4172,134664.0
2022-12-09 09:30:00,97.01,97.53,97.01,97.41,99767.0,88.8676,89.3439,88.8676,89.234,99767.0
2022-12-09 10:00:00,97.44,97.61,97.06,97.14,49506.0,89.2615,89.4172,88.9134,88.9867,49506.0
2022-12-09 10:30:00,97.17,97.25,96.81,97.12,23749.0,89.0142,89.0874,88.6844,88.9684,23749.0
2022-12-09 11:00:00,97.14,97.2,96.89,97.14,23372.0,88.9867,89.0416,88.7577,88.9867,23372.0
2022-12-09 11:30:00,97.16,97.33,96.96,97.33,21483.0,89.005,89.1607,88.8218,89.1607,21483.0
2022-12-09 12:00:00,97.33,97.41,97.07,97.11,17901.0,89.1607,89.234,88.9226,88.9592,17901.0
2022-12-09 12:30:00,97.11,97.41,97.11,97.4,20151.0,88.9592,89.234,88.9592,89.2249,20151.0
2022-12-09 13:00:00,97.38,97.38,97.19,97.22,17934.0,89.2065,89.2065,89.0325,89.06,17934.0
2022-12-09 13:30:00,97.21,97.27,97.01,97.04,28847.0,89.0508,89.1058,88.8676,88.8951,28847.0
2022-12-09 14:00:00,97.05,97.07,96.78,96.91,37202.0,88.9042,88.9226,88.6569,88.776,37202.0
2022-12-09 14:30:00,96.89,96.97,96.82,96.84,45541.0,88.7577,88.831,88.6935,88.7119,45541.0
2022-12-09 15:00:00,96.85,96.99,96.71,96.76,39543.0,88.721,88.8493,88.5928,88.6386,39543.0
2022-12-09 15:30:00,96.75,96.81,96.44,96.53,198243.0,88.6294,88.6844,88.3454,88.4279,198243.0
2022-12-12 09:30:00,97.18,97.5,96.81,96.93,47472.0,89.0233,89.3165,88.6844,88.7943,47472.0
2022-12-12 10:00:00,96.96,97.05,96.55,96.83,36184.0,88.8218,88.9042,88.4462,88.7027,36184.0
2022-12-12 10:30:00,96.83,97.18,96.78,97.04,31079.0,88.7027,89.0233,88.6569,88.8951,31079.0
2022-12-12 11:00:00,97.03,97.18,97.0,97.02,28798.0,88.8859,89.0233,88.8584,88.8768,28798.0
2022-12-12 11:30:00,97.0,97.26,96.96,97.13,23283.0,88.8584,89.0966,88.8218,88.9775,23283.0
2022-12-12 12:00:00,97.13,97.24,96.99,97.1,28533.0,88.9775,89.0783,88.8493,88.95,28533.0
2022-12-12 12:30:00,97.12,97.35,97.05,97.26,18328.0,88.9684,89.1791,88.9042,89.0966,18328.0
2022-12-12 13:00:00,97.27,97.48,97.18,97.48,18365.0,89.1058,89.2981,89.0233,89.2981,18365.0
2022-12-12 13:30:00,97.49,97.58,97.35,97.38,29152.0,89.3073,89.3898,89.1791,89.2065,29152.0
2022-12-12 14:00:00,97.39,97.45,97.28,97.34,27112.0,89.2157,89.2707,89.1149,89.1699,27112.0
2022-12-12 14:30:00,97.34,97.63,97.29,97.58,24080.0,89.1699,89.4356,89.1241,89.3898,24080.0
2022-12-12 15:00:00,97.6,98.14,97.6,98.02,46034.0,89.4081,89.9027,89.4081,89.7928,46034.0
2022-12-12 15:30:00,98.03,98.36,98.0,98.35,160851.0,89.802,90.1043,89.7745,90.0951,160851.0
2022-12-13 09:30:00,99.49,99.78,98.84,99.64,78619.0,91.1394,91.4051,90.544,91.2768,78619.0
2022-12-13 10:00:00,99.69,99.69,98.65,98.92,58779.0,91.3227,91.3227,90.3699,90.6173,58779.0
2022-12-13 10:30:00,98.84,99.05,98.34,98.34,48539.0,90.544,90.7364,90.086,90.086,48539.0
2022-12-13 11:00:00,98.34,98.62,98.21,98.29,28700.0,90.086,90.3425,89.9669,90.0402,28700.0
2022-12-13 11:30:00,98.3,98.47,97.8,98.03,27442.0,90.0493,90.205,89.5913,89.802,27442.0
2022-12-13 12:00:00,98.08,98.18,97.85,97.89,25383.0,89.8478,89.9394,89.6371,89.6737,25383.0
2022-12-13 12:30:00,97.89,97.9,97.43,97.47,35434.0,89.6737,89.6829,89.2523,89.289,35434.0
2022-12-13 13:00:00,97.47,98.09,97.46,98.04,33437.0,89.289,89.8569,89.2798,89.8111,33437.0
2022-12-13 13:30:00,98.06,98.19,97.91,98.14,28373.0,89.8295,89.9486,89.6921,89.9027,28373.0
2022-12-13 14:00:00,98.13,98.25,97.94,98.03,34129.0,89.8936,90.0035,89.7195,89.802,34129.0
2022-12-13 14:30:00,98.04,98.26,97.97,98.08,28625.0,89.8111,90.0127,89.747,89.8478,28625.0
2022-12-13 15:00:00,98.07,98.32,97.84,98.28,45023.0,89.8386,90.0676,89.6279,90.031,45023.0
2022-12-13 15:30:00,98.3,98.8,98.28,98.5,138828.0,90.0493,90.5074,90.031,90.2325,138828.0
2022-12-14 09:30:00,98.53,99.88,98.53,99.79,38349.0,90.26,91.4967,90.26,91.4143,38349.0
2022-12-14 10:00:00,99.82,99.83,99.58,99.58,35259.0,91.4417,91.4509,91.2219,91.2219,35259.0
2022-12-14 10:30:00,99.63,99.86,99.58,99.85,48546.0,91.2677,91.4784,91.2219,91.4692,48546.0
2022-12-14 11:00:00,99.89,99.97,99.51,99.72,64363.0,91.5059,91.5791,91.1578,91.3501,64363.0
2022-12-14 11:30:00,99.74,99.82,99.18,99.19,32082.0,91.3685,91.4417,90.8555,90.8646,32082.0
2022-12-14 12:00:00,99.19,99.34,99.16,99.31,29487.0,90.8646,91.002,90.8371,90.9745,29487.0
2022-12-14 12:30:00,99.31,99.42,99.22,99.28,17187.0,90.9745,91.0753,90.8921,90.9471,17187.0
2022-12-14 13:00:00,99.3,99.57,99.3,99.55,19833.0,90.9654,91.2127,90.9654,91.1944,19833.0
2022-12-14 13:30:00,99.56,99.59,99.31,99.31,54624.0,91.2036,91.231,90.9745,90.9745,54624.0
2022-12-14 14:00:00,99.24,99.24,98.22,98.63,70775.0,90.9104,90.9104,89.976,90.3516,70775.0
2022-12-14 14:30:00,98.59,98.7,97.75,98.3,79642.0,90.315,90.4157,89.5455,90.0493,79642.0
2022-12-14 15:00:00,98.37,98.87,98.14,98.14,38433.0,90.1134,90.5715,89.9027,89.9027,38433.0
2022-12-14 15:30:00,98.13,98.73,97.98,98.47,191307.0,89.8936,90.4432,89.7562,90.205,191307.0
2022-12-15 09:30:00,97.91,98.45,97.62,97.62,96441.0,89.6921,90.1867,89.4264,89.4264,96441.0
2022-12-15 10:00:00,97.61,97.64,97.2,97.28,77894.0,89.4172,89.4447,89.0416,89.1149,77894.0
2022-12-15 10:30:00,97.29,97.91,97.25,97.62,87467.0,89.1241,89.6921,89.0874,89.4264,87467.0
2022-12-15 11:00:00,97.64,97.69,96.9,96.96,66429.0,89.4447,89.4905,88.7668,88.8218,66429.0
2022-12-15 11:30:00,96.97,97.22,96.85,97.1,42028.0,88.831,89.06,88.721,88.95,42028.0
2022-12-15 12:00:00,97.16,97.26,96.98,97.2,36538.0,89.005,89.0966,88.8401,89.0416,36538.0
2022-12-15 12:30:00,97.21,97.29,96.8,96.83,29725.0,89.0508,89.1241,88.6752,88.7027,29725.0
2022-12-15 13:00:00,96.79,96.98,96.56,96.86,34074.0,88.6661,88.8401,88.4554,88.7302,34074.0
2022-12-15 13:30:00,96.8,97.2,96.72,97.18,25541.0,88.6752,89.0416,88.6019,89.0233,25541.0
2022-12-15 14:00:00,97.22,97.32,96.98,97.15,32970.0,89.06,89.1516,88.8401,88.9958,32970.0
2022-12-15 14:30:00,97.13,97.5,97.06,97.2,67274.0,88.9775,89.3165,88.9134,89.0416,67274.0
2022-12-15 15:00:00,97.25,97.46,96.95,97.24,52085.0,89.0874,89.2798,88.8126,89.0783,52085.0
2022-12-15 15:30:00,97.25,97.43,96.88,97.02,220605.0,89.0874,89.2523,88.7485,88.8768,220605.0
2022-12-16 09:30:00,96.02,96.66,95.73,95.96,320668.0,87.9607,88.547,87.695,87.9057,320668.0
2022-12-16 10:00:00,95.96,96.0,94.77,95.16,83435.0,87.9057,87.9424,86.8156,87.1729,83435.0
2022-12-16 10:30:00,95.17,95.17,94.65,94.89,38555.0,87.182,87.182,86.7057,86.9255,38555.0
2022-12-16 11:00:00,94.87,94.87,94.28,94.62,32226.0,86.9072,86.9072,86.3667,86.6782,32226.0
2022-12-16 11:30:00,94.63,94.79,94.33,94.37,60361.0,86.6874,86.8339,86.4125,86.4492,60361.0
2022-12-16 12:00:00,94.39,94.78,94.24,94.63,59279.0,86.4675,86.8248,86.3301,86.6874,59279.0
2022-12-16 12:30:00,94.63,94.77,94.39,94.65,35674.0,86.6874,86.8156,86.4675,86.7057,35674.0
2022-12-16 13:00:00,94.65,94.81,94.55,94.74,42146.0,86.7057,86.8522,86.6141,86.7881,42146.0
2022-12-16 13:30:00,94.75,94.9,94.49,94.82,46184.0,86.7973,86.9347,86.5591,86.8614,46184.0
2022-12-16 14:00:00,94.82,95.18,94.82,94.83,32100.0,86.8614,87.1912,86.8614,86.8706,32100.0
2022-12-16 14:30:00,94.83,95.41,94.72,95.32,54673.0,86.8706,87.4019,86.7698,87.3194,54673.0
2022-12-16 15:00:00,95.32,95.74,95.31,95.65,55575.0,87.3194,87.7042,87.3103,87.6217,55575.0
2022-12-16 15:30:00,95.67,96.02,95.15,95.17,291280.0,87.6401,87.9607,87.1637,87.182,291280.0
2022-12-19 09:30:00,95.11,96.33,94.87,95.56,132295.0,87.1271,88.2447,86.9072,87.5393,132295.0
2022-12-19 10:00:00,95.61,95.97,95.34,95.91,21378.0,87.5851,87.9149,87.3378,87.8599,21378.0
2022-12-19 10:30:00,95.94,96.22,95.79,95.94,21994.0,87.8874,88.1439,87.75,87.8874,21994.0
2022-12-19 11:00:00,95.9,95.91,95.53,95.56,22386.0,87.8508,87.8599,87.5118,87.5393,22386.0
2022-12-19 11:30:00,95.54,95.59,95.28,95.56,63109.0,87.521,87.5668,87.2828,87.5393,63109.0
2022-12-19 12:00:00,95.55,95.73,95.47,95.55,18933.0,87.5301,87.695,87.4569,87.5301,18933.0
2022-12-19 12:30:00,95.56,95.6,95.3,95.57,52639.0,87.5393,87.5759,87.3011,87.5485,52639.0
2022-12-19 13:00:00,95.6,95.65,95.45,95.52,14820.0,87.5759,87.6217,87.4385,87.5027,14820.0
2022-12-19 13:30:00,95.55,95.59,95.07,95.07,25813.0,87.5301,87.5668,87.0904,87.0904,25813.0
2022-12-19 14:00:00,95.08,95.08,94.59,94.61,32692.0,87.0996,87.0996,86.6507,86.669,32692.0
2022-12-19 14:30:00,94.59,94.67,94.37,94.6,36777.0,86.6507,86.724,86.4492,86.6599,36777.0
2022-12-19 15:00:00,94.59,94.77,94.46,94.59,37647.0,86.6507,86.8156,86.5316,86.6507,37647.0
2022-12-19 15:30:00,94.58,94.97,94.56,94.85,156919.0,86.6416,86.9988,86.6232,86.8889,156919.0
2022-12-20 09:30:00,94.83,95.52,94.08,94.32,222277.0,86.8706,87.5027,86.1835,86.4034,222277.0
2022-12-20 10:00:00,94.34,94.62,94.15,94.52,109165.0,86.4217,86.6782,86.2476,86.5866,109165.0
2022-12-20 10:30:00,94.53,94.56,94.24,94.33,27830.0,86.5957,86.6232,86.3301,86.4125,27830.0
2022-12-20 11:00:00,94.33,94.48,94.13,94.13,25767.0,86.4125,86.5499,86.2293,86.2293,25767.0
2022-12-20 11:30:00,94.11,94.29,94.07,94.25,22621.0,86.211,86.3759,86.1744,86.3392,22621.0
2022-12-20 12:00:00,94.23,94.45,94.2,94.43,33907.0,86.3209,86.5225,86.2934,86.5041,33907.0
2022-12-20 12:30:00,94.41,94.72,94.34,94.72,48673.0,86.4858,86.7698,86.4217,86.7698,48673.0
2022-12-20 13:00:00,94.72,94.75,94.55,94.62,100367.0,86.7698,86.7973,86.6141,86.6782,100367.0
2022-12-20 13:30:00,94.62,94.82,94.54,94.68,100677.0,86.6782,86.8614,86.6049,86.7332,100677.0
2022-12-20 14:00:00,94.68,94.81,94.6,94.69,106852.0,86.7332,86.8522,86.6599,86.7423,106852.0
2022-12-20 14:30:00,94.69,94.74,94.52,94.61,50894.0,86.7423,86.7881,86.5866,86.669,50894.0
2022-12-20 15:00:00,94.63,95.03,94.55,95.02,52109.0,86.6874,87.0538,86.6141,87.0446,52109.0
2022-12-20 15:30:00,95.01,95.11,94.53,94.59,238775.0,87.0355,87.1271,86.5957,86.6507,238775.0
2022-12-21 09:30:00,95.0,95.19,94.65,95.12,56792.0,87.0263,87.2004,86.7057,87.1362,56792.0
2022-12-21 10:00:00,95.12,95.51,95.06,95.49,42606.0,87.1362,87.4935,87.0813,87.4752,42606.0
2022-12-21 10:30:00,95.5,95.7,95.43,95.53,54304.0,87.4843,87.6675,87.4202,87.5118,54304.0
2022-12-21 11:00:00,95.54,95.64,95.42,95.48,48199.0,87.521,87.6126,87.411,87.466,48199.0
2022-12-21 11:30:00,95.49,95.58,95.18,95.27,46013.0,87.4752,87.5576,87.1912,87.2736,46013.0
2022-12-21 12:00:00,95.27,95.44,95.21,95.4,31092.0,87.2736,87.4294,87.2187,87.3927,31092.0
2022-12-21 12:30:00,95.4,95.44,95.23,95.35,30512.0,87.3927,87.4294,87.237,87.3469,30512.0
2022-12-21 13:00:00,95.37,95.44,95.27,95.36,37305.0,87.3652,87.4294,87.2736,87.3561,37305.0
2022-12-21 13:30:00,95.38,95.65,95.38,95.54,36875.0,87.3744,87.6217,87.3744,87.521,36875.0
2022-12-21 14:00:00,95.55,95.67,95.21,95.26,92329.0,87.5301,87.6401,87.2187,87.2645,92329.0
2022-12-21 14:30:00,95.25,95.41,95.25,95.39,49604.0,87.2553,87.4019,87.2553,87.3836,49604.0
2022-12-21 15:00:00,95.38,95.51,95.35,95.38,43658.0,87.3744,87.4935,87.3469,87.3744,43658.0
2022-12-21 15:30:00,95.38,95.74,95.38,95.71,240093.0,87.3744,87.7042,87.3744,87.6767,240093.0
2022-12-22 09:30:00,95.63,95.63,94.95,95.4,29505.0,87.6034,87.6034,86.9805,87.3927,29505.0
2022-12-22 10:00:00,95.39,95.39,95.03,95.03,19260.0,87.3836,87.3836,87.0538,87.0538,19260.0
2022-12-22 10:30:00,94.97,95.16,94.96,95.1,14169.0,86.9988,87.1729,86.9897,87.1179,14169.0
2022-12-22 11:00:00,95.08,95.19,95.04,95.08,18177.0,87.0996,87.2004,87.0629,87.0996,18177.0
2022-12-22 11:30:00,95.15,95.2,94.97,95.11,10415.0,87.1637,87.2095,86.9988,87.1271,10415.0
2022-12-22 12:00:00,95.07,95.13,94.49,94.5,17028.0,87.0904,87.1454,86.5591,86.5683,17028.0
2022-12-22 12:30:00,94.44,94.49,94.16,94.26,32124.0,86.5133,86.5591,86.2568,86.3484,32124.0
2022-12-22 13:00:00,94.27,94.29,93.99,94.03,29582.0,86.3576,86.3759,86.1011,86.1377,29582.0
2022-12-22 13:30:00,94.02,94.11,93.77,94.08,18901.0,86.1286,86.211,85.8995,86.1835,18901.0
2022-12-22 14:00:00,94.08,94.39,94.06,94.39,24952.0,86.1835,86.4675,86.1652,86.4675,24952.0
2022-12-22 14:30:00,94.39,94.49,94.26,94.49,39822.0,86.4675,86.5591,86.3484,86.5591,39822.0
2022-12-22 15:00:00,94.5,94.9,94.44,94.89,36964.0,86.5683,86.9347,86.5133,86.9255,36964.0
2022-12-22 15:30:00,94.9,95.24,94.78,95.17,190992.0,86.9347,87.2462,86.8248,87.182,190992.0
2022-12-23 09:30:00,95.08,95.65,95.08,95.24,67164.0,87.0996,87.6217,87.0996,87.2462,67164.0
2022-12-23 10:00:00,95.28,95.84,95.14,95.74,35542.0,87.2828,87.7958,87.1545,87.7042,35542.0
2022-12-23 10:30:00,95.77,95.9,95.7,95.78,44807.0,87.7317,87.8508,87.6675,87.7408,44807.0
2022-12-23 11:00:00,95.76,95.82,95.49,95.51,54194.0,87.7225,87.7775,87.4752,87.4935,54194.0
2022-12-23 11:30:00,95.51,95.86,95.49,95.72,33672.0,87.4935,87.8141,87.4752,87.6859,33672.0
2022-12-23 12:00:00,95.72,95.94,95.69,95.77,30079.0,87.6859,87.8874,87.6584,87.7317,30079.0
2022-12-23 12:30:00,95.79,95.9,95.73,95.84,24756.0,87.75,87.8508,87.695,87.7958,24756.0
2022-12-23 13:00:00,95.86,96.01,95.8,95.97,28165.0,87.8141,87.9515,87.7592,87.9149,28165.0
2022-12-23 13:30:00,95.99,96.01,95.59,95.62,27259.0,87.9332,87.9515,87.5668,87.5943,27259.0
2022-12-23 14:00:00,95.61,95.79,95.53,95.73,37610.0,87.5851,87.75,87.5118,87.695,37610.0
2022-12-23 14:30:00,95.73,95.85,95.67,95.85,37190.0,87.695,87.805,87.6401,87.805,37190.0
2022-12-23 15:00:00,95.86,95.97,95.72,95.84,42270.0,87.8141,87.9149,87.6859,87.7958,42270.0
2022-12-23 15:30:00,95.85,95.99,95.66,95.85,288660.0,87.805,87.9332,87.6309,87.805,288660.0
2022-12-27 09:30:00,96.04,96.39,95.86,96.17,41903.0,87.979,88.2996,87.8141,88.0981,41903.0
2022-12-27 10:00:00,96.13,96.36,95.78,96.14,36077.0,88.0615,88.2721,87.7408,88.0706,36077.0
2022-12-27 10:30:00,96.13,96.22,95.96,95.97,28441.0,88.0615,88.1439,87.9057,87.9149,28441.0
2022-12-27 11:00:00,95.96,96.19,95.96,96.09,25159.0,87.9057,88.1164,87.9057,88.0248,25159.0
2022-12-27 11:30:00,96.13,96.41,96.09,96.29,27580.0,88.0615,88.318,88.0248,88.208,27580.0
2022-12-27 12:00:00,96.32,96.56,96.32,96.43,20928.0,88.2355,88.4554,88.2355,88.3363,20928.0
2022-12-27 12:30:00,96.43,96.48,96.19,96.29,30611.0,88.3363,88.3821,88.1164,88.208,30611.0
2022-12-27 13:00:00,96.32,96.61,96.32,96.53,18214.0,88.2355,88.5012,88.2355,88.4279,18214.0
2022-12-27 13:30:00,96.52,96.52,96.29,96.31,35930.0,88.4187,88.4187,88.208,88.2263,35930.0
2022-12-27 14:00:00,96.3,96.45,96.18,96.38,39328.0,88.2172,88.3546,88.1073,88.2905,39328.0
2022-12-27 14:30:00,96.37,96.56,96.29,96.44,40324.0,88.2813,88.4554,88.208,88.3454,40324.0
2022-12-27 15:00:00,96.46,96.8,96.45,96.61,64915.0,88.3638,88.6752,88.3546,88.5012,64915.0
2022-12-27 15:30:00,96.62,96.84,96.33,96.51,382373.0,88.5103,88.7119,88.2447,88.4096,382373.0
2022-12-28 09:30:00,96.81,97.02,96.46,96.78,38498.0,88.6844,88.8768,88.3638,88.6569,38498.0
2022-12-28 10:00:00,96.75,97.0,96.47,96.56,37739.0,88.6294,88.8584,88.3729,88.4554,37739.0
2022-12-28 10:30:00,96.56,96.77,96.49,96.59,39399.0,88.4554,88.6477,88.3912,88.4828,39399.0
2022-12-28 11:00:00,96.63,96.73,96.5,96.52,40862.0,88.5195,88.6111,88.4004,88.4187,40862.0
2022-12-28 11:30:00,96.52,96.67,96.43,96.47,54465.0,88.4187,88.5561,88.3363,88.3729,54465.0
2022-12-28 12:00:00,96.47,96.47,96.12,96.2,40286.0,88.3729,88.3729,88.0523,88.1256,40286.0
2022-12-28 12:30:00,96.17,96.37,96.11,96.31,32167.0,88.0981,88.2813,88.0431,88.2263,32167.0
2022-12-28 13:00:00,96.28,96.45,96.27,96.31,39564.0,88.1989,88.3546,88.1897,88.2263,39564.0
2022-12-28 13:30:00,96.31,96.31,96.12,96.12,33794.0,88.2263,88.2263,88.0523,88.0523,33794.0
2022-12-28 14:00:00,96.12,96.36,96.11,96.35,26274.0,88.0523,88.2721,88.0431,88.263,26274.0
2022-12-28 14:30:00,96.37,96.63,96.33,96.41,33120.0,88.2813,88.5195,88.2447,88.318,33120.0
2022-12-28 15:00:00,96.4,96.4,95.88,96.03,51930.0,88.3088,88.3088,87.8324,87.9698,51930.0
2022-12-28 15:30:00,96.03,96.19,95.82,95.97,225634.0,87.9698,88.1164,87.7775,87.9149,225634.0
2022-12-29 09:30:00,96.48,96.89,96.11,96.83,41158.0,88.3821,88.7577,88.0431,88.7027,41158.0
2022-12-29 10:00:00,96.89,96.95,96.68,96.77,48569.0,88.7577,88.8126,88.5653,88.6477,48569.0
2022-12-29 10:30:00,96.78,96.93,96.68,96.73,33211.0,88.6569,88.7943,88.5653,88.6111,33211.0
2022-12-29 11:00:00,96.74,96.87,96.61,96.65,53118.0,88.6203,88.7393,88.5012,88.5378,53118.0
2022-12-29 11:30:00,96.67,97.13,96.67,97.0,33293.0,88.5561,88.9775,88.5561,88.8584,33293.0
2022-12-29 12:00:00,96.99,97.26,96.98,97.17,37433.0,88.8493,89.0966,88.8401,89.0142,37433.0
2022-12-29 12:30:00,97.19,97.26,97.07,97.22,44162.0,89.0325,89.0966,88.9226,89.06,44162.0
2022-12-29 13:00:00,97.21,97.24,96.7,96.85,33775.0,89.0508,89.0783,88.5836,88.721,33775.0
2022-12-29 13:30:00,96.86,96.91,96.81,96.87,21069.0,88.7302,88.776,88.6844,88.7393,21069.0
2022-12-29 14:00:00,96.87,96.93,96.56,96.58,32894.0,88.7393,88.7943,88.4554,88.4737,32894.0
2022-12-29 14:30:00,96.57,96.69,96.53,96.59,24527.0,88.4645,88.5745,88.4279,88.4828,24527.0
2022-12-29 15:00:00,96.61,96.71,96.35,96.37,34761.0,88.5012,88.5928,88.263,88.2813,34761.0
2022-12-29 15:30:00,96.37,96.6,96.16,96.48,193846.0,88.2813,88.492,88.0889,88.3821,193846.0
2022-12-30 09:30:00,96.62,96.75,96.13,96.14,49109.0,88.5103,88.6294,88.0615,88.0706,49109.0
2022-12-30 10:00:00,96.15,96.41,96.02,96.22,40134.0,88.0798,88.318,87.9607,88.1439,40134.0
2022-12-30 10:30:00,96.22,96.29,95.83,95.94,47461.0,88.1439,88.208,87.7866,87.8874,47461.0
2022-12-30 11:00:00,95.96,96.0,95.74,95.79,31460.0,87.9057,87.9424,87.7042,87.75,31460.0
2022-12-30 11:30:00,95.76,95.99,95.69,95.81,34468.0,87.7225,87.9332,87.6584,87.7683,34468.0
2022-12-30 12:00:00,95.83,95.91,95.73,95.84,25619.0,87.7866,87.8599,87.695,87.7958,25619.0
2022-12-30 12:30:00,95.82,95.83,95.66,95.79,26234.0,87.7775,87.7866,87.6309,87.75,26234.0
2022-12-30 13:00:00,95.78,95.78,95.17,95.34,18245.0,87.7408,87.7408,87.182,87.3378,18245.0
2022-12-30 13:30:00,95.32,95.45,95.07,95.07,21673.0,87.3194,87.4385,87.0904,87.0904,21673.0
2022-12-30 14:00:00,95.06,95.15,94.68,94.74,21816.0,87.0813,87.1637,86.7332,86.7881,21816.0
2022-12-30 14:30:00,94.72,94.82,94.57,94.63,28792.0,86.7698,86.8614,86.6324,86.6874,28792.0
2022-12-30 15:00:00,94.63,95.06,94.54,94.87,58489.0,86.6874,87.0813,86.6049,86.9072,58489.0
2022-12-30 15:30:00,94.86,95.56,94.8,95.31,158626.0,86.8981,87.5393,86.8431,87.3103,158626.0
2023-01-03 09:30:00,95.46,96.37,94.83,94.99,91750.0,87.4477,88.2813,86.8706,87.0171,91750.0
2023-01-03 10:00:00,94.98,95.01,93.94,94.2,89919.0,87.008,87.0355,86.0553,86.2934,89919.0
2023-01-03 10:30:00,94.17,95.0,94.11,94.99,45822.0,86.266,87.0263,86.211,87.0171,45822.0
2023-01-03 11:00:00,95.0,95.08,94.19,94.21,36922.0,87.0263,87.0996,86.2843,86.3026,36922.0
2023-01-03 11:30:00,94.18,94.24,93.93,94.22,71882.0,86.2751,86.3301,86.0461,86.3118,71882.0
2023-01-03 12:00:00,94.22,94.48,94.03,94.4,54744.0,86.3118,86.5499,86.1377,86.4767,54744.0
2023-01-03 12:30:00,94.37,94.66,94.08,94.22,43073.0,86.4492,86.7148,86.1835,86.3118,43073.0
2023-01-03 13:00:00,94.21,94.64,94.05,94.59,50188.0,86.3026,86.6965,86.156,86.6507,50188.0
2023-01-03 13:30:00,94.58,95.11,94.57,95.07,45740.0,86.6416,87.1271,86.6324,87.0904,45740.0
2023-01-03 14:00:00,95.05,95.12,94.88,94.92,40737.0,87.0721,87.1362,86.9164,86.953,40737.0
2023-01-03 14:30:00,94.91,95.24,94.75,95.05,53898.0,86.9439,87.2462,86.7973,87.0721,53898.0
2023-01-03 15:00:00,95.06,95.35,95.01,95.24,56065.0,87.0813,87.3469,87.0355,87.2462,56065.0
2023-01-03 15:30:00,95.24,95.78,95.2,95.74,219508.0,87.2462,87.7408,87.2095,87.7042,219508.0
2023-01-04 09:30:00,96.24,97.41,96.23,97.39,99341.0,88.1622,89.234,88.1531,89.2157,99341.0
2023-01-04 10:00:00,97.36,97.42,96.73,96.92,61875.0,89.1882,89.2432,88.6111,88.7851,61875.0
2023-01-04 10:30:00,96.9,97.14,96.74,97.11,53857.0,88.7668,88.9867,88.6203,88.9592,53857.0
2023-01-04 11:00:00,97.14,97.2,96.82,96.83,29508.0,88.9867,89.0416,88.6935,88.7027,29508.0
2023-01-04 11:30:00,96.84,97.44,96.71,97.36,36210.0,88.7119,89.2615,88.5928,89.1882,36210.0
2023-01-04 12:00:00,97.37,97.38,97.1,97.11,42364.0,89.1974,89.2065,88.95,88.9592,42364.0
2023-01-04 12:30:00,97.09,97.19,96.75,96.76,31352.0,88.9409,89.0325,88.6294,88.6386,31352.0
2023-01-04 13:00:00,96.76,97.2,96.76,96.99,31128.0,88.6386,89.0416,88.6386,88.8493,31128.0
2023-01-04 13:30:00,96.98,96.98,96.4,96.51,28959.0,88.8401,88.8401,88.3088,88.4096,28959.0
2023-01-04 14:00:00,96.45,96.71,96.02,96.06,102264.0,88.3546,88.5928,87.9607,87.9973,102264.0
2023-01-04 14:30:00,96.07,96.42,95.95,96.37,71015.0,88.0065,88.3271,87.8966,88.2813,71015.0
2023-01-04 15:00:00,96.38,96.54,96.26,96.36,63522.0,88.2905,88.437,88.1805,88.2721,63522.0
2023-01-04 15:30:00,96.35,96.64,95.94,96.62,254789.0,88.263,88.5286,87.8874,88.5103,254789.0
2023-01-05 09:30:00,95.89,96.39,95.35,95.37,63054.0,87.8416,88.2996,87.3469,87.3652,63054.0
2023-01-05 10:00:00,95.3,95.62,94.43,94.83,84885.0,87.3011,87.5943,86.5041,86.8706,84885.0
2023-01-05 10:30:00,94.84,95.07,94.49,94.7,114497.0,86.8797,87.0904,86.5591,86.7515,114497.0
2023-01-05 11:00:00,94.7,94.98,94.65,94.94,54676.0,86.7515,87.008,86.7057,86.9713,54676.0
2023-01-05 11:30:00,94.95,95.07,94.78,94.79,38719.0,86.9805,87.0904,86.8248,86.8339,38719.0
2023-01-05 12:00:00,94.78,95.09,94.75,95.09,50764.0,86.8248,87.1087,86.7973,87.1087,50764.0
2023-01-05 12:30:00,95.09,95.37,95.09,95.35,69993.0,87.1087,87.3652,87.1087,87.3469,69993.0
2023-01-05 13:00:00,95.38,95.57,95.1,95.43,48991.0,87.3744,87.5485,87.1179,87.4202,48991.0
2023-01-05 13:30:00,95.44,95.45,95.22,95.38,61312.0,87.4294,87.4385,87.2278,87.3744,61312.0
2023-01-05 14:00:00,95.37,95.58,94.98,95.01,51882.0,87.3652,87.5576,87.008,87.0355,51882.0
2023-01-05 14:30:00,95.02,95.35,95.02,95.2,56412.0,87.0446,87.3469,87.0446,87.2095,56412.0
2023-01-05 15:00:00,95.2,95.2,94.65,94.67,113506.0,87.2095,87.2095,86.7057,86.724,113506.0
2023-01-05 15:30:00,94.65,95.34,94.58,95.29,299125.0,86.7057,87.3378,86.6416,87.292,299125.0
2023-01-06 09:30:00,96.27,97.06,96.02,97.04,59808.0,88.1897,88.9134,87.9607,88.8951,59808.0
2023-01-06 10:00:00,97.1,97.74,97.1,97.59,59962.0,88.95,89.5363,88.95,89.3989,59962.0
2023-01-06 10:30:00,97.57,98.07,97.42,97.81,59271.0,89.3806,89.8386,89.2432,89.6004,59271.0
2023-01-06 11:00:00,97.8,98.01,97.69,97.69,32026.0,89.5913,89.7837,89.4905,89.4905,32026.0
2023-01-06 11:30:00,97.71,97.87,97.63,97.75,30388.0,89.5088,89.6554,89.4356,89.5455,30388.0
2023-01-06 12:00:00,97.75,97.8,97.13,97.15,34975.0,89.5455,89.5913,88.9775,88.9958,34975.0
2023-01-06 12:30:00,97.16,97.29,97.07,97.18,21514.0,89.005,89.1241,88.9226,89.0233,21514.0
2023-01-06 13:00:00,97.18,97.24,97.06,97.14,22655.0,89.0233,89.0783,88.9134,88.9867,22655.0
2023-01-06 13:30:00,97.14,97.35,97.14,97.35,26244.0,88.9867,89.1791,88.9867,89.1791,26244.0
2023-01-06 14:00:00,97.36,97.6,97.35,97.47,45265.0,89.1882,89.4081,89.1791,89.289,45265.0
2023-01-06 14:30:00,97.49,97.86,97.49,97.8,48167.0,89.3073,89.6462,89.3073,89.5913,48167.0
2023-01-06 15:00:00,97.78,98.04,97.74,97.74,62551.0,89.573,89.8111,89.5363,89.5363,62551.0
2023-01-06 15:30:00,97.73,97.99,97.65,97.83,185229.0,89.5272,89.7653,89.4539,89.6188,185229.0
2023-01-09 09:30:00,96.81,97.6,96.29,97.58,118958.0,88.6844,89.4081,88.208,89.3898,118958.0
2023-01-09 10:00:00,97.61,98.14,97.55,97.98,57495.0,89.4172,89.9027,89.3623,89.7562,57495.0
2023-01-09 10:30:00,97.98,98.32,97.81,97.85,51865.0,89.7562,90.0676,89.6004,89.6371,51865.0
2023-01-09 11:00:00,97.84,98.19,97.82,98.03,46603.0,89.6279,89.9486,89.6096,89.802,46603.0
2023-01-09 11:30:00,98.04,98.65,98.02,98.63,29378.0,89.8111,90.3699,89.7928,90.3516,29378.0
2023-01-09 12:00:00,98.63,98.63,98.0,98.09,24380.0,90.3516,90.3516,89.7745,89.8569,24380.0
2023-01-09 12:30:00,98.07,98.18,97.91,98.0,21353.0,89.8386,89.9394,89.6921,89.7745,21353.0
2023-01-09 13:00:00,97.97,97.98,97.75,97.88,29587.0,89.747,89.7562,89.5455,89.6646,29587.0
2023-01-09 13:30:00,97.87,98.14,97.7,98.04,30120.0,89.6554,89.9027,89.4997,89.8111,30120.0
2023-01-09 14:00:00,98.02,98.29,98.02,98.18,33084.0,89.7928,90.0402,89.7928,89.9394,33084.0
2023-01-09 14:30:00,98.17,98.34,98.08,98.09,26401.0,89.9302,90.086,89.8478,89.8569,26401.0
2023-01-09 15:00:00,98.09,98.31,97.89,97.93,42792.0,89.8569,90.0585,89.6737,89.7104,42792.0
2023-01-09 15:30:00,97.9,98.11,97.69,97.72,197623.0,89.6829,89.8753,89.4905,89.518,197623.0
2023-01-10 09:30:00,97.99,98.06,97.33,97.7,47355.0,89.7653,89.8295,89.1607,89.4997,47355.0
2023-01-10 10:00:00,97.73,97.92,97.41,97.51,31762.0,89.5272,89.7012,89.234,89.3256,31762.0
2023-01-10 10:30:00,97.51,97.74,97.28,97.63,39170.0,89.3256,89.5363,89.1149,89.4356,39170.0
2023-01-10 11:00:00,97.62,97.79,97.43,97.54,32702.0,89.4264,89.5821,89.2523,89.3531,32702.0
2023-01-10 11:30:00,97.54,97.56,97.21,97.35,22761.0,89.3531,89.3714,89.0508,89.1791,22761.0
2023-01-10 12:00:00,97.28,97.36,97.14,97.24,42838.0,89.1149,89.1882,88.9867,89.0783,42838.0
2023-01-10 12:30:00,97.24,97.35,97.08,97.34,24786.0,89.0783,89.1791,88.9317,89.1699,24786.0
2023-01-10 13:00:00,97.31,97.45,97.06,97.12,19142.0,89.1424,89.2707,88.9134,88.9684,19142.0
2023-01-10 13:30:00,97.12,97.48,97.09,97.47,49734.0,88.9684,89.2981,88.9409,89.289,49734.0
2023-01-10 14:00:00,97.5,97.62,97.41,97.58,33558.0,89.3165,89.4264,89.234,89.3898,33558.0
2023-01-10 14:30:00,97.6,97.72,97.49,97.55,33725.0,89.4081,89.518,89.3073,89.3623,33725.0
2023-01-10 15:00:00,97.56,98.02,97.49,97.91,45119.0,89.3714,89.7928,89.3073,89.6921,45119.0
2023-01-10 15:30:00,97.89,98.3,97.84,98.07,204014.0,89.6737,90.0493,89.6279,89.8386,204014.0
2023-01-11 09:30:00,98.14,98.78,98.07,98.77,41425.0,89.9027,90.489,89.8386,90.4799,41425.0
2023-01-11 10:00:00,98.77,98.81,98.31,98.42,31067.0,90.4799,90.5165,90.0585,90.1592,31067.0
2023-01-11 10:30:00,98.43,98.82,98.41,98.82,38296.0,90.1684,90.5257,90.1501,90.5257,38296.0
2023-01-11 11:00:00,98.83,99.06,98.73,98.76,55195.0,90.5348,90.7455,90.4432,90.4707,55195.0
2023-01-11 11:30:00,98.73,98.93,98.6,98.81,44181.0,90.4432,90.6264,90.3241,90.5165,44181.0
2023-01-11 12:00:00,98.84,98.84,98.64,98.82,35264.0,90.544,90.544,90.3608,90.5257,35264.0
2023-01-11 12:30:00,98.85,98.9,98.58,98.64,36315.0,90.5532,90.599,90.3058,90.3608,36315.0
2023-01-11 13:00:00,98.63,98.91,98.56,98.87,44067.0,90.3516,90.6081,90.2875,90.5715,44067.0
2023-01-11 13:30:00,98.86,99.05,98.76,98.77,75218.0,90.5623,90.7364,90.4707,90.4799,75218.0
2023-01-11 14:00:00,98.77,98.77,98.38,98.49,45336.0,90.4799,90.4799,90.1226,90.2234,45336.0
2023-01-11 14:30:00,98.52,98.8,98.48,98.78,42193.0,90.2509,90.5074,90.2142,90.489,42193.0
2023-01-11 15:00:00,98.79,98.96,98.7,98.84,45979.0,90.4982,90.6539,90.4157,90.544,45979.0
2023-01-11 15:30:00,98.84,98.84,98.5,98.58,259748.0,90.544,90.544,90.2325,90.3058,259748.0
2023-01-12 09:30:00,98.79,98.91,98.27,98.49,42747.0,90.4982,90.6081,90.0218,90.2234,42747.0
2023-01-12 10:00:00,98.43,98.68,98.2,98.58,23339.0,90.1684,90.3974,89.9577,90.3058,23339.0
2023-01-12 10:30:00,98.52,98.78,98.32,98.65,31353.0,90.2509,90.489,90.0676,90.3699,31353.0
2023-01-12 11:00:00,98.61,98.68,98.39,98.5,25440.0,90.3333,90.3974,90.1318,90.2325,25440.0
2023-01-12 11:30:00,98.5,98.5,98.25,98.4,18547.0,90.2325,90.2325,90.0035,90.1409,18547.0
2023-01-12 12:00:00,98.39,98.93,98.35,98.86,34316.0,90.1318,90.6264,90.0951,90.5623,34316.0
2023-01-12 12:30:00,98.85,98.94,98.36,98.52,33748.0,90.5532,90.6356,90.1043,90.2509,33748.0
2023-01-12 13:00:00,98.52,98.71,98.28,98.31,15655.0,90.2509,90.4249,90.031,90.0585,15655.0
2023-01-12 13:30:00,98.35,98.57,98.22,98.52,41371.0,90.0951,90.2967,89.976,90.2509,41371.0
2023-01-12 14:00:00,98.54,98.58,98.25,98.28,30929.0,90.2692,90.3058,90.0035,90.031,30929.0
2023-01-12 14:30:00,98.28,98.33,97.94,98.12,39388.0,90.031,90.0768,89.7195,89.8844,39388.0
2023-01-12 15:00:00,98.11,98.11,97.57,97.62,108462.0,89.8753,89.8753,89.3806,89.4264,108462.0
2023-01-12 15:30:00,97.62,97.77,97.4,97.51,193494.0,89.4264,89.5638,89.2249,89.3256,193494.0
2023-01-13 09:30:00,96.94,96.98,96.1,96.51,81932.0,88.8035,88.8401,88.034,88.4096,81932.0
2023-01-13 10:00:00,96.48,96.89,96.39,96.89,32900.0,88.3821,88.7577,88.2996,88.7577,32900.0
2023-01-13 10:30:00,96.89,96.89,96.58,96.73,25825.0,88.7577,88.7577,88.4737,88.6111,25825.0
2023-01-13 11:00:00,96.75,96.76,96.39,96.67,21720.0,88.6294,88.6386,88.2996,88.5561,21720.0
2023-01-13 11:30:00,96.66,96.66,96.38,96.38,19796.0,88.547,88.547,88.2905,88.2905,19796.0
2023-01-13 12:00:00,96.33,96.62,96.33,96.58,19254.0,88.2447,88.5103,88.2447,88.4737,19254.0
2023-01-13 12:30:00,96.58,96.64,96.4,96.56,19426.0,88.4737,88.5286,88.3088,88.4554,19426.0
2023-01-13 13:00:00,96.6,96.7,96.46,96.49,27048.0,88.492,88.5836,88.3638,88.3912,27048.0
2023-01-13 13:30:00,96.48,96.64,96.35,96.56,36505.0,88.3821,88.5286,88.263,88.4554,36505.0
2023-01-13 14:00:00,96.61,96.62,96.39,96.54,44450.0,88.5012,88.5103,88.2996,88.437,44450.0
2023-01-13 14:30:00,96.53,96.78,96.51,96.65,34154.0,88.4279,88.6569,88.4096,88.5378,34154.0
2023-01-13 15:00:00,96.65,96.79,96.51,96.65,29677.0,88.5378,88.6661,88.4096,88.5378,29677.0
2023-01-13 15:30:00,96.64,96.94,96.36,96.47,199214.0,88.5286,88.8035,88.2721,88.3729,199214.0
2023-01-17 09:30:00,96.57,96.87,96.11,96.29,139213.0,88.4645,88.7393,88.0431,88.208,139213.0
2023-01-17 10:00:00,96.23,96.66,96.2,96.61,50112.0,88.1531,88.547,88.1256,88.5012,50112.0
2023-01-17 10:30:00,96.63,96.68,96.12,96.22,55077.0,88.5195,88.5653,88.0523,88.1439,55077.0
2023-01-17 11:00:00,96.2,96.36,95.92,96.03,47443.0,88.1256,88.2721,87.8691,87.9698,47443.0
2023-01-17 11:30:00,96.02,96.02,95.67,95.81,65308.0,87.9607,87.9607,87.6401,87.7683,65308.0
2023-01-17 12:00:00,95.81,95.88,95.45,95.49,51838.0,87.7683,87.8324,87.4385,87.4752,51838.0
2023-01-17 12:30:00,95.51,95.69,95.45,95.5,27542.0,87.4935,87.6584,87.4385,87.4843,27542.0
2023-01-17 13:00:00,95.53,95.71,95.52,95.57,26151.0,87.5118,87.6767,87.5027,87.5485,26151.0
2023-01-17 13:30:00,95.6,95.89,95.6,95.73,24758.0,87.5759,87.8416,87.5759,87.695,24758.0
2023-01-17 14:00:00,95.73,95.79,95.3,95.4,45844.0,87.695,87.75,87.3011,87.3927,45844.0
2023-01-17 14:30:00,95.41,95.78,95.39,95.57,55960.0,87.4019,87.7408,87.3836,87.5485,55960.0
2023-01-17 15:00:00,95.56,95.69,95.44,95.55,67962.0,87.5393,87.6584,87.4294,87.5301,67962.0
2023-01-17 15:30:00,95.54,95.67,95.29,95.51,396869.0,87.521,87.6401,87.292,87.4935,396869.0
2023-01-18 09:30:00,95.66,95.95,94.15,94.36,90254.0,87.6309,87.8966,86.2476,86.44,90254.0
2023-01-18 10:00:00,94.39,94.58,94.24,94.44,113646.0,86.4675,86.6416,86.3301,86.5133,113646.0
2023-01-18 10:30:00,94.45,94.89,94.42,94.63,37765.0,86.5225,86.9255,86.495,86.6874,37765.0
2023-01-18 11:00:00,94.63,94.67,93.85,93.86,51466.0,86.6874,86.724,85.9728,85.982,51466.0
2023-01-18 11:30:00,93.81,93.84,93.56,93.62,32201.0,85.9362,85.9637,85.7072,85.7621,32201.0
2023-01-18 12:00:00,93.6,93.7,93.47,93.59,43177.0,85.7438,85.8354,85.6247,85.7346,43177.0
2023-01-18 12:30:00,93.58,93.7,93.2,93.25,38529.0,85.7255,85.8354,85.3774,85.4232,38529.0
2023-01-18 13:00:00,93.25,93.37,93.06,93.37,52930.0,85.4232,85.5331,85.2491,85.5331,52930.0
2023-01-18 13:30:00,93.38,93.68,93.37,93.51,32234.0,85.5423,85.8171,85.5331,85.6614,32234.0
2023-01-18 14:00:00,93.53,93.75,93.51,93.57,49008.0,85.6797,85.8812,85.6614,85.7163,49008.0
2023-01-18 14:30:00,93.57,93.71,93.34,93.6,58221.0,85.7163,85.8446,85.5056,85.7438,58221.0
2023-01-18 15:00:00,93.61,93.86,93.54,93.56,57827.0,85.753,85.982,85.6888,85.7072,57827.0
2023-01-18 15:30:00,93.53,93.59,93.15,93.36,274616.0,85.6797,85.7346,85.3316,85.524,274616.0
2023-01-19 09:30:00,93.4,93.49,92.59,93.03,84131.0,85.5606,85.643,84.8186,85.2216,84131.0
2023-01-19 10:00:00,93.04,93.49,92.96,93.08,32088.0,85.2308,85.643,85.1575,85.2675,32088.0
2023-01-19 10:30:00,93.08,93.1,92.48,92.58,41320.0,85.2675,85.2858,84.7178,84.8094,41320.0
2023-01-19 11:00:00,92.55,92.82,92.53,92.61,31471.0,84.7819,85.0293,84.7636,84.8369,31471.0
2023-01-19 11:30:00,92.59,92.71,92.35,92.44,41156.0,84.8186,84.9285,84.5987,84.6812,41156.0
2023-01-19 12:00:00,92.49,92.64,92.35,92.43,36420.0,84.727,84.8644,84.5987,84.672,36420.0
2023-01-19 12:30:00,92.43,92.68,92.32,92.67,42303.0,84.672,84.901,84.5712,84.8919,42303.0
2023-01-19 13:00:00,92.72,92.88,92.37,92.43,49381.0,84.9377,85.0842,84.617,84.672,49381.0
2023-01-19 13:30:00,92.51,92.54,92.24,92.47,64318.0,84.7453,84.7728,84.498,84.7087,64318.0
2023-01-19 14:00:00,92.45,92.53,92.25,92.39,46098.0,84.6903,84.7636,84.5071,84.6354,46098.0
2023-01-19 14:30:00,92.37,92.51,92.17,92.41,50085.0,84.617,84.7453,84.4338,84.6537,50085.0
2023-01-19 15:00:00,92.43,92.54,92.37,92.48,45379.0,84.672,84.7728,84.617,84.7178,45379.0
2023-01-19 15:30:00,92.49,92.7,92.44,92.49,176180.0,84.727,84.9193,84.6812,84.727,176180.0
2023-01-20 09:30:00,92.56,92.64,91.4,91.69,207568.0,84.7911,84.8644,83.7285,83.9941,207568.0
2023-01-20 10:00:00,91.71,92.06,91.43,92.06,72339.0,84.0124,84.3331,83.7559,84.3331,72339.0
2023-01-20 10:30:00,92.0,92.43,91.98,92.39,45583.0,84.2781,84.672,84.2598,84.6354,45583.0
2023-01-20 11:00:00,92.42,92.42,92.01,92.36,50266.0,84.6628,84.6628,84.2873,84.6079,50266.0
2023-01-20 11:30:00,92.35,92.4,92.02,92.35,62817.0,84.5987,84.6445,84.2964,84.5987,62817.0
2023-01-20 12:00:00,92.36,92.45,92.18,92.33,26537.0,84.6079,84.6903,84.443,84.5804,26537.0
2023-01-20 12:30:00,92.33,92.43,92.25,92.29,31564.0,84.5804,84.672,84.5071,84.5438,31564.0
2023-01-20 13:00:00,92.3,92.61,92.25,92.53,35614.0,84.5529,84.8369,84.5071,84.7636,35614.0
2023-01-20 13:30:00,92.57,92.9,92.57,92.75,34485.0,84.8003,85.1026,84.8003,84.9652,34485.0
2023-01-20 14:00:00,92.76,92.98,92.61,92.86,91448.0,84.9743,85.1758,84.8369,85.0659,91448.0
2023-01-20 14:30:00,92.87,93.06,92.82,93.03,52704.0,85.0751,85.2491,85.0293,85.2216,52704.0
2023-01-20 15:00:00,93.1,93.54,93.1,93.34,66023.0,85.2858,85.6888,85.2858,85.5056,66023.0
2023-01-20 15:30:00,93.36,93.84,93.29,93.76,280163.0,85.524,85.9637,85.4598,85.8904,280163.0
2023-01-23 09:30:00,93.63,93.7,92.95,93.67,66053.0,85.7713,85.8354,85.1484,85.8079,66053.0
2023-01-23 10:00:00,93.67,94.23,93.53,94.23,58211.0,85.8079,86.3209,85.6797,86.3209,58211.0
2023-01-23 10:30:00,94.23,94.37,94.07,94.29,44072.0,86.3209,86.4492,86.1744,86.3759,44072.0
2023-01-23 11:00:00,94.29,94.56,94.28,94.31,38512.0,86.3759,86.6232,86.3667,86.3942,38512.0
2023-01-23 11:30:00,94.32,94.49,94.18,94.32,26903.0,86.4034,86.5591,86.2751,86.4034,26903.0
2023-01-23 12:00:00,94.33,94.4,94.16,94.27,27994.0,86.4125,86.4767,86.2568,86.3576,27994.0
2023-01-23 12:30:00,94.31,94.41,94.2,94.38,31505.0,86.3942,86.4858,86.2934,86.4583,31505.0
2023-01-23 13:00:00,94.38,94.42,94.21,94.33,27409.0,86.4583,86.495,86.3026,86.4125,27409.0
2023-01-23 13:30:00,94.34,94.61,94.22,94.47,27503.0,86.4217,86.669,86.3118,86.5408,27503.0
2023-01-23 14:00:00,94.41,94.42,93.83,93.84,66516.0,86.4858,86.495,85.9545,85.9637,66516.0
2023-01-23 14:30:00,93.81,93.96,93.38,93.42,44968.0,85.9362,86.0736,85.5423,85.5789,44968.0
2023-01-23 15:00:00,93.41,93.53,93.22,93.31,64164.0,85.5698,85.6797,85.3957,85.4781,64164.0
2023-01-23 15:30:00,93.31,93.64,93.08,93.54,228377.0,85.4781,85.7804,85.2675,85.6888,228377.0
2023-01-24 09:30:00,93.5,93.96,92.73,92.81,83220.0,85.6522,86.0736,84.9468,85.0201,83220.0
2023-01-24 10:00:00,92.79,93.56,92.74,93.55,37388.0,85.0018,85.7072,84.956,85.698,37388.0
2023-01-24 10:30:00,93.56,94.03,93.54,93.92,29124.0,85.7072,86.1377,85.6888,86.0369,29124.0
2023-01-24 11:00:00,93.93,93.97,93.6,93.9,36330.0,86.0461,86.0828,85.7438,86.0186,36330.0
2023-01-24 11:30:00,93.9,93.95,93.66,93.76,25816.0,86.0186,86.0644,85.7988,85.8904,25816.0
2023-01-24 12:00:00,93.73,93.79,93.44,93.61,23428.0,85.8629,85.9179,85.5972,85.753,23428.0
2023-01-24 12:30:00,93.58,93.78,93.55,93.76,21907.0,85.7255,85.9087,85.698,85.8904,21907.0
2023-01-24 13:00:00,93.75,94.06,93.7,93.9,22698.0,85.8812,86.1652,85.8354,86.0186,22698.0
2023-01-24 13:30:00,93.9,94.06,93.79,93.9,21882.0,86.0186,86.1652,85.9179,86.0186,21882.0
2023-01-24 14:00:00,93.88,93.95,93.74,93.92,32294.0,86.0003,86.0644,85.8721,86.0369,32294.0
2023-01-24 14:30:00,93.93,94.35,93.93,94.35,44464.0,86.0461,86.4309,86.0461,86.4309,44464.0
2023-01-24 15:00:00,94.35,94.39,94.2,94.3,43965.0,86.4309,86.4675,86.2934,86.3851,43965.0
2023-01-24 15:30:00,94.3,94.3,93.86,94.03,159343.0,86.3851,86.3851,85.982,86.1377,159343.0
2023-01-25 09:30:00,93.47,93.81,92.9,93.53,48581.0,85.6247,85.9362,85.1026,85.6797,48581.0
2023-01-25 10:00:00,93.54,93.91,93.42,93.6,24382.0,85.6888,86.0278,85.5789,85.7438,24382.0
2023-01-25 10:30:00,93.67,93.73,93.25,93.36,40526.0,85.8079,85.8629,85.4232,85.524,40526.0
2023-01-25 11:00:00,93.36,93.74,93.36,93.73,31081.0,85.524,85.8721,85.524,85.8629,31081.0
2023-01-25 11:30:00,93.77,93.8,93.5,93.68,36708.0,85.8995,85.927,85.6522,85.8171,36708.0
2023-01-25 12:00:00,93.65,93.67,93.37,93.48,31711.0,85.7896,85.8079,85.5331,85.6339,31711.0
2023-01-25 12:30:00,93.54,93.69,93.5,93.67,17166.0,85.6888,85.8263,85.6522,85.8079,17166.0
2023-01-25 13:00:00,93.68,94.01,93.62,93.98,33064.0,85.8171,86.1194,85.7621,86.0919,33064.0
2023-01-25 13:30:00,93.99,94.08,93.87,93.92,29285.0,86.1011,86.1835,85.9911,86.0369,29285.0
2023-01-25 14:00:00,93.94,94.16,93.76,93.82,31334.0,86.0553,86.2568,85.8904,85.9453,31334.0
2023-01-25 14:30:00,93.85,93.93,93.73,93.81,27706.0,85.9728,86.0461,85.8629,85.9362,27706.0
2023-01-25 15:00:00,93.8,94.15,93.8,94.14,47503.0,85.927,86.2476,85.927,86.2385,47503.0
2023-01-25 15:30:00,94.14,94.47,94.11,94.45,194405.0,86.2385,86.5408,86.211,86.5225,194405.0
2023-01-26 09:30:00,94.22,94.26,93.84,94.11,60569.0,86.3118,86.3484,85.9637,86.211,60569.0
2023-01-26 10:00:00,94.06,94.81,94.03,94.61,37021.0,86.1652,86.8522,86.1377,86.669,37021.0
2023-01-26 10:30:00,94.59,94.61,94.21,94.34,31214.0,86.6507,86.669,86.3026,86.4217,31214.0
2023-01-26 11:00:00,94.35,94.57,94.34,94.52,33199.0,86.4309,86.6324,86.4217,86.5866,33199.0
2023-01-26 11:30:00,94.52,94.6,94.35,94.46,34881.0,86.5866,86.6599,86.4309,86.5316,34881.0
2023-01-26 12:00:00,94.48,94.61,94.4,94.51,30757.0,86.5499,86.669,86.4767,86.5774,30757.0
2023-01-26 12:30:00,94.51,94.75,94.41,94.47,39199.0,86.5774,86.7973,86.4858,86.5408,39199.0
2023-01-26 13:00:00,94.45,94.6,94.41,94.55,27362.0,86.5225,86.6599,86.4858,86.6141,27362.0
2023-01-26 13:30:00,94.57,94.84,94.55,94.67,36098.0,86.6324,86.8797,86.6141,86.724,36098.0
2023-01-26 14:00:00,94.66,94.79,94.57,94.74,51770.0,86.7148,86.8339,86.6324,86.7881,51770.0
2023-01-26 14:30:00,94.77,94.85,94.57,94.58,40441.0,86.8156,86.8889,86.6324,86.6416,40441.0
2023-01-26 15:00:00,94.58,94.82,94.56,94.7,51187.0,86.6416,86.8614,86.6232,86.7515,51187.0
2023-01-26 15:30:00,94.68,94.91,94.58,94.88,206473.0,86.7332,86.9439,86.6416,86.9164,206473.0
2023-01-27 09:30:00,94.79,94.79,94.23,94.61,29986.0,86.8339,86.8339,86.3209,86.669,29986.0
2023-01-27 10:00:00,94.65,95.1,94.58,95.06,28011.0,86.7057,87.1179,86.6416,87.0813,28011.0
2023-01-27 10:30:00,95.07,95.12,94.64,94.85,31618.0,87.0904,87.1362,86.6965,86.8889,31618.0
2023-01-27 11:00:00,94.85,94.97,94.72,94.85,37260.0,86.8889,86.9988,86.7698,86.8889,37260.0
2023-01-27 11:30:00,94.85,95.35,94.85,95.28,20585.0,86.8889,87.3469,86.8889,87.2828,20585.0
2023-01-27 12:00:00,95.29,95.33,95.11,95.12,20624.0,87.292,87.3286,87.1271,87.1362,20624.0
2023-01-27 12:30:00,95.11,95.27,95.1,95.17,17997.0,87.1271,87.2736,87.1179,87.182,17997.0
2023-01-27 13:00:00,95.17,95.21,95.01,95.07,20362.0,87.182,87.2187,87.0355,87.0904,20362.0
2023-01-27 13:30:00,95.1,95.12,94.89,95.0,23900.0,87.1179,87.1362,86.9255,87.0263,23900.0
2023-01-27 14:00:00,95.02,95.34,95.02,95.27,40815.0,87.0446,87.3378,87.0446,87.2736,40815.0
2023-01-27 14:30:00,95.28,95.37,95.24,95.29,26817.0,87.2828,87.3652,87.2462,87.292,26817.0
2023-01-27 15:00:00,95.31,95.32,95.11,95.16,35105.0,87.3103,87.3194,87.1271,87.1729,35105.0
2023-01-27 15:30:00,95.17,95.34,94.85,94.9,152397.0,87.182,87.3378,86.8889,86.9347,152397.0
2023-01-30 09:30:00,94.91,95.28,94.73,95.26,29345.0,86.9439,87.2828,86.779,87.2645,29345.0
2023-01-30 10:00:00,95.26,95.93,95.26,95.93,36355.0,87.2645,87.8782,87.2645,87.8782,36355.0
2023-01-30 10:30:00,95.89,96.0,95.5,95.64,32457.0,87.8416,87.9424,87.4843,87.6126,32457.0
2023-01-30 11:00:00,95.64,95.77,95.39,95.54,24720.0,87.6126,87.7317,87.3836,87.521,24720.0
2023-01-30 11:30:00,95.56,95.6,95.37,95.55,18235.0,87.5393,87.5759,87.3652,87.5301,18235.0
2023-01-30 12:00:00,95.55,95.71,95.5,95.55,18592.0,87.5301,87.6767,87.4843,87.5301,18592.0
2023-01-30 12:30:00,95.56,95.68,95.34,95.39,18206.0,87.5393,87.6492,87.3378,87.3836,18206.0
2023-01-30 13:00:00,95.38,95.72,95.33,95.66,19385.0,87.3744,87.6859,87.3286,87.6309,19385.0
2023-01-30 13:30:00,95.69,95.71,95.44,95.52,20384.0,87.6584,87.6767,87.4294,87.5027,20384.0
2023-01-30 14:00:00,95.51,95.53,95.23,95.26,27671.0,87.4935,87.5118,87.237,87.2645,27671.0
2023-01-30 14:30:00,95.29,95.32,95.09,95.15,32918.0,87.292,87.3194,87.1087,87.1637,32918.0
2023-01-30 15:00:00,95.15,95.3,95.07,95.1,34841.0,87.1637,87.3011,87.0904,87.1179,34841.0
2023-01-30 15:30:00,95.1,95.26,94.92,95.07,173352.0,87.1179,87.2645,86.953,87.0904,173352.0
2023-01-31 09:30:00,95.31,95.42,94.17,94.55,52001.0,87.3103,87.411,86.266,86.6141,52001.0
2023-01-31 10:00:00,94.53,94.73,93.94,94.17,34969.0,86.5957,86.779,86.0553,86.266,34969.0
2023-01-31 10:30:00,94.19,94.46,94.11,94.25,39759.0,86.2843,86.5316,86.211,86.3392,39759.0
2023-01-31 11:00:00,94.26,94.42,94.05,94.07,62194.0,86.3484,86.495,86.156,86.1744,62194.0
2023-01-31 11:30:00,94.09,94.53,94.09,94.46,29768.0,86.1927,86.5957,86.1927,86.5316,29768.0
2023-01-31 12:00:00,94.45,94.48,94.24,94.34,23333.0,86.5225,86.5499,86.3301,86.4217,23333.0
2023-01-31 12:30:00,94.31,94.47,94.21,94.27,29152.0,86.3942,86.5408,86.3026,86.3576,29152.0
2023-01-31 13:00:00,94.27,94.48,94.19,94.42,22351.0,86.3576,86.5499,86.2843,86.495,22351.0
2023-01-31 13:30:00,94.43,94.65,94.39,94.63,22713.0,86.5041,86.7057,86.4675,86.6874,22713.0
2023-01-31 14:00:00,94.64,94.82,94.61,94.73,33087.0,86.6965,86.8614,86.669,86.779,33087.0
2023-01-31 14:30:00,94.74,94.74,94.53,94.6,27455.0,86.7881,86.7881,86.5957,86.6599,27455.0
2023-01-31 15:00:00,94.6,94.67,94.46,94.58,86414.0,86.6599,86.724,86.5316,86.6416,86414.0
2023-01-31 15:30:00,94.58,95.48,94.58,95.39,392071.0,86.6416,87.466,86.6416,87.3836,392071.0
2023-02-01 09:30:00,94.9,95.25,94.79,95.19,62350.0,86.9347,87.2553,86.8339,87.2004,62350.0
2023-02-01 10:00:00,95.25,95.25,94.79,94.94,46175.0,87.2553,87.2553,86.8339,86.9713,46175.0
2023-02-01 10:30:00,94.94,95.3,94.93,95.21,31839.0,86.9713,87.3011,86.9622,87.2187,31839.0
2023-02-01 11:00:00,95.23,95.61,95.22,95.55,42364.0,87.237,87.5851,87.2278,87.5301,42364.0
2023-02-01 11:30:00,95.62,95.74,95.5,95.51,21308.0,87.5943,87.7042,87.4843,87.4935,21308.0
2023-02-01 12:00:00,95.51,95.54,95.27,95.35,22429.0,87.4935,87.521,87.2736,87.3469,22429.0
2023-02-01 12:30:00,95.38,95.4,94.99,95.1,26939.0,87.3744,87.3927,87.0171,87.1179,26939.0
2023-02-01 13:00:00,95.09,95.15,94.89,94.93,40676.0,87.1087,87.1637,86.9255,86.9622,40676.0
2023-02-01 13:30:00,94.93,95.2,94.91,95.12,37745.0,86.9622,87.2095,86.9439,87.1362,37745.0
2023-02-01 14:00:00,94.9,95.11,94.67,94.81,40567.0,86.9347,87.1271,86.724,86.8522,40567.0
2023-02-01 14:30:00,94.83,95.53,94.5,95.35,65637.0,86.8706,87.5118,86.5683,87.3469,65637.0
2023-02-01 15:00:00,95.36,95.67,95.21,95.47,68929.0,87.3561,87.6401,87.2187,87.4569,68929.0
2023-02-01 15:30:00,95.48,96.0,95.27,95.46,245979.0,87.466,87.9424,87.2736,87.4477,245979.0
2023-02-02 09:30:00,95.31,95.31,94.5,94.95,71267.0,87.3103,87.3103,86.5683,86.9805,71267.0
2023-02-02 10:00:00,94.92,95.58,94.67,95.56,76335.0,86.953,87.5576,86.724,87.5393,76335.0
2023-02-02 10:30:00,95.6,96.16,95.59,95.8,60176.0,87.5759,88.0889,87.5668,87.7592,60176.0
2023-02-02 11:00:00,95.81,95.86,95.54,95.59,41051.0,87.7683,87.8141,87.521,87.5668,41051.0
2023-02-02 11:30:00,95.59,95.75,95.46,95.47,38024.0,87.5668,87.7133,87.4477,87.4569,38024.0
2023-02-02 12:00:00,95.47,95.67,95.36,95.6,34945.0,87.4569,87.6401,87.3561,87.5759,34945.0
2023-02-02 12:30:00,95.59,95.69,95.38,95.44,26824.0,87.5668,87.6584,87.3744,87.4294,26824.0
2023-02-02 13:00:00,95.42,95.52,95.08,95.08,31614.0,87.411,87.5027,87.0996,87.0996,31614.0
2023-02-02 13:30:00,95.06,95.26,94.96,95.2,40470.0,87.0813,87.2645,86.9897,87.2095,40470.0
2023-02-02 14:00:00,95.19,95.23,94.74,94.84,34115.0,87.2004,87.237,86.7881,86.8797,34115.0
2023-02-02 14:30:00,94.84,94.99,94.65,94.9,27904.0,86.8797,87.0171,86.7057,86.9347,27904.0
2023-02-02 15:00:00,94.91,95.48,94.83,95.48,44838.0,86.9439,87.466,86.8706,87.466,44838.0
2023-02-02 15:30:00,95.48,95.61,95.1,95.16,234263.0,87.466,87.5851,87.1179,87.1729,234263.0
2023-02-03 09:30:00,94.9,94.97,92.91,93.13,82941.0,86.9347,86.9988,85.1117,85.3133,82941.0
2023-02-03 10:00:00,93.08,93.13,92.12,92.25,81561.0,85.2675,85.3133,84.388,84.5071,81561.0
2023-02-03 10:30:00,92.27,92.44,91.89,92.11,88041.0,84.5254,84.6812,84.1773,84.3789,88041.0
2023-02-03 11:00:00,92.11,92.83,92.05,92.8,77128.0,84.3789,85.0384,84.3239,85.011,77128.0
2023-02-03 11:30:00,92.79,93.12,92.43,92.45,59570.0,85.0018,85.3041,84.672,84.6903,59570.0
2023-02-03 12:00:00,92.48,92.88,92.48,92.71,34193.0,84.7178,85.0842,84.7178,84.9285,34193.0
2023-02-03 12:30:00,92.73,93.02,92.68,92.72,52802.0,84.9468,85.2125,84.901,84.9377,52802.0
2023-02-03 13:00:00,92.72,92.79,92.43,92.45,43718.0,84.9377,85.0018,84.672,84.6903,43718.0
2023-02-03 13:30:00,92.45,92.97,92.39,92.97,40448.0,84.6903,85.1667,84.6354,85.1667,40448.0
2023-02-03 14:00:00,93.02,93.17,92.95,93.11,34996.0,85.2125,85.3499,85.1484,85.2949,34996.0
2023-02-03 14:30:00,93.08,93.31,92.99,93.14,58377.0,85.2675,85.4781,85.185,85.3224,58377.0
2023-02-03 15:00:00,93.12,93.54,93.06,93.35,62295.0,85.3041,85.6888,85.2491,85.5148,62295.0
2023-02-03 15:30:00,93.36,93.54,92.9,92.94,221824.0,85.524,85.6888,85.1026,85.1392,221824.0
2023-02-06 09:30:00,92.66,93.19,92.51,93.15,56277.0,84.8827,85.3682,84.7453,85.3316,56277.0
2023-02-06 10:00:00,93.11,93.12,92.72,92.83,38368.0,85.2949,85.3041,84.9377,85.0384,38368.0
2023-02-06 10:30:00,92.84,93.01,92.71,92.89,36035.0,85.0476,85.2033,84.9285,85.0934,36035.0
2023-02-06 11:00:00,92.9,93.04,92.76,92.78,32550.0,85.1026,85.2308,84.9743,84.9926,32550.0
2023-02-06 11:30:00,92.79,92.81,92.41,92.46,40892.0,85.0018,85.0201,84.6537,84.6995,40892.0
2023-02-06 12:00:00,92.48,92.55,92.36,92.48,36303.0,84.7178,84.7819,84.6079,84.7178,36303.0
2023-02-06 12:30:00,92.48,92.56,92.4,92.51,50510.0,84.7178,84.7911,84.6445,84.7453,50510.0
2023-02-06 13:00:00,92.51,92.76,92.5,92.56,66308.0,84.7453,84.9743,84.7361,84.7911,66308.0
2023-02-06 13:30:00,92.57,92.69,92.44,92.57,36800.0,84.8003,84.9102,84.6812,84.8003,36800.0
2023-02-06 14:00:00,92.58,92.88,92.48,92.88,35806.0,84.8094,85.0842,84.7178,85.0842,35806.0
2023-02-06 14:30:00,92.91,93.21,92.82,93.21,47937.0,85.1117,85.3865,85.0293,85.3865,47937.0
2023-02-06 15:00:00,93.21,93.46,93.14,93.36,60494.0,85.3865,85.6156,85.3224,85.524,60494.0
2023-02-06 15:30:00,93.35,93.66,93.21,93.57,202942.0,85.5148,85.7988,85.3865,85.7163,202942.0
2023-02-07 09:30:00,93.01,93.39,92.68,93.01,86327.0,85.2033,85.5514,84.901,85.2033,86327.0
2023-02-07 10:00:00,93.04,93.23,92.66,92.81,59879.0,85.2308,85.4049,84.8827,85.0201,59879.0
2023-02-07 10:30:00,92.79,93.04,92.7,92.78,58291.0,85.0018,85.2308,84.9193,84.9926,58291.0
2023-02-07 11:00:00,92.77,92.88,92.7,92.83,39057.0,84.9835,85.0842,84.9193,85.0384,39057.0
2023-02-07 11:30:00,92.87,92.9,92.74,92.8,28536.0,85.0751,85.1026,84.956,85.011,28536.0
2023-02-07 12:00:00,92.82,93.09,92.82,93.05,33968.0,85.0293,85.2766,85.0293,85.24,33968.0
2023-02-07 12:30:00,93.06,93.48,92.97,93.25,49013.0,85.2491,85.6339,85.1667,85.4232,49013.0
2023-02-07 13:00:00,93.3,93.4,92.76,92.77,36744.0,85.469,85.5606,84.9743,84.9835,36744.0
2023-02-07 13:30:00,92.71,92.72,92.4,92.63,49905.0,84.9285,84.9377,84.6445,84.8552,49905.0
2023-02-07 14:00:00,92.65,93.15,92.65,92.91,33708.0,84.8735,85.3316,84.8735,85.1117,33708.0
2023-02-07 14:30:00,92.92,93.08,92.85,93.07,36646.0,85.1209,85.2675,85.0568,85.2583,36646.0
2023-02-07 15:00:00,93.08,93.27,92.92,93.15,48354.0,85.2675,85.4415,85.1209,85.3316,48354.0
2023-02-07 15:30:00,93.14,93.43,93.01,93.25,169480.0,85.3224,85.5881,85.2033,85.4232,169480.0
2023-02-08 09:30:00,92.91,92.93,92.27,92.74,54217.0,85.1117,85.13,84.5254,84.956,54217.0
2023-02-08 10:00:00,92.7,92.84,92.44,92.54,47457.0,84.9193,85.0476,84.6812,84.7728,47457.0
2023-02-08 10:30:00,92.54,92.73,92.08,92.16,54503.0,84.7728,84.9468,84.3514,84.4247,54503.0
2023-02-08 11:00:00,92.15,92.22,91.8,91.85,49500.0,84.4155,84.4796,84.0949,84.1407,49500.0
2023-02-08 11:30:00,91.79,91.82,91.42,91.69,39677.0,84.0857,84.1132,83.7468,83.9941,39677.0
2023-02-08 12:00:00,91.68,91.77,91.35,91.39,37575.0,83.985,84.0674,83.6827,83.7193,37575.0
2023-02-08 12:30:00,91.38,91.57,91.09,91.55,30513.0,83.7101,83.8842,83.4445,83.8659,30513.0
2023-02-08 13:00:00,91.59,91.84,91.54,91.71,35038.0,83.9025,84.1315,83.8567,84.0124,35038.0
2023-02-08 13:30:00,91.7,91.89,91.66,91.82,30496.0,84.0033,84.1773,83.9666,84.1132,30496.0
2023-02-08 14:00:00,91.79,92.01,91.62,91.81,40787.0,84.0857,84.2873,83.93,84.104,40787.0
2023-02-08 14:30:00,91.8,91.95,91.72,91.94,44150.0,84.0949,84.2323,84.0216,84.2231,44150.0
2023-02-08 15:00:00,91.93,91.93,91.44,91.48,34383.0,84.214,84.214,83.7651,83.8017,34383.0
2023-02-08 15:30:00,91.46,91.82,91.35,91.78,153740.0,83.7834,84.1132,83.6827,84.0766,153740.0
2023-02-09 09:30:00,91.97,92.34,91.88,92.03,58105.0,84.2506,84.5896,84.1682,84.3056,58105.0
2023-02-09 10:00:00,91.99,92.04,91.26,91.38,29342.0,84.2689,84.3147,83.6002,83.7101,29342.0
2023-02-09 10:30:00,91.38,91.51,91.27,91.44,33071.0,83.7101,83.8292,83.6094,83.7651,33071.0
2023-02-09 11:00:00,91.47,91.58,91.29,91.33,35341.0,83.7926,83.8934,83.6277,83.6643,35341.0
2023-02-09 11:30:00,91.29,91.34,91.06,91.11,39898.0,83.6277,83.6735,83.417,83.4628,39898.0
2023-02-09 12:00:00,91.13,91.32,91.05,91.22,29570.0,83.4811,83.6552,83.4078,83.5636,29570.0
2023-02-09 12:30:00,91.19,91.19,90.66,90.67,26408.0,83.5361,83.5361,83.0506,83.0597,26408.0
2023-02-09 13:00:00,90.66,90.79,90.59,90.64,36831.0,83.0506,83.1697,82.9864,83.0323,36831.0
2023-02-09 13:30:00,90.61,90.72,90.48,90.54,36797.0,83.0048,83.1055,82.8857,82.9406,36797.0
2023-02-09 14:00:00,90.58,90.62,90.42,90.58,23322.0,82.9773,83.0139,82.8307,82.9773,23322.0
2023-02-09 14:30:00,90.63,91.0,90.6,90.95,41354.0,83.0231,83.362,82.9956,83.3162,41354.0
2023-02-09 15:00:00,90.95,90.95,90.27,90.32,44901.0,83.3162,83.3162,82.6933,82.7391,44901.0
2023-02-09 15:30:00,90.32,90.72,90.08,90.19,252745.0,82.7391,83.1055,82.5193,82.62,252745.0
2023-02-10 09:30:00,90.47,91.42,90.34,91.39,73283.0,82.8765,83.7468,82.7574,83.7193,73283.0
2023-02-10 10:00:00,91.4,91.88,91.27,91.87,62122.0,83.7285,84.1682,83.6094,84.159,62122.0
2023-02-10 10:30:00,91.9,91.95,91.59,91.63,66733.0,84.1865,84.2323,83.9025,83.9392,66733.0
2023-02-10 11:00:00,91.63,91.74,91.46,91.57,30920.0,83.9392,84.0399,83.7834,83.8842,30920.0
2023-02-10 11:30:00,91.57,91.81,91.55,91.81,29404.0,83.8842,84.104,83.8659,84.104,29404.0
2023-02-10 12:00:00,91.83,91.84,91.57,91.81,33673.0,84.1224,84.1315,83.8842,84.104,33673.0
2023-02-10 12:30:00,91.82,92.1,91.75,91.9,25323.0,84.1132,84.3697,84.0491,84.1865,25323.0
2023-02-10 13:00:00,91.91,92.03,91.79,91.8,26606.0,84.1957,84.3056,84.0857,84.0949,26606.0
2023-02-10 13:30:00,91.75,91.87,91.64,91.68,40343.0,84.0491,84.159,83.9483,83.985,40343.0
2023-02-10 14:00:00,91.69,91.8,91.58,91.79,27008.0,83.9941,84.0949,83.8934,84.0857,27008.0
2023-02-10 14:30:00,91.77,91.93,91.71,91.92,46670.0,84.0674,84.214,84.0124,84.2048,46670.0
2023-02-10 15:00:00,91.93,92.16,91.93,92.01,45883.0,84.214,84.4247,84.214,84.2873,45883.0
2023-02-10 15:30:00,92.02,92.49,92.02,92.35,196019.0,84.2964,84.727,84.2964,84.5987,196019.0
2023-02-13 09:30:00,92.39,92.75,92.2,92.2,62516.0,84.6354,84.9652,84.4613,84.4613,62516.0
2023-02-13 10:00:00,92.19,92.64,92.19,92.61,39935.0,84.4522,84.8644,84.4522,84.8369,39935.0
2023-02-13 10:30:00,92.64,92.88,92.48,92.68,59167.0,84.8644,85.0842,84.7178,84.901,59167.0
2023-02-13 11:00:00,92.68,92.74,92.59,92.67,41297.0,84.901,84.956,84.8186,84.8919,41297.0
2023-02-13 11:30:00,92.7,92.79,92.57,92.69,39140.0,84.9193,85.0018,84.8003,84.9102,39140.0
2023-02-13 12:00:00,92.68,92.69,92.46,92.58,26694.0,84.901,84.9102,84.6995,84.8094,26694.0
2023-02-13 12:30:00,92.56,92.63,92.48,92.51,38799.0,84.7911,84.8552,84.7178,84.7453,38799.0
2023-02-13 13:00:00,92.52,92.59,92.39,92.55,39425.0,84.7545,84.8186,84.6354,84.7819,39425.0
2023-02-13 13:30:00,92.56,92.9,92.56,92.81,40356.0,84.7911,85.1026,84.7911,85.0201,40356.0
2023-02-13 14:00:00,92.84,92.91,92.57,92.57,39715.0,85.0476,85.1117,84.8003,84.8003,39715.0
2023-02-13 14:30:00,92.56,92.65,92.49,92.53,40368.0,84.7911,84.8735,84.727,84.7636,40368.0
2023-02-13 15:00:00,92.53,92.66,92.36,92.61,38534.0,84.7636,84.8827,84.6079,84.8369,38534.0
2023-02-13 15:30:00,92.63,92.83,92.44,92.79,202039.0,84.8552,85.0384,84.6812,85.0018,202039.0
2023-02-14 09:30:00,91.96,92.26,91.43,91.97,42978.0,84.9905,85.2677,84.5006,84.9997,42978.0
2023-02-14 10:00:00,91.94,92.41,91.85,91.89,34754.0,84.972,85.4064,84.8888,84.9258,34754.0
2023-02-14 10:30:00,91.84,91.92,91.23,91.39,43236.0,84.8796,84.9535,84.3158,84.4637,43236.0
2023-02-14 11:00:00,91.4,91.74,91.29,91.29,22640.0,84.4729,84.7871,84.3713,84.3713,22640.0
2023-02-14 11:30:00,91.2,91.32,91.03,91.2,18204.0,84.2881,84.399,84.131,84.2881,18204.0
2023-02-14 12:00:00,91.16,91.49,91.15,91.32,19110.0,84.2511,84.5561,84.2419,84.399,19110.0
2023-02-14 12:30:00,91.31,91.36,91.15,91.36,18734.0,84.3897,84.4359,84.2419,84.4359,18734.0
2023-02-14 13:00:00,91.39,91.8,91.39,91.58,17113.0,84.4637,84.8426,84.4637,84.6393,17113.0
2023-02-14 13:30:00,91.61,91.76,91.53,91.71,11640.0,84.667,84.8056,84.5931,84.7594,11640.0
2023-02-14 14:00:00,91.71,91.8,91.6,91.73,26480.0,84.7594,84.8426,84.6578,84.7779,26480.0
2023-02-14 14:30:00,91.72,91.82,91.6,91.67,35856.0,84.7687,84.8611,84.6578,84.7225,35856.0
2023-02-14 15:00:00,91.68,91.72,91.38,91.51,34831.0,84.7317,84.7687,84.4544,84.5746,34831.0
2023-02-14 15:30:00,91.51,91.54,91.08,91.11,160850.0,84.5746,84.6023,84.1772,84.2049,160850.0
2023-02-15 09:30:00,90.75,91.12,90.73,91.07,39601.0,83.8722,84.2141,83.8537,84.1679,39601.0
2023-02-15 10:00:00,91.05,91.15,90.47,90.54,24466.0,84.1494,84.2419,83.6134,83.6781,24466.0
2023-02-15 10:30:00,90.54,90.71,90.41,90.48,28094.0,83.6781,83.8352,83.5579,83.6226,28094.0
2023-02-15 11:00:00,90.45,90.67,90.4,90.65,29318.0,83.5949,83.7982,83.5487,83.7798,29318.0
2023-02-15 11:30:00,90.65,90.72,90.51,90.67,28594.0,83.7798,83.8445,83.6504,83.7982,28594.0
2023-02-15 12:00:00,90.66,90.66,90.48,90.53,26881.0,83.789,83.789,83.6226,83.6689,26881.0
2023-02-15 12:30:00,90.48,90.65,90.48,90.56,29841.0,83.6226,83.7798,83.6226,83.6966,29841.0
2023-02-15 13:00:00,90.59,90.78,90.59,90.78,35454.0,83.7243,83.8999,83.7243,83.8999,35454.0
2023-02-15 13:30:00,90.78,91.06,90.73,91.05,95271.0,83.8999,84.1587,83.8537,84.1494,95271.0
2023-02-15 14:00:00,91.04,91.05,90.84,90.95,48959.0,84.1402,84.1494,83.9554,84.057,48959.0
2023-02-15 14:30:00,90.95,91.07,90.9,90.92,35531.0,84.057,84.1679,84.0108,84.0293,35531.0
2023-02-15 15:00:00,90.92,91.18,90.92,91.15,46773.0,84.0293,84.2696,84.0293,84.2419,46773.0
2023-02-15 15:30:00,91.16,91.27,91.11,91.22,143316.0,84.2511,84.3528,84.2049,84.3066,143316.0
2023-02-16 09:30:00,90.43,90.53,89.57,89.64,83685.0,83.5764,83.6689,82.7816,82.8463,83685.0
2023-02-16 10:00:00,89.6,90.21,89.54,90.2,73370.0,82.8093,83.3731,82.7539,83.3639,73370.0
2023-02-16 10:30:00,90.19,90.34,90.04,90.25,62841.0,83.3546,83.4933,83.216,83.4101,62841.0
2023-02-16 11:00:00,90.25,90.4,89.97,90.39,86691.0,83.4101,83.5487,83.1513,83.5395,86691.0
2023-02-16 11:30:00,90.4,90.59,90.17,90.59,175884.0,83.5487,83.7243,83.3361,83.7243,175884.0
2023-02-16 12:00:00,90.59,90.73,90.4,90.64,71474.0,83.7243,83.8537,83.5487,83.7705,71474.0
2023-02-16 12:30:00,90.62,90.69,90.52,90.54,91522.0,83.752,83.8167,83.6596,83.6781,91522.0
2023-02-16 13:00:00,90.55,90.62,90.37,90.38,80007.0,83.6873,83.752,83.521,83.5302,80007.0
2023-02-16 13:30:00,90.38,90.58,90.28,90.38,88020.0,83.5302,83.7151,83.4378,83.5302,88020.0
2023-02-16 14:00:00,90.39,90.81,90.31,90.62,129518.0,83.5395,83.9276,83.4655,83.752,129518.0
2023-02-16 14:30:00,90.61,90.74,90.44,90.52,50259.0,83.7428,83.8629,83.5857,83.6596,50259.0
2023-02-16 15:00:00,90.5,90.84,90.38,90.8,118189.0,83.6411,83.9554,83.5302,83.9184,118189.0
2023-02-16 15:30:00,90.8,92.2,90.8,91.79,1294945.0,83.9184,85.2123,83.9184,84.8334,1294945.0
2023-02-17 09:30:00,91.57,92.55,90.68,90.71,186249.0,84.63,85.5358,83.8075,83.8352,186249.0
2023-02-17 10:00:00,90.7,91.93,90.65,91.68,154722.0,83.826,84.9628,83.7798,84.7317,154722.0
2023-02-17 10:30:00,91.67,92.05,91.26,91.36,115977.0,84.7225,85.0737,84.3435,84.4359,115977.0
2023-02-17 11:00:00,91.33,91.93,91.31,91.54,117671.0,84.4082,84.9628,84.3897,84.6023,117671.0
2023-02-17 11:30:00,91.52,91.94,91.29,91.85,129425.0,84.5838,84.972,84.3713,84.8888,129425.0
2023-02-17 12:00:00,91.84,92.57,91.79,92.54,147700.0,84.8796,85.5542,84.8334,85.5265,147700.0
2023-02-17 12:30:00,92.52,92.56,92.17,92.37,80012.0,85.508,85.545,85.1846,85.3694,80012.0
2023-02-17 13:00:00,92.38,92.58,92.34,92.51,85014.0,85.3786,85.5635,85.3417,85.4988,85014.0
2023-02-17 13:30:00,92.51,92.67,92.24,92.65,105120.0,85.4988,85.6467,85.2493,85.6282,105120.0
2023-02-17 14:00:00,92.66,93.07,92.56,93.03,135726.0,85.6374,86.0164,85.545,85.9794,135726.0
2023-02-17 14:30:00,93.05,93.08,92.68,92.81,177480.0,85.9979,86.0256,85.6559,85.7761,177480.0
2023-02-17 15:00:00,92.8,93.13,92.71,93.13,165072.0,85.7668,86.0718,85.6836,86.0718,165072.0
2023-02-17 15:30:00,93.12,93.32,92.89,93.26,529775.0,86.0626,86.2474,85.85,86.192,529775.0
2023-02-21 09:30:00,92.9,93.28,92.45,92.89,168890.0,85.8592,86.2104,85.4433,85.85,168890.0
2023-02-21 10:00:00,92.95,93.39,92.72,93.2,86969.0,85.9054,86.3121,85.6929,86.1365,86969.0
2023-02-21 10:30:00,93.19,93.29,92.83,92.83,54194.0,86.1273,86.2197,85.7945,85.7945,54194.0
2023-02-21 11:00:00,92.82,93.09,92.77,93.03,76623.0,85.7853,86.0348,85.7391,85.9794,76623.0
2023-02-21 11:30:00,93.01,93.24,92.9,93.17,94463.0,85.9609,86.1735,85.8592,86.1088,94463.0
2023-02-21 12:00:00,93.18,93.2,92.8,92.87,48018.0,86.118,86.1365,85.7668,85.8315,48018.0
2023-02-21 12:30:00,92.84,93.0,92.79,92.81,63155.0,85.8038,85.9517,85.7576,85.7761,63155.0
2023-02-21 13:00:00,92.81,92.95,92.61,92.68,61643.0,85.7761,85.9054,85.5912,85.6559,61643.0
2023-02-21 13:30:00,92.67,92.68,92.31,92.48,74042.0,85.6467,85.6559,85.314,85.4711,74042.0
2023-02-21 14:00:00,92.48,92.56,92.2,92.37,59097.0,85.4711,85.545,85.2123,85.3694,59097.0
2023-02-21 14:30:00,92.38,92.47,92.31,92.45,80791.0,85.3786,85.4618,85.314,85.4433,80791.0
2023-02-21 15:00:00,92.44,92.86,92.42,92.83,84482.0,85.4341,85.8223,85.4156,85.7945,84482.0
2023-02-21 15:30:00,92.82,92.84,92.61,92.74,328074.0,85.7853,85.8038,85.5912,85.7114,328074.0
2023-02-22 09:30:00,92.98,93.31,92.53,93.2,79809.0,85.9332,86.2382,85.5173,86.1365,79809.0
2023-02-22 10:00:00,93.2,93.45,93.09,93.33,66853.0,86.1365,86.3676,86.0348,86.2566,66853.0
2023-02-22 10:30:00,93.31,93.33,92.92,93.25,48465.0,86.2382,86.2566,85.8777,86.1827,48465.0
2023-02-22 11:00:00,93.28,93.32,93.12,93.12,41071.0,86.2104,86.2474,86.0626,86.0626,41071.0
2023-02-22 11:30:00,93.14,93.38,93.12,93.27,37570.0,86.081,86.3029,86.0626,86.2012,37570.0
2023-02-22 12:00:00,93.27,93.53,93.27,93.51,33563.0,86.2012,86.4415,86.2012,86.423,33563.0
2023-02-22 12:30:00,93.5,93.54,93.3,93.36,36506.0,86.4138,86.4507,86.2289,86.2844,36506.0
2023-02-22 13:00:00,93.34,93.55,93.3,93.47,36686.0,86.2659,86.46,86.2289,86.386,36686.0
2023-02-22 13:30:00,93.48,93.49,93.14,93.16,30634.0,86.3953,86.4045,86.081,86.0995,30634.0
2023-02-22 14:00:00,93.14,93.32,92.88,93.01,67241.0,86.081,86.2474,85.8408,85.9609,67241.0
2023-02-22 14:30:00,92.99,93.0,92.51,92.67,50778.0,85.9424,85.9517,85.4988,85.6467,50778.0
2023-02-22 15:00:00,92.66,92.8,92.48,92.52,73242.0,85.6374,85.7668,85.4711,85.508,73242.0
2023-02-22 15:30:00,92.51,92.54,92.1,92.42,294921.0,85.4988,85.5265,85.1199,85.4156,294921.0
2023-02-23 09:30:00,92.83,93.02,92.36,92.85,68555.0,85.7945,85.9701,85.3602,85.813,68555.0
2023-02-23 10:00:00,92.86,93.02,92.66,92.83,60394.0,85.8223,85.9701,85.6374,85.7945,60394.0
2023-02-23 10:30:00,92.81,92.87,92.51,92.66,72205.0,85.7761,85.8315,85.4988,85.6374,72205.0
2023-02-23 11:00:00,92.66,92.82,92.11,92.11,63796.0,85.6374,85.7853,85.1291,85.1291,63796.0
2023-02-23 11:30:00,92.11,92.16,91.69,91.76,118887.0,85.1291,85.1753,84.7409,84.8056,118887.0
2023-02-23 12:00:00,91.77,91.95,91.71,91.77,105021.0,84.8149,84.9812,84.7594,84.8149,105021.0
2023-02-23 12:30:00,91.73,91.87,91.62,91.7,52327.0,84.7779,84.9073,84.6762,84.7502,52327.0
2023-02-23 13:00:00,91.69,91.88,91.69,91.81,80760.0,84.7409,84.9165,84.7409,84.8518,80760.0
2023-02-23 13:30:00,91.82,91.83,91.42,91.42,45435.0,84.8611,84.8703,84.4914,84.4914,45435.0
2023-02-23 14:00:00,91.43,91.58,91.23,91.54,51692.0,84.5006,84.6393,84.3158,84.6023,51692.0
2023-02-23 14:30:00,91.54,91.71,91.52,91.62,57546.0,84.6023,84.7594,84.5838,84.6762,57546.0
2023-02-23 15:00:00,91.62,92.04,91.61,91.95,86037.0,84.6762,85.0644,84.667,84.9812,86037.0
2023-02-23 15:30:00,91.96,91.96,91.55,91.55,235656.0,84.9905,84.9905,84.6115,84.6115,235656.0
2023-02-24 09:30:00,90.94,91.1,90.26,90.3,70180.0,84.0478,84.1957,83.4193,83.4563,70180.0
2023-02-24 10:00:00,90.3,91.03,90.21,90.65,128015.0,83.4563,84.131,83.3731,83.7798,128015.0
2023-02-24 10:30:00,90.65,90.73,90.42,90.45,57097.0,83.7798,83.8537,83.5672,83.5949,57097.0
2023-02-24 11:00:00,90.45,90.65,90.4,90.43,40532.0,83.5949,83.7798,83.5487,83.5764,40532.0
2023-02-24 11:30:00,90.45,90.88,90.4,90.61,41378.0,83.5949,83.9923,83.5487,83.7428,41378.0
2023-02-24 12:00:00,90.61,91.08,90.6,90.98,43820.0,83.7428,84.1772,83.7335,84.0847,43820.0
2023-02-24 12:30:00,91.0,91.07,90.89,90.95,33402.0,84.1032,84.1679,84.0016,84.057,33402.0
2023-02-24 13:00:00,90.94,91.32,90.92,91.24,32645.0,84.0478,84.399,84.0293,84.325,32645.0
2023-02-24 13:30:00,91.24,91.3,91.02,91.26,35847.0,84.325,84.3805,84.1217,84.3435,35847.0
2023-02-24 14:00:00,91.25,91.34,91.18,91.23,43161.0,84.3343,84.4175,84.2696,84.3158,43161.0
2023-02-24 14:30:00,91.23,91.53,91.05,91.48,43681.0,84.3158,84.5931,84.1494,84.5469,43681.0
2023-02-24 15:00:00,91.48,91.59,91.31,91.46,60023.0,84.5469,84.6485,84.3897,84.5284,60023.0
2023-02-24 15:30:00,91.46,91.47,90.88,91.26,272059.0,84.5284,84.5376,83.9923,84.3435,272059.0
2023-02-27 09:30:00,91.92,92.37,91.67,92.37,99565.0,84.9535,85.3694,84.7225,85.3694,99565.0
2023-02-27 10:00:00,92.33,92.65,92.18,92.51,32144.0,85.3324,85.6282,85.1938,85.4988,32144.0
2023-02-27 10:30:00,92.52,92.62,92.02,92.18,66631.0,85.508,85.6005,85.0459,85.1938,66631.0
2023-02-27 11:00:00,92.21,92.36,91.65,91.65,73524.0,85.2215,85.3602,84.704,84.704,73524.0
2023-02-27 11:30:00,91.65,91.76,91.46,91.72,79471.0,84.704,84.8056,84.5284,84.7687,79471.0
2023-02-27 12:00:00,91.72,91.72,91.31,91.36,38177.0,84.7687,84.7687,84.3897,84.4359,38177.0
2023-02-27 12:30:00,91.33,91.63,91.29,91.4,34673.0,84.4082,84.6855,84.3713,84.4729,34673.0
2023-02-27 13:00:00,91.42,91.53,91.35,91.46,67421.0,84.4914,84.5931,84.4267,84.5284,67421.0
2023-02-27 13:30:00,91.47,91.5,91.21,91.41,83218.0,84.5376,84.5653,84.2973,84.4822,83218.0
2023-02-27 14:00:00,91.42,91.44,91.15,91.26,46081.0,84.4914,84.5099,84.2419,84.3435,46081.0
2023-02-27 14:30:00,91.24,91.3,91.06,91.29,87456.0,84.325,84.3805,84.1587,84.3713,87456.0
2023-02-27 15:00:00,91.29,91.31,90.94,91.05,73222.0,84.3713,84.3897,84.0478,84.1494,73222.0
2023-02-27 15:30:00,91.07,91.12,90.81,90.85,396120.0,84.1679,84.2141,83.9276,83.9646,396120.0
2023-02-28 09:30:00,90.47,90.66,89.56,89.68,94040.0,83.6134,83.789,82.7724,82.8833,94040.0
2023-02-28 10:00:00,89.66,89.97,89.4,89.76,48262.0,82.8648,83.1513,82.6245,82.9572,48262.0
2023-02-28 10:30:00,89.8,90.15,89.7,90.04,128996.0,82.9942,83.3177,82.9018,83.216,128996.0
2023-02-28 11:00:00,90.05,90.56,90.05,90.51,31047.0,83.2252,83.6966,83.2252,83.6504,31047.0
2023-02-28 11:30:00,90.53,90.6,90.33,90.54,22692.0,83.6689,83.7335,83.484,83.6781,22692.0
2023-02-28 12:00:00,90.54,90.94,90.52,90.93,22649.0,83.6781,84.0478,83.6596,84.0385,22649.0
2023-02-28 12:30:00,90.93,90.99,90.73,90.89,43739.0,84.0385,84.094,83.8537,84.0016,43739.0
2023-02-28 13:00:00,90.87,90.9,90.59,90.59,20388.0,83.9831,84.0108,83.7243,83.7243,20388.0
2023-02-28 13:30:00,90.6,90.62,90.38,90.43,25380.0,83.7335,83.752,83.5302,83.5764,25380.0
2023-02-28 14:00:00,90.42,90.44,90.1,90.21,44940.0,83.5672,83.5857,83.2714,83.3731,44940.0
2023-02-28 14:30:00,90.21,90.3,89.95,89.98,56166.0,83.3731,83.4563,83.1328,83.1605,56166.0
2023-02-28 15:00:00,89.95,89.97,89.61,89.66,64576.0,83.1328,83.1513,82.8186,82.8648,64576.0
2023-02-28 15:30:00,89.66,89.71,89.32,89.33,382069.0,82.8648,82.911,82.5506,82.5598,382069.0
2023-03-01 09:30:00,89.02,89.3,88.06,88.18,77293.0,82.2733,82.5321,81.3861,81.497,77293.0
2023-03-01 10:00:00,88.23,88.31,87.64,87.78,71182.0,81.5432,81.6171,80.9979,81.1273,71182.0
2023-03-01 10:30:00,87.77,88.07,87.63,87.73,59616.0,81.118,81.3953,80.9886,81.0811,59616.0
2023-03-01 11:00:00,87.71,87.82,87.03,87.37,67866.0,81.0626,81.1642,80.4341,80.7483,67866.0
2023-03-01 11:30:00,87.38,87.89,87.36,87.83,58702.0,80.7576,81.2289,80.7391,81.1735,58702.0
2023-03-01 12:00:00,87.83,87.95,87.67,87.93,50305.0,81.1735,81.2844,81.0256,81.2659,50305.0
2023-03-01 12:30:00,87.95,88.05,87.85,87.89,91049.0,81.2844,81.3768,81.192,81.2289,91049.0
2023-03-01 13:00:00,87.9,87.99,87.68,87.97,90224.0,81.2382,81.3214,81.0349,81.3029,90224.0
2023-03-01 13:30:00,87.98,87.98,87.68,87.93,75534.0,81.3121,81.3121,81.0349,81.2659,75534.0
2023-03-01 14:00:00,87.93,88.03,87.82,87.98,74119.0,81.2659,81.3583,81.1642,81.3121,74119.0
2023-03-01 14:30:00,87.96,88.09,87.89,87.99,53056.0,81.2936,81.4138,81.2289,81.3214,53056.0
2023-03-01 15:00:00,87.98,88.25,87.97,88.01,81888.0,81.3121,81.5617,81.3029,81.3398,81888.0
2023-03-01 15:30:00,88.0,88.25,87.98,88.17,281819.0,81.3306,81.5617,81.3121,81.4877,281819.0
2023-03-02 09:30:00,88.2,88.2,87.39,87.5,135116.0,81.5154,81.5154,80.7668,80.8685,135116.0
2023-03-02 10:00:00,87.47,88.01,87.37,87.98,62838.0,80.8408,81.3398,80.7483,81.3121,62838.0
2023-03-02 10:30:00,88.01,88.42,87.85,88.4,75787.0,81.3398,81.7188,81.192,81.7003,75787.0
2023-03-02 11:00:00,88.38,88.54,88.22,88.34,29619.0,81.6818,81.8297,81.5339,81.6448,29619.0
2023-03-02 11:30:00,88.31,88.57,88.3,88.57,26160.0,81.6171,81.8574,81.6079,81.8574,26160.0
2023-03-02 12:00:00,88.57,88.79,88.55,88.79,55358.0,81.8574,82.0607,81.8389,82.0607,55358.0
2023-03-02 12:30:00,88.8,88.94,88.76,88.88,22469.0,82.07,82.1994,82.033,82.1439,22469.0
2023-03-02 13:00:00,88.89,88.95,88.8,88.88,21004.0,82.1531,82.2086,82.07,82.1439,21004.0
2023-03-02 13:30:00,88.87,89.24,88.84,89.2,54955.0,82.1347,82.4766,82.1069,82.4397,54955.0
2023-03-02 14:00:00,89.22,89.42,89.04,89.36,41012.0,82.4581,82.643,82.2918,82.5875,41012.0
2023-03-02 14:30:00,89.38,89.51,89.26,89.49,41996.0,82.606,82.7262,82.4951,82.7077,41996.0
2023-03-02 15:00:00,89.48,89.55,89.31,89.43,50736.0,82.6984,82.7631,82.5413,82.6522,50736.0
2023-03-02 15:30:00,89.44,89.78,89.38,89.63,157158.0,82.6615,82.9757,82.606,82.8371,157158.0
2023-03-03 09:30:00,89.86,90.07,89.6,89.61,47710.0,83.0496,83.2437,82.8093,82.8186,47710.0
2023-03-03 10:00:00,89.64,89.86,88.83,89.83,61559.0,82.8463,83.0496,82.0977,83.0219,61559.0
2023-03-03 10:30:00,89.82,89.89,89.59,89.82,28682.0,83.0127,83.0774,82.8001,83.0127,28682.0
2023-03-03 11:00:00,89.84,90.21,89.84,90.17,28734.0,83.0311,83.3731,83.0311,83.3361,28734.0
2023-03-03 11:30:00,90.18,90.29,90.01,90.23,38445.0,83.3454,83.447,83.1883,83.3916,38445.0
2023-03-03 12:00:00,90.25,90.28,90.08,90.21,23895.0,83.4101,83.4378,83.253,83.3731,23895.0
2023-03-03 12:30:00,90.24,90.35,90.15,90.35,21854.0,83.4008,83.5025,83.3177,83.5025,21854.0
2023-03-03 13:00:00,90.36,90.41,90.29,90.34,30434.0,83.5117,83.5579,83.447,83.4933,30434.0
2023-03-03 13:30:00,90.35,90.37,90.28,90.34,24888.0,83.5025,83.521,83.4378,83.4933,24888.0
2023-03-03 14:00:00,90.33,90.44,90.2,90.43,43974.0,83.484,83.5857,83.3639,83.5764,43974.0
2023-03-03 14:30:00,90.43,90.52,90.35,90.44,40548.0,83.5764,83.6596,83.5025,83.5857,40548.0
2023-03-03 15:00:00,90.44,90.61,90.35,90.41,58550.0,83.5857,83.7428,83.5025,83.5579,58550.0
2023-03-03 15:30:00,90.4,90.72,90.26,90.7,265860.0,83.5487,83.8445,83.4193,83.826,265860.0
2023-03-06 09:30:00,90.75,91.45,90.73,91.45,44673.0,83.8722,84.5191,83.8537,84.5191,44673.0
2023-03-06 10:00:00,91.44,91.77,91.28,91.34,56366.0,84.5099,84.8149,84.362,84.4175,56366.0
2023-03-06 10:30:00,91.31,91.36,91.11,91.14,35933.0,84.3897,84.4359,84.2049,84.2326,35933.0
2023-03-06 11:00:00,91.11,91.25,91.1,91.2,33126.0,84.2049,84.3343,84.1957,84.2881,33126.0
2023-03-06 11:30:00,91.2,91.34,91.05,91.16,29999.0,84.2881,84.4175,84.1494,84.2511,29999.0
2023-03-06 12:00:00,91.15,91.43,91.12,91.36,32683.0,84.2419,84.5006,84.2141,84.4359,32683.0
2023-03-06 12:30:00,91.37,91.46,91.27,91.42,37278.0,84.4452,84.5284,84.3528,84.4914,37278.0
2023-03-06 13:00:00,91.43,91.47,91.24,91.43,67590.0,84.5006,84.5376,84.325,84.5006,67590.0
2023-03-06 13:30:00,91.44,91.68,91.32,91.43,178322.0,84.5099,84.7317,84.399,84.5006,178322.0
2023-03-06 14:00:00,91.42,91.71,91.4,91.7,60630.0,84.4914,84.7594,84.4729,84.7502,60630.0
2023-03-06 14:30:00,91.7,91.75,91.56,91.57,46859.0,84.7502,84.7964,84.6208,84.63,46859.0
2023-03-06 15:00:00,91.58,91.68,91.51,91.63,70431.0,84.6393,84.7317,84.5746,84.6855,70431.0
2023-03-06 15:30:00,91.62,91.81,91.55,91.64,201066.0,84.6762,84.8518,84.6115,84.6947,201066.0
2023-03-07 09:30:00,92.5,92.74,92.04,92.3,252454.0,85.4896,85.7114,85.0644,85.3047,252454.0
2023-03-07 10:00:00,92.27,92.27,90.87,91.08,124049.0,85.277,85.277,83.9831,84.1772,124049.0
2023-03-07 10:30:00,91.07,91.38,90.93,91.0,94271.0,84.1679,84.4544,84.0385,84.1032,94271.0
2023-03-07 11:00:00,90.98,91.22,90.79,90.82,72309.0,84.0847,84.3066,83.9091,83.9369,72309.0
2023-03-07 11:30:00,90.81,90.91,90.31,90.32,124743.0,83.9276,84.0201,83.4655,83.4748,124743.0
2023-03-07 12:00:00,90.31,90.7,90.23,90.48,63130.0,83.4655,83.826,83.3916,83.6226,63130.0
2023-03-07 12:30:00,90.48,90.67,90.42,90.63,56515.0,83.6226,83.7982,83.5672,83.7613,56515.0
2023-03-07 13:00:00,90.64,90.67,90.32,90.48,64565.0,83.7705,83.7982,83.4748,83.6226,64565.0
2023-03-07 13:30:00,90.46,90.59,90.28,90.3,59700.0,83.6042,83.7243,83.4378,83.4563,59700.0
2023-03-07 14:00:00,90.28,90.54,90.24,90.41,60797.0,83.4378,83.6781,83.4008,83.5579,60797.0
2023-03-07 14:30:00,90.42,90.59,90.38,90.5,83140.0,83.5672,83.7243,83.5302,83.6411,83140.0
2023-03-07 15:00:00,90.5,90.74,90.33,90.7,126742.0,83.6411,83.8629,83.484,83.826,126742.0
2023-03-07 15:30:00,90.72,91.11,90.62,90.66,223397.0,83.8445,84.2049,83.752,83.789,223397.0
2023-03-08 09:30:00,90.61,91.09,90.61,90.95,110370.0,83.7428,84.1864,83.7428,84.057,110370.0
2023-03-08 10:00:00,90.95,91.58,90.59,91.3,94105.0,84.057,84.6393,83.7243,84.3805,94105.0
2023-03-08 10:30:00,91.31,91.78,91.29,91.78,72889.0,84.3897,84.8241,84.3713,84.8241,72889.0
2023-03-08 11:00:00,91.8,92.09,91.72,92.03,76343.0,84.8426,85.1106,84.7687,85.0552,76343.0
2023-03-08 11:30:00,92.05,92.28,91.79,92.21,61922.0,85.0737,85.2862,84.8334,85.2215,61922.0
2023-03-08 12:00:00,92.22,92.36,92.04,92.14,78554.0,85.2308,85.3602,85.0644,85.1568,78554.0
2023-03-08 12:30:00,92.15,92.19,91.98,92.06,41568.0,85.1661,85.203,85.009,85.0829,41568.0
2023-03-08 13:00:00,92.05,92.1,91.64,91.66,48089.0,85.0737,85.1199,84.6947,84.7132,48089.0
2023-03-08 13:30:00,91.66,91.7,91.48,91.61,61777.0,84.7132,84.7502,84.5469,84.667,61777.0
2023-03-08 14:00:00,91.61,91.83,91.6,91.81,40575.0,84.667,84.8703,84.6578,84.8518,40575.0
2023-03-08 14:30:00,91.82,91.86,91.66,91.71,38278.0,84.8611,84.8981,84.7132,84.7594,38278.0
2023-03-08 15:00:00,91.72,91.82,91.62,91.76,57809.0,84.7687,84.8611,84.6762,84.8056,57809.0
2023-03-08 15:30:00,91.77,91.9,91.66,91.69,236086.0,84.8149,84.935,84.7132,84.7409,236086.0
2023-03-09 09:30:00,92.02,92.27,91.74,91.81,63632.0,85.0459,85.277,84.7871,84.8518,63632.0
2023-03-09 10:00:00,91.86,91.92,91.63,91.78,78411.0,84.8981,84.9535,84.6855,84.8241,78411.0
2023-03-09 10:30:00,91.79,92.23,91.79,92.1,45139.0,84.8334,85.24,84.8334,85.1199,45139.0
2023-03-09 11:00:00,92.11,92.2,92.04,92.14,42603.0,85.1291,85.2123,85.0644,85.1568,42603.0
2023-03-09 11:30:00,92.14,92.4,92.06,92.38,43972.0,85.1568,85.3971,85.0829,85.3786,43972.0
2023-03-09 12:00:00,92.38,92.88,92.27,92.88,59369.0,85.3786,85.8408,85.277,85.8408,59369.0
2023-03-09 12:30:00,92.88,93.07,92.79,92.86,48644.0,85.8408,86.0164,85.7576,85.8223,48644.0
2023-03-09 13:00:00,92.86,92.98,92.69,92.79,48308.0,85.8223,85.9332,85.6652,85.7576,48308.0
2023-03-09 13:30:00,92.79,92.89,92.65,92.82,55797.0,85.7576,85.85,85.6282,85.7853,55797.0
2023-03-09 14:00:00,92.81,92.81,92.05,92.05,52894.0,85.7761,85.7761,85.0737,85.0737,52894.0
2023-03-09 14:30:00,92.03,92.05,91.45,91.48,84949.0,85.0552,85.0737,84.5191,84.5469,84949.0
2023-03-09 15:00:00,91.49,91.55,91.13,91.46,98970.0,84.5561,84.6115,84.2234,84.5284,98970.0
2023-03-09 15:30:00,91.44,91.74,91.16,91.28,305645.0,84.5099,84.7871,84.2511,84.362,305645.0
2023-03-10 09:30:00,91.65,92.04,90.84,91.09,59814.0,84.704,85.0644,83.9554,84.1864,59814.0
2023-03-10 10:00:00,91.05,91.21,90.53,90.67,59963.0,84.1494,84.2973,83.6689,83.7982,59963.0
2023-03-10 10:30:00,90.65,91.6,90.65,91.57,69835.0,83.7798,84.6578,83.7798,84.63,69835.0
2023-03-10 11:00:00,91.56,91.68,91.34,91.66,58210.0,84.6208,84.7317,84.4175,84.7132,58210.0
2023-03-10 11:30:00,91.67,91.82,91.29,91.35,78418.0,84.7225,84.8611,84.3713,84.4267,78418.0
2023-03-10 12:00:00,91.34,91.35,90.97,91.13,82985.0,84.4175,84.4267,84.0755,84.2234,82985.0
2023-03-10 12:30:00,91.14,91.53,91.06,91.19,53730.0,84.2326,84.5931,84.1587,84.2788,53730.0
2023-03-10 13:00:00,91.15,91.25,90.39,90.64,53965.0,84.2419,84.3343,83.5395,83.7705,53965.0
2023-03-10 13:30:00,90.65,90.7,90.32,90.4,69559.0,83.7798,83.826,83.4748,83.5487,69559.0
2023-03-10 14:00:00,90.44,91.18,90.44,90.62,59346.0,83.5857,84.2696,83.5857,83.752,59346.0
2023-03-10 14:30:00,90.65,91.31,90.65,91.17,56177.0,83.7798,84.3897,83.7798,84.2603,56177.0
2023-03-10 15:00:00,91.15,91.19,90.81,90.96,59767.0,84.2419,84.2788,83.9276,84.0663,59767.0
2023-03-10 15:30:00,90.94,91.01,90.47,90.62,230268.0,84.0478,84.1125,83.6134,83.752,230268.0
2023-03-13 09:30:00,90.67,93.24,90.56,93.14,108711.0,83.7982,86.1735,83.6966,86.081,108711.0
2023-03-13 10:00:00,93.18,94.17,93.05,94.06,177560.0,86.118,87.033,85.9979,86.9313,177560.0
2023-03-13 10:30:00,94.09,95.42,94.05,95.28,220974.0,86.959,88.1882,86.9221,88.0589,220974.0
2023-03-13 11:00:00,95.31,95.68,94.86,95.19,175165.0,88.0866,88.4285,87.6707,87.9757,175165.0
2023-03-13 11:30:00,95.23,95.23,93.72,94.17,124487.0,88.0126,88.0126,86.6171,87.033,124487.0
2023-03-13 12:00:00,94.19,94.55,93.79,94.19,105927.0,87.0515,87.3842,86.6818,87.0515,105927.0
2023-03-13 12:30:00,94.19,94.19,93.37,93.8,57969.0,87.0515,87.0515,86.2936,86.691,57969.0
2023-03-13 13:00:00,93.82,93.82,93.43,93.58,65657.0,86.7095,86.7095,86.3491,86.4877,65657.0
2023-03-13 13:30:00,93.6,94.1,93.53,93.84,80439.0,86.5062,86.9683,86.4415,86.728,80439.0
2023-03-13 14:00:00,93.79,93.9,93.32,93.39,78990.0,86.6818,86.7834,86.2474,86.3121,78990.0
2023-03-13 14:30:00,93.38,93.54,93.09,93.11,80774.0,86.3029,86.4507,86.0348,86.0533,80774.0
2023-03-13 15:00:00,93.12,93.24,92.6,92.76,91829.0,86.0626,86.1735,85.582,85.7298,91829.0
2023-03-13 15:30:00,92.73,93.07,92.68,92.8,250596.0,85.7021,86.0164,85.6559,85.7668,250596.0
2023-03-14 09:30:00,93.2,93.85,93.16,93.55,80719.0,86.1365,86.7372,86.0995,86.46,80719.0
2023-03-14 10:00:00,93.56,94.42,93.55,94.25,45042.0,86.4692,87.264,86.46,87.1069,45042.0
2023-03-14 10:30:00,94.31,94.7,94.25,94.64,70977.0,87.1624,87.5228,87.1069,87.4674,70977.0
2023-03-14 11:00:00,94.67,94.93,94.52,94.52,55903.0,87.4951,87.7354,87.3565,87.3565,55903.0
2023-03-14 11:30:00,94.5,94.67,94.4,94.53,25371.0,87.338,87.4951,87.2456,87.3657,25371.0
2023-03-14 12:00:00,94.52,94.57,94.34,94.37,37457.0,87.3565,87.4027,87.1901,87.2178,37457.0
2023-03-14 12:30:00,94.36,94.65,94.33,94.54,36783.0,87.2086,87.4766,87.1809,87.3749,36783.0
2023-03-14 13:00:00,94.51,94.55,93.74,93.9,49438.0,87.3472,87.3842,86.6356,86.7834,49438.0
2023-03-14 13:30:00,93.86,93.94,93.34,93.47,51250.0,86.7465,86.8204,86.2659,86.386,51250.0
2023-03-14 14:00:00,93.46,93.62,93.26,93.55,47897.0,86.3768,86.5247,86.192,86.46,47897.0
2023-03-14 14:30:00,93.53,93.76,93.42,93.42,39140.0,86.4415,86.6541,86.3398,86.3398,39140.0
2023-03-14 15:00:00,93.45,93.61,93.16,93.37,80192.0,86.3676,86.5154,86.0995,86.2936,80192.0
2023-03-14 15:30:00,93.39,94.07,93.35,93.98,229954.0,86.3121,86.9406,86.2751,86.8574,229954.0
2023-03-15 09:30:00,93.98,95.01,93.49,94.24,147663.0,86.8574,87.8093,86.4045,87.0977,147663.0
2023-03-15 10:00:00,94.23,94.82,93.93,94.52,69517.0,87.0884,87.6337,86.8112,87.3565,69517.0
2023-03-15 10:30:00,94.56,95.38,94.49,95.23,79863.0,87.3934,88.1513,87.3287,88.0126,79863.0
2023-03-15 11:00:00,95.31,95.55,94.91,95.08,81690.0,88.0866,88.3084,87.7169,87.874,81690.0
2023-03-15 11:30:00,95.12,95.26,94.83,95.21,61505.0,87.911,88.0404,87.643,87.9942,61505.0
2023-03-15 12:00:00,95.22,95.36,95.02,95.36,73196.0,88.0034,88.1328,87.8186,88.1328,73196.0
2023-03-15 12:30:00,95.42,95.66,94.95,95.04,64833.0,88.1882,88.4101,87.7539,87.837,64833.0
2023-03-15 13:00:00,95.02,95.41,94.83,95.39,64630.0,87.8186,88.179,87.643,88.1605,64630.0
2023-03-15 13:30:00,95.37,95.48,95.05,95.41,44016.0,88.142,88.2437,87.8463,88.179,44016.0
2023-03-15 14:00:00,95.4,96.15,95.25,95.83,102515.0,88.1698,88.8629,88.0311,88.5672,102515.0
2023-03-15 14:30:00,95.85,95.93,95.17,95.31,95572.0,88.5857,88.6596,87.9572,88.0866,95572.0
2023-03-15 15:00:00,95.31,95.5,95.03,95.33,134970.0,88.0866,88.2622,87.8278,88.1051,134970.0
2023-03-15 15:30:00,95.34,95.67,95.07,95.67,349564.0,88.1143,88.4193,87.8648,88.4193,349564.0
2023-03-16 09:30:00,95.56,96.12,95.23,96.05,76129.0,88.3176,88.8352,88.0126,88.7705,76129.0
2023-03-16 10:00:00,96.06,96.4,95.73,96.37,114787.0,88.7797,89.094,88.4748,89.0662,114787.0
2023-03-16 10:30:00,96.36,96.55,96.01,96.4,64009.0,89.057,89.2326,88.7335,89.094,64009.0
2023-03-16 11:00:00,96.43,97.23,96.24,97.06,93223.0,89.1217,89.8611,88.9461,89.704,93223.0
2023-03-16 11:30:00,97.09,97.23,96.66,96.66,54058.0,89.7317,89.8611,89.3343,89.3343,54058.0
2023-03-16 12:00:00,96.6,96.67,96.14,96.41,38335.0,89.2788,89.3435,88.8537,89.1032,38335.0
2023-03-16 12:30:00,96.38,96.41,95.66,95.84,61064.0,89.0755,89.1032,88.4101,88.5764,61064.0
2023-03-16 13:00:00,95.83,96.06,95.68,95.8,65956.0,88.5672,88.7797,88.4285,88.5394,65956.0
2023-03-16 13:30:00,95.77,96.22,95.77,96.14,54307.0,88.5117,88.9276,88.5117,88.8537,54307.0
2023-03-16 14:00:00,96.17,96.17,95.68,95.73,32082.0,88.8814,88.8814,88.4285,88.4748,32082.0
2023-03-16 14:30:00,95.71,96.23,95.47,96.22,53593.0,88.4563,88.9369,88.2345,88.9276,53593.0
2023-03-16 15:00:00,96.23,96.29,95.77,95.93,61081.0,88.9369,88.9923,88.5117,88.6596,61081.0
2023-03-16 15:30:00,95.97,96.35,95.84,96.31,256078.0,88.6966,89.0478,88.5764,89.0108,256078.0
2023-03-17 09:30:00,95.93,96.48,95.42,95.82,583586.0,88.6596,89.1679,88.1882,88.5579,583586.0
2023-03-17 10:00:00,95.89,96.03,95.05,95.35,57253.0,88.6226,88.752,87.8463,88.1236,57253.0
2023-03-17 10:30:00,95.4,95.42,95.06,95.32,38795.0,88.1698,88.1882,87.8555,88.0958,38795.0
2023-03-17 11:00:00,95.35,95.92,95.35,95.88,31486.0,88.1236,88.6504,88.1236,88.6134,31486.0
2023-03-17 11:30:00,95.86,96.14,95.52,95.64,32412.0,88.5949,88.8537,88.2807,88.3916,32412.0
2023-03-17 12:00:00,95.64,95.81,95.5,95.81,68501.0,88.3916,88.5487,88.2622,88.5487,68501.0
2023-03-17 12:30:00,95.8,95.93,95.4,95.47,71513.0,88.5394,88.6596,88.1698,88.2345,71513.0
2023-03-17 13:00:00,95.49,95.58,95.3,95.41,93851.0,88.2529,88.3361,88.0773,88.179,93851.0
2023-03-17 13:30:00,95.41,95.63,95.37,95.56,48793.0,88.179,88.3823,88.142,88.3176,48793.0
2023-03-17 14:00:00,95.58,95.7,95.03,95.1,92412.0,88.3361,88.447,87.8278,87.8925,92412.0
2023-03-17 14:30:00,95.09,95.61,95.09,95.51,74692.0,87.8833,88.3638,87.8833,88.2714,74692.0
2023-03-17 15:00:00,95.53,96.01,95.41,95.98,72182.0,88.2899,88.7335,88.179,88.7058,72182.0
2023-03-17 15:30:00,95.99,95.99,95.35,95.59,284936.0,88.715,88.715,88.1236,88.3454,284936.0
2023-03-20 09:30:00,95.93,97.03,95.81,96.84,86377.0,88.6596,89.6762,88.5487,89.5006,86377.0
2023-03-20 10:00:00,96.85,97.02,96.43,96.56,66681.0,89.5099,89.667,89.1217,89.2418,66681.0
2023-03-20 10:30:00,96.59,96.9,96.3,96.79,43021.0,89.2696,89.5561,89.0016,89.4544,43021.0
2023-03-20 11:00:00,96.81,97.04,96.68,96.86,48525.0,89.4729,89.6855,89.3528,89.5191,48525.0
2023-03-20 11:30:00,96.87,96.9,96.45,96.88,45690.0,89.5284,89.5561,89.1402,89.5376,45690.0
2023-03-20 12:00:00,96.86,97.04,96.51,96.77,44343.0,89.5191,89.6855,89.1956,89.4359,44343.0
2023-03-20 12:30:00,96.78,97.23,96.76,97.12,43956.0,89.4452,89.8611,89.4267,89.7594,43956.0
2023-03-20 13:00:00,97.13,97.27,97.07,97.21,56936.0,89.7686,89.898,89.7132,89.8426,56936.0
2023-03-20 13:30:00,97.23,97.33,96.87,96.9,57404.0,89.8611,89.9535,89.5284,89.5561,57404.0
2023-03-20 14:00:00,96.89,96.96,96.59,96.79,41508.0,89.5468,89.6115,89.2696,89.4544,41508.0
2023-03-20 14:30:00,96.81,97.05,96.69,97.01,50172.0,89.4729,89.6947,89.362,89.6577,50172.0
2023-03-20 15:00:00,97.01,97.13,96.9,97.09,49167.0,89.6577,89.7686,89.5561,89.7317,49167.0
2023-03-20 15:30:00,97.09,97.3,96.86,96.9,219968.0,89.7317,89.9258,89.5191,89.5561,219968.0
2023-03-21 09:30:00,96.57,96.98,95.09,95.12,95120.0,89.2511,89.63,87.8833,87.911,95120.0
2023-03-21 10:00:00,95.09,95.09,94.06,94.21,102972.0,87.8833,87.8833,86.9313,87.07,102972.0
2023-03-21 10:30:00,94.18,94.38,93.59,94.17,104577.0,87.0422,87.2271,86.4969,87.033,104577.0
2023-03-21 11:00:00,94.18,94.8,94.15,94.27,69292.0,87.0422,87.6152,87.0145,87.1254,69292.0
2023-03-21 11:30:00,94.24,94.25,93.06,93.25,176621.0,87.0977,87.1069,86.0071,86.1827,176621.0
2023-03-21 12:00:00,93.24,93.3,92.75,92.82,54302.0,86.1735,86.2289,85.7206,85.7853,54302.0
2023-03-21 12:30:00,92.84,92.87,92.39,92.45,82266.0,85.8038,85.8315,85.3879,85.4433,82266.0
2023-03-21 13:00:00,92.45,92.65,92.16,92.59,76206.0,85.4433,85.6282,85.1753,85.5727,76206.0
2023-03-21 13:30:00,92.58,92.89,92.55,92.88,85465.0,85.5635,85.85,85.5358,85.8408,85465.0
2023-03-21 14:00:00,92.91,93.39,92.82,93.39,77513.0,85.8685,86.3121,85.7853,86.3121,77513.0
2023-03-21 14:30:00,93.37,93.5,93.32,93.41,66190.0,86.2936,86.4138,86.2474,86.3306,66190.0
2023-03-21 15:00:00,93.42,93.43,93.05,93.08,90062.0,86.3398,86.3491,85.9979,86.0256,90062.0
2023-03-21 15:30:00,93.1,93.44,93.07,93.16,274750.0,86.0441,86.3583,86.0164,86.0995,274750.0
2023-03-22 09:30:00,93.63,93.86,92.78,93.01,121600.0,86.5339,86.7465,85.7483,85.9609,121600.0
2023-03-22 10:00:00,93.01,93.62,92.88,93.56,102246.0,85.9609,86.5247,85.8408,86.4692,102246.0
2023-03-22 10:30:00,93.61,93.9,93.42,93.43,66949.0,86.5154,86.7834,86.3398,86.3491,66949.0
2023-03-22 11:00:00,93.46,93.52,93.11,93.15,58084.0,86.3768,86.4322,86.0533,86.0903,58084.0
2023-03-22 11:30:00,93.17,93.29,93.04,93.17,57924.0,86.1088,86.2197,85.9886,86.1088,57924.0
2023-03-22 12:00:00,93.17,93.34,93.04,93.34,96245.0,86.1088,86.2659,85.9886,86.2659,96245.0
2023-03-22 12:30:00,93.3,93.35,93.13,93.17,67773.0,86.2289,86.2751,86.0718,86.1088,67773.0
2023-03-22 13:00:00,93.15,93.4,93.11,93.4,49740.0,86.0903,86.3213,86.0533,86.3213,49740.0
2023-03-22 13:30:00,93.42,93.52,93.08,93.09,57494.0,86.3398,86.4322,86.0256,86.0348,57494.0
2023-03-22 14:00:00,93.11,93.74,93.05,93.3,79697.0,86.0533,86.6356,85.9979,86.2289,79697.0
2023-03-22 14:30:00,93.31,94.03,93.09,93.26,73687.0,86.2382,86.9036,86.0348,86.192,73687.0
2023-03-22 15:00:00,93.26,93.67,92.82,93.41,115756.0,86.192,86.5709,85.7853,86.3306,115756.0
2023-03-22 15:30:00,93.42,93.48,92.02,92.1,382928.0,86.3398,86.3953,85.0459,85.1199,382928.0
2023-03-23 09:30:00,91.74,91.95,91.06,91.76,119592.0,84.7871,84.9812,84.1587,84.8056,119592.0
2023-03-23 10:00:00,91.75,91.99,91.52,91.87,110171.0,84.7964,85.0182,84.5838,84.9073,110171.0
2023-03-23 10:30:00,91.89,92.19,91.87,92.12,50921.0,84.9258,85.203,84.9073,85.1384,50921.0
2023-03-23 11:00:00,92.12,92.44,92.04,92.39,60111.0,85.1384,85.4341,85.0644,85.3879,60111.0
2023-03-23 11:30:00,92.41,92.97,92.41,92.83,72574.0,85.4064,85.9239,85.4064,85.7945,72574.0
2023-03-23 12:00:00,92.79,92.92,92.67,92.87,71868.0,85.7576,85.8777,85.6467,85.8315,71868.0
2023-03-23 12:30:00,92.88,92.89,92.48,92.56,59356.0,85.8408,85.85,85.4711,85.545,59356.0
2023-03-23 13:00:00,92.58,92.65,92.41,92.51,58779.0,85.5635,85.6282,85.4064,85.4988,58779.0
2023-03-23 13:30:00,92.48,92.54,92.25,92.28,65613.0,85.4711,85.5265,85.2585,85.2862,65613.0
2023-03-23 14:00:00,92.3,92.43,91.93,91.93,49797.0,85.3047,85.4249,84.9628,84.9628,49797.0
2023-03-23 14:30:00,91.96,92.09,91.26,91.43,58440.0,84.9905,85.1106,84.3435,84.5006,58440.0
2023-03-23 15:00:00,91.57,91.99,91.06,91.22,104532.0,84.63,85.0182,84.1587,84.3066,104532.0
2023-03-23 15:30:00,91.2,92.05,91.19,91.73,317107.0,84.2881,85.0737,84.2788,84.7779,317107.0
2023-03-24 09:30:00,92.1,93.3,91.83,92.88,114278.0,85.1199,86.2289,84.8703,85.8408,114278.0
2023-03-24 10:00:00,92.89,93.42,92.76,93.41,89386.0,85.85,86.3398,85.7298,86.3306,89386.0
2023-03-24 10:30:00,93.41,93.56,93.15,93.34,37129.0,86.3306,86.4692,86.0903,86.2659,37129.0
2023-03-24 11:00:00,93.34,93.8,92.95,93.73,60103.0,86.2659,86.691,85.9054,86.6263,60103.0
2023-03-24 11:30:00,93.73,94.09,93.64,93.96,55481.0,86.6263,86.959,86.5432,86.8389,55481.0
2023-03-24 12:00:00,93.97,94.09,93.79,93.98,46156.0,86.8481,86.959,86.6818,86.8574,46156.0
2023-03-24 12:30:00,94.0,94.47,93.98,94.41,41866.0,86.8759,87.3102,86.8574,87.2548,41866.0
2023-03-24 13:00:00,94.44,94.55,94.24,94.34,60525.0,87.2825,87.3842,87.0977,87.1901,60525.0
2023-03-24 13:30:00,94.36,94.57,94.3,94.38,65546.0,87.2086,87.4027,87.1531,87.2271,65546.0
2023-03-24 14:00:00,94.38,94.42,94.14,94.36,40973.0,87.2271,87.264,87.0053,87.2086,40973.0
2023-03-24 14:30:00,94.38,94.68,94.38,94.64,51169.0,87.2271,87.5043,87.2271,87.4674,51169.0
2023-03-24 15:00:00,94.64,94.88,94.47,94.82,78876.0,87.4674,87.6892,87.3102,87.6337,78876.0
2023-03-24 15:30:00,94.83,95.11,94.76,95.1,190666.0,87.643,87.9017,87.5783,87.8925,190666.0
2023-03-27 09:30:00,95.42,95.81,94.54,95.02,83386.0,88.1882,88.5487,87.3749,87.8186,83386.0
2023-03-27 10:00:00,94.99,94.99,94.47,94.79,63664.0,87.7908,87.7908,87.3102,87.606,63664.0
2023-03-27 10:30:00,94.78,94.82,94.55,94.67,51985.0,87.5968,87.6337,87.3842,87.4951,51985.0
2023-03-27 11:00:00,94.64,94.84,94.6,94.8,47060.0,87.4674,87.6522,87.4304,87.6152,47060.0
2023-03-27 11:30:00,94.82,95.1,94.81,95.02,41353.0,87.6337,87.8925,87.6245,87.8186,41353.0
2023-03-27 12:00:00,95.01,95.18,94.82,94.83,35383.0,87.8093,87.9664,87.6337,87.643,35383.0
2023-03-27 12:30:00,94.86,95.1,94.86,95.04,36451.0,87.6707,87.8925,87.6707,87.837,36451.0
2023-03-27 13:00:00,95.06,95.32,95.05,95.3,32303.0,87.8555,88.0958,87.8463,88.0773,32303.0
2023-03-27 13:30:00,95.31,95.36,95.15,95.29,72670.0,88.0866,88.1328,87.9387,88.0681,72670.0
2023-03-27 14:00:00,95.32,95.37,95.02,95.05,34842.0,88.0958,88.142,87.8186,87.8463,34842.0
2023-03-27 14:30:00,95.04,95.13,94.73,94.84,41805.0,87.837,87.9202,87.5505,87.6522,41805.0
2023-03-27 15:00:00,94.87,94.89,94.55,94.89,44600.0,87.6799,87.6984,87.3842,87.6984,44600.0
2023-03-27 15:30:00,94.91,94.96,94.46,94.61,316039.0,87.7169,87.7631,87.301,87.4396,316039.0
2023-03-28 09:30:00,94.3,95.16,94.28,94.94,49239.0,87.1531,87.948,87.1346,87.7446,49239.0
2023-03-28 10:00:00,94.98,95.19,94.95,95.08,52536.0,87.7816,87.9757,87.7539,87.874,52536.0
2023-03-28 10:30:00,95.06,95.09,94.9,95.08,49158.0,87.8555,87.8833,87.7077,87.874,49158.0
2023-03-28 11:00:00,95.06,95.56,95.06,95.56,39926.0,87.8555,88.3176,87.8555,88.3176,39926.0
2023-03-28 11:30:00,95.56,95.74,95.49,95.7,36719.0,88.3176,88.484,88.2529,88.447,36719.0
2023-03-28 12:00:00,95.68,95.73,95.49,95.49,39575.0,88.4285,88.4748,88.2529,88.2529,39575.0
2023-03-28 12:30:00,95.51,95.61,95.28,95.29,30590.0,88.2714,88.3638,88.0589,88.0681,30590.0
2023-03-28 13:00:00,95.31,95.36,94.67,94.67,54642.0,88.0866,88.1328,87.4951,87.4951,54642.0
2023-03-28 13:30:00,94.7,94.71,94.29,94.33,105927.0,87.5228,87.5321,87.1439,87.1809,105927.0
2023-03-28 14:00:00,94.31,94.45,94.16,94.42,60624.0,87.1624,87.2918,87.0237,87.264,60624.0
2023-03-28 14:30:00,94.41,94.58,94.35,94.44,48062.0,87.2548,87.4119,87.1993,87.2825,48062.0
2023-03-28 15:00:00,94.43,94.46,94.18,94.23,67367.0,87.2733,87.301,87.0422,87.0884,67367.0
2023-03-28 15:30:00,94.23,94.4,94.07,94.39,298157.0,87.0884,87.2456,86.9406,87.2363,298157.0
2023-03-29 09:30:00,94.79,95.63,94.79,95.49,62712.0,87.606,88.3823,87.606,88.2529,62712.0
2023-03-29 10:00:00,95.54,95.59,94.95,95.17,43937.0,88.2992,88.3454,87.7539,87.9572,43937.0
2023-03-29 10:30:00,95.23,95.31,95.06,95.06,35092.0,88.0126,88.0866,87.8555,87.8555,35092.0
2023-03-29 11:00:00,95.06,95.43,94.95,95.07,125180.0,87.8555,88.1975,87.7539,87.8648,125180.0
2023-03-29 11:30:00,95.09,95.31,95.03,95.18,33939.0,87.8833,88.0866,87.8278,87.9664,33939.0
2023-03-29 12:00:00,95.19,95.2,95.08,95.13,44891.0,87.9757,87.9849,87.874,87.9202,44891.0
2023-03-29 12:30:00,95.15,95.31,95.09,95.23,57312.0,87.9387,88.0866,87.8833,88.0126,57312.0
2023-03-29 13:00:00,95.22,95.41,95.19,95.27,39311.0,88.0034,88.179,87.9757,88.0496,39311.0
2023-03-29 13:30:00,95.27,95.29,94.86,94.86,36385.0,88.0496,88.0681,87.6707,87.6707,36385.0
2023-03-29 14:00:00,94.89,95.12,94.78,95.12,37121.0,87.6984,87.911,87.5968,87.911,37121.0
2023-03-29 14:30:00,95.1,95.11,94.92,94.99,45169.0,87.8925,87.9017,87.7261,87.7908,45169.0
2023-03-29 15:00:00,94.99,95.23,94.99,95.05,66585.0,87.7908,88.0126,87.7908,87.8463,66585.0
2023-03-29 15:30:00,95.04,95.23,94.98,95.12,192574.0,87.837,88.0126,87.7816,87.911,192574.0
2023-03-30 09:30:00,95.22,95.7,95.11,95.37,85231.0,88.0034,88.447,87.9017,88.142,85231.0
2023-03-30 10:00:00,95.39,95.54,95.2,95.43,52932.0,88.1605,88.2992,87.9849,88.1975,52932.0
2023-03-30 10:30:00,95.4,95.52,95.2,95.22,84231.0,88.1698,88.2807,87.9849,88.0034,84231.0
2023-03-30 11:00:00,95.22,95.56,95.13,95.55,86279.0,88.0034,88.3176,87.9202,88.3084,86279.0
2023-03-30 11:30:00,95.53,95.55,95.03,95.07,86522.0,88.2899,88.3084,87.8278,87.8648,86522.0
2023-03-30 12:00:00,95.07,95.2,95.01,95.01,47376.0,87.8648,87.9849,87.8093,87.8093,47376.0
2023-03-30 12:30:00,95.0,95.03,94.81,94.94,38930.0,87.8001,87.8278,87.6245,87.7446,38930.0
2023-03-30 13:00:00,94.93,95.02,94.62,94.81,51591.0,87.7354,87.8186,87.4489,87.6245,51591.0
2023-03-30 13:30:00,94.81,94.9,94.67,94.85,57957.0,87.6245,87.7077,87.4951,87.6614,57957.0
2023-03-30 14:00:00,94.84,94.99,94.8,94.98,63076.0,87.6522,87.7908,87.6152,87.7816,63076.0
2023-03-30 14:30:00,94.98,95.13,94.86,94.88,58160.0,87.7816,87.9202,87.6707,87.6892,58160.0
2023-03-30 15:00:00,94.88,94.95,94.62,94.87,90616.0,87.6892,87.7539,87.4489,87.6799,90616.0
2023-03-30 15:30:00,94.84,95.0,94.62,94.75,398817.0,87.6522,87.8001,87.4489,87.569,398817.0
2023-03-31 09:30:00,94.68,95.24,94.54,95.04,62257.0,87.5043,88.0219,87.3749,87.837,62257.0
2023-03-31 10:00:00,95.13,95.49,95.11,95.29,55899.0,87.9202,88.2529,87.9017,88.0681,55899.0
2023-03-31 10:30:00,95.31,95.35,94.96,95.11,38863.0,88.0866,88.1236,87.7631,87.9017,38863.0
2023-03-31 11:00:00,95.12,95.5,95.09,95.2,52450.0,87.911,88.2622,87.8833,87.9849,52450.0
2023-03-31 11:30:00,95.23,95.38,95.19,95.33,25721.0,88.0126,88.1513,87.9757,88.1051,25721.0
2023-03-31 12:00:00,95.33,95.37,95.15,95.15,25176.0,88.1051,88.142,87.9387,87.9387,25176.0
2023-03-31 12:30:00,95.15,95.3,95.07,95.23,40942.0,87.9387,88.0773,87.8648,88.0126,40942.0
2023-03-31 13:00:00,95.22,95.35,95.07,95.15,31543.0,88.0034,88.1236,87.8648,87.9387,31543.0
2023-03-31 13:30:00,95.14,95.16,94.9,95.04,29011.0,87.9295,87.948,87.7077,87.837,29011.0
2023-03-31 14:00:00,95.05,95.27,95.05,95.17,32305.0,87.8463,88.0496,87.8463,87.9572,32305.0
2023-03-31 14:30:00,95.18,95.6,95.17,95.36,41898.0,87.9664,88.3546,87.9572,88.1328,41898.0
2023-03-31 15:00:00,95.35,95.71,95.29,95.56,84678.0,88.1236,88.4563,88.0681,88.3176,84678.0
2023-03-31 15:30:00,95.56,95.7,95.27,95.68,393602.0,88.3176,88.447,88.0496,88.4285,393602.0
2023-04-03 09:30:00,95.24,95.31,94.41,94.91,88098.0,88.0219,88.0866,87.2548,87.7169,88098.0
2023-04-03 10:00:00,94.88,95.59,94.87,95.42,66943.0,87.6892,88.3454,87.6799,88.1882,66943.0
2023-04-03 10:30:00,95.41,95.62,95.22,95.23,66626.0,88.179,88.3731,88.0034,88.0126,66626.0
2023-04-03 11:00:00,95.25,95.56,95.21,95.28,46269.0,88.0311,88.3176,87.9942,88.0589,46269.0
2023-04-03 11:30:00,95.28,95.56,95.24,95.53,43479.0,88.0589,88.3176,88.0219,88.2899,43479.0
2023-04-03 12:00:00,95.54,95.79,95.5,95.77,34545.0,88.2992,88.5302,88.2622,88.5117,34545.0
2023-04-03 12:30:00,95.76,95.76,95.37,95.38,63532.0,88.5025,88.5025,88.142,88.1513,63532.0
2023-04-03 13:00:00,95.38,95.57,95.17,95.17,113360.0,88.1513,88.3269,87.9572,87.9572,113360.0
2023-04-03 13:30:00,95.17,95.3,95.02,95.28,43880.0,87.9572,88.0773,87.8186,88.0589,43880.0
2023-04-03 14:00:00,95.29,95.6,95.23,95.44,42824.0,88.0681,88.3546,88.0126,88.2067,42824.0
2023-04-03 14:30:00,95.44,95.54,95.21,95.28,41275.0,88.2067,88.2992,87.9942,88.0589,41275.0
2023-04-03 15:00:00,95.28,95.39,95.14,95.27,67304.0,88.0589,88.1605,87.9295,88.0496,67304.0
2023-04-03 15:30:00,95.28,95.46,94.92,95.11,287374.0,88.0589,88.2252,87.7261,87.9017,287374.0
2023-04-04 09:30:00,95.25,95.52,95.1,95.27,65255.0,88.0311,88.2807,87.8925,88.0496,65255.0
2023-04-04 10:00:00,95.28,96.37,95.28,95.98,70932.0,88.0589,89.0662,88.0589,88.7058,70932.0
2023-04-04 10:30:00,95.97,96.27,95.86,96.11,61434.0,88.6966,88.9738,88.5949,88.826,61434.0
2023-04-04 11:00:00,96.13,96.19,95.94,96.03,45901.0,88.8444,88.8999,88.6688,88.752,45901.0
2023-04-04 11:30:00,96.03,96.28,95.95,96.03,38855.0,88.752,88.9831,88.6781,88.752,38855.0
2023-04-04 12:00:00,96.03,96.12,95.68,95.78,32204.0,88.752,88.8352,88.4285,88.521,32204.0
2023-04-04 12:30:00,95.8,95.94,95.75,95.85,25339.0,88.5394,88.6688,88.4932,88.5857,25339.0
2023-04-04 13:00:00,95.81,96.03,95.8,95.91,31781.0,88.5487,88.752,88.5394,88.6411,31781.0
2023-04-04 13:30:00,95.91,96.02,95.81,95.91,46386.0,88.6411,88.7428,88.5487,88.6411,46386.0
2023-04-04 14:00:00,95.89,96.01,95.49,95.71,34471.0,88.6226,88.7335,88.2529,88.4563,34471.0
2023-04-04 14:30:00,95.69,96.03,95.58,95.95,95378.0,88.4378,88.752,88.3361,88.6781,95378.0
2023-04-04 15:00:00,95.95,96.16,95.92,95.97,62732.0,88.6781,88.8722,88.6504,88.6966,62732.0
2023-04-04 15:30:00,95.98,96.05,95.79,96.02,247502.0,88.7058,88.7705,88.5302,88.7428,247502.0
2023-04-05 09:30:00,96.81,97.9,96.7,97.44,104227.0,89.4729,90.4803,89.3712,90.0552,104227.0
2023-04-05 10:00:00,97.47,97.59,97.27,97.54,78746.0,90.0829,90.1938,89.898,90.1476,78746.0
2023-04-05 10:30:00,97.54,97.95,97.47,97.81,66042.0,90.1476,90.5265,90.0829,90.3971,66042.0
2023-04-05 11:00:00,97.82,98.43,97.69,98.21,96329.0,90.4064,90.9701,90.2862,90.7668,96329.0
2023-04-05 11:30:00,98.19,98.76,98.14,98.42,74310.0,90.7483,91.2751,90.7021,90.9609,74310.0
2023-04-05 12:00:00,98.44,98.54,98.13,98.29,64131.0,90.9794,91.0718,90.6929,90.8407,64131.0
2023-04-05 12:30:00,98.33,98.35,98.08,98.1,37932.0,90.8777,90.8962,90.6466,90.6651,37932.0
2023-04-05 13:00:00,98.09,98.21,97.96,98.2,49971.0,90.6559,90.7668,90.5357,90.7576,49971.0
2023-04-05 13:30:00,98.2,98.44,98.13,98.43,68774.0,90.7576,90.9794,90.6929,90.9701,68774.0
2023-04-05 14:00:00,98.44,98.51,98.11,98.18,55155.0,90.9794,91.0441,90.6744,90.7391,55155.0
2023-04-05 14:30:00,98.18,98.47,98.15,98.46,66310.0,90.7391,91.0071,90.7113,90.9979,66310.0
2023-04-05 15:00:00,98.45,98.67,98.36,98.58,86805.0,90.9886,91.1919,90.9054,91.1088,86805.0
2023-04-05 15:30:00,98.58,98.64,98.24,98.51,309973.0,91.1088,91.1642,90.7945,91.0441,309973.0
2023-04-06 09:30:00,98.92,99.35,98.89,99.19,115310.0,91.423,91.8204,91.3953,91.6725,115310.0
2023-04-06 10:00:00,99.05,99.05,98.05,98.22,64827.0,91.5431,91.5431,90.6189,90.776,64827.0
2023-04-06 10:30:00,98.24,98.49,97.81,97.99,59158.0,90.7945,91.0256,90.3971,90.5635,59158.0
2023-04-06 11:00:00,97.96,97.96,97.57,97.92,41806.0,90.5357,90.5357,90.1753,90.4988,41806.0
2023-04-06 11:30:00,97.94,98.3,97.94,98.3,28419.0,90.5173,90.85,90.5173,90.85,28419.0
2023-04-06 12:00:00,98.31,98.35,98.07,98.12,27509.0,90.8592,90.8962,90.6374,90.6836,27509.0
2023-04-06 12:30:00,98.14,98.5,98.08,98.5,29901.0,90.7021,91.0348,90.6466,91.0348,29901.0
2023-04-06 13:00:00,98.52,98.62,98.21,98.28,32962.0,91.0533,91.1457,90.7668,90.8315,32962.0
2023-04-06 13:30:00,98.29,98.35,98.06,98.11,30932.0,90.8407,90.8962,90.6282,90.6744,30932.0
2023-04-06 14:00:00,98.11,98.28,97.94,98.26,31105.0,90.6744,90.8315,90.5173,90.813,31105.0
2023-04-06 14:30:00,98.28,98.41,98.11,98.4,43867.0,90.8315,90.9516,90.6744,90.9424,43867.0
2023-04-06 15:00:00,98.4,98.49,98.27,98.38,78441.0,90.9424,91.0256,90.8223,90.9239,78441.0
2023-04-06 15:30:00,98.39,99.04,98.39,98.98,272616.0,90.9332,91.5339,90.9332,91.4784,272616.0
2023-04-10 09:30:00,98.75,98.75,97.91,98.16,69189.0,91.2659,91.2659,90.4895,90.7206,69189.0
2023-04-10 10:00:00,98.26,98.81,98.26,98.47,74383.0,90.813,91.3213,90.813,91.0071,74383.0
2023-04-10 10:30:00,98.48,98.48,98.11,98.31,47522.0,91.0163,91.0163,90.6744,90.8592,47522.0
2023-04-10 11:00:00,98.32,98.43,98.11,98.3,42321.0,90.8685,90.9701,90.6744,90.85,42321.0
2023-04-10 11:30:00,98.32,98.62,98.31,98.61,28712.0,90.8685,91.1457,90.8592,91.1365,28712.0
2023-04-10 12:00:00,98.61,98.74,98.54,98.62,31308.0,91.1365,91.2566,91.0718,91.1457,31308.0
2023-04-10 12:30:00,98.65,99.11,98.65,99.11,37451.0,91.1735,91.5986,91.1735,91.5986,37451.0
2023-04-10 13:00:00,99.09,99.25,99.02,99.06,32861.0,91.5801,91.728,91.5154,91.5524,32861.0
2023-04-10 13:30:00,99.06,99.12,98.89,99.05,46865.0,91.5524,91.6078,91.3953,91.5431,46865.0
2023-04-10 14:00:00,99.05,99.05,98.83,98.91,31063.0,91.5431,91.5431,91.3398,91.4137,31063.0
2023-04-10 14:30:00,98.91,98.96,98.86,98.94,43840.0,91.4137,91.46,91.3675,91.4415,43840.0
2023-04-10 15:00:00,98.94,99.09,98.88,98.88,57626.0,91.4415,91.5801,91.386,91.386,57626.0
2023-04-10 15:30:00,98.9,99.25,98.85,99.24,184219.0,91.4045,91.728,91.3583,91.7187,184219.0
2023-04-11 09:30:00,99.16,99.2,98.6,99.06,60166.0,91.6448,91.6818,91.1272,91.5524,60166.0
2023-04-11 10:00:00,99.05,99.1,98.83,99.07,33758.0,91.5431,91.5893,91.3398,91.5616,33758.0
2023-04-11 10:30:00,99.0,99.13,98.93,99.03,28665.0,91.4969,91.6171,91.4322,91.5247,28665.0
2023-04-11 11:00:00,99.01,99.1,98.74,98.79,32069.0,91.5062,91.5893,91.2566,91.3028,32069.0
2023-04-11 11:30:00,98.8,98.9,98.32,98.32,99788.0,91.3121,91.4045,90.8685,90.8685,99788.0
2023-04-11 12:00:00,98.32,99.11,98.28,99.11,107783.0,90.8685,91.5986,90.8315,91.5986,107783.0
2023-04-11 12:30:00,99.11,99.2,98.99,99.2,30341.0,91.5986,91.6818,91.4877,91.6818,30341.0
2023-04-11 13:00:00,99.21,99.27,99.08,99.24,34461.0,91.691,91.7465,91.5709,91.7187,34461.0
2023-04-11 13:30:00,99.24,99.44,99.19,99.37,53136.0,91.7187,91.9036,91.6725,91.8389,53136.0
2023-04-11 14:00:00,99.37,99.54,99.34,99.34,32129.0,91.8389,91.996,91.8112,91.8112,32129.0
2023-04-11 14:30:00,99.34,99.38,99.21,99.24,32439.0,91.8112,91.8481,91.691,91.7187,32439.0
2023-04-11 15:00:00,99.24,99.28,99.1,99.15,54032.0,91.7187,91.7557,91.5893,91.6356,54032.0
2023-04-11 15:30:00,99.16,99.37,99.01,99.12,164141.0,91.6448,91.8389,91.5062,91.6078,164141.0
2023-04-12 09:30:00,99.1,99.7,98.79,99.62,47298.0,91.5893,92.1439,91.3028,92.0699,47298.0
2023-04-12 10:00:00,99.65,99.73,99.29,99.45,30859.0,92.0977,92.1716,91.7649,91.9128,30859.0
2023-04-12 10:30:00,99.44,99.45,99.17,99.3,31050.0,91.9036,91.9128,91.654,91.7742,31050.0
2023-04-12 11:00:00,99.28,99.36,99.03,99.17,21598.0,91.7557,91.8296,91.5247,91.654,21598.0
2023-04-12 11:30:00,99.14,99.17,99.03,99.03,53298.0,91.6263,91.654,91.5247,91.5247,53298.0
2023-04-12 12:00:00,99.05,99.08,98.81,98.85,23654.0,91.5431,91.5709,91.3213,91.3583,23654.0
2023-04-12 12:30:00,98.85,98.98,98.77,98.92,24188.0,91.3583,91.4784,91.2844,91.423,24188.0
2023-04-12 13:00:00,98.92,99.01,98.85,98.95,27358.0,91.423,91.5062,91.3583,91.4507,27358.0
2023-04-12 13:30:00,98.98,99.25,98.97,99.13,73460.0,91.4784,91.728,91.4692,91.6171,73460.0
2023-04-12 14:00:00,99.13,99.17,98.69,98.75,34083.0,91.6171,91.654,91.2104,91.2659,34083.0
2023-04-12 14:30:00,98.76,98.8,98.38,98.57,26713.0,91.2751,91.3121,90.9239,91.0995,26713.0
2023-04-12 15:00:00,98.58,98.68,98.3,98.32,40698.0,91.1088,91.2012,90.85,90.8685,40698.0
2023-04-12 15:30:00,98.34,98.74,98.29,98.72,167744.0,90.8869,91.2566,90.8407,91.2381,167744.0
2023-04-13 09:30:00,98.15,98.88,97.71,98.04,58644.0,90.7113,91.386,90.3047,90.6097,58644.0
2023-04-13 10:00:00,98.02,98.18,97.54,97.64,47317.0,90.5912,90.7391,90.1476,90.24,47317.0
2023-04-13 10:30:00,97.65,97.72,97.04,97.14,53530.0,90.2492,90.3139,89.6855,89.7779,53530.0
2023-04-13 11:00:00,97.09,97.15,96.56,96.94,76692.0,89.7317,89.7871,89.2418,89.593,76692.0
2023-04-13 11:30:00,96.95,97.22,96.93,97.22,42441.0,89.6023,89.8518,89.5838,89.8518,42441.0
2023-04-13 12:00:00,97.2,97.55,96.98,97.45,37592.0,89.8333,90.1568,89.63,90.0644,37592.0
2023-04-13 12:30:00,97.45,97.71,97.45,97.64,23718.0,90.0644,90.3047,90.0644,90.24,23718.0
2023-04-13 13:00:00,97.64,97.82,97.57,97.8,22602.0,90.24,90.4064,90.1753,90.3879,22602.0
2023-04-13 13:30:00,97.83,98.0,97.75,97.96,23734.0,90.4156,90.5727,90.3417,90.5357,23734.0
2023-04-13 14:00:00,97.96,98.28,97.93,98.25,23874.0,90.5357,90.8315,90.508,90.8038,23874.0
2023-04-13 14:30:00,98.25,98.57,98.25,98.51,34906.0,90.8038,91.0995,90.8038,91.0441,34906.0
2023-04-13 15:00:00,98.52,98.58,98.29,98.33,39913.0,91.0533,91.1088,90.8407,90.8777,39913.0
2023-04-13 15:30:00,98.31,98.37,98.0,98.1,171220.0,90.8592,90.9147,90.5727,90.6651,171220.0
2023-04-14 09:30:00,97.22,97.65,97.08,97.13,90361.0,89.8518,90.2492,89.7224,89.7686,90361.0
2023-04-14 10:00:00,97.08,97.37,96.81,96.9,50227.0,89.7224,89.9905,89.4729,89.5561,50227.0
2023-04-14 10:30:00,96.9,97.23,96.88,97.05,55547.0,89.5561,89.8611,89.5376,89.6947,55547.0
2023-04-14 11:00:00,97.06,97.19,96.8,96.84,75970.0,89.704,89.8241,89.4637,89.5006,75970.0
2023-04-14 11:30:00,96.85,97.18,96.75,97.09,57208.0,89.5099,89.8149,89.4174,89.7317,57208.0
2023-04-14 12:00:00,97.1,97.12,96.83,97.0,52555.0,89.7409,89.7594,89.4914,89.6485,52555.0
2023-04-14 12:30:00,97.01,97.03,96.75,96.8,57785.0,89.6577,89.6762,89.4174,89.4637,57785.0
2023-04-14 13:00:00,96.81,96.97,96.75,96.75,32483.0,89.4729,89.6208,89.4174,89.4174,32483.0
2023-04-14 13:30:00,96.75,97.01,96.66,96.96,69378.0,89.4174,89.6577,89.3343,89.6115,69378.0
2023-04-14 14:00:00,96.95,96.95,96.54,96.62,39263.0,89.6023,89.6023,89.2234,89.2973,39263.0
2023-04-14 14:30:00,96.63,96.8,96.59,96.77,50058.0,89.3065,89.4637,89.2696,89.4359,50058.0
2023-04-14 15:00:00,96.75,96.78,96.49,96.64,105797.0,89.4174,89.4452,89.1772,89.3158,105797.0
2023-04-14 15:30:00,96.62,97.0,96.61,96.68,221816.0,89.2973,89.6485,89.2881,89.3528,221816.0
2023-04-17 09:30:00,97.1,97.77,96.85,97.18,68830.0,89.7409,90.3601,89.5099,89.8149,68830.0
2023-04-17 10:00:00,97.21,97.7,97.12,97.62,42808.0,89.8426,90.2954,89.7594,90.2215,42808.0
2023-04-17 10:30:00,97.61,97.84,97.46,97.63,51232.0,90.2123,90.4248,90.0736,90.2308,51232.0
2023-04-17 11:00:00,97.62,97.95,97.56,97.87,137871.0,90.2215,90.5265,90.1661,90.4526,137871.0
2023-04-17 11:30:00,97.88,97.88,97.28,97.55,45622.0,90.4618,90.4618,89.9073,90.1568,45622.0
2023-04-17 12:00:00,97.56,97.63,97.4,97.54,35082.0,90.1661,90.2308,90.0182,90.1476,35082.0
2023-04-17 12:30:00,97.55,97.59,97.33,97.51,28498.0,90.1568,90.1938,89.9535,90.1198,28498.0
2023-04-17 13:00:00,97.54,97.63,97.39,97.55,74734.0,90.1476,90.2308,90.0089,90.1568,74734.0
2023-04-17 13:30:00,97.55,97.56,97.11,97.16,55467.0,90.1568,90.1661,89.7502,89.7964,55467.0
2023-04-17 14:00:00,97.12,97.39,96.95,97.33,35152.0,89.7594,90.0089,89.6023,89.9535,35152.0
2023-04-17 14:30:00,97.33,97.71,97.3,97.65,38843.0,89.9535,90.3047,89.9258,90.2492,38843.0
2023-04-17 15:00:00,97.68,97.78,97.54,97.72,72307.0,90.277,90.3694,90.1476,90.3139,72307.0
2023-04-17 15:30:00,97.7,97.9,97.62,97.88,164354.0,90.2954,90.4803,90.2215,90.4618,164354.0
2023-04-18 09:30:00,97.8,97.93,97.42,97.93,35564.0,90.3879,90.508,90.0367,90.508,35564.0
2023-04-18 10:00:00,97.94,97.96,97.67,97.79,26223.0,90.5173,90.5357,90.2677,90.3786,26223.0
2023-04-18 10:30:00,97.79,97.81,97.31,97.36,18112.0,90.3786,90.3971,89.935,89.9812,18112.0
2023-04-18 11:00:00,97.34,97.42,96.97,97.21,23011.0,89.9627,90.0367,89.6208,89.8426,23011.0
2023-04-18 11:30:00,97.22,97.32,96.99,97.2,21603.0,89.8518,89.9442,89.6393,89.8333,21603.0
2023-04-18 12:00:00,97.22,97.4,97.19,97.38,15800.0,89.8518,90.0182,89.8241,89.9997,15800.0
2023-04-18 12:30:00,97.37,97.49,97.21,97.23,15067.0,89.9905,90.1014,89.8426,89.8611,15067.0
2023-04-18 13:00:00,97.24,97.43,97.2,97.28,17845.0,89.8703,90.0459,89.8333,89.9073,17845.0
2023-04-18 13:30:00,97.27,97.41,97.21,97.36,19549.0,89.898,90.0274,89.8426,89.9812,19549.0
2023-04-18 14:00:00,97.38,97.42,97.18,97.3,26593.0,89.9997,90.0367,89.8149,89.9258,26593.0
2023-04-18 14:30:00,97.31,97.42,97.01,97.19,21348.0,89.935,90.0367,89.6577,89.8241,21348.0
2023-04-18 15:00:00,97.28,97.64,97.23,97.62,31162.0,89.9073,90.24,89.8611,90.2215,31162.0
2023-04-18 15:30:00,97.62,97.68,97.42,97.53,127245.0,90.2215,90.277,90.0367,90.1383,127245.0
2023-04-19 09:30:00,97.78,98.7,97.68,98.64,80566.0,90.3694,91.2197,90.277,91.1642,80566.0
2023-04-19 10:00:00,98.65,98.78,98.37,98.77,46275.0,91.1735,91.2936,90.9147,91.2844,46275.0
2023-04-19 10:30:00,98.77,98.81,98.37,98.42,46714.0,91.2844,91.3213,90.9147,90.9609,46714.0
2023-04-19 11:00:00,98.41,98.47,98.32,98.43,31260.0,90.9516,91.0071,90.8685,90.9701,31260.0
2023-04-19 11:30:00,98.43,98.43,98.23,98.33,23979.0,90.9701,90.9701,90.7853,90.8777,23979.0
2023-04-19 12:00:00,98.3,98.4,98.06,98.1,26512.0,90.85,90.9424,90.6282,90.6651,26512.0
2023-04-19 12:30:00,98.08,98.16,98.06,98.14,13888.0,90.6466,90.7206,90.6282,90.7021,13888.0
2023-04-19 13:00:00,98.17,98.19,98.05,98.11,21194.0,90.7298,90.7483,90.6189,90.6744,21194.0
2023-04-19 13:30:00,98.13,98.26,98.09,98.26,23675.0,90.6929,90.813,90.6559,90.813,23675.0
2023-04-19 14:00:00,98.28,98.37,98.16,98.26,27112.0,90.8315,90.9147,90.7206,90.813,27112.0
2023-04-19 14:30:00,98.27,98.28,98.12,98.18,35448.0,90.8223,90.8315,90.6836,90.7391,35448.0
2023-04-19 15:00:00,98.2,98.21,98.06,98.09,39371.0,90.7576,90.7668,90.6282,90.6559,39371.0
2023-04-19 15:30:00,98.08,98.18,97.95,98.13,155148.0,90.6466,90.7391,90.5265,90.6929,155148.0
2023-04-20 09:30:00,98.53,98.59,97.84,98.01,87822.0,91.0625,91.118,90.4248,90.582,87822.0
2023-04-20 10:00:00,97.97,98.27,97.74,98.06,36389.0,90.545,90.8223,90.3324,90.6282,36389.0
2023-04-20 10:30:00,98.08,98.44,97.97,98.44,30248.0,90.6466,90.9794,90.545,90.9794,30248.0
2023-04-20 11:00:00,98.41,98.63,98.34,98.37,41110.0,90.9516,91.155,90.8869,90.9147,41110.0
2023-04-20 11:30:00,98.35,98.44,98.05,98.26,42960.0,90.8962,90.9794,90.6189,90.813,42960.0
2023-04-20 12:00:00,98.27,98.45,98.21,98.45,33587.0,90.8223,90.9886,90.7668,90.9886,33587.0
2023-04-20 12:30:00,98.44,98.57,98.4,98.44,23066.0,90.9794,91.0995,90.9424,90.9794,23066.0
2023-04-20 13:00:00,98.46,98.53,98.41,98.48,18613.0,90.9979,91.0625,90.9516,91.0163,18613.0
2023-04-20 13:30:00,98.51,98.52,98.39,98.44,47100.0,91.0441,91.0533,90.9332,90.9794,47100.0
2023-04-20 14:00:00,98.45,98.6,98.24,98.53,31847.0,90.9886,91.1272,90.7945,91.0625,31847.0
2023-04-20 14:30:00,98.55,98.55,98.13,98.26,30614.0,91.081,91.081,90.6929,90.813,30614.0
2023-04-20 15:00:00,98.28,98.36,98.15,98.26,44541.0,90.8315,90.9054,90.7113,90.813,44541.0
2023-04-20 15:30:00,98.26,98.71,98.19,98.68,158343.0,90.813,91.2289,90.7483,91.2012,158343.0
2023-04-21 09:30:00,99.56,99.75,98.86,99.07,113587.0,92.0145,92.1901,91.3675,91.5616,113587.0
2023-04-21 10:00:00,99.06,99.08,98.77,98.95,41457.0,91.5524,91.5709,91.2844,91.4507,41457.0
2023-04-21 10:30:00,98.96,98.98,98.52,98.76,31338.0,91.46,91.4784,91.0533,91.2751,31338.0
2023-04-21 11:00:00,98.75,99.04,98.75,98.75,26276.0,91.2659,91.5339,91.2659,91.2659,26276.0
2023-04-21 11:30:00,98.78,98.86,98.57,98.8,24660.0,91.2936,91.3675,91.0995,91.3121,24660.0
2023-04-21 12:00:00,98.8,98.9,98.74,98.9,22626.0,91.3121,91.4045,91.2566,91.4045,22626.0
2023-04-21 12:30:00,98.92,99.09,98.92,98.95,23174.0,91.423,91.5801,91.423,91.4507,23174.0
2023-04-21 13:00:00,98.96,99.07,98.83,98.85,23532.0,91.46,91.5616,91.3398,91.3583,23532.0
2023-04-21 13:30:00,98.85,99.15,98.79,99.11,70564.0,91.3583,91.6356,91.3028,91.5986,70564.0
2023-04-21 14:00:00,99.11,99.19,99.0,99.06,30069.0,91.5986,91.6725,91.4969,91.5524,30069.0
2023-04-21 14:30:00,99.06,99.15,98.96,99.02,28328.0,91.5524,91.6356,91.46,91.5154,28328.0
2023-04-21 15:00:00,99.06,99.08,98.92,98.99,44804.0,91.5524,91.5709,91.423,91.4877,44804.0
2023-04-21 15:30:00,99.0,99.11,98.86,99.04,181242.0,91.4969,91.5986,91.3675,91.5339,181242.0
2023-04-24 09:30:00,99.2,99.39,98.63,99.25,54842.0,91.6818,91.8574,91.155,91.728,54842.0
2023-04-24 10:00:00,99.25,99.51,99.21,99.29,28384.0,91.728,91.9683,91.691,91.7649,28384.0
2023-04-24 10:30:00,99.31,99.72,99.27,99.58,32032.0,91.7834,92.1624,91.7465,92.033,32032.0
2023-04-24 11:00:00,99.51,99.67,99.44,99.59,28294.0,91.9683,92.1161,91.9036,92.0422,28294.0
2023-04-24 11:30:00,99.6,99.74,99.55,99.65,24239.0,92.0515,92.1808,92.0052,92.0977,24239.0
2023-04-24 12:00:00,99.63,99.71,99.51,99.71,25486.0,92.0792,92.1531,91.9683,92.1531,25486.0
2023-04-24 12:30:00,99.73,99.77,99.63,99.68,31742.0,92.1716,92.2086,92.0792,92.1254,31742.0
2023-04-24 13:00:00,99.67,99.72,99.57,99.72,22390.0,92.1161,92.1624,92.0237,92.1624,22390.0
2023-04-24 13:30:00,99.73,99.89,99.72,99.82,40298.0,92.1716,92.3195,92.1624,92.2548,40298.0
2023-04-24 14:00:00,99.78,99.79,99.29,99.37,17147.0,92.2178,92.2271,91.7649,91.8389,17147.0
2023-04-24 14:30:00,99.42,99.5,99.3,99.42,18261.0,91.8851,91.959,91.7742,91.8851,18261.0
2023-04-24 15:00:00,99.44,99.56,99.44,99.5,24050.0,91.9036,92.0145,91.9036,91.959,24050.0
2023-04-24 15:30:00,99.49,99.86,99.44,99.83,109340.0,91.9498,92.2917,91.9036,92.264,109340.0
2023-04-25 09:30:00,100.0,100.17,99.65,99.85,96631.0,92.4211,92.5783,92.0977,92.2825,96631.0
2023-04-25 10:00:00,99.89,100.32,99.75,100.23,56707.0,92.3195,92.7169,92.1901,92.6337,56707.0
2023-04-25 10:30:00,100.22,100.6,100.1,100.6,88997.0,92.6245,92.9757,92.5136,92.9757,88997.0
2023-04-25 11:00:00,100.61,100.8,100.45,100.58,42155.0,92.9849,93.1605,92.837,92.9572,42155.0
2023-04-25 11:30:00,100.57,100.88,100.48,100.88,35591.0,92.9479,93.2344,92.8648,93.2344,35591.0
2023-04-25 12:00:00,100.89,100.92,100.72,100.77,34189.0,93.2437,93.2714,93.0866,93.1328,34189.0
2023-04-25 12:30:00,100.76,100.85,100.6,100.6,24471.0,93.1235,93.2067,92.9757,92.9757,24471.0
2023-04-25 13:00:00,100.61,100.79,100.37,100.46,29526.0,92.9849,93.1513,92.7631,92.8463,29526.0
2023-04-25 13:30:00,100.43,100.45,100.12,100.12,38020.0,92.8185,92.837,92.532,92.532,38020.0
2023-04-25 14:00:00,100.12,100.21,100.06,100.19,34541.0,92.532,92.6152,92.4766,92.5967,34541.0
2023-04-25 14:30:00,100.18,100.25,100.06,100.23,33330.0,92.5875,92.6522,92.4766,92.6337,33330.0
2023-04-25 15:00:00,100.23,100.69,100.22,100.66,56698.0,92.6337,93.0588,92.6245,93.0311,56698.0
2023-04-25 15:30:00,100.67,100.71,100.33,100.4,156372.0,93.0404,93.0773,92.7261,92.7908,156372.0
2023-04-26 09:30:00,99.29,100.43,98.86,99.25,84088.0,91.7649,92.8185,91.3675,91.728,84088.0
2023-04-26 10:00:00,99.29,99.6,99.01,99.56,41525.0,91.7649,92.0515,91.5062,92.0145,41525.0
2023-04-26 10:30:00,99.56,100.1,99.51,100.0,50128.0,92.0145,92.5136,91.9683,92.4211,50128.0
2023-04-26 11:00:00,100.01,100.01,99.74,99.92,38372.0,92.4304,92.4304,92.1808,92.3472,38372.0
2023-04-26 11:30:00,99.91,99.95,99.53,99.55,35103.0,92.338,92.3749,91.9868,92.0052,35103.0
2023-04-26 12:00:00,99.57,99.61,99.3,99.34,21407.0,92.0237,92.0607,91.7742,91.8112,21407.0
2023-04-26 12:30:00,99.38,99.64,99.38,99.61,37955.0,91.8481,92.0884,91.8481,92.0607,37955.0
2023-04-26 13:00:00,99.61,99.64,99.33,99.46,41798.0,92.0607,92.0884,91.8019,91.9221,41798.0
2023-04-26 13:30:00,99.46,99.51,99.03,99.09,34999.0,91.9221,91.9683,91.5247,91.5801,34999.0
2023-04-26 14:00:00,99.12,99.24,98.86,99.22,33394.0,91.6078,91.7187,91.3675,91.7003,33394.0
2023-04-26 14:30:00,99.2,99.46,99.09,99.36,45964.0,91.6818,91.9221,91.5801,91.8296,45964.0
2023-04-26 15:00:00,99.35,99.49,99.28,99.38,53592.0,91.8204,91.9498,91.7557,91.8481,53592.0
2023-04-26 15:30:00,99.38,99.39,99.07,99.14,203779.0,91.8481,91.8574,91.5616,91.6263,203779.0
2023-04-27 09:30:00,99.04,99.58,98.45,98.65,106483.0,91.5339,92.033,90.9886,91.1735,106483.0
2023-04-27 10:00:00,98.67,99.07,98.61,98.99,54840.0,91.1919,91.5616,91.1365,91.4877,54840.0
2023-04-27 10:30:00,98.99,99.04,98.5,98.8,53520.0,91.4877,91.5339,91.0348,91.3121,53520.0
2023-04-27 11:00:00,98.77,98.78,98.39,98.52,60109.0,91.2844,91.2936,90.9332,91.0533,60109.0
2023-04-27 11:30:00,98.55,98.77,98.21,98.75,55608.0,91.081,91.2844,90.7668,91.2659,55608.0
2023-04-27 12:00:00,98.78,98.99,98.77,98.89,37684.0,91.2936,91.4877,91.2844,91.3953,37684.0
2023-04-27 12:30:00,98.89,98.95,98.66,98.69,37248.0,91.3953,91.4507,91.1827,91.2104,37248.0
2023-04-27 13:00:00,98.67,98.7,98.37,98.42,42473.0,91.1919,91.2197,90.9147,90.9609,42473.0
2023-04-27 13:30:00,98.44,98.72,98.36,98.57,43350.0,90.9794,91.2381,90.9054,91.0995,43350.0
2023-04-27 14:00:00,98.56,98.81,98.48,98.81,43709.0,91.0903,91.3213,91.0163,91.3213,43709.0
2023-04-27 14:30:00,98.81,99.09,98.79,99.09,59133.0,91.3213,91.5801,91.3028,91.5801,59133.0
2023-04-27 15:00:00,99.1,99.25,99.02,99.05,52602.0,91.5893,91.728,91.5154,91.5431,52602.0
2023-04-27 15:30:00,99.05,99.22,98.91,99.19,220839.0,91.5431,91.7003,91.4137,91.6725,220839.0
2023-04-28 09:30:00,99.08,99.66,98.97,98.97,37547.0,91.5709,92.1069,91.4692,91.4692,37547.0
2023-04-28 10:00:00,98.95,99.22,98.74,98.83,39477.0,91.4507,91.7003,91.2566,91.3398,39477.0
2023-04-28 10:30:00,98.85,99.09,98.68,98.71,41801.0,91.3583,91.5801,91.2012,91.2289,41801.0
2023-04-28 11:00:00,98.71,98.9,98.6,98.81,32935.0,91.2289,91.4045,91.1272,91.3213,32935.0
2023-04-28 11:30:00,98.81,98.85,98.64,98.73,32357.0,91.3213,91.3583,91.1642,91.2474,32357.0
2023-04-28 12:00:00,98.72,98.72,98.4,98.5,31402.0,91.2381,91.2381,90.9424,91.0348,31402.0
2023-04-28 12:30:00,98.52,98.66,98.51,98.65,38953.0,91.0533,91.1827,91.0441,91.1735,38953.0
2023-04-28 13:00:00,98.65,98.68,98.5,98.54,22480.0,91.1735,91.2012,91.0348,91.0718,22480.0
2023-04-28 13:30:00,98.55,98.58,98.33,98.43,23571.0,91.081,91.1088,90.8777,90.9701,23571.0
2023-04-28 14:00:00,98.43,98.66,98.1,98.18,31637.0,90.9701,91.1827,90.6651,90.7391,31637.0
2023-04-28 14:30:00,98.17,98.23,97.89,98.23,39685.0,90.7298,90.7853,90.471,90.7853,39685.0
2023-04-28 15:00:00,98.21,98.5,98.21,98.42,61203.0,90.7668,91.0348,90.7668,90.9609,61203.0
2023-04-28 15:30:00,98.41,98.74,98.26,98.46,289896.0,90.9516,91.2566,90.813,90.9979,289896.0
2023-05-01 09:30:00,98.43,98.98,98.29,98.92,52857.0,90.9701,91.4784,90.8407,91.423,52857.0
2023-05-01 10:00:00,98.85,99.13,98.79,99.1,50458.0,91.3583,91.6171,91.3028,91.5893,50458.0
2023-05-01 10:30:00,99.09,99.58,99.06,99.58,63326.0,91.5801,92.033,91.5524,92.033,63326.0
2023-05-01 11:00:00,99.58,99.79,99.48,99.66,51823.0,92.033,92.2271,91.9405,92.1069,51823.0
2023-05-01 11:30:00,99.68,100.09,99.65,99.97,49778.0,92.1254,92.5043,92.0977,92.3934,49778.0
2023-05-01 12:00:00,99.95,99.96,99.7,99.78,42203.0,92.3749,92.3842,92.1439,92.2178,42203.0
2023-05-01 12:30:00,99.76,99.94,99.74,99.83,36808.0,92.1993,92.3657,92.1808,92.264,36808.0
2023-05-01 13:00:00,99.82,99.88,99.73,99.78,34472.0,92.2548,92.3102,92.1716,92.2178,34472.0
2023-05-01 13:30:00,99.76,100.13,99.73,100.1,49324.0,92.1993,92.5413,92.1716,92.5136,49324.0
2023-05-01 14:00:00,100.1,100.11,99.76,99.83,46839.0,92.5136,92.5228,92.1993,92.264,46839.0
2023-05-01 14:30:00,99.82,99.83,99.49,99.5,42008.0,92.2548,92.264,91.9498,91.959,42008.0
2023-05-01 15:00:00,99.48,99.59,99.27,99.3,44101.0,91.9405,92.0422,91.7465,91.7742,44101.0
2023-05-01 15:30:00,99.3,99.47,99.07,99.12,227681.0,91.7742,91.9313,91.5616,91.6078,227681.0
2023-05-02 09:30:00,99.02,99.57,98.87,99.56,98431.0,91.5154,92.0237,91.3768,92.0145,98431.0
2023-05-02 10:00:00,99.52,99.59,98.93,99.0,80741.0,91.9775,92.0422,91.4322,91.4969,80741.0
2023-05-02 10:30:00,99.0,99.17,98.85,99.12,39230.0,91.4969,91.654,91.3583,91.6078,39230.0
2023-05-02 11:00:00,99.14,99.18,98.08,98.45,55285.0,91.6263,91.6633,90.6466,90.9886,55285.0
2023-05-02 11:30:00,98.47,98.73,98.28,98.72,29638.0,91.0071,91.2474,90.8315,91.2381,29638.0
2023-05-02 12:00:00,98.72,98.81,98.41,98.79,20449.0,91.2381,91.3213,90.9516,91.3028,20449.0
2023-05-02 12:30:00,98.78,98.88,98.63,98.83,20143.0,91.2936,91.386,91.155,91.3398,20143.0
2023-05-02 13:00:00,98.84,98.85,98.52,98.64,20819.0,91.3491,91.3583,91.0533,91.1642,20819.0
2023-05-02 13:30:00,98.65,98.65,98.35,98.43,38821.0,91.1735,91.1735,90.8962,90.9701,38821.0
2023-05-02 14:00:00,98.41,98.56,98.23,98.56,23530.0,90.9516,91.0903,90.7853,91.0903,23530.0
2023-05-02 14:30:00,98.54,98.88,98.49,98.81,31272.0,91.0718,91.386,91.0256,91.3213,31272.0
2023-05-02 15:00:00,98.83,99.02,98.65,98.78,40597.0,91.3398,91.5154,91.1735,91.2936,40597.0
2023-05-02 15:30:00,98.76,98.85,98.55,98.58,206840.0,91.2751,91.3583,91.081,91.1088,206840.0
2023-05-03 09:30:00,99.39,99.39,98.55,98.59,44644.0,91.8574,91.8574,91.081,91.118,44644.0
2023-05-03 10:00:00,98.63,98.77,98.38,98.72,31810.0,91.155,91.2844,90.9239,91.2381,31810.0
2023-05-03 10:30:00,98.73,98.74,98.04,98.22,28315.0,91.2474,91.2566,90.6097,90.776,28315.0
2023-05-03 11:00:00,98.2,98.66,98.15,98.59,19589.0,90.7576,91.1827,90.7113,91.118,19589.0
2023-05-03 11:30:00,98.58,98.78,98.58,98.73,24623.0,91.1088,91.2936,91.1088,91.2474,24623.0
2023-05-03 12:00:00,98.75,98.86,98.68,98.79,15671.0,91.2659,91.3675,91.2012,91.3028,15671.0
2023-05-03 12:30:00,98.86,99.15,98.85,99.11,22342.0,91.3675,91.6356,91.3583,91.5986,22342.0
2023-05-03 13:00:00,99.16,99.4,99.15,99.31,20010.0,91.6448,91.8666,91.6356,91.7834,20010.0
2023-05-03 13:30:00,99.29,99.42,99.15,99.15,20559.0,91.7649,91.8851,91.6356,91.6356,20559.0
2023-05-03 14:00:00,98.99,99.36,98.78,98.86,25983.0,91.4877,91.8296,91.2936,91.3675,25983.0
2023-05-03 14:30:00,98.82,99.17,98.67,98.88,31900.0,91.3306,91.654,91.1919,91.386,31900.0
2023-05-03 15:00:00,98.99,99.08,98.38,98.46,36477.0,91.4877,91.5709,90.9239,90.9979,36477.0
2023-05-03 15:30:00,98.43,98.49,97.98,98.14,196041.0,90.9701,91.0256,90.5542,90.7021,196041.0
2023-05-04 09:30:00,98.23,98.63,97.72,97.83,74980.0,90.7853,91.155,90.3139,90.4156,74980.0
2023-05-04 10:00:00,97.82,98.65,97.79,98.47,47655.0,90.4064,91.1735,90.3786,91.0071,47655.0
2023-05-04 10:30:00,98.54,98.98,98.42,98.84,43500.0,91.0718,91.4784,90.9609,91.3491,43500.0
2023-05-04 11:00:00,98.84,98.91,98.58,98.83,65529.0,91.3491,91.4137,91.1088,91.3398,65529.0
2023-05-04 11:30:00,98.89,98.93,98.42,98.57,38602.0,91.3953,91.4322,90.9609,91.0995,38602.0
2023-05-04 12:00:00,98.56,98.98,98.52,98.89,35547.0,91.0903,91.4784,91.0533,91.3953,35547.0
2023-05-04 12:30:00,98.9,99.08,98.66,99.08,37974.0,91.4045,91.5709,91.1827,91.5709,37974.0
2023-05-04 13:00:00,99.07,99.22,98.97,99.03,28253.0,91.5616,91.7003,91.4692,91.5247,28253.0
2023-05-04 13:30:00,99.03,99.08,98.64,98.8,31250.0,91.5247,91.5709,91.1642,91.3121,31250.0
2023-05-04 14:00:00,98.79,99.0,98.64,98.64,74395.0,91.3028,91.4969,91.1642,91.1642,74395.0
2023-05-04 14:30:00,98.61,98.67,98.33,98.49,39016.0,91.1365,91.1919,90.8777,91.0256,39016.0
2023-05-04 15:00:00,98.5,98.66,98.35,98.48,60548.0,91.0348,91.1827,90.8962,91.0163,60548.0
2023-05-04 15:30:00,98.47,98.81,98.46,98.56,295588.0,91.0071,91.3213,90.9979,91.0903,295588.0
2023-05-05 09:30:00,98.8,100.44,97.8,100.3,170184.0,91.3121,92.8278,90.3879,92.6984,170184.0
2023-05-05 10:00:00,100.31,100.38,99.79,99.95,127338.0,92.7076,92.7723,92.2271,92.3749,127338.0
2023-05-05 10:30:00,99.99,100.25,99.47,99.62,80363.0,92.4119,92.6522,91.9313,92.0699,80363.0
2023-05-05 11:00:00,99.55,99.66,99.23,99.54,105601.0,92.0052,92.1069,91.7095,91.996,105601.0
2023-05-05 11:30:00,99.55,99.67,99.47,99.54,49457.0,92.0052,92.1161,91.9313,91.996,49457.0
2023-05-05 12:00:00,99.57,99.64,99.03,99.03,54156.0,92.0237,92.0884,91.5247,91.5247,54156.0
2023-05-05 12:30:00,99.04,99.38,98.94,99.34,37489.0,91.5339,91.8481,91.4415,91.8112,37489.0
2023-05-05 13:00:00,99.36,99.61,99.32,99.56,73621.0,91.8296,92.0607,91.7927,92.0145,73621.0
2023-05-05 13:30:00,99.57,99.63,99.43,99.53,51392.0,92.0237,92.0792,91.8943,91.9868,51392.0
2023-05-05 14:00:00,99.5,99.75,99.44,99.68,109336.0,91.959,92.1901,91.9036,92.1254,109336.0
2023-05-05 14:30:00,99.68,99.8,99.48,99.49,47409.0,92.1254,92.2363,91.9405,91.9498,47409.0
2023-05-05 15:00:00,99.47,99.55,99.19,99.23,54035.0,91.9313,92.0052,91.6725,91.7095,54035.0
2023-05-05 15:30:00,99.2,99.56,99.16,99.56,288526.0,91.6818,92.0145,91.6448,92.0145,288526.0
2023-05-08 09:30:00,99.34,100.32,98.66,100.28,95061.0,91.8112,92.7169,91.1827,92.6799,95061.0
2023-05-08 10:00:00,100.23,100.24,99.15,99.3,68345.0,92.6337,92.6429,91.6356,91.7742,68345.0
2023-05-08 10:30:00,99.39,99.39,98.99,99.04,44395.0,91.8574,91.8574,91.4877,91.5339,44395.0
2023-05-08 11:00:00,99.04,99.1,98.75,98.78,38029.0,91.5339,91.5893,91.2659,91.2936,38029.0
2023-05-08 11:30:00,98.77,98.94,98.47,98.5,83761.0,91.2844,91.4415,91.0071,91.0348,83761.0
2023-05-08 12:00:00,98.48,98.62,98.25,98.58,27612.0,91.0163,91.1457,90.8038,91.1088,27612.0
2023-05-08 12:30:00,98.6,98.69,98.44,98.53,25337.0,91.1272,91.2104,90.9794,91.0625,25337.0
2023-05-08 13:00:00,98.55,98.8,98.54,98.77,24373.0,91.081,91.3121,91.0718,91.2844,24373.0
2023-05-08 13:30:00,98.81,98.9,98.69,98.75,26106.0,91.3213,91.4045,91.2104,91.2659,26106.0
2023-05-08 14:00:00,98.77,99.0,98.67,98.84,37108.0,91.2844,91.4969,91.1919,91.3491,37108.0
2023-05-08 14:30:00,98.86,98.93,98.73,98.93,31931.0,91.3675,91.4322,91.2474,91.4322,31931.0
2023-05-08 15:00:00,98.92,98.98,98.8,98.94,54597.0,91.423,91.4784,91.3121,91.4415,54597.0
2023-05-08 15:30:00,98.93,99.05,98.89,99.03,225590.0,91.4322,91.5431,91.3953,91.5247,225590.0
2023-05-09 09:30:00,99.15,99.26,98.63,98.83,89153.0,91.6356,91.7372,91.155,91.3398,89153.0
2023-05-09 10:00:00,98.89,99.04,98.77,98.95,66194.0,91.3953,91.5339,91.2844,91.4507,66194.0
2023-05-09 10:30:00,98.97,99.04,98.38,98.52,60493.0,91.4692,91.5339,90.9239,91.0533,60493.0
2023-05-09 11:00:00,98.55,98.83,98.49,98.68,35868.0,91.081,91.3398,91.0256,91.2012,35868.0
2023-05-09 11:30:00,98.7,98.78,98.48,98.48,36310.0,91.2197,91.2936,91.0163,91.0163,36310.0
2023-05-09 12:00:00,98.45,98.68,98.43,98.67,28960.0,90.9886,91.2012,90.9701,91.1919,28960.0
2023-05-09 12:30:00,98.68,98.79,98.58,98.68,30340.0,91.2012,91.3028,91.1088,91.2012,30340.0
2023-05-09 13:00:00,98.69,98.77,98.62,98.7,23438.0,91.2104,91.2844,91.1457,91.2197,23438.0
2023-05-09 13:30:00,98.67,98.94,98.66,98.93,37351.0,91.1919,91.4415,91.1827,91.4322,37351.0
2023-05-09 14:00:00,98.97,99.01,98.73,98.9,33313.0,91.4692,91.5062,91.2474,91.4045,33313.0
2023-05-09 14:30:00,98.91,98.97,98.81,98.88,31263.0,91.4137,91.4692,91.3213,91.386,31263.0
2023-05-09 15:00:00,98.89,99.04,98.83,99.03,51327.0,91.3953,91.5339,91.3398,91.5247,51327.0
2023-05-09 15:30:00,99.03,99.14,98.74,98.77,178420.0,91.5247,91.6263,91.2566,91.2844,178420.0
2023-05-10 09:30:00,99.34,99.99,99.28,99.79,66501.0,91.8112,92.4119,91.7557,92.2271,66501.0
2023-05-10 10:00:00,99.82,99.89,99.14,99.16,58197.0,92.2548,92.3195,91.6263,91.6448,58197.0
2023-05-10 10:30:00,99.12,99.2,98.79,99.16,43449.0,91.6078,91.6818,91.3028,91.6448,43449.0
2023-05-10 11:00:00,99.17,99.32,99.03,99.03,27331.0,91.654,91.7927,91.5247,91.5247,27331.0
2023-05-10 11:30:00,99.05,99.14,98.94,99.03,22723.0,91.5431,91.6263,91.4415,91.5247,22723.0
2023-05-10 12:00:00,99.06,99.08,98.79,98.81,19810.0,91.5524,91.5709,91.3028,91.3213,19810.0
2023-05-10 12:30:00,98.82,98.84,98.72,98.75,20890.0,91.3306,91.3491,91.2381,91.2659,20890.0
2023-05-10 13:00:00,98.76,98.84,98.6,98.76,19661.0,91.2751,91.3491,91.1272,91.2751,19661.0
2023-05-10 13:30:00,98.75,98.89,98.63,98.79,29154.0,91.2659,91.3953,91.155,91.3028,29154.0
2023-05-10 14:00:00,98.81,99.21,98.77,99.03,47979.0,91.3213,91.691,91.2844,91.5247,47979.0
2023-05-10 14:30:00,99.04,99.28,99.03,99.18,33898.0,91.5339,91.7557,91.5247,91.6633,33898.0
2023-05-10 15:00:00,99.2,99.58,99.12,99.48,43291.0,91.6818,92.033,91.6078,91.9405,43291.0
2023-05-10 15:30:00,99.43,99.65,99.3,99.41,123079.0,91.8943,92.0977,91.7742,91.8759,123079.0
2023-05-11 09:30:00,99.44,99.69,98.65,98.75,60298.0,91.9036,92.1346,91.1735,91.2659,60298.0
2023-05-11 10:00:00,98.75,99.22,98.55,99.19,46522.0,91.2659,91.7003,91.081,91.6725,46522.0
2023-05-11 10:30:00,99.21,99.53,99.17,99.38,45940.0,91.691,91.9868,91.654,91.8481,45940.0
2023-05-11 11:00:00,99.41,99.42,99.06,99.2,43146.0,91.8759,91.8851,91.5524,91.6818,43146.0
2023-05-11 11:30:00,99.2,99.69,99.16,99.55,40506.0,91.6818,92.1346,91.6448,92.0052,40506.0
2023-05-11 12:00:00,99.55,99.76,99.48,99.64,52067.0,92.0052,92.1993,91.9405,92.0884,52067.0
2023-05-11 12:30:00,99.66,99.67,99.44,99.49,29888.0,92.1069,92.1161,91.9036,91.9498,29888.0
2023-05-11 13:00:00,99.49,99.49,99.1,99.14,46571.0,91.9498,91.9498,91.5893,91.6263,46571.0
2023-05-11 13:30:00,99.13,99.22,98.83,98.99,112144.0,91.6171,91.7003,91.3398,91.4877,112144.0
2023-05-11 14:00:00,99.0,99.01,98.56,98.81,42248.0,91.4969,91.5062,91.0903,91.3213,42248.0
2023-05-11 14:30:00,98.81,98.87,98.61,98.64,49688.0,91.3213,91.3768,91.1365,91.1642,49688.0
2023-05-11 15:00:00,98.64,98.8,98.58,98.69,70148.0,91.1642,91.3121,91.1088,91.2104,70148.0
2023-05-11 15:30:00,98.7,99.0,98.64,98.97,229456.0,91.2197,91.4969,91.1642,91.4692,229456.0
2023-05-12 09:30:00,99.45,100.08,99.45,99.63,92161.0,91.9128,92.4951,91.9128,92.0792,92161.0
2023-05-12 10:00:00,99.68,99.74,99.43,99.63,34346.0,92.1254,92.1808,91.8943,92.0792,34346.0
2023-05-12 10:30:00,99.6,99.61,99.27,99.39,68319.0,92.0515,92.0607,91.7465,91.8574,68319.0
2023-05-12 11:00:00,99.4,99.4,98.88,98.97,36929.0,91.8666,91.8666,91.386,91.4692,36929.0
2023-05-12 11:30:00,98.96,99.17,98.89,99.14,25090.0,91.46,91.654,91.3953,91.6263,25090.0
2023-05-12 12:00:00,99.2,99.22,98.85,99.0,26430.0,91.6818,91.7003,91.3583,91.4969,26430.0
2023-05-12 12:30:00,99.02,99.19,98.98,99.1,31334.0,91.5154,91.6725,91.4784,91.5893,31334.0
2023-05-12 13:00:00,99.08,99.3,99.03,99.22,36988.0,91.5709,91.7742,91.5247,91.7003,36988.0
2023-05-12 13:30:00,99.21,99.35,99.01,99.17,33464.0,91.691,91.8204,91.5062,91.654,33464.0
2023-05-12 14:00:00,99.15,99.24,98.97,99.17,58518.0,91.6356,91.7187,91.4692,91.654,58518.0
2023-05-12 14:30:00,99.18,99.32,99.06,99.32,41545.0,91.6633,91.7927,91.5524,91.7927,41545.0
2023-05-12 15:00:00,99.33,99.36,99.11,99.18,52506.0,91.8019,91.8296,91.5986,91.6633,52506.0
2023-05-12 15:30:00,99.19,99.58,99.17,99.5,228569.0,91.6725,92.033,91.654,91.959,228569.0
2023-05-15 09:30:00,99.84,100.0,97.93,98.14,111230.0,92.2733,92.4211,90.508,90.7021,111230.0
2023-05-15 10:00:00,98.18,98.53,98.1,98.37,77481.0,90.7391,91.0625,90.6651,90.9147,77481.0
2023-05-15 10:30:00,98.38,98.41,98.06,98.15,47527.0,90.9239,90.9516,90.6282,90.7113,47527.0
2023-05-15 11:00:00,98.15,98.15,97.65,97.86,103210.0,90.7113,90.7113,90.2492,90.4433,103210.0
2023-05-15 11:30:00,97.87,98.17,97.76,98.14,83274.0,90.4526,90.7298,90.3509,90.7021,83274.0
2023-05-15 12:00:00,98.11,98.12,97.89,98.09,57024.0,90.6744,90.6836,90.471,90.6559,57024.0
2023-05-15 12:30:00,98.1,98.62,98.1,98.59,71062.0,90.6651,91.1457,90.6651,91.118,71062.0
2023-05-15 13:00:00,98.57,98.68,98.31,98.32,47997.0,91.0995,91.2012,90.8592,90.8685,47997.0
2023-05-15 13:30:00,98.3,98.36,98.14,98.25,37984.0,90.85,90.9054,90.7021,90.8038,37984.0
2023-05-15 14:00:00,98.29,98.51,98.15,98.22,32815.0,90.8407,91.0441,90.7113,90.776,32815.0
2023-05-15 14:30:00,98.23,98.52,98.22,98.45,35925.0,90.7853,91.0533,90.776,90.9886,35925.0
2023-05-15 15:00:00,98.45,98.61,98.43,98.55,40933.0,90.9886,91.1365,90.9701,91.081,40933.0
2023-05-15 15:30:00,98.55,98.69,98.35,98.48,194121.0,91.081,91.2104,90.8962,91.0163,194121.0
2023-05-16 09:30:00,97.47,97.83,97.32,97.32,215577.0,90.839,91.1745,90.6992,90.6992,215577.0
2023-05-16 10:00:00,97.32,97.41,97.0,97.19,146908.0,90.6992,90.7831,90.401,90.5781,146908.0
2023-05-16 10:30:00,97.23,97.25,96.46,96.48,65854.0,90.6153,90.634,89.8977,89.9164,65854.0
2023-05-16 11:00:00,96.49,96.83,96.4,96.81,73059.0,89.9257,90.2426,89.8418,90.2239,73059.0
2023-05-16 11:30:00,96.81,96.85,96.42,96.53,80846.0,90.2239,90.2612,89.8604,89.963,80846.0
2023-05-16 12:00:00,96.54,96.74,96.48,96.72,75439.0,89.9723,90.1587,89.9164,90.14,75439.0
2023-05-16 12:30:00,96.73,96.97,96.62,96.76,45440.0,90.1494,90.373,90.0468,90.1773,45440.0
2023-05-16 13:00:00,96.79,96.87,96.67,96.7,28653.0,90.2053,90.2798,90.0934,90.1214,28653.0
2023-05-16 13:30:00,96.7,96.91,96.56,96.9,151699.0,90.1214,90.3171,89.9909,90.3078,151699.0
2023-05-16 14:00:00,96.89,96.93,96.73,96.82,41532.0,90.2985,90.3358,90.1494,90.2332,41532.0
2023-05-16 14:30:00,96.81,97.02,96.8,96.89,38040.0,90.2239,90.4196,90.2146,90.2985,38040.0
2023-05-16 15:00:00,96.88,96.94,96.77,96.79,54347.0,90.2892,90.3451,90.1866,90.2053,54347.0
2023-05-16 15:30:00,96.79,96.84,96.42,96.51,339320.0,90.2053,90.2519,89.8604,89.9443,339320.0
2023-05-17 09:30:00,96.67,96.74,95.87,95.98,58705.0,90.0934,90.1587,89.3479,89.4504,58705.0
2023-05-17 10:00:00,95.98,96.46,95.94,96.42,38800.0,89.4504,89.8977,89.4131,89.8604,38800.0
2023-05-17 10:30:00,96.48,96.54,95.91,96.05,34134.0,89.9164,89.9723,89.3851,89.5156,34134.0
2023-05-17 11:00:00,96.06,96.27,95.88,96.15,59112.0,89.5249,89.7207,89.3572,89.6088,59112.0
2023-05-17 11:30:00,96.15,96.24,95.97,96.14,43970.0,89.6088,89.6927,89.4411,89.5995,43970.0
2023-05-17 12:00:00,96.14,96.29,96.08,96.22,30228.0,89.5995,89.7393,89.5436,89.6741,30228.0
2023-05-17 12:30:00,96.2,96.43,96.2,96.33,36456.0,89.6554,89.8698,89.6554,89.7766,36456.0
2023-05-17 13:00:00,96.31,96.4,96.12,96.13,33668.0,89.7579,89.8418,89.5809,89.5902,33668.0
2023-05-17 13:30:00,96.14,96.18,95.94,96.16,47128.0,89.5995,89.6368,89.4131,89.6181,47128.0
2023-05-17 14:00:00,96.17,96.22,95.67,95.68,44377.0,89.6275,89.6741,89.1615,89.1708,44377.0
2023-05-17 14:30:00,95.68,95.96,95.68,95.76,60187.0,89.1708,89.4317,89.1708,89.2454,60187.0
2023-05-17 15:00:00,95.78,95.92,95.73,95.77,76860.0,89.264,89.3945,89.2174,89.2547,76860.0
2023-05-17 15:30:00,95.76,96.02,95.69,95.92,260590.0,89.2454,89.4877,89.1801,89.3945,260590.0
2023-05-18 09:30:00,95.31,95.67,94.94,95.55,108694.0,88.826,89.1615,88.4811,89.0496,108694.0
2023-05-18 10:00:00,95.54,95.7,95.38,95.53,58184.0,89.0403,89.1894,88.8912,89.031,58184.0
2023-05-18 10:30:00,95.54,95.78,95.36,95.58,41667.0,89.0403,89.264,88.8726,89.0776,41667.0
2023-05-18 11:00:00,95.61,95.67,95.33,95.37,52587.0,89.1056,89.1615,88.8446,88.8819,52587.0
2023-05-18 11:30:00,95.36,95.52,95.01,95.07,54250.0,88.8726,89.0217,88.5464,88.6023,54250.0
2023-05-18 12:00:00,95.04,95.34,94.81,95.06,44801.0,88.5743,88.8539,88.36,88.593,44801.0
2023-05-18 12:30:00,95.05,95.3,95.03,95.26,35713.0,88.5837,88.8166,88.565,88.7794,35713.0
2023-05-18 13:00:00,95.25,95.44,95.2,95.27,51960.0,88.77,88.9471,88.7234,88.7887,51960.0
2023-05-18 13:30:00,95.26,95.4,95.14,95.31,78067.0,88.7794,88.9098,88.6675,88.826,78067.0
2023-05-18 14:00:00,95.32,95.34,94.99,95.19,67441.0,88.8353,88.8539,88.5277,88.7141,67441.0
2023-05-18 14:30:00,95.2,95.2,95.02,95.06,62381.0,88.7234,88.7234,88.5557,88.593,62381.0
2023-05-18 15:00:00,95.06,95.24,95.06,95.22,69935.0,88.593,88.7607,88.593,88.7421,69935.0
2023-05-18 15:30:00,95.22,95.54,95.18,95.37,225202.0,88.7421,89.0403,88.7048,88.8819,225202.0
2023-05-19 09:30:00,95.85,96.17,95.55,95.87,99046.0,89.3292,89.6275,89.0496,89.3479,99046.0
2023-05-19 10:00:00,95.85,96.13,95.67,95.74,95998.0,89.3292,89.5902,89.1615,89.2267,95998.0
2023-05-19 10:30:00,95.69,95.87,95.52,95.55,46325.0,89.1801,89.3479,89.0217,89.0496,46325.0
2023-05-19 11:00:00,95.56,95.8,95.35,95.37,44556.0,89.059,89.2826,88.8632,88.8819,44556.0
2023-05-19 11:30:00,95.33,95.46,95.17,95.23,42152.0,88.8446,88.9658,88.6955,88.7514,42152.0
2023-05-19 12:00:00,95.2,95.45,95.11,95.2,36375.0,88.7234,88.9564,88.6396,88.7234,36375.0
2023-05-19 12:30:00,95.16,95.35,95.09,95.25,34672.0,88.6862,88.8632,88.6209,88.77,34672.0
2023-05-19 13:00:00,95.2,95.37,95.2,95.23,25790.0,88.7234,88.8819,88.7234,88.7514,25790.0
2023-05-19 13:30:00,95.23,95.25,95.07,95.07,33194.0,88.7514,88.77,88.6023,88.6023,33194.0
2023-05-19 14:00:00,95.1,95.14,94.93,94.96,38699.0,88.6303,88.6675,88.4718,88.4998,38699.0
2023-05-19 14:30:00,94.97,95.2,94.96,95.18,34828.0,88.5091,88.7234,88.4998,88.7048,34828.0
2023-05-19 15:00:00,95.14,95.17,94.95,94.97,54496.0,88.6675,88.6955,88.4905,88.5091,54496.0
2023-05-19 15:30:00,94.95,95.41,94.88,95.19,274348.0,88.4905,88.9192,88.4252,88.7141,274348.0
2023-05-22 09:30:00,95.35,95.97,95.15,95.16,88336.0,88.8632,89.4411,88.6768,88.6862,88336.0
2023-05-22 10:00:00,95.17,95.28,94.77,95.26,66364.0,88.6955,88.798,88.3227,88.7794,66364.0
2023-05-22 10:30:00,95.3,95.32,94.43,94.55,55101.0,88.8166,88.8353,88.0058,88.1177,55101.0
2023-05-22 11:00:00,94.63,94.81,94.48,94.71,153194.0,88.1922,88.36,88.0524,88.2668,153194.0
2023-05-22 11:30:00,94.7,95.0,94.7,94.87,31080.0,88.2575,88.5371,88.2575,88.4159,31080.0
2023-05-22 12:00:00,94.88,94.92,94.72,94.89,33024.0,88.4252,88.4625,88.2761,88.4345,33024.0
2023-05-22 12:30:00,94.89,95.01,94.72,94.75,37060.0,88.4345,88.5464,88.2761,88.3041,37060.0
2023-05-22 13:00:00,94.77,94.86,94.6,94.8,31993.0,88.3227,88.4066,88.1643,88.3507,31993.0
2023-05-22 13:30:00,94.8,94.83,94.57,94.65,38604.0,88.3507,88.3786,88.1363,88.2109,38604.0
2023-05-22 14:00:00,94.66,94.97,94.62,94.85,33416.0,88.2202,88.5091,88.1829,88.3973,33416.0
2023-05-22 14:30:00,94.84,94.87,94.71,94.81,26267.0,88.3879,88.4159,88.2668,88.36,26267.0
2023-05-22 15:00:00,94.83,94.9,94.6,94.6,100956.0,88.3786,88.4439,88.1643,88.1643,100956.0
2023-05-22 15:30:00,94.61,94.8,94.53,94.68,329494.0,88.1736,88.3507,88.099,88.2388,329494.0
2023-05-23 09:30:00,94.3,94.78,93.83,94.24,84623.0,87.8847,88.332,87.4466,87.8288,84623.0
2023-05-23 10:00:00,94.28,94.36,94.07,94.16,72213.0,87.866,87.9406,87.6703,87.7542,72213.0
2023-05-23 10:30:00,94.16,94.29,94.0,94.06,69233.0,87.7542,87.8754,87.6051,87.661,69233.0
2023-05-23 11:00:00,94.06,94.35,94.06,94.2,61914.0,87.661,87.9313,87.661,87.7915,61914.0
2023-05-23 11:30:00,94.2,94.57,94.14,94.3,47757.0,87.7915,88.1363,87.7356,87.8847,47757.0
2023-05-23 12:00:00,94.28,94.49,94.21,94.35,274986.0,87.866,88.0617,87.8008,87.9313,274986.0
2023-05-23 12:30:00,94.38,94.57,94.37,94.44,31741.0,87.9592,88.1363,87.9499,88.0152,31741.0
2023-05-23 13:00:00,94.43,94.5,94.03,94.05,52350.0,88.0058,88.0711,87.633,87.6517,52350.0
2023-05-23 13:30:00,94.03,94.41,93.93,94.1,45339.0,87.633,87.9872,87.5398,87.6983,45339.0
2023-05-23 14:00:00,94.13,94.26,93.78,93.93,63603.0,87.7262,87.8474,87.4001,87.5398,63603.0
2023-05-23 14:30:00,93.91,94.0,93.71,93.86,233785.0,87.5212,87.6051,87.3348,87.4746,233785.0
2023-05-23 15:00:00,93.86,94.22,93.75,94.18,168597.0,87.4746,87.8101,87.3721,87.7728,168597.0
2023-05-23 15:30:00,94.17,94.27,93.7,93.9,2645321.0,87.7635,87.8567,87.3255,87.5119,2645321.0
2023-05-24 09:30:00,94.19,94.51,93.89,94.02,54577.0,87.7822,88.0804,87.5026,87.6237,54577.0
2023-05-24 10:00:00,94.07,94.27,93.55,94.2,74009.0,87.6703,87.8567,87.1857,87.7915,74009.0
2023-05-24 10:30:00,94.24,94.34,93.82,93.86,41679.0,87.8288,87.922,87.4373,87.4746,41679.0
2023-05-24 11:00:00,93.82,93.96,93.52,93.53,54992.0,87.4373,87.5678,87.1577,87.1671,54992.0
2023-05-24 11:30:00,93.49,93.59,93.27,93.4,34452.0,87.1298,87.223,86.9247,87.0459,34452.0
2023-05-24 12:00:00,93.39,93.64,93.38,93.55,34558.0,87.0366,87.2696,87.0273,87.1857,34558.0
2023-05-24 12:30:00,93.54,93.74,93.52,93.64,21806.0,87.1764,87.3628,87.1577,87.2696,21806.0
2023-05-24 13:00:00,93.64,93.69,93.49,93.5,22767.0,87.2696,87.3162,87.1298,87.1391,22767.0
2023-05-24 13:30:00,93.51,93.62,93.46,93.6,33356.0,87.1484,87.2509,87.1018,87.2323,33356.0
2023-05-24 14:00:00,93.61,93.66,93.5,93.53,62563.0,87.2416,87.2882,87.1391,87.1671,62563.0
2023-05-24 14:30:00,93.51,93.78,93.5,93.56,43416.0,87.1484,87.4001,87.1391,87.195,43416.0
2023-05-24 15:00:00,93.6,93.82,93.43,93.61,66595.0,87.2323,87.4373,87.0739,87.2416,66595.0
2023-05-24 15:30:00,93.61,93.82,93.41,93.53,221100.0,87.2416,87.4373,87.0552,87.1671,221100.0
2023-05-25 09:30:00,93.28,93.28,92.35,92.66,89421.0,86.9341,86.9341,86.0673,86.3562,89421.0
2023-05-25 10:00:00,92.75,93.33,92.75,93.19,128341.0,86.4401,86.9807,86.4401,86.8502,128341.0
2023-05-25 10:30:00,93.18,93.38,92.8,92.96,103850.0,86.8409,87.0273,86.4867,86.6358,103850.0
2023-05-25 11:00:00,92.98,93.1,92.63,92.76,151872.0,86.6545,86.7663,86.3283,86.4494,151872.0
2023-05-25 11:30:00,92.76,92.86,92.57,92.72,131385.0,86.4494,86.5426,86.2724,86.4122,131385.0
2023-05-25 12:00:00,92.72,93.08,92.68,92.85,102756.0,86.4122,86.7477,86.3749,86.5333,102756.0
2023-05-25 12:30:00,92.85,93.14,92.74,92.93,152276.0,86.5333,86.8036,86.4308,86.6079,152276.0
2023-05-25 13:00:00,92.95,93.24,92.94,93.19,46923.0,86.6265,86.8968,86.6172,86.8502,46923.0
2023-05-25 13:30:00,93.2,93.36,93.05,93.33,34533.0,86.8595,87.0086,86.7197,86.9807,34533.0
2023-05-25 14:00:00,93.35,93.61,93.24,93.45,125131.0,86.9993,87.2416,86.8968,87.0925,125131.0
2023-05-25 14:30:00,93.47,93.74,93.36,93.62,163284.0,87.1111,87.3628,87.0086,87.2509,163284.0
2023-05-25 15:00:00,93.62,93.7,93.33,93.68,165712.0,87.2509,87.3255,86.9807,87.3069,165712.0
2023-05-25 15:30:00,93.7,93.83,93.19,93.26,443072.0,87.3255,87.4466,86.8502,86.9154,443072.0
2023-05-26 09:30:00,93.13,93.14,92.22,92.64,103523.0,86.7943,86.8036,85.9462,86.3376,103523.0
2023-05-26 10:00:00,92.64,92.9,92.53,92.85,83399.0,86.3376,86.5799,86.2351,86.5333,83399.0
2023-05-26 10:30:00,92.85,92.95,92.53,92.61,93481.0,86.5333,86.6265,86.2351,86.3096,93481.0
2023-05-26 11:00:00,92.66,92.71,92.28,92.4,90995.0,86.3562,86.4028,86.0021,86.1139,90995.0
2023-05-26 11:30:00,92.4,92.47,92.25,92.37,191763.0,86.1139,86.1792,85.9741,86.086,191763.0
2023-05-26 12:00:00,92.36,92.78,92.35,92.77,79305.0,86.0767,86.4681,86.0673,86.4588,79305.0
2023-05-26 12:30:00,92.77,92.83,92.68,92.72,64520.0,86.4588,86.5147,86.3749,86.4122,64520.0
2023-05-26 13:00:00,92.71,92.8,92.6,92.71,103552.0,86.4028,86.4867,86.3003,86.4028,103552.0
2023-05-26 13:30:00,92.7,92.86,92.62,92.83,126109.0,86.3935,86.5426,86.319,86.5147,126109.0
2023-05-26 14:00:00,92.87,92.91,92.6,92.71,63911.0,86.552,86.5892,86.3003,86.4028,63911.0
2023-05-26 14:30:00,92.72,92.87,92.6,92.69,43267.0,86.4122,86.552,86.3003,86.3842,43267.0
2023-05-26 15:00:00,92.7,92.82,92.6,92.65,55955.0,86.3935,86.5054,86.3003,86.3469,55955.0
2023-05-26 15:30:00,92.64,92.8,92.54,92.68,233156.0,86.3376,86.4867,86.2444,86.3749,233156.0
2023-05-30 09:30:00,92.58,93.26,92.34,93.17,97757.0,86.2817,86.9154,86.058,86.8316,97757.0
2023-05-30 10:00:00,93.21,93.52,93.0,93.28,99057.0,86.8688,87.1577,86.6731,86.9341,99057.0
2023-05-30 10:30:00,93.41,93.49,92.86,92.95,61136.0,87.0552,87.1298,86.5426,86.6265,61136.0
2023-05-30 11:00:00,92.95,92.97,92.63,92.91,39322.0,86.6265,86.6452,86.3283,86.5892,39322.0
2023-05-30 11:30:00,92.92,92.95,92.7,92.81,31223.0,86.5986,86.6265,86.3935,86.496,31223.0
2023-05-30 12:00:00,92.83,92.83,92.61,92.68,30150.0,86.5147,86.5147,86.3096,86.3749,30150.0
2023-05-30 12:30:00,92.67,92.76,92.53,92.71,36057.0,86.3656,86.4494,86.2351,86.4028,36057.0
2023-05-30 13:00:00,92.72,92.75,92.56,92.59,36390.0,86.4122,86.4401,86.263,86.291,36390.0
2023-05-30 13:30:00,92.57,92.61,92.43,92.53,39237.0,86.2724,86.3096,86.1419,86.2351,39237.0
2023-05-30 14:00:00,92.53,92.7,92.45,92.63,52625.0,86.2351,86.3935,86.1605,86.3283,52625.0
2023-05-30 14:30:00,92.65,92.72,92.44,92.56,66801.0,86.3469,86.4122,86.1512,86.263,66801.0
2023-05-30 15:00:00,92.55,92.55,92.24,92.47,77402.0,86.2537,86.2537,85.9648,86.1792,77402.0
2023-05-30 15:30:00,92.48,92.66,92.43,92.54,261865.0,86.1885,86.3562,86.1419,86.2444,261865.0
2023-05-31 09:30:00,92.78,93.17,92.41,92.55,57221.0,86.4681,86.8316,86.1233,86.2537,57221.0
2023-05-31 10:00:00,92.56,93.02,92.39,93.01,51237.0,86.263,86.6918,86.1046,86.6824,51237.0
2023-05-31 10:30:00,93.02,93.05,92.32,92.66,45567.0,86.6918,86.7197,86.0394,86.3562,45567.0
2023-05-31 11:00:00,92.65,92.97,92.54,92.95,29772.0,86.3469,86.6452,86.2444,86.6265,29772.0
2023-05-31 11:30:00,92.98,93.04,92.8,92.94,30777.0,86.6545,86.7104,86.4867,86.6172,30777.0
2023-05-31 12:00:00,92.95,93.24,92.94,93.19,18702.0,86.6265,86.8968,86.6172,86.8502,18702.0
2023-05-31 12:30:00,93.21,93.38,93.14,93.24,20443.0,86.8688,87.0273,86.8036,86.8968,20443.0
2023-05-31 13:00:00,93.26,93.28,93.15,93.21,18577.0,86.9154,86.9341,86.8129,86.8688,18577.0
2023-05-31 13:30:00,93.26,93.63,93.2,93.56,50613.0,86.9154,87.2603,86.8595,87.195,50613.0
2023-05-31 14:00:00,93.57,93.64,93.42,93.59,40389.0,87.2043,87.2696,87.0645,87.223,40389.0
2023-05-31 14:30:00,93.59,93.59,93.37,93.49,29851.0,87.223,87.223,87.0179,87.1298,29851.0
2023-05-31 15:00:00,93.5,93.66,93.33,93.37,54365.0,87.1391,87.2882,86.9807,87.0179,54365.0
2023-05-31 15:30:00,93.36,93.59,93.19,93.3,215426.0,87.0086,87.223,86.8502,86.9527,215426.0
2023-06-01 09:30:00,93.71,93.74,91.73,91.86,84168.0,87.3348,87.3628,85.4895,85.6107,84168.0
2023-06-01 10:00:00,91.89,92.39,91.58,92.13,85631.0,85.6386,86.1046,85.3497,85.8623,85631.0
2023-06-01 10:30:00,92.09,92.51,92.0,92.44,62434.0,85.825,86.2165,85.7411,86.1512,62434.0
2023-06-01 11:00:00,92.44,92.57,92.09,92.19,116308.0,86.1512,86.2724,85.825,85.9182,116308.0
2023-06-01 11:30:00,92.21,92.34,92.04,92.13,57046.0,85.9369,86.058,85.7784,85.8623,57046.0
2023-06-01 12:00:00,92.13,92.19,91.84,91.95,71365.0,85.8623,85.9182,85.592,85.6945,71365.0
2023-06-01 12:30:00,91.98,92.0,91.67,91.76,154838.0,85.7225,85.7411,85.4336,85.5175,154838.0
2023-06-01 13:00:00,91.76,91.95,91.72,91.84,143921.0,85.5175,85.6945,85.4802,85.592,143921.0
2023-06-01 13:30:00,91.86,91.91,91.68,91.91,85745.0,85.6107,85.6573,85.4429,85.6573,85745.0
2023-06-01 14:00:00,91.93,92.03,91.86,91.95,51217.0,85.6759,85.7691,85.6107,85.6945,51217.0
2023-06-01 14:30:00,91.95,92.12,91.83,92.05,60481.0,85.6945,85.853,85.5827,85.7877,60481.0
2023-06-01 15:00:00,92.05,92.25,91.97,92.07,139716.0,85.7877,85.9741,85.7132,85.8064,139716.0
2023-06-01 15:30:00,92.08,92.1,91.76,91.84,267733.0,85.8157,85.8343,85.5175,85.592,267733.0
2023-06-02 09:30:00,91.62,91.64,90.51,91.4,93459.0,85.387,85.4056,84.3525,85.182,93459.0
2023-06-02 10:00:00,91.4,91.66,91.11,91.55,124636.0,85.182,85.4243,84.9117,85.3218,124636.0
2023-06-02 10:30:00,91.57,92.16,91.53,92.07,47106.0,85.3404,85.8903,85.3031,85.8064,47106.0
2023-06-02 11:00:00,92.07,92.45,92.01,92.37,53764.0,85.8064,86.1605,85.7505,86.086,53764.0
2023-06-02 11:30:00,92.35,92.49,92.25,92.44,56798.0,86.0673,86.1978,85.9741,86.1512,56798.0
2023-06-02 12:00:00,92.42,92.7,92.42,92.58,44400.0,86.1326,86.3935,86.1326,86.2817,44400.0
2023-06-02 12:30:00,92.54,92.58,92.24,92.44,51321.0,86.2444,86.2817,85.9648,86.1512,51321.0
2023-06-02 13:00:00,92.45,92.54,92.29,92.3,36278.0,86.1605,86.2444,86.0114,86.0207,36278.0
2023-06-02 13:30:00,92.29,92.39,92.17,92.32,38417.0,86.0114,86.1046,85.8996,86.0394,38417.0
2023-06-02 14:00:00,92.32,92.36,92.05,92.25,40624.0,86.0394,86.0767,85.7877,85.9741,40624.0
2023-06-02 14:30:00,92.25,92.3,92.03,92.05,44443.0,85.9741,86.0207,85.7691,85.7877,44443.0
2023-06-02 15:00:00,92.06,92.2,91.93,91.94,98326.0,85.7971,85.9275,85.6759,85.6852,98326.0
2023-06-02 15:30:00,91.95,91.95,91.69,91.76,309712.0,85.6945,85.6945,85.4522,85.5175,309712.0
2023-06-05 09:30:00,91.82,93.33,91.82,93.27,94513.0,85.5734,86.9807,85.5734,86.9247,94513.0
2023-06-05 10:00:00,93.37,93.83,92.86,93.54,94711.0,87.0179,87.4466,86.5426,87.1764,94711.0
2023-06-05 10:30:00,93.49,93.52,92.84,92.91,58963.0,87.1298,87.1577,86.524,86.5892,58963.0
2023-06-05 11:00:00,92.89,93.25,92.84,93.02,53064.0,86.5706,86.9061,86.524,86.6918,53064.0
2023-06-05 11:30:00,93.05,93.12,92.86,92.94,56575.0,86.7197,86.785,86.5426,86.6172,56575.0
2023-06-05 12:00:00,92.94,93.15,92.84,93.01,81185.0,86.6172,86.8129,86.524,86.6824,81185.0
2023-06-05 12:30:00,93.01,93.1,92.79,92.89,39164.0,86.6824,86.7663,86.4774,86.5706,39164.0
2023-06-05 13:00:00,92.91,92.91,92.63,92.7,44601.0,86.5892,86.5892,86.3283,86.3935,44601.0
2023-06-05 13:30:00,92.72,92.98,92.46,92.91,38659.0,86.4122,86.6545,86.1699,86.5892,38659.0
2023-06-05 14:00:00,92.9,92.9,92.74,92.81,45218.0,86.5799,86.5799,86.4308,86.496,45218.0
2023-06-05 14:30:00,92.83,93.0,92.71,92.81,64930.0,86.5147,86.6731,86.4028,86.496,64930.0
2023-06-05 15:00:00,92.84,92.97,92.64,92.89,57557.0,86.524,86.6452,86.3376,86.5706,57557.0
2023-06-05 15:30:00,92.9,93.13,92.87,92.99,209198.0,86.5799,86.7943,86.552,86.6638,209198.0
2023-06-06 09:30:00,93.49,93.57,92.2,92.53,68507.0,87.1298,87.2043,85.9275,86.2351,68507.0
2023-06-06 10:00:00,92.58,92.87,92.44,92.62,41980.0,86.2817,86.552,86.1512,86.319,41980.0
2023-06-06 10:30:00,92.65,92.75,92.38,92.43,31733.0,86.3469,86.4401,86.0953,86.1419,31733.0
2023-06-06 11:00:00,92.47,92.73,92.4,92.73,25221.0,86.1792,86.4215,86.1139,86.4215,25221.0
2023-06-06 11:30:00,92.71,92.8,92.52,92.53,26260.0,86.4028,86.4867,86.2258,86.2351,26260.0
2023-06-06 12:00:00,92.53,92.78,92.51,92.61,23625.0,86.2351,86.4681,86.2165,86.3096,23625.0
2023-06-06 12:30:00,92.61,92.83,92.59,92.83,22598.0,86.3096,86.5147,86.291,86.5147,22598.0
2023-06-06 13:00:00,92.83,92.93,92.67,92.69,29480.0,86.5147,86.6079,86.3656,86.3842,29480.0
2023-06-06 13:30:00,92.67,92.7,92.46,92.55,20939.0,86.3656,86.3935,86.1699,86.2537,20939.0
2023-06-06 14:00:00,92.53,92.65,92.51,92.62,23107.0,86.2351,86.3469,86.2165,86.319,23107.0
2023-06-06 14:30:00,92.62,92.76,92.58,92.74,28370.0,86.319,86.4494,86.2817,86.4308,28370.0
2023-06-06 15:00:00,92.77,92.9,92.7,92.79,50307.0,86.4588,86.5799,86.3935,86.4774,50307.0
2023-06-06 15:30:00,92.82,92.84,92.39,92.39,184804.0,86.5054,86.524,86.1046,86.1046,184804.0
2023-06-07 09:30:00,92.42,92.59,91.15,91.97,68005.0,86.1326,86.291,84.949,85.7132,68005.0
2023-06-07 10:00:00,91.97,92.48,91.86,92.41,45875.0,85.7132,86.1885,85.6107,86.1233,45875.0
2023-06-07 10:30:00,92.4,93.27,92.26,93.15,47570.0,86.1139,86.9247,85.9835,86.8129,47570.0
2023-06-07 11:00:00,93.08,93.08,92.63,92.69,28641.0,86.7477,86.7477,86.3283,86.3842,28641.0
2023-06-07 11:30:00,92.73,92.96,92.65,92.94,26543.0,86.4215,86.6358,86.3469,86.6172,26543.0
2023-06-07 12:00:00,92.93,93.48,92.89,93.48,33735.0,86.6079,87.1205,86.5706,87.1205,33735.0
2023-06-07 12:30:00,93.46,93.5,93.29,93.39,29295.0,87.1018,87.1391,86.9434,87.0366,29295.0
2023-06-07 13:00:00,93.39,93.53,93.2,93.44,50152.0,87.0366,87.1671,86.8595,87.0832,50152.0
2023-06-07 13:30:00,93.44,93.62,93.4,93.53,46886.0,87.0832,87.2509,87.0459,87.1671,46886.0
2023-06-07 14:00:00,93.55,93.58,93.35,93.5,32438.0,87.1857,87.2137,86.9993,87.1391,32438.0
2023-06-07 14:30:00,93.49,93.74,93.44,93.6,43276.0,87.1298,87.3628,87.0832,87.2323,43276.0
2023-06-07 15:00:00,93.62,93.88,93.54,93.75,84592.0,87.2509,87.4932,87.1764,87.3721,84592.0
2023-06-07 15:30:00,93.73,93.78,93.46,93.55,234977.0,87.3535,87.4001,87.1018,87.1857,234977.0
2023-06-08 09:30:00,92.38,93.67,92.32,93.42,93621.0,86.0953,87.2975,86.0394,87.0645,93621.0
2023-06-08 10:00:00,93.37,93.64,93.32,93.43,42513.0,87.0179,87.2696,86.9713,87.0739,42513.0
2023-06-08 10:30:00,93.45,93.65,93.34,93.49,43635.0,87.0925,87.2789,86.99,87.1298,43635.0
2023-06-08 11:00:00,93.49,93.54,93.22,93.26,50722.0,87.1298,87.1764,86.8781,86.9154,50722.0
2023-06-08 11:30:00,93.24,93.36,93.11,93.16,32181.0,86.8968,87.0086,86.7756,86.8222,32181.0
2023-06-08 12:00:00,93.17,93.36,93.04,93.31,29426.0,86.8316,87.0086,86.7104,86.962,29426.0
2023-06-08 12:30:00,93.33,93.64,93.32,93.64,23650.0,86.9807,87.2696,86.9713,87.2696,23650.0
2023-06-08 13:00:00,93.63,93.93,93.62,93.86,28674.0,87.2603,87.5398,87.2509,87.4746,28674.0
2023-06-08 13:30:00,93.86,93.88,93.65,93.85,44671.0,87.4746,87.4932,87.2789,87.4653,44671.0
2023-06-08 14:00:00,93.85,93.91,93.7,93.91,23267.0,87.4653,87.5212,87.3255,87.5212,23267.0
2023-06-08 14:30:00,93.94,94.03,93.89,93.93,43571.0,87.5492,87.633,87.5026,87.5398,43571.0
2023-06-08 15:00:00,93.92,93.98,93.8,93.96,42176.0,87.5305,87.5864,87.4187,87.5678,42176.0
2023-06-08 15:30:00,93.95,94.25,93.92,94.0,186163.0,87.5585,87.8381,87.5305,87.6051,186163.0
2023-06-09 09:30:00,94.0,94.05,93.42,93.49,92641.0,87.6051,87.6517,87.0645,87.1298,92641.0
2023-06-09 10:00:00,93.49,93.76,93.37,93.74,29107.0,87.1298,87.3814,87.0179,87.3628,29107.0
2023-06-09 10:30:00,93.79,94.01,93.74,93.88,34828.0,87.4094,87.6144,87.3628,87.4932,34828.0
2023-06-09 11:00:00,93.92,94.19,93.71,93.74,68238.0,87.5305,87.7822,87.3348,87.3628,68238.0
2023-06-09 11:30:00,93.76,93.84,93.61,93.78,23385.0,87.3814,87.456,87.2416,87.4001,23385.0
2023-06-09 12:00:00,93.79,93.83,93.66,93.74,21293.0,87.4094,87.4466,87.2882,87.3628,21293.0
2023-06-09 12:30:00,93.72,93.86,93.63,93.78,21383.0,87.3441,87.4746,87.2603,87.4001,21383.0
2023-06-09 13:00:00,93.79,93.93,93.55,93.58,48500.0,87.4094,87.5398,87.1857,87.2137,48500.0
2023-06-09 13:30:00,93.61,93.7,93.46,93.61,20428.0,87.2416,87.3255,87.1018,87.2416,20428.0
2023-06-09 14:00:00,93.62,93.8,93.6,93.67,19280.0,87.2509,87.4187,87.2323,87.2975,19280.0
2023-06-09 14:30:00,93.64,93.74,93.56,93.63,24889.0,87.2696,87.3628,87.195,87.2603,24889.0
2023-06-09 15:00:00,93.62,93.8,93.56,93.59,32577.0,87.2509,87.4187,87.195,87.223,32577.0
2023-06-09 15:30:00,93.61,93.65,93.37,93.46,166445.0,87.2416,87.2789,87.0179,87.1018,166445.0
2023-06-12 09:30:00,93.7,93.7,92.53,92.54,50121.0,87.3255,87.3255,86.2351,86.2444,50121.0
2023-06-12 10:00:00,92.57,92.84,92.55,92.69,105555.0,86.2724,86.524,86.2537,86.3842,105555.0
2023-06-12 10:30:00,92.75,92.88,92.53,92.61,76643.0,86.4401,86.5613,86.2351,86.3096,76643.0
2023-06-12 11:00:00,92.61,92.75,92.53,92.72,42701.0,86.3096,86.4401,86.2351,86.4122,42701.0
2023-06-12 11:30:00,92.74,92.94,92.59,92.6,31683.0,86.4308,86.6172,86.291,86.3003,31683.0
2023-06-12 12:00:00,92.58,92.77,92.56,92.63,25708.0,86.2817,86.4588,86.263,86.3283,25708.0
2023-06-12 12:30:00,92.63,92.72,92.47,92.48,24100.0,86.3283,86.4122,86.1792,86.1885,24100.0
2023-06-12 13:00:00,92.48,92.55,92.11,92.21,71482.0,86.1885,86.2537,85.8437,85.9369,71482.0
2023-06-12 13:30:00,92.19,92.26,92.05,92.21,39829.0,85.9182,85.9835,85.7877,85.9369,39829.0
2023-06-12 14:00:00,92.2,92.24,92.11,92.18,39064.0,85.9275,85.9648,85.8437,85.9089,39064.0
2023-06-12 14:30:00,92.17,92.41,92.12,92.39,31367.0,85.8996,86.1233,85.853,86.1046,31367.0
2023-06-12 15:00:00,92.4,92.46,92.3,92.39,48609.0,86.1139,86.1699,86.0207,86.1046,48609.0
2023-06-12 15:30:00,92.39,92.65,92.17,92.63,285401.0,86.1046,86.3469,85.8996,86.3283,285401.0
2023-06-13 09:30:00,92.19,92.27,91.51,91.85,82856.0,85.9182,85.9928,85.2845,85.6014,82856.0
2023-06-13 10:00:00,91.89,92.22,91.77,92.22,35145.0,85.6386,85.9462,85.5268,85.9462,35145.0
2023-06-13 10:30:00,92.18,92.28,92.02,92.18,30459.0,85.9089,86.0021,85.7598,85.9089,30459.0
2023-06-13 11:00:00,92.18,92.5,92.15,92.3,47452.0,85.9089,86.2071,85.8809,86.0207,47452.0
2023-06-13 11:30:00,92.33,92.41,92.23,92.28,24922.0,86.0487,86.1233,85.9555,86.0021,24922.0
2023-06-13 12:00:00,92.28,92.52,92.2,92.46,17190.0,86.0021,86.2258,85.9275,86.1699,17190.0
2023-06-13 12:30:00,92.49,92.51,92.02,92.09,32093.0,86.1978,86.2165,85.7598,85.825,32093.0
2023-06-13 13:00:00,92.11,92.33,92.07,92.28,30959.0,85.8437,86.0487,85.8064,86.0021,30959.0
2023-06-13 13:30:00,92.27,92.45,92.21,92.4,32542.0,85.9928,86.1605,85.9369,86.1139,32542.0
2023-06-13 14:00:00,92.4,92.51,92.33,92.43,42919.0,86.1139,86.2165,86.0487,86.1419,42919.0
2023-06-13 14:30:00,92.43,92.43,92.04,92.14,195040.0,86.1419,86.1419,85.7784,85.8716,195040.0
2023-06-13 15:00:00,92.13,92.3,92.12,92.15,48535.0,85.8623,86.0207,85.853,85.8809,48535.0
2023-06-13 15:30:00,92.13,92.18,91.86,92.04,241517.0,85.8623,85.9089,85.6107,85.7784,241517.0
2023-06-14 09:30:00,92.31,92.69,92.16,92.67,42995.0,86.0301,86.3842,85.8903,86.3656,42995.0
2023-06-14 10:00:00,92.68,93.1,92.63,93.02,65373.0,86.3749,86.7663,86.3283,86.6918,65373.0
2023-06-14 10:30:00,93.05,93.4,93.03,93.29,52381.0,86.7197,87.0459,86.7011,86.9434,52381.0
2023-06-14 11:00:00,93.3,93.55,93.19,93.27,53339.0,86.9527,87.1857,86.8502,86.9247,53339.0
2023-06-14 11:30:00,93.31,93.43,93.28,93.34,50186.0,86.962,87.0739,86.9341,86.99,50186.0
2023-06-14 12:00:00,93.34,93.4,92.98,93.0,29057.0,86.99,87.0459,86.6545,86.6731,29057.0
2023-06-14 12:30:00,93.0,93.0,92.67,92.67,24495.0,86.6731,86.6731,86.3656,86.3656,24495.0
2023-06-14 13:00:00,92.66,92.81,92.5,92.58,26849.0,86.3562,86.496,86.2071,86.2817,26849.0
2023-06-14 13:30:00,92.54,92.55,92.23,92.3,32067.0,86.2444,86.2537,85.9555,86.0207,32067.0
2023-06-14 14:00:00,92.29,92.29,91.85,92.05,42617.0,86.0114,86.0114,85.6014,85.7877,42617.0
2023-06-14 14:30:00,92.04,92.6,91.99,92.41,61099.0,85.7784,86.3003,85.7318,86.1233,61099.0
2023-06-14 15:00:00,92.44,92.68,92.44,92.59,34756.0,86.1512,86.3749,86.1512,86.291,34756.0
2023-06-14 15:30:00,92.59,92.61,92.24,92.39,137919.0,86.291,86.3096,85.9648,86.1046,137919.0
2023-06-15 09:30:00,93.01,93.62,92.55,93.5,146357.0,86.6824,87.2509,86.2537,87.1391,146357.0
2023-06-15 10:00:00,93.49,93.69,93.07,93.13,75661.0,87.1298,87.3162,86.7384,86.7943,75661.0
2023-06-15 10:30:00,93.13,93.16,92.68,92.86,60543.0,86.7943,86.8222,86.3749,86.5426,60543.0
2023-06-15 11:00:00,92.88,92.99,92.61,92.71,48507.0,86.5613,86.6638,86.3096,86.4028,48507.0
2023-06-15 11:30:00,92.7,92.7,92.46,92.62,32230.0,86.3935,86.3935,86.1699,86.319,32230.0
2023-06-15 12:00:00,92.64,92.81,92.58,92.78,29671.0,86.3376,86.496,86.2817,86.4681,29671.0
2023-06-15 12:30:00,92.79,92.91,92.76,92.76,22791.0,86.4774,86.5892,86.4494,86.4494,22791.0
2023-06-15 13:00:00,92.76,92.76,92.59,92.71,21415.0,86.4494,86.4494,86.291,86.4028,21415.0
2023-06-15 13:30:00,92.72,92.82,92.64,92.74,39749.0,86.4122,86.5054,86.3376,86.4308,39749.0
2023-06-15 14:00:00,92.75,92.96,92.65,92.88,35625.0,86.4401,86.6358,86.3469,86.5613,35625.0
2023-06-15 14:30:00,92.86,93.09,92.86,93.08,29810.0,86.5426,86.757,86.5426,86.7477,29810.0
2023-06-15 15:00:00,93.09,93.12,93.01,93.07,40856.0,86.757,86.785,86.6824,86.7384,40856.0
2023-06-15 15:30:00,93.08,93.09,92.82,93.02,235905.0,86.7477,86.757,86.5054,86.6918,235905.0
2023-06-16 09:30:00,93.38,93.99,93.31,93.85,511135.0,87.0273,87.5958,86.962,87.4653,511135.0
2023-06-16 10:00:00,93.89,94.11,93.8,93.97,33364.0,87.5026,87.7076,87.4187,87.5771,33364.0
2023-06-16 10:30:00,93.98,94.05,93.64,94.03,33956.0,87.5864,87.6517,87.2696,87.633,33956.0
2023-06-16 11:00:00,94.04,94.15,93.91,94.0,33795.0,87.6424,87.7449,87.5212,87.6051,33795.0
2023-06-16 11:30:00,94.0,94.08,93.74,93.9,27148.0,87.6051,87.6796,87.3628,87.5119,27148.0
2023-06-16 12:00:00,93.94,93.96,93.69,93.88,16570.0,87.5492,87.5678,87.3162,87.4932,16570.0
2023-06-16 12:30:00,93.89,94.0,93.8,93.94,22914.0,87.5026,87.6051,87.4187,87.5492,22914.0
2023-06-16 13:00:00,93.92,93.94,93.78,93.81,47483.0,87.5305,87.5492,87.4001,87.428,47483.0
2023-06-16 13:30:00,93.83,93.83,93.62,93.7,28935.0,87.4466,87.4466,87.2509,87.3255,28935.0
2023-06-16 14:00:00,93.69,93.74,93.56,93.62,64026.0,87.3162,87.3628,87.195,87.2509,64026.0
2023-06-16 14:30:00,93.63,93.64,93.38,93.38,36916.0,87.2603,87.2696,87.0273,87.0273,36916.0
2023-06-16 15:00:00,93.41,93.43,93.19,93.2,39081.0,87.0552,87.0739,86.8502,86.8595,39081.0
2023-06-16 15:30:00,93.19,93.26,92.71,92.95,371235.0,86.8502,86.9154,86.4028,86.6265,371235.0
2023-06-20 09:30:00,93.1,93.19,92.49,92.91,87200.0,86.7663,86.8502,86.1978,86.5892,87200.0
2023-06-20 10:00:00,92.91,92.96,92.56,92.82,60375.0,86.5892,86.6358,86.263,86.5054,60375.0
2023-06-20 10:30:00,92.82,93.24,92.77,93.16,75527.0,86.5054,86.8968,86.4588,86.8222,75527.0
2023-06-20 11:00:00,93.16,93.21,92.84,92.85,44891.0,86.8222,86.8688,86.524,86.5333,44891.0
2023-06-20 11:30:00,92.84,93.04,92.74,93.03,47166.0,86.524,86.7104,86.4308,86.7011,47166.0
2023-06-20 12:00:00,93.05,93.15,92.66,92.66,44659.0,86.7197,86.8129,86.3562,86.3562,44659.0
2023-06-20 12:30:00,92.66,92.75,92.52,92.65,41770.0,86.3562,86.4401,86.2258,86.3469,41770.0
2023-06-20 13:00:00,92.67,92.77,92.65,92.68,32032.0,86.3656,86.4588,86.3469,86.3749,32032.0
2023-06-20 13:30:00,92.68,92.71,92.5,92.59,32608.0,86.3749,86.4028,86.2071,86.291,32608.0
2023-06-20 14:00:00,92.57,92.67,92.53,92.67,35896.0,86.2724,86.3656,86.2351,86.3656,35896.0
2023-06-20 14:30:00,92.65,92.71,92.4,92.46,35960.0,86.3469,86.4028,86.1139,86.1699,35960.0
2023-06-20 15:00:00,92.47,92.52,92.26,92.32,51720.0,86.1792,86.2258,85.9835,86.0394,51720.0
2023-06-20 15:30:00,92.33,92.34,91.95,92.04,242160.0,86.0487,86.058,85.6945,85.7784,242160.0
2023-06-21 09:30:00,91.92,91.95,91.02,91.71,72791.0,85.6666,85.6945,84.8278,85.4709,72791.0
2023-06-21 10:00:00,91.77,92.06,91.51,91.79,39639.0,85.5268,85.7971,85.2845,85.5454,39639.0
2023-06-21 10:30:00,91.79,92.5,91.7,92.42,29403.0,85.5454,86.2071,85.4616,86.1326,29403.0
2023-06-21 11:00:00,92.45,92.63,92.39,92.39,21603.0,86.1605,86.3283,86.1046,86.1046,21603.0
2023-06-21 11:30:00,92.34,92.47,92.23,92.45,40258.0,86.058,86.1792,85.9555,86.1605,40258.0
2023-06-21 12:00:00,92.46,92.81,92.45,92.81,20385.0,86.1699,86.496,86.1605,86.496,20385.0
2023-06-21 12:30:00,92.85,92.95,92.7,92.76,41112.0,86.5333,86.6265,86.3935,86.4494,41112.0
2023-06-21 13:00:00,92.75,92.82,92.59,92.66,30520.0,86.4401,86.5054,86.291,86.3562,30520.0
2023-06-21 13:30:00,92.67,92.7,92.51,92.62,20959.0,86.3656,86.3935,86.2165,86.319,20959.0
2023-06-21 14:00:00,92.64,92.7,92.54,92.64,24786.0,86.3376,86.3935,86.2444,86.3376,24786.0
2023-06-21 14:30:00,92.62,92.79,92.59,92.69,32817.0,86.319,86.4774,86.291,86.3842,32817.0
2023-06-21 15:00:00,92.7,92.76,92.51,92.54,32172.0,86.3935,86.4494,86.2165,86.2444,32172.0
2023-06-21 15:30:00,92.55,92.92,92.46,92.9,192444.0,86.2537,86.5986,86.1699,86.5799,192444.0
2023-06-22 09:30:00,93.31,93.56,92.48,92.6,62035.0,86.962,87.195,86.1885,86.3003,62035.0
2023-06-22 10:00:00,92.59,92.88,92.37,92.43,89246.0,86.291,86.5613,86.086,86.1419,89246.0
2023-06-22 10:30:00,92.41,92.48,92.17,92.27,69240.0,86.1233,86.1885,85.8996,85.9928,69240.0
2023-06-22 11:00:00,92.3,92.57,92.3,92.36,65836.0,86.0207,86.2724,86.0207,86.0767,65836.0
2023-06-22 11:30:00,92.36,92.37,91.95,92.11,36527.0,86.0767,86.086,85.6945,85.8437,36527.0
2023-06-22 12:00:00,92.1,92.3,92.09,92.22,30302.0,85.8343,86.0207,85.825,85.9462,30302.0
2023-06-22 12:30:00,92.24,92.32,92.12,92.24,21420.0,85.9648,86.0394,85.853,85.9648,21420.0
2023-06-22 13:00:00,92.25,92.25,92.05,92.05,49154.0,85.9741,85.9741,85.7877,85.7877,49154.0
2023-06-22 13:30:00,92.05,92.32,92.01,92.17,115867.0,85.7877,86.0394,85.7505,85.8996,115867.0
2023-06-22 14:00:00,92.18,92.22,92.01,92.08,44600.0,85.9089,85.9462,85.7505,85.8157,44600.0
2023-06-22 14:30:00,92.11,92.17,91.96,92.05,63311.0,85.8437,85.8996,85.7039,85.7877,63311.0
2023-06-22 15:00:00,92.06,92.12,91.99,92.04,71932.0,85.7971,85.853,85.7318,85.7784,71932.0
2023-06-22 15:30:00,92.04,92.13,91.97,92.12,274724.0,85.7784,85.8623,85.7132,85.853,274724.0
2023-06-23 09:30:00,92.59,92.63,91.7,92.26,48462.0,86.291,86.3283,85.4616,85.9835,48462.0
2023-06-23 10:00:00,92.3,92.52,92.05,92.21,22876.0,86.0207,86.2258,85.7877,85.9369,22876.0
2023-06-23 10:30:00,92.16,92.27,91.95,91.98,23518.0,85.8903,85.9928,85.6945,85.7225,23518.0
2023-06-23 11:00:00,91.98,92.02,91.6,91.74,28726.0,85.7225,85.7598,85.3684,85.4988,28726.0
2023-06-23 11:30:00,91.78,91.85,91.46,91.54,26860.0,85.5361,85.6014,85.2379,85.3124,26860.0
2023-06-23 12:00:00,91.53,91.6,91.19,91.29,28240.0,85.3031,85.3684,84.9863,85.0794,28240.0
2023-06-23 12:30:00,91.32,91.36,91.18,91.21,34172.0,85.1074,85.1447,84.9769,85.0049,34172.0
2023-06-23 13:00:00,91.23,91.24,90.8,90.89,32796.0,85.0235,85.0329,84.6228,84.7067,32796.0
2023-06-23 13:30:00,90.91,91.18,90.9,91.12,23778.0,84.7253,84.9769,84.716,84.921,23778.0
2023-06-23 14:00:00,91.07,91.07,90.74,90.75,29087.0,84.8744,84.8744,84.5669,84.5762,29087.0
2023-06-23 14:30:00,90.75,90.75,90.51,90.57,40824.0,84.5762,84.5762,84.3525,84.4084,40824.0
2023-06-23 15:00:00,90.59,90.69,90.48,90.48,40057.0,84.4271,84.5203,84.3246,84.3246,40057.0
2023-06-23 15:30:00,90.47,90.84,90.41,90.72,212970.0,84.3152,84.6601,84.2593,84.5482,212970.0
2023-06-26 09:30:00,91.03,91.27,90.38,90.41,47695.0,84.8371,85.0608,84.2314,84.2593,47695.0
2023-06-26 10:00:00,90.45,90.83,90.44,90.51,28865.0,84.2966,84.6507,84.2873,84.3525,28865.0
2023-06-26 10:30:00,90.51,90.64,90.34,90.47,26710.0,84.3525,84.4737,84.1941,84.3152,26710.0
2023-06-26 11:00:00,90.47,91.01,90.46,90.92,29378.0,84.3152,84.8185,84.3059,84.7346,29378.0
2023-06-26 11:30:00,90.95,91.25,90.91,91.17,22048.0,84.7626,85.0422,84.7253,84.9676,22048.0
2023-06-26 12:00:00,91.18,91.76,91.18,91.76,22433.0,84.9769,85.5175,84.9769,85.5175,22433.0
2023-06-26 12:30:00,91.75,91.84,91.59,91.66,33989.0,85.5082,85.592,85.359,85.4243,33989.0
2023-06-26 13:00:00,91.67,91.8,91.65,91.75,28878.0,85.4336,85.5548,85.415,85.5082,28878.0
2023-06-26 13:30:00,91.77,91.82,91.61,91.62,24155.0,85.5268,85.5734,85.3777,85.387,24155.0
2023-06-26 14:00:00,91.63,91.71,91.44,91.53,24339.0,85.3963,85.4709,85.2192,85.3031,24339.0
2023-06-26 14:30:00,91.55,91.62,91.5,91.53,29029.0,85.3218,85.387,85.2752,85.3031,29029.0
2023-06-26 15:00:00,91.54,91.55,91.36,91.36,33388.0,85.3124,85.3218,85.1447,85.1447,33388.0
2023-06-26 15:30:00,91.34,91.71,91.34,91.69,157078.0,85.126,85.4709,85.126,85.4522,157078.0
2023-06-27 09:30:00,91.92,92.15,91.65,91.75,38485.0,85.6666,85.8809,85.415,85.5082,38485.0
2023-06-27 10:00:00,91.71,92.1,91.62,91.86,32041.0,85.4709,85.8343,85.387,85.6107,32041.0
2023-06-27 10:30:00,91.85,92.26,91.83,92.23,29158.0,85.6014,85.9835,85.5827,85.9555,29158.0
2023-06-27 11:00:00,92.25,92.34,91.89,91.89,33202.0,85.9741,86.058,85.6386,85.6386,33202.0
2023-06-27 11:30:00,91.87,91.98,91.78,91.85,21874.0,85.62,85.7225,85.5361,85.6014,21874.0
2023-06-27 12:00:00,91.86,91.99,91.81,91.96,19811.0,85.6107,85.7318,85.5641,85.7039,19811.0
2023-06-27 12:30:00,91.96,92.14,91.91,91.95,24728.0,85.7039,85.8716,85.6573,85.6945,24728.0
2023-06-27 13:00:00,91.94,92.03,91.89,91.94,28827.0,85.6852,85.7691,85.6386,85.6852,28827.0
2023-06-27 13:30:00,91.94,92.0,91.89,91.93,34058.0,85.6852,85.7411,85.6386,85.6759,34058.0
2023-06-27 14:00:00,91.93,92.17,91.93,92.05,29715.0,85.6759,85.8996,85.6759,85.7877,29715.0
2023-06-27 14:30:00,92.05,92.24,91.99,92.18,43411.0,85.7877,85.9648,85.7318,85.9089,43411.0
2023-06-27 15:00:00,92.17,92.24,92.11,92.18,35541.0,85.8996,85.9648,85.8437,85.9089,35541.0
2023-06-27 15:30:00,92.19,92.28,91.87,91.99,174188.0,85.9182,86.0021,85.62,85.7318,174188.0
2023-06-28 09:30:00,91.98,91.98,90.74,90.9,73565.0,85.7225,85.7225,84.5669,84.716,73565.0
2023-06-28 10:00:00,90.87,91.03,90.73,90.79,49177.0,84.688,84.8371,84.5575,84.6135,49177.0
2023-06-28 10:30:00,90.86,90.95,90.49,90.87,35166.0,84.6787,84.7626,84.3339,84.688,35166.0
2023-06-28 11:00:00,90.88,91.17,90.72,91.14,27379.0,84.6973,84.9676,84.5482,84.9397,27379.0
2023-06-28 11:30:00,91.16,91.16,90.75,90.76,27986.0,84.9583,84.9583,84.5762,84.5855,27986.0
2023-06-28 12:00:00,90.74,90.97,90.69,90.93,39799.0,84.5669,84.7812,84.5203,84.7439,39799.0
2023-06-28 12:30:00,90.95,90.97,90.69,90.76,27556.0,84.7626,84.7812,84.5203,84.5855,27556.0
2023-06-28 13:00:00,90.78,90.79,90.65,90.66,25537.0,84.6041,84.6135,84.483,84.4923,25537.0
2023-06-28 13:30:00,90.65,90.65,90.26,90.37,31628.0,84.483,84.483,84.1195,84.222,31628.0
2023-06-28 14:00:00,90.37,90.56,90.35,90.5,31855.0,84.222,84.3991,84.2034,84.3432,31855.0
2023-06-28 14:30:00,90.5,90.52,90.25,90.27,40016.0,84.3432,84.3618,84.1102,84.1288,40016.0
2023-06-28 15:00:00,90.28,90.42,90.18,90.21,48537.0,84.1382,84.2686,84.045,84.0729,48537.0
2023-06-28 15:30:00,90.2,90.26,89.87,90.13,209976.0,84.0636,84.1195,83.7561,83.9984,209976.0
2023-06-29 09:30:00,89.4,90.05,89.31,89.56,84424.0,83.318,83.9238,83.2342,83.4671,84424.0
2023-06-29 10:00:00,89.56,89.73,89.36,89.73,44948.0,83.4671,83.6256,83.2807,83.6256,44948.0
2023-06-29 10:30:00,89.73,89.9,89.71,89.81,37082.0,83.6256,83.784,83.6069,83.7001,37082.0
2023-06-29 11:00:00,89.84,90.05,89.82,89.97,35815.0,83.7281,83.9238,83.7095,83.8492,35815.0
2023-06-29 11:30:00,89.97,90.21,89.97,90.11,31521.0,83.8492,84.0729,83.8492,83.9797,31521.0
2023-06-29 12:00:00,90.09,90.27,90.03,90.25,40207.0,83.9611,84.1288,83.9052,84.1102,40207.0
2023-06-29 12:30:00,90.26,90.34,90.11,90.21,32442.0,84.1195,84.1941,83.9797,84.0729,32442.0
2023-06-29 13:00:00,90.22,90.22,89.85,89.97,31067.0,84.0822,84.0822,83.7374,83.8492,31067.0
2023-06-29 13:30:00,90.01,90.05,89.81,89.84,41356.0,83.8865,83.9238,83.7001,83.7281,41356.0
2023-06-29 14:00:00,89.84,89.93,89.76,89.76,37336.0,83.7281,83.812,83.6535,83.6535,37336.0
2023-06-29 14:30:00,89.77,89.86,89.74,89.82,37965.0,83.6629,83.7467,83.6349,83.7095,37965.0
2023-06-29 15:00:00,89.82,89.86,89.69,89.72,73604.0,83.7095,83.7467,83.5883,83.6163,73604.0
2023-06-29 15:30:00,89.72,89.75,89.35,89.58,230193.0,83.6163,83.6442,83.2714,83.4858,230193.0
2023-06-30 09:30:00,89.82,90.28,89.81,90.08,36989.0,83.7095,84.1382,83.7001,83.9518,36989.0
2023-06-30 10:00:00,90.03,90.15,89.67,89.75,29282.0,83.9052,84.017,83.5697,83.6442,29282.0
2023-06-30 10:30:00,89.77,89.89,89.58,89.87,26377.0,83.6629,83.7747,83.4858,83.7561,26377.0
2023-06-30 11:00:00,89.89,89.91,89.47,89.6,30980.0,83.7747,83.7933,83.3833,83.5044,30980.0
2023-06-30 11:30:00,89.59,89.69,89.47,89.67,21687.0,83.4951,83.5883,83.3833,83.5697,21687.0
2023-06-30 12:00:00,89.72,89.79,89.61,89.79,22169.0,83.6163,83.6815,83.5137,83.6815,22169.0
2023-06-30 12:30:00,89.78,89.91,89.76,89.88,21165.0,83.6722,83.7933,83.6535,83.7654,21165.0
2023-06-30 13:00:00,89.88,90.03,89.88,90.0,17426.0,83.7654,83.9052,83.7654,83.8772,17426.0
2023-06-30 13:30:00,90.01,90.09,89.96,89.96,20728.0,83.8865,83.9611,83.8399,83.8399,20728.0
2023-06-30 14:00:00,89.98,90.32,89.98,90.31,22479.0,83.8586,84.1754,83.8586,84.1661,22479.0
2023-06-30 14:30:00,90.3,90.37,90.22,90.31,31451.0,84.1568,84.222,84.0822,84.1661,31451.0
2023-06-30 15:00:00,90.33,90.35,90.17,90.27,48340.0,84.1848,84.2034,84.0356,84.1288,48340.0
2023-06-30 15:30:00,90.26,90.45,90.23,90.36,236065.0,84.1195,84.2966,84.0916,84.2127,236065.0
2023-07-03 09:30:00,90.2,90.73,89.84,90.63,62311.0,84.0636,84.5575,83.7281,84.4643,62311.0
2023-07-03 10:00:00,90.61,90.73,90.52,90.68,43972.0,84.4457,84.5575,84.3618,84.5109,43972.0
2023-07-03 10:30:00,90.71,91.05,90.69,90.77,52203.0,84.5389,84.8558,84.5203,84.5948,52203.0
2023-07-03 11:00:00,90.76,91.0,90.74,90.98,41201.0,84.5855,84.8092,84.5669,84.7905,41201.0
2023-07-03 11:30:00,90.96,90.99,90.74,90.84,19591.0,84.7719,84.7999,84.5669,84.6601,19591.0
2023-07-03 12:00:00,90.84,90.88,90.7,90.73,32102.0,84.6601,84.6973,84.5296,84.5575,32102.0
2023-07-03 12:30:00,90.73,91.06,90.63,91.02,71925.0,84.5575,84.8651,84.4643,84.8278,71925.0
2023-07-05 09:30:00,90.75,91.89,90.68,91.64,152737.0,84.5762,85.6386,84.5109,85.4056,152737.0
2023-07-05 10:00:00,91.66,91.83,91.26,91.38,81709.0,85.4243,85.5827,85.0515,85.1633,81709.0
2023-07-05 10:30:00,91.42,92.18,91.31,92.07,63363.0,85.2006,85.9089,85.0981,85.8064,63363.0
2023-07-05 11:00:00,92.12,92.62,92.1,92.55,56677.0,85.853,86.319,85.8343,86.2537,56677.0
2023-07-05 11:30:00,92.56,92.86,92.52,92.85,57468.0,86.263,86.5426,86.2258,86.5333,57468.0
2023-07-05 12:00:00,92.87,92.9,92.69,92.72,72535.0,86.552,86.5799,86.3842,86.4122,72535.0
2023-07-05 12:30:00,92.73,93.03,92.73,92.97,95790.0,86.4215,86.7011,86.4215,86.6452,95790.0
2023-07-05 13:00:00,92.95,93.21,92.95,93.1,76812.0,86.6265,86.8688,86.6265,86.7663,76812.0
2023-07-05 13:30:00,93.12,93.21,92.88,92.88,59396.0,86.785,86.8688,86.5613,86.5613,59396.0
2023-07-05 14:00:00,92.86,93.12,92.79,93.02,84245.0,86.5426,86.785,86.4774,86.6918,84245.0
2023-07-05 14:30:00,93.02,93.45,92.99,93.43,72573.0,86.6918,87.0925,86.6638,87.0739,72573.0
2023-07-05 15:00:00,93.41,93.41,93.0,93.02,69769.0,87.0552,87.0552,86.6731,86.6918,69769.0
2023-07-05 15:30:00,93.02,93.02,92.66,92.85,234495.0,86.6918,86.6918,86.3562,86.5333,234495.0
2023-07-06 09:30:00,92.31,92.67,91.6,92.03,79477.0,86.0301,86.3656,85.3684,85.7691,79477.0
2023-07-06 10:00:00,91.99,92.26,91.62,91.71,31786.0,85.7318,85.9835,85.387,85.4709,31786.0
2023-07-06 10:30:00,91.67,92.14,91.62,92.08,25318.0,85.4336,85.8716,85.387,85.8157,25318.0
2023-07-06 11:00:00,92.11,92.27,91.91,92.2,52505.0,85.8437,85.9928,85.6573,85.9275,52505.0
2023-07-06 11:30:00,92.2,92.52,91.97,92.46,30643.0,85.9275,86.2258,85.7132,86.1699,30643.0
2023-07-06 12:00:00,92.45,92.54,92.3,92.54,33164.0,86.1605,86.2444,86.0207,86.2444,33164.0
2023-07-06 12:30:00,92.54,92.57,92.46,92.5,40750.0,86.2444,86.2724,86.1699,86.2071,40750.0
2023-07-06 13:00:00,92.5,92.63,92.47,92.55,47793.0,86.2071,86.3283,86.1792,86.2537,47793.0
2023-07-06 13:30:00,92.55,92.59,92.38,92.48,49666.0,86.2537,86.291,86.0953,86.1885,49666.0
2023-07-06 14:00:00,92.47,92.56,92.42,92.44,44600.0,86.1792,86.263,86.1326,86.1512,44600.0
2023-07-06 14:30:00,92.42,92.46,92.33,92.37,39358.0,86.1326,86.1699,86.0487,86.086,39358.0
2023-07-06 15:00:00,92.37,92.37,92.19,92.31,64432.0,86.086,86.086,85.9182,86.0301,64432.0
2023-07-06 15:30:00,92.3,92.49,92.14,92.17,254222.0,86.0207,86.1978,85.8716,85.8996,254222.0
2023-07-07 09:30:00,91.48,92.13,91.1,91.81,125256.0,85.2565,85.8623,84.9024,85.5641,125256.0
2023-07-07 10:00:00,91.81,92.14,91.61,92.1,87067.0,85.5641,85.8716,85.3777,85.8343,87067.0
2023-07-07 10:30:00,92.09,92.37,92.08,92.25,50862.0,85.825,86.086,85.8157,85.9741,50862.0
2023-07-07 11:00:00,92.27,92.42,92.12,92.4,50419.0,85.9928,86.1326,85.853,86.1139,50419.0
2023-07-07 11:30:00,92.42,92.66,92.26,92.37,51445.0,86.1326,86.3562,85.9835,86.086,51445.0
2023-07-07 12:00:00,92.37,92.41,92.14,92.2,41782.0,86.086,86.1233,85.8716,85.9275,41782.0
2023-07-07 12:30:00,92.18,92.35,91.99,92.34,31613.0,85.9089,86.0673,85.7318,86.058,31613.0
2023-07-07 13:00:00,92.34,92.49,92.31,92.32,26237.0,86.058,86.1978,86.0301,86.0394,26237.0
2023-07-07 13:30:00,92.32,92.32,92.01,92.09,31190.0,86.0394,86.0394,85.7505,85.825,31190.0
2023-07-07 14:00:00,92.13,92.26,92.09,92.19,28739.0,85.8623,85.9835,85.825,85.9182,28739.0
2023-07-07 14:30:00,92.15,92.19,92.07,92.11,33673.0,85.8809,85.9182,85.8064,85.8437,33673.0
2023-07-07 15:00:00,92.12,92.16,91.94,91.98,35120.0,85.853,85.8903,85.6852,85.7225,35120.0
2023-07-07 15:30:00,91.98,92.13,91.9,92.07,214850.0,85.7225,85.8623,85.6479,85.8064,214850.0
2023-07-10 09:30:00,91.81,91.93,91.55,91.75,82468.0,85.5641,85.6759,85.3218,85.5082,82468.0
2023-07-10 10:00:00,91.76,91.81,91.12,91.22,71606.0,85.5175,85.5641,84.921,85.0142,71606.0
2023-07-10 10:30:00,91.22,91.25,90.96,91.03,152153.0,85.0142,85.0422,84.7719,84.8371,152153.0
2023-07-10 11:00:00,91.04,91.33,90.98,91.24,42291.0,84.8465,85.1167,84.7905,85.0329,42291.0
2023-07-10 11:30:00,91.24,91.46,91.17,91.45,26492.0,85.0329,85.2379,84.9676,85.2286,26492.0
2023-07-10 12:00:00,91.47,91.58,91.35,91.45,41498.0,85.2472,85.3497,85.1354,85.2286,41498.0
2023-07-10 12:30:00,91.46,91.69,91.46,91.66,23263.0,85.2379,85.4522,85.2379,85.4243,23263.0
2023-07-10 13:00:00,91.66,91.8,91.62,91.79,42409.0,85.4243,85.5548,85.387,85.5454,42409.0
2023-07-10 13:30:00,91.79,91.95,91.78,91.82,60097.0,85.5454,85.6945,85.5361,85.5734,60097.0
2023-07-10 14:00:00,91.82,91.82,91.56,91.56,31460.0,85.5734,85.5734,85.3311,85.3311,31460.0
2023-07-10 14:30:00,91.55,91.57,91.35,91.38,31015.0,85.3218,85.3404,85.1354,85.1633,31015.0
2023-07-10 15:00:00,91.39,91.45,91.33,91.41,38413.0,85.1726,85.2286,85.1167,85.1913,38413.0
2023-07-10 15:30:00,91.41,91.45,91.22,91.39,183391.0,85.1913,85.2286,85.0142,85.1726,183391.0
2023-07-11 09:30:00,91.36,91.66,91.0,91.3,36090.0,85.1447,85.4243,84.8092,85.0888,36090.0
2023-07-11 10:00:00,91.35,91.53,91.24,91.47,19676.0,85.1354,85.3031,85.0329,85.2472,19676.0
2023-07-11 10:30:00,91.43,91.46,91.2,91.45,19067.0,85.2099,85.2379,84.9956,85.2286,19067.0
2023-07-11 11:00:00,91.47,91.8,91.38,91.69,12998.0,85.2472,85.5548,85.1633,85.4522,12998.0
2023-07-11 11:30:00,91.69,91.85,91.6,91.69,15945.0,85.4522,85.6014,85.3684,85.4522,15945.0
2023-07-11 12:00:00,91.7,91.88,91.66,91.71,14944.0,85.4616,85.6293,85.4243,85.4709,14944.0
2023-07-11 12:30:00,91.71,91.82,91.56,91.77,10969.0,85.4709,85.5734,85.3311,85.5268,10969.0
2023-07-11 13:00:00,91.75,91.83,91.71,91.79,8661.0,85.5082,85.5827,85.4709,85.5454,8661.0
2023-07-11 13:30:00,91.78,91.87,91.67,91.83,20506.0,85.5361,85.62,85.4336,85.5827,20506.0
2023-07-11 14:00:00,91.87,92.01,91.82,92.01,16272.0,85.62,85.7505,85.5734,85.7505,16272.0
2023-07-11 14:30:00,92.03,92.17,92.0,92.14,26615.0,85.7691,85.8996,85.7411,85.8716,26615.0
2023-07-11 15:00:00,92.17,92.19,92.03,92.08,28179.0,85.8996,85.9182,85.7691,85.8157,28179.0
2023-07-11 15:30:00,92.09,92.54,92.03,92.52,155146.0,85.825,86.2444,85.7691,86.2258,155146.0
2023-07-12 09:30:00,92.81,93.02,92.5,92.53,42591.0,86.496,86.6918,86.2071,86.2351,42591.0
2023-07-12 10:00:00,92.51,92.54,92.27,92.42,31788.0,86.2165,86.2444,85.9928,86.1326,31788.0
2023-07-12 10:30:00,92.45,92.73,92.41,92.6,45018.0,86.1605,86.4215,86.1233,86.3003,45018.0
2023-07-12 11:00:00,92.59,92.76,92.46,92.69,71922.0,86.291,86.4494,86.1699,86.3842,71922.0
2023-07-12 11:30:00,92.68,93.15,92.66,93.04,43807.0,86.3749,86.8129,86.3562,86.7104,43807.0
2023-07-12 12:00:00,93.02,93.31,92.91,93.25,27189.0,86.6918,86.962,86.5892,86.9061,27189.0
2023-07-12 12:30:00,93.21,93.43,93.21,93.32,26650.0,86.8688,87.0739,86.8688,86.9713,26650.0
2023-07-12 13:00:00,93.32,93.34,93.13,93.18,28595.0,86.9713,86.99,86.7943,86.8409,28595.0
2023-07-12 13:30:00,93.2,93.25,93.14,93.21,25393.0,86.8595,86.9061,86.8036,86.8688,25393.0
2023-07-12 14:00:00,93.21,93.31,93.11,93.14,23818.0,86.8688,86.962,86.7756,86.8036,23818.0
2023-07-12 14:30:00,93.16,93.32,93.15,93.31,15823.0,86.8222,86.9713,86.8129,86.962,15823.0
2023-07-12 15:00:00,93.29,93.29,92.94,92.97,23016.0,86.9434,86.9434,86.6172,86.6452,23016.0
2023-07-12 15:30:00,92.95,93.1,92.91,93.1,153111.0,86.6265,86.7663,86.5892,86.7663,153111.0
2023-07-13 09:30:00,92.71,92.83,92.28,92.53,85521.0,86.4028,86.5147,86.0021,86.2351,85521.0
2023-07-13 10:00:00,92.63,93.26,92.63,93.14,40410.0,86.3283,86.9154,86.3283,86.8036,40410.0
2023-07-13 10:30:00,93.16,93.31,93.05,93.28,56828.0,86.8222,86.962,86.7197,86.9341,56828.0
2023-07-13 11:00:00,93.3,93.51,93.18,93.51,29378.0,86.9527,87.1484,86.8409,87.1484,29378.0
2023-07-13 11:30:00,93.51,93.63,93.36,93.63,42045.0,87.1484,87.2603,87.0086,87.2603,42045.0
2023-07-13 12:00:00,93.63,93.77,93.48,93.54,35531.0,87.2603,87.3907,87.1205,87.1764,35531.0
2023-07-13 12:30:00,93.54,93.66,93.53,93.57,35566.0,87.1764,87.2882,87.1671,87.2043,35566.0
2023-07-13 13:00:00,93.6,93.61,93.39,93.61,38121.0,87.2323,87.2416,87.0366,87.2416,38121.0
2023-07-13 13:30:00,93.61,93.64,93.46,93.51,41840.0,87.2416,87.2696,87.1018,87.1484,41840.0
2023-07-13 14:00:00,93.51,93.69,93.48,93.51,53413.0,87.1484,87.3162,87.1205,87.1484,53413.0
2023-07-13 14:30:00,93.52,93.58,93.43,93.58,53962.0,87.1577,87.2137,87.0739,87.2137,53962.0
2023-07-13 15:00:00,93.59,93.71,93.56,93.57,70098.0,87.223,87.3348,87.195,87.2043,70098.0
2023-07-13 15:30:00,93.57,93.8,93.48,93.77,245566.0,87.2043,87.4187,87.1205,87.3907,245566.0
2023-07-14 09:30:00,93.52,93.63,93.07,93.27,25798.0,87.1577,87.2603,86.7384,86.9247,25798.0
2023-07-14 10:00:00,93.2,93.31,92.76,92.85,36290.0,86.8595,86.962,86.4494,86.5333,36290.0
2023-07-14 10:30:00,92.83,93.29,92.72,93.2,22615.0,86.5147,86.9434,86.4122,86.8595,22615.0
2023-07-14 11:00:00,93.22,93.26,93.05,93.2,19160.0,86.8781,86.9154,86.7197,86.8595,19160.0
2023-07-14 11:30:00,93.22,93.27,92.94,92.95,26167.0,86.8781,86.9247,86.6172,86.6265,26167.0
2023-07-14 12:00:00,92.96,93.09,92.92,92.99,22034.0,86.6358,86.757,86.5986,86.6638,22034.0
2023-07-14 12:30:00,92.99,93.26,92.94,93.24,26363.0,86.6638,86.9154,86.6172,86.8968,26363.0
2023-07-14 13:00:00,93.29,93.51,93.29,93.36,18857.0,86.9434,87.1484,86.9434,87.0086,18857.0
2023-07-14 13:30:00,93.38,93.59,93.36,93.5,31231.0,87.0273,87.223,87.0086,87.1391,31231.0
2023-07-14 14:00:00,93.52,93.58,93.4,93.47,26079.0,87.1577,87.2137,87.0459,87.1111,26079.0
2023-07-14 14:30:00,93.47,93.59,93.47,93.57,26894.0,87.1111,87.223,87.1111,87.2043,26894.0
2023-07-14 15:00:00,93.56,93.57,93.25,93.26,61781.0,87.195,87.2043,86.9061,86.9154,61781.0
2023-07-14 15:30:00,93.26,93.26,92.8,93.11,146635.0,86.9154,86.9154,86.4867,86.7756,146635.0
2023-07-17 09:30:00,92.91,93.06,91.92,92.81,87653.0,86.5892,86.729,85.6666,86.496,87653.0
2023-07-17 10:00:00,92.79,92.9,92.51,92.65,49246.0,86.4774,86.5799,86.2165,86.3469,49246.0
2023-07-17 10:30:00,92.64,92.65,92.24,92.36,28151.0,86.3376,86.3469,85.9648,86.0767,28151.0
2023-07-17 11:00:00,92.32,92.72,92.15,92.72,100447.0,86.0394,86.4122,85.8809,86.4122,100447.0
2023-07-17 11:30:00,92.7,92.92,92.63,92.81,86381.0,86.3935,86.5986,86.3283,86.496,86381.0
2023-07-17 12:00:00,92.84,92.84,92.56,92.71,32331.0,86.524,86.524,86.263,86.4028,32331.0
2023-07-17 12:30:00,92.71,92.9,92.62,92.87,24164.0,86.4028,86.5799,86.319,86.552,24164.0
2023-07-17 13:00:00,92.88,92.93,92.56,92.61,77612.0,86.5613,86.6079,86.263,86.3096,77612.0
2023-07-17 13:30:00,92.63,92.66,92.44,92.53,30209.0,86.3283,86.3562,86.1512,86.2351,30209.0
2023-07-17 14:00:00,92.53,92.69,92.42,92.5,29853.0,86.2351,86.3842,86.1326,86.2071,29853.0
2023-07-17 14:30:00,92.52,92.62,92.47,92.5,26537.0,86.2258,86.319,86.1792,86.2071,26537.0
2023-07-17 15:00:00,92.51,92.55,92.42,92.45,31387.0,86.2165,86.2537,86.1326,86.1605,31387.0
2023-07-17 15:30:00,92.46,92.59,92.36,92.42,186717.0,86.1699,86.291,86.0767,86.1326,186717.0
2023-07-18 09:30:00,92.55,93.35,92.27,92.96,67954.0,86.2537,86.9993,85.9928,86.6358,67954.0
2023-07-18 10:00:00,92.94,93.18,92.83,92.88,47193.0,86.6172,86.8409,86.5147,86.5613,47193.0
2023-07-18 10:30:00,92.9,93.01,92.66,92.82,50452.0,86.5799,86.6824,86.3562,86.5054,50452.0
2023-07-18 11:00:00,92.84,93.02,92.68,92.75,39137.0,86.524,86.6918,86.3749,86.4401,39137.0
2023-07-18 11:30:00,92.74,92.75,92.11,92.14,39868.0,86.4308,86.4401,85.8437,85.8716,39868.0
2023-07-18 12:00:00,92.15,92.23,91.57,91.66,110841.0,85.8809,85.9555,85.3404,85.4243,110841.0
2023-07-18 12:30:00,91.67,91.79,91.56,91.65,66848.0,85.4336,85.5454,85.3311,85.415,66848.0
2023-07-18 13:00:00,91.65,91.7,91.3,91.36,46871.0,85.415,85.4616,85.0888,85.1447,46871.0
2023-07-18 13:30:00,91.33,91.6,91.22,91.55,60762.0,85.1167,85.3684,85.0142,85.3218,60762.0
2023-07-18 14:00:00,91.53,91.67,91.49,91.58,89545.0,85.3031,85.4336,85.2658,85.3497,89545.0
2023-07-18 14:30:00,91.58,91.68,91.42,91.51,48061.0,85.3497,85.4429,85.2006,85.2845,48061.0
2023-07-18 15:00:00,91.49,91.81,91.43,91.76,57644.0,85.2658,85.5641,85.2099,85.5175,57644.0
2023-07-18 15:30:00,91.75,92.26,91.72,92.14,314440.0,85.5082,85.9835,85.4802,85.8716,314440.0
2023-07-19 09:30:00,92.48,93.42,92.41,93.4,97185.0,86.1885,87.0645,86.1233,87.0459,97185.0
2023-07-19 10:00:00,93.44,93.77,93.44,93.51,40149.0,87.0832,87.3907,87.0832,87.1484,40149.0
2023-07-19 10:30:00,93.49,93.52,92.86,92.95,21184.0,87.1298,87.1577,86.5426,86.6265,21184.0
2023-07-19 11:00:00,92.96,93.05,92.73,92.83,45600.0,86.6358,86.7197,86.4215,86.5147,45600.0
2023-07-19 11:30:00,92.85,93.11,92.75,93.02,20912.0,86.5333,86.7756,86.4401,86.6918,20912.0
2023-07-19 12:00:00,92.99,93.17,92.76,93.1,22855.0,86.6638,86.8316,86.4494,86.7663,22855.0
2023-07-19 12:30:00,93.11,93.18,92.93,93.16,29850.0,86.7756,86.8409,86.6079,86.8222,29850.0
2023-07-19 13:00:00,93.16,93.3,93.05,93.18,37097.0,86.8222,86.9527,86.7197,86.8409,37097.0
2023-07-19 13:30:00,93.19,93.45,93.17,93.38,46625.0,86.8502,87.0925,86.8316,87.0273,46625.0
2023-07-19 14:00:00,93.39,93.65,93.39,93.58,50607.0,87.0366,87.2789,87.0366,87.2137,50607.0
2023-07-19 14:30:00,93.59,93.7,93.55,93.64,48637.0,87.223,87.3255,87.1857,87.2696,48637.0
2023-07-19 15:00:00,93.63,93.63,93.34,93.41,60067.0,87.2603,87.2603,86.99,87.0552,60067.0
2023-07-19 15:30:00,93.4,93.55,93.28,93.5,211229.0,87.0459,87.1857,86.9341,87.1391,211229.0
2023-07-20 09:30:00,93.8,93.86,93.22,93.66,53703.0,87.4187,87.4746,86.8781,87.2882,53703.0
2023-07-20 10:00:00,93.58,93.97,93.58,93.89,34801.0,87.2137,87.5771,87.2137,87.5026,34801.0
2023-07-20 10:30:00,93.89,94.45,93.86,94.12,66386.0,87.5026,88.0245,87.4746,87.7169,66386.0
2023-07-20 11:00:00,94.11,94.15,93.95,94.14,32227.0,87.7076,87.7449,87.5585,87.7356,32227.0
2023-07-20 11:30:00,94.14,94.34,93.96,94.26,20656.0,87.7356,87.922,87.5678,87.8474,20656.0
2023-07-20 12:00:00,94.27,94.48,94.26,94.48,22750.0,87.8567,88.0524,87.8474,88.0524,22750.0
2023-07-20 12:30:00,94.49,94.5,94.35,94.5,19700.0,88.0617,88.0711,87.9313,88.0711,19700.0
2023-07-20 13:00:00,94.52,94.61,94.46,94.52,25600.0,88.0897,88.1736,88.0338,88.0897,25600.0
2023-07-20 13:30:00,94.52,94.96,94.31,94.86,109649.0,88.0897,88.4998,87.894,88.4066,109649.0
2023-07-20 14:00:00,94.84,95.65,94.84,95.39,316360.0,88.3879,89.1428,88.3879,88.9005,316360.0
2023-07-20 14:30:00,95.39,95.62,95.15,95.55,86303.0,88.9005,89.1149,88.6768,89.0496,86303.0
2023-07-20 15:00:00,95.56,96.05,95.56,95.8,150896.0,89.059,89.5156,89.059,89.2826,150896.0
2023-07-20 15:30:00,95.81,95.95,95.61,95.89,241502.0,89.2919,89.4224,89.1056,89.3665,241502.0
2023-07-21 09:30:00,97.1,97.6,96.55,97.47,207488.0,90.4942,90.9602,89.9816,90.839,207488.0
2023-07-21 10:00:00,97.48,97.55,96.83,97.55,138382.0,90.8483,90.9136,90.2426,90.9136,138382.0
2023-07-21 10:30:00,97.56,97.6,97.14,97.42,111019.0,90.9229,90.9602,90.5315,90.7924,111019.0
2023-07-21 11:00:00,97.44,97.61,97.21,97.29,59282.0,90.8111,90.9695,90.5967,90.6713,59282.0
2023-07-21 11:30:00,97.31,97.71,97.31,97.65,47256.0,90.6899,91.0627,90.6899,91.0068,47256.0
2023-07-21 12:00:00,97.64,97.78,97.48,97.78,42769.0,90.9975,91.1279,90.8483,91.1279,42769.0
2023-07-21 12:30:00,97.79,97.84,97.56,97.67,35935.0,91.1372,91.1838,90.9229,91.0254,35935.0
2023-07-21 13:00:00,97.69,97.69,97.45,97.59,38892.0,91.0441,91.0441,90.8204,90.9509,38892.0
2023-07-21 13:30:00,97.61,97.61,96.97,97.05,64342.0,90.9695,90.9695,90.373,90.4476,64342.0
2023-07-21 14:00:00,97.06,97.07,96.78,96.93,62377.0,90.4569,90.4662,90.196,90.3358,62377.0
2023-07-21 14:30:00,96.95,96.98,96.72,96.9,45274.0,90.3544,90.3824,90.14,90.3078,45274.0
2023-07-21 15:00:00,96.91,97.14,96.91,97.02,33237.0,90.3171,90.5315,90.3171,90.4196,33237.0
2023-07-21 15:30:00,97.02,97.27,96.98,97.12,180031.0,90.4196,90.6526,90.3824,90.5128,180031.0
2023-07-24 09:30:00,97.31,97.8,97.1,97.48,87889.0,90.6899,91.1466,90.4942,90.8483,87889.0
2023-07-24 10:00:00,97.51,97.53,97.0,97.1,64818.0,90.8763,90.8949,90.401,90.4942,64818.0
2023-07-24 10:30:00,97.13,97.49,97.1,97.39,60627.0,90.5221,90.8577,90.4942,90.7645,60627.0
2023-07-24 11:00:00,97.36,97.36,97.1,97.34,23723.0,90.7365,90.7365,90.4942,90.7179,23723.0
2023-07-24 11:30:00,97.36,97.69,97.32,97.35,24925.0,90.7365,91.0441,90.6992,90.7272,24925.0
2023-07-24 12:00:00,97.35,97.51,97.33,97.46,21113.0,90.7272,90.8763,90.7085,90.8297,21113.0
2023-07-24 12:30:00,97.44,97.44,97.23,97.29,16144.0,90.8111,90.8111,90.6153,90.6713,16144.0
2023-07-24 13:00:00,97.28,97.38,97.26,97.38,17143.0,90.6619,90.7551,90.6433,90.7551,17143.0
2023-07-24 13:30:00,97.4,97.42,97.18,97.29,20670.0,90.7738,90.7924,90.5687,90.6713,20670.0
2023-07-24 14:00:00,97.32,97.45,97.27,97.32,29388.0,90.6992,90.8204,90.6526,90.6992,29388.0
2023-07-24 14:30:00,97.32,97.32,97.2,97.2,32197.0,90.6992,90.6992,90.5874,90.5874,32197.0
2023-07-24 15:00:00,97.22,97.27,97.05,97.07,39046.0,90.606,90.6526,90.4476,90.4662,39046.0
2023-07-24 15:30:00,97.07,97.19,96.92,97.13,123913.0,90.4662,90.5781,90.3264,90.5221,123913.0
2023-07-25 09:30:00,97.1,97.13,96.63,96.73,32855.0,90.4942,90.5221,90.0562,90.1494,32855.0
2023-07-25 10:00:00,96.71,97.08,96.63,97.03,35024.0,90.1307,90.4755,90.0562,90.429,35024.0
2023-07-25 10:30:00,97.04,97.4,97.0,97.29,23158.0,90.4383,90.7738,90.401,90.6713,23158.0
2023-07-25 11:00:00,97.31,97.71,97.25,97.66,53782.0,90.6899,91.0627,90.634,91.0161,53782.0
2023-07-25 11:30:00,97.65,97.9,97.5,97.89,57925.0,91.0068,91.2398,90.867,91.2304,57925.0
2023-07-25 12:00:00,97.89,97.99,97.79,97.8,88786.0,91.2304,91.3236,91.1372,91.1466,88786.0
2023-07-25 12:30:00,97.78,97.89,97.71,97.81,44971.0,91.1279,91.2304,91.0627,91.1559,44971.0
2023-07-25 13:00:00,97.81,97.94,97.77,97.79,68179.0,91.1559,91.277,91.1186,91.1372,68179.0
2023-07-25 13:30:00,97.81,98.03,97.71,97.91,64907.0,91.1559,91.3609,91.0627,91.2491,64907.0
2023-07-25 14:00:00,97.91,98.01,97.78,98.01,61229.0,91.2491,91.3423,91.1279,91.3423,61229.0
2023-07-25 14:30:00,98.03,98.12,98.02,98.1,55769.0,91.3609,91.4448,91.3516,91.4262,55769.0
2023-07-25 15:00:00,98.09,98.09,97.65,97.67,65311.0,91.4168,91.4168,91.0068,91.0254,65311.0
2023-07-25 15:30:00,97.68,97.77,97.52,97.68,252852.0,91.0347,91.1186,90.8856,91.0347,252852.0
2023-07-26 09:30:00,97.58,98.29,97.48,97.51,26396.0,90.9415,91.6032,90.8483,90.8763,26396.0
2023-07-26 10:00:00,97.55,97.84,97.47,97.68,26000.0,90.9136,91.1838,90.839,91.0347,26000.0
2023-07-26 10:30:00,97.7,98.77,97.69,98.61,36497.0,91.0534,92.0506,91.0441,91.9015,36497.0
2023-07-26 11:00:00,98.63,98.85,98.1,98.1,33274.0,91.9201,92.1251,91.4262,91.4262,33274.0
2023-07-26 11:30:00,98.12,98.16,97.9,97.98,20514.0,91.4448,91.4821,91.2398,91.3143,20514.0
2023-07-26 12:00:00,97.97,98.34,97.97,98.29,36036.0,91.305,91.6498,91.305,91.6032,36036.0
2023-07-26 12:30:00,98.3,98.3,97.89,97.93,13896.0,91.6126,91.6126,91.2304,91.2677,13896.0
2023-07-26 13:00:00,97.9,97.97,97.85,97.93,17808.0,91.2398,91.305,91.1932,91.2677,17808.0
2023-07-26 13:30:00,97.89,98.07,97.89,97.89,25130.0,91.2304,91.3982,91.2304,91.2304,25130.0
2023-07-26 14:00:00,97.88,97.95,97.51,97.73,22614.0,91.2211,91.2864,90.8763,91.0813,22614.0
2023-07-26 14:30:00,97.72,97.92,97.69,97.9,29257.0,91.072,91.2584,91.0441,91.2398,29257.0
2023-07-26 15:00:00,97.91,97.91,97.44,97.48,35209.0,91.2491,91.2491,90.8111,90.8483,35209.0
2023-07-26 15:30:00,97.48,97.52,97.25,97.5,177357.0,90.8483,90.8856,90.634,90.867,177357.0
2023-07-27 09:30:00,96.95,97.47,96.78,97.22,68248.0,90.3544,90.839,90.196,90.606,68248.0
2023-07-27 10:00:00,97.17,97.23,96.84,96.98,52651.0,90.5594,90.6153,90.2519,90.3824,52651.0
2023-07-27 10:30:00,97.02,97.12,96.47,96.7,58315.0,90.4196,90.5128,89.907,90.1214,58315.0
2023-07-27 11:00:00,96.67,96.67,96.11,96.16,37570.0,90.0934,90.0934,89.5715,89.6181,37570.0
2023-07-27 11:30:00,96.18,96.51,96.12,96.49,33413.0,89.6368,89.9443,89.5809,89.9257,33413.0
2023-07-27 12:00:00,96.54,96.54,96.11,96.17,26770.0,89.9723,89.9723,89.5715,89.6275,26770.0
2023-07-27 12:30:00,96.16,96.31,96.12,96.3,35230.0,89.6181,89.7579,89.5809,89.7486,35230.0
2023-07-27 13:00:00,96.29,96.29,95.82,95.93,31795.0,89.7393,89.7393,89.3013,89.4038,31795.0
2023-07-27 13:30:00,95.92,95.98,95.74,95.98,23229.0,89.3945,89.4504,89.2267,89.4504,23229.0
2023-07-27 14:00:00,95.97,95.99,95.64,95.66,28722.0,89.4411,89.4597,89.1335,89.1522,28722.0
2023-07-27 14:30:00,95.67,95.73,95.56,95.71,28730.0,89.1615,89.2174,89.059,89.1988,28730.0
2023-07-27 15:00:00,95.71,95.83,95.66,95.79,41511.0,89.1988,89.3106,89.1522,89.2733,41511.0
2023-07-27 15:30:00,95.8,95.84,95.54,95.75,193484.0,89.2826,89.3199,89.0403,89.236,193484.0
2023-07-28 09:30:00,96.32,96.59,95.77,96.03,41077.0,89.7673,90.0189,89.2547,89.497,41077.0
2023-07-28 10:00:00,96.0,96.21,95.83,95.95,29772.0,89.469,89.6647,89.3106,89.4224,29772.0
2023-07-28 10:30:00,95.91,95.91,95.59,95.79,21679.0,89.3851,89.3851,89.0869,89.2733,21679.0
2023-07-28 11:00:00,95.78,95.84,95.69,95.84,20650.0,89.264,89.3199,89.1801,89.3199,20650.0
2023-07-28 11:30:00,95.89,95.91,95.36,95.43,88711.0,89.3665,89.3851,88.8726,88.9378,88711.0
2023-07-28 12:00:00,95.43,95.45,95.11,95.25,22292.0,88.9378,88.9564,88.6396,88.77,22292.0
2023-07-28 12:30:00,95.27,95.56,95.26,95.52,18440.0,88.7887,89.059,88.7794,89.0217,18440.0
2023-07-28 13:00:00,95.52,95.58,95.16,95.2,27284.0,89.0217,89.0776,88.6862,88.7234,27284.0
2023-07-28 13:30:00,95.18,95.27,94.94,95.17,35467.0,88.7048,88.7887,88.4811,88.6955,35467.0
2023-07-28 14:00:00,95.25,95.49,95.23,95.49,32425.0,88.77,88.9937,88.7514,88.9937,32425.0
2023-07-28 14:30:00,95.5,95.63,95.48,95.63,28601.0,89.003,89.1242,88.9844,89.1242,28601.0
2023-07-28 15:00:00,95.64,95.67,95.51,95.55,41853.0,89.1335,89.1615,89.0124,89.0496,41853.0
2023-07-28 15:30:00,95.56,95.77,95.31,95.64,203855.0,89.059,89.2547,88.826,89.1335,203855.0
2023-07-31 09:30:00,95.93,96.02,95.39,95.71,91401.0,89.4038,89.4877,88.9005,89.1988,91401.0
2023-07-31 10:00:00,95.71,95.77,95.37,95.47,32467.0,89.1988,89.2547,88.8819,88.9751,32467.0
2023-07-31 10:30:00,95.46,95.58,95.19,95.37,47439.0,88.9658,89.0776,88.7141,88.8819,47439.0
2023-07-31 11:00:00,95.37,95.4,94.73,94.84,68861.0,88.8819,88.9098,88.2854,88.3879,68861.0
2023-07-31 11:30:00,94.83,94.97,94.53,94.91,40543.0,88.3786,88.5091,88.099,88.4532,40543.0
2023-07-31 12:00:00,94.91,94.91,94.57,94.64,26071.0,88.4532,88.4532,88.1363,88.2015,26071.0
2023-07-31 12:30:00,94.63,94.72,94.58,94.71,26445.0,88.1922,88.2761,88.1456,88.2668,26445.0
2023-07-31 13:00:00,94.68,94.68,94.42,94.48,43738.0,88.2388,88.2388,87.9965,88.0524,43738.0
2023-07-31 13:30:00,94.52,94.71,94.44,94.67,31758.0,88.0897,88.2668,88.0152,88.2295,31758.0
2023-07-31 14:00:00,94.66,94.68,94.49,94.58,39217.0,88.2202,88.2388,88.0617,88.1456,39217.0
2023-07-31 14:30:00,94.58,94.67,94.46,94.53,62014.0,88.1456,88.2295,88.0338,88.099,62014.0
2023-07-31 15:00:00,94.54,94.64,94.39,94.49,66981.0,88.1083,88.2015,87.9686,88.0617,66981.0
2023-07-31 15:30:00,94.54,94.93,94.37,94.83,357671.0,88.1083,88.4718,87.9499,88.3786,357671.0
2023-08-01 09:30:00,94.89,95.31,94.67,95.29,50043.0,88.4345,88.826,88.2295,88.8073,50043.0
2023-08-01 10:00:00,95.26,95.34,94.79,94.8,45005.0,88.7794,88.8539,88.3413,88.3507,45005.0
2023-08-01 10:30:00,94.71,94.81,94.32,94.38,40761.0,88.2668,88.36,87.9033,87.9592,40761.0
2023-08-01 11:00:00,94.41,94.48,94.17,94.2,39323.0,87.9872,88.0524,87.7635,87.7915,39323.0
2023-08-01 11:30:00,94.23,94.29,93.9,94.07,41277.0,87.8194,87.8754,87.5119,87.6703,41277.0
2023-08-01 12:00:00,94.07,94.17,93.95,94.15,22947.0,87.6703,87.7635,87.5585,87.7449,22947.0
2023-08-01 12:30:00,94.15,94.28,94.03,94.14,32789.0,87.7449,87.866,87.633,87.7356,32789.0
2023-08-01 13:00:00,94.17,94.21,93.95,94.01,25476.0,87.7635,87.8008,87.5585,87.6144,25476.0
2023-08-01 13:30:00,94.02,94.18,93.94,94.0,33249.0,87.6237,87.7728,87.5492,87.6051,33249.0
2023-08-01 14:00:00,94.01,94.1,93.94,93.97,32439.0,87.6144,87.6983,87.5492,87.5771,32439.0
2023-08-01 14:30:00,93.99,94.13,93.9,93.97,36805.0,87.5958,87.7262,87.5119,87.5771,36805.0
2023-08-01 15:00:00,93.95,93.95,93.65,93.68,67353.0,87.5585,87.5585,87.2789,87.3069,67353.0
2023-08-01 15:30:00,93.68,93.69,93.28,93.31,266836.0,87.3069,87.3162,86.9341,86.962,266836.0
2023-08-02 09:30:00,93.42,94.2,93.3,94.0,68971.0,87.0645,87.7915,86.9527,87.6051,68971.0
2023-08-02 10:00:00,93.97,93.97,93.37,93.51,86796.0,87.5771,87.5771,87.0179,87.1484,86796.0
2023-08-02 10:30:00,93.55,93.78,93.44,93.55,32998.0,87.1857,87.4001,87.0832,87.1857,32998.0
2023-08-02 11:00:00,93.55,93.57,93.2,93.51,30278.0,87.1857,87.2043,86.8595,87.1484,30278.0
2023-08-02 11:30:00,93.52,93.76,93.45,93.67,35101.0,87.1577,87.3814,87.0925,87.2975,35101.0
2023-08-02 12:00:00,93.7,94.08,93.69,93.96,38278.0,87.3255,87.6796,87.3162,87.5678,38278.0
2023-08-02 12:30:00,93.94,94.01,93.81,93.81,24227.0,87.5492,87.6144,87.428,87.428,24227.0
2023-08-02 13:00:00,93.79,93.8,93.53,93.64,17370.0,87.4094,87.4187,87.1671,87.2696,17370.0
2023-08-02 13:30:00,93.65,93.67,93.38,93.45,23416.0,87.2789,87.2975,87.0273,87.0925,23416.0
2023-08-02 14:00:00,93.43,93.51,93.25,93.39,27813.0,87.0739,87.1484,86.9061,87.0366,27813.0
2023-08-02 14:30:00,93.39,93.45,93.3,93.34,27803.0,87.0366,87.0925,86.9527,86.99,27803.0
2023-08-02 15:00:00,93.35,93.43,93.31,93.39,35107.0,86.9993,87.0739,86.962,87.0366,35107.0
2023-08-02 15:30:00,93.4,93.56,93.24,93.33,179790.0,87.0459,87.195,86.8968,86.9807,179790.0
2023-08-03 09:30:00,92.98,93.0,91.15,91.56,84641.0,86.6545,86.6731,84.949,85.3311,84641.0
2023-08-03 10:00:00,91.6,91.71,91.36,91.53,58264.0,85.3684,85.4709,85.1447,85.3031,58264.0
2023-08-03 10:30:00,91.52,91.55,91.14,91.2,52737.0,85.2938,85.3218,84.9397,84.9956,52737.0
2023-08-03 11:00:00,91.16,91.37,90.71,90.76,94144.0,84.9583,85.154,84.5389,84.5855,94144.0
2023-08-03 11:30:00,90.77,90.79,90.35,90.45,64429.0,84.5948,84.6135,84.2034,84.2966,64429.0
2023-08-03 12:00:00,90.42,90.89,90.42,90.84,76362.0,84.2686,84.7067,84.2686,84.6601,76362.0
2023-08-03 12:30:00,90.86,91.2,90.78,91.05,93973.0,84.6787,84.9956,84.6041,84.8558,93973.0
2023-08-03 13:00:00,91.09,91.12,90.61,90.66,56271.0,84.8931,84.921,84.4457,84.4923,56271.0
2023-08-03 13:30:00,90.66,91.05,90.63,90.93,47168.0,84.4923,84.8558,84.4643,84.7439,47168.0
2023-08-03 14:00:00,90.96,91.16,90.83,91.05,67824.0,84.7719,84.9583,84.6507,84.8558,67824.0
2023-08-03 14:30:00,91.06,91.06,90.86,90.97,58838.0,84.8651,84.8651,84.6787,84.7812,58838.0
2023-08-03 15:00:00,90.97,90.98,90.56,90.57,64604.0,84.7812,84.7905,84.3991,84.4084,64604.0
2023-08-03 15:30:00,90.56,90.81,90.3,90.32,323476.0,84.3991,84.6321,84.1568,84.1754,323476.0
2023-08-04 09:30:00,90.59,91.98,90.51,91.87,107066.0,84.4271,85.7225,84.3525,85.62,107066.0
2023-08-04 10:00:00,91.89,92.18,91.45,91.5,101401.0,85.6386,85.9089,85.2286,85.2752,101401.0
2023-08-04 10:30:00,91.44,91.67,90.63,90.65,90047.0,85.2192,85.4336,84.4643,84.483,90047.0
2023-08-04 11:00:00,90.68,90.98,90.54,90.75,95154.0,84.5109,84.7905,84.3805,84.5762,95154.0
2023-08-04 11:30:00,90.77,91.06,90.5,90.53,52271.0,84.5948,84.8651,84.3432,84.3712,52271.0
2023-08-04 12:00:00,90.52,91.01,90.5,90.86,47220.0,84.3618,84.8185,84.3432,84.6787,47220.0
2023-08-04 12:30:00,90.86,91.14,90.75,91.12,53727.0,84.6787,84.9397,84.5762,84.921,53727.0
2023-08-04 13:00:00,91.13,91.15,90.81,90.87,40614.0,84.9303,84.949,84.6321,84.688,40614.0
2023-08-04 13:30:00,90.84,90.84,90.07,90.07,91330.0,84.6601,84.6601,83.9424,83.9424,91330.0
2023-08-04 14:00:00,90.08,90.08,89.22,89.25,186004.0,83.9518,83.9518,83.1503,83.1782,186004.0
2023-08-04 14:30:00,89.23,89.34,88.71,88.83,313380.0,83.1596,83.2621,82.675,82.7868,313380.0
2023-08-04 15:00:00,88.83,88.97,88.7,88.91,145921.0,82.7868,82.9173,82.6656,82.8614,145921.0
2023-08-04 15:30:00,88.92,89.43,88.83,89.33,373728.0,82.8707,83.346,82.7868,83.2528,373728.0
2023-08-07 09:30:00,89.93,90.64,89.86,90.57,55798.0,83.812,84.4737,83.7467,84.4084,55798.0
2023-08-07 10:00:00,90.61,91.04,90.27,91.04,67325.0,84.4457,84.8465,84.1288,84.8465,67325.0
2023-08-07 10:30:00,91.08,91.15,90.8,91.03,154868.0,84.8837,84.949,84.6228,84.8371,154868.0
2023-08-07 11:00:00,91.06,91.37,91.03,91.04,80614.0,84.8651,85.154,84.8371,84.8465,80614.0
2023-08-07 11:30:00,91.05,91.09,90.75,90.77,36755.0,84.8558,84.8931,84.5762,84.5948,36755.0
2023-08-07 12:00:00,90.77,90.78,90.61,90.73,47605.0,84.5948,84.6041,84.4457,84.5575,47605.0
2023-08-07 12:30:00,90.74,90.85,90.5,90.68,44155.0,84.5669,84.6694,84.3432,84.5109,44155.0
2023-08-07 13:00:00,90.69,90.97,90.62,90.91,36771.0,84.5203,84.7812,84.455,84.7253,36771.0
2023-08-07 13:30:00,90.9,90.98,90.77,90.98,37594.0,84.716,84.7905,84.5948,84.7905,37594.0
2023-08-07 14:00:00,91.02,91.04,90.82,90.86,36859.0,84.8278,84.8465,84.6414,84.6787,36859.0
2023-08-07 14:30:00,90.87,91.11,90.81,91.08,41716.0,84.688,84.9117,84.6321,84.8837,41716.0
2023-08-07 15:00:00,91.1,91.14,90.86,90.88,57923.0,84.9024,84.9397,84.6787,84.6973,57923.0
2023-08-07 15:30:00,90.89,90.89,90.48,90.63,303475.0,84.7067,84.7067,84.3246,84.4643,303475.0
2023-08-08 09:30:00,90.96,90.98,90.39,90.83,55543.0,84.7719,84.7905,84.2407,84.6507,55543.0
2023-08-08 10:00:00,90.85,91.03,90.57,90.57,44424.0,84.6694,84.8371,84.4084,84.4084,44424.0
2023-08-08 10:30:00,90.54,90.89,90.31,90.43,54243.0,84.3805,84.7067,84.1661,84.278,54243.0
2023-08-08 11:00:00,90.42,90.67,90.32,90.45,53614.0,84.2686,84.5016,84.1754,84.2966,53614.0
2023-08-08 11:30:00,90.44,90.53,90.24,90.41,35450.0,84.2873,84.3712,84.1009,84.2593,35450.0
2023-08-08 12:00:00,90.42,90.46,90.18,90.4,37559.0,84.2686,84.3059,84.045,84.25,37559.0
2023-08-08 12:30:00,90.45,90.65,90.42,90.6,43052.0,84.2966,84.483,84.2686,84.4364,43052.0
2023-08-08 13:00:00,90.62,90.69,90.44,90.53,25971.0,84.455,84.5203,84.2873,84.3712,25971.0
2023-08-08 13:30:00,90.55,90.63,90.48,90.56,38642.0,84.3898,84.4643,84.3246,84.3991,38642.0
2023-08-08 14:00:00,90.56,90.86,90.54,90.7,53711.0,84.3991,84.6787,84.3805,84.5296,53711.0
2023-08-08 14:30:00,90.72,90.74,90.62,90.72,27959.0,84.5482,84.5669,84.455,84.5482,27959.0
2023-08-08 15:00:00,90.71,91.0,90.65,90.99,49564.0,84.5389,84.8092,84.483,84.7999,49564.0
2023-08-08 15:30:00,90.99,91.24,90.96,91.21,160201.0,84.7999,85.0329,84.7719,85.0049,160201.0
2023-08-09 09:30:00,90.62,91.46,90.6,91.24,52465.0,84.455,85.2379,84.4364,85.0329,52465.0
2023-08-09 10:00:00,91.27,91.41,91.1,91.14,33075.0,85.0608,85.1913,84.9024,84.9397,33075.0
2023-08-09 10:30:00,91.13,91.59,91.01,91.57,45691.0,84.9303,85.359,84.8185,85.3404,45691.0
2023-08-09 11:00:00,91.61,91.84,91.32,91.33,38604.0,85.3777,85.592,85.1074,85.1167,38604.0
2023-08-09 11:30:00,91.31,91.35,90.89,90.9,14048.0,85.0981,85.1354,84.7067,84.716,14048.0
2023-08-09 12:00:00,90.87,91.1,90.8,90.94,19438.0,84.688,84.9024,84.6228,84.7533,19438.0
2023-08-09 12:30:00,90.96,91.21,90.95,91.18,10331.0,84.7719,85.0049,84.7626,84.9769,10331.0
2023-08-09 13:00:00,91.14,91.45,91.09,91.37,18645.0,84.9397,85.2286,84.8931,85.154,18645.0
2023-08-09 13:30:00,91.38,91.44,91.27,91.31,30117.0,85.1633,85.2192,85.0608,85.0981,30117.0
2023-08-09 14:00:00,91.33,91.39,91.23,91.3,22377.0,85.1167,85.1726,85.0235,85.0888,22377.0
2023-08-09 14:30:00,91.29,91.37,91.19,91.23,18960.0,85.0794,85.154,84.9863,85.0235,18960.0
2023-08-09 15:00:00,91.24,91.24,91.0,91.0,35713.0,85.0329,85.0329,84.8092,84.8092,35713.0
2023-08-09 15:30:00,91.0,91.55,90.92,90.98,289515.0,84.8092,85.3218,84.7346,84.7905,289515.0
2023-08-10 09:30:00,91.3,91.93,91.28,91.49,47696.0,85.0888,85.6759,85.0701,85.2658,47696.0
2023-08-10 10:00:00,91.51,91.58,91.34,91.42,24477.0,85.2845,85.3497,85.126,85.2006,24477.0
2023-08-10 10:30:00,91.41,91.66,91.09,91.16,29471.0,85.1913,85.4243,84.8931,84.9583,29471.0
2023-08-10 11:00:00,91.16,91.16,90.65,90.96,31283.0,84.9583,84.9583,84.483,84.7719,31283.0
2023-08-10 11:30:00,91.0,91.26,90.92,91.14,26344.0,84.8092,85.0515,84.7346,84.9397,26344.0
2023-08-10 12:00:00,91.17,91.22,90.86,90.87,23707.0,84.9676,85.0142,84.6787,84.688,23707.0
2023-08-10 12:30:00,90.89,91.05,90.82,90.95,41226.0,84.7067,84.8558,84.6414,84.7626,41226.0
2023-08-10 13:00:00,90.96,91.01,90.79,90.85,23544.0,84.7719,84.8185,84.6135,84.6694,23544.0
2023-08-10 13:30:00,90.85,90.96,90.75,90.78,35229.0,84.6694,84.7719,84.5762,84.6041,35229.0
2023-08-10 14:00:00,90.76,91.18,90.68,91.03,38452.0,84.5855,84.9769,84.5109,84.8371,38452.0
2023-08-10 14:30:00,91.04,91.11,90.93,91.04,21803.0,84.8465,84.9117,84.7439,84.8465,21803.0
2023-08-10 15:00:00,91.04,91.04,90.68,90.73,34230.0,84.8465,84.8465,84.5109,84.5575,34230.0
2023-08-10 15:30:00,90.7,90.7,90.15,90.42,164461.0,84.5296,84.5296,84.017,84.2686,164461.0
2023-08-11 09:30:00,90.73,90.94,90.21,90.89,46702.0,84.5575,84.7533,84.0729,84.7067,46702.0
2023-08-11 10:00:00,90.86,90.97,90.68,90.79,22770.0,84.6787,84.7812,84.5109,84.6135,22770.0
2023-08-11 10:30:00,90.78,90.79,90.38,90.48,48950.0,84.6041,84.6135,84.2314,84.3246,48950.0
2023-08-11 11:00:00,90.49,90.54,90.35,90.5,29589.0,84.3339,84.3805,84.2034,84.3432,29589.0
2023-08-11 11:30:00,90.5,90.77,90.48,90.77,44982.0,84.3432,84.5948,84.3246,84.5948,44982.0
2023-08-11 12:00:00,90.79,90.88,90.68,90.77,22909.0,84.6135,84.6973,84.5109,84.5948,22909.0
2023-08-11 12:30:00,90.75,90.76,90.56,90.61,23892.0,84.5762,84.5855,84.3991,84.4457,23892.0
2023-08-11 13:00:00,90.6,90.76,90.6,90.71,26830.0,84.4364,84.5855,84.4364,84.5389,26830.0
2023-08-11 13:30:00,90.71,90.78,90.5,90.66,27787.0,84.5389,84.6041,84.3432,84.4923,27787.0
2023-08-11 14:00:00,90.69,90.9,90.66,90.85,21644.0,84.5203,84.716,84.4923,84.6694,21644.0
2023-08-11 14:30:00,90.86,90.97,90.8,90.89,23045.0,84.6787,84.7812,84.6228,84.7067,23045.0
2023-08-11 15:00:00,90.88,90.97,90.8,90.87,28646.0,84.6973,84.7812,84.6228,84.688,28646.0
2023-08-11 15:30:00,90.86,90.98,90.61,90.83,149419.0,84.6787,84.7905,84.4457,84.6507,149419.0
2023-08-14 09:30:00,90.56,90.76,89.86,89.9,45152.0,84.3991,84.5855,83.7467,83.784,45152.0
2023-08-14 10:00:00,89.87,90.27,89.87,90.25,41530.0,83.7561,84.1288,83.7561,84.1102,41530.0
2023-08-14 10:30:00,90.24,90.39,89.98,90.02,72194.0,84.1009,84.2407,83.8586,83.8958,72194.0
2023-08-14 11:00:00,90.04,90.07,89.59,89.6,49083.0,83.9145,83.9424,83.4951,83.5044,49083.0
2023-08-14 11:30:00,89.61,89.91,89.55,89.76,26392.0,83.5137,83.7933,83.4578,83.6535,26392.0
2023-08-14 12:00:00,89.77,89.93,89.62,89.66,71691.0,83.6629,83.812,83.5231,83.5603,71691.0
2023-08-14 12:30:00,89.65,89.87,89.55,89.8,109438.0,83.551,83.7561,83.4578,83.6908,109438.0
2023-08-14 13:00:00,89.8,89.81,89.54,89.55,54723.0,83.6908,83.7001,83.4485,83.4578,54723.0
2023-08-14 13:30:00,89.57,89.7,89.47,89.49,53004.0,83.4765,83.5976,83.3833,83.4019,53004.0
2023-08-14 14:00:00,89.49,89.5,89.27,89.31,52761.0,83.4019,83.4112,83.1969,83.2342,52761.0
2023-08-14 14:30:00,89.3,89.42,89.17,89.35,42881.0,83.2248,83.3367,83.1037,83.2714,42881.0
2023-08-14 15:00:00,89.35,89.51,89.3,89.43,44776.0,83.2714,83.4205,83.2248,83.346,44776.0
2023-08-14 15:30:00,89.45,89.62,89.35,89.54,219607.0,83.3646,83.5231,83.2714,83.4485,219607.0
2023-08-15 09:30:00,88.34,88.79,88.08,88.7,153578.0,83.0907,83.514,82.8462,83.4293,153578.0
2023-08-15 10:00:00,88.66,88.78,88.07,88.09,172881.0,83.3917,83.5046,82.8368,82.8556,172881.0
2023-08-15 10:30:00,88.1,88.61,88.05,88.45,109771.0,82.865,83.3447,82.8179,83.1942,109771.0
2023-08-15 11:00:00,88.47,88.56,88.01,88.05,130345.0,83.213,83.2976,82.7803,82.8179,130345.0
2023-08-15 11:30:00,88.06,88.31,87.97,88.07,40771.0,82.8274,83.0625,82.7427,82.8368,40771.0
2023-08-15 12:00:00,88.03,88.1,87.67,87.73,49271.0,82.7991,82.865,82.4605,82.517,49271.0
2023-08-15 12:30:00,87.75,87.8,87.57,87.7,57983.0,82.5358,82.5828,82.3665,82.4887,57983.0
2023-08-15 13:00:00,87.69,87.79,87.55,87.68,53629.0,82.4793,82.5734,82.3477,82.4699,53629.0
2023-08-15 13:30:00,87.68,87.7,87.48,87.54,49987.0,82.4699,82.4887,82.2818,82.3383,49987.0
2023-08-15 14:00:00,87.54,87.71,87.36,87.66,65289.0,82.3383,82.4982,82.169,82.4511,65289.0
2023-08-15 14:30:00,87.67,87.84,87.53,87.8,102121.0,82.4605,82.6204,82.3288,82.5828,102121.0
2023-08-15 15:00:00,87.81,87.96,87.72,87.73,62834.0,82.5922,82.7333,82.5076,82.517,62834.0
2023-08-15 15:30:00,87.71,87.84,87.56,87.68,247130.0,82.4982,82.6204,82.3571,82.4699,247130.0
2023-08-16 09:30:00,88.02,88.2,87.85,88.06,43545.0,82.7897,82.959,82.6298,82.8274,43545.0
2023-08-16 10:00:00,88.04,88.39,88.03,88.26,41445.0,82.8085,83.1377,82.7991,83.0155,41445.0
2023-08-16 10:30:00,88.28,88.72,88.25,88.67,46261.0,83.0343,83.4481,83.0061,83.4011,46261.0
2023-08-16 11:00:00,88.7,88.98,88.68,88.96,41545.0,83.4293,83.6927,83.4105,83.6739,41545.0
2023-08-16 11:30:00,88.96,88.96,88.76,88.84,39280.0,83.6739,83.6739,83.4858,83.561,39280.0
2023-08-16 12:00:00,88.83,89.1,88.79,89.07,39554.0,83.5516,83.8056,83.514,83.7773,39554.0
2023-08-16 12:30:00,89.08,89.08,88.78,88.82,33974.0,83.7867,83.7867,83.5046,83.5422,33974.0
2023-08-16 13:00:00,88.82,88.84,88.65,88.78,32726.0,83.5422,83.561,83.3823,83.5046,32726.0
2023-08-16 13:30:00,88.77,89.06,88.73,89.06,36840.0,83.4952,83.7679,83.4575,83.7679,36840.0
2023-08-16 14:00:00,89.05,89.05,88.89,89.0,31063.0,83.7585,83.7585,83.608,83.7115,31063.0
2023-08-16 14:30:00,89.0,89.17,89.0,89.06,28729.0,83.7115,83.8714,83.7115,83.7679,28729.0
2023-08-16 15:00:00,89.05,89.1,88.88,88.95,39414.0,83.7585,83.8056,83.5986,83.6645,39414.0
2023-08-16 15:30:00,88.94,89.06,88.82,88.84,152695.0,83.6551,83.7679,83.5422,83.561,152695.0
2023-08-17 09:30:00,88.78,89.06,88.42,89.04,54333.0,83.5046,83.7679,83.166,83.7491,54333.0
2023-08-17 10:00:00,89.04,89.57,89.01,89.35,62430.0,83.7491,84.2476,83.7209,84.0407,62430.0
2023-08-17 10:30:00,89.31,89.56,89.19,89.28,36639.0,84.0031,84.2382,83.8902,83.9749,36639.0
2023-08-17 11:00:00,89.31,89.34,88.97,88.98,45925.0,84.0031,84.0313,83.6833,83.6927,45925.0
2023-08-17 11:30:00,88.97,89.19,88.92,89.18,25032.0,83.6833,83.8902,83.6363,83.8808,25032.0
2023-08-17 12:00:00,89.17,89.41,89.09,89.27,31046.0,83.8714,84.0971,83.7962,83.9655,31046.0
2023-08-17 12:30:00,89.27,89.27,88.95,89.09,27174.0,83.9655,83.9655,83.6645,83.7962,27174.0
2023-08-17 13:00:00,89.08,89.19,88.88,88.94,33861.0,83.7867,83.8902,83.5986,83.6551,33861.0
2023-08-17 13:30:00,88.94,89.0,88.72,88.77,33799.0,83.6551,83.7115,83.4481,83.4952,33799.0
2023-08-17 14:00:00,88.8,88.83,88.63,88.75,39105.0,83.5234,83.5516,83.3635,83.4764,39105.0
2023-08-17 14:30:00,88.76,88.83,88.46,88.52,41197.0,83.4858,83.5516,83.2036,83.26,41197.0
2023-08-17 15:00:00,88.46,88.6,88.42,88.56,51728.0,83.2036,83.3353,83.166,83.2976,51728.0
2023-08-17 15:30:00,88.56,88.67,88.22,88.23,202941.0,83.2976,83.4011,82.9778,82.9873,202941.0
2023-08-18 09:30:00,88.34,89.08,88.17,89.06,98926.0,83.0907,83.7867,82.9308,83.7679,98926.0
2023-08-18 10:00:00,89.06,89.21,88.87,89.19,35613.0,83.7679,83.909,83.5892,83.8902,35613.0
2023-08-18 10:30:00,89.17,89.46,88.94,89.23,33716.0,83.8714,84.1442,83.6551,83.9278,33716.0
2023-08-18 11:00:00,89.25,89.32,89.07,89.17,28551.0,83.9466,84.0125,83.7773,83.8714,28551.0
2023-08-18 11:30:00,89.17,89.38,89.06,89.26,27160.0,83.8714,84.0689,83.7679,83.956,27160.0
2023-08-18 12:00:00,89.26,89.38,89.24,89.25,29661.0,83.956,84.0689,83.9372,83.9466,29661.0
2023-08-18 12:30:00,89.22,89.33,89.09,89.16,16900.0,83.9184,84.0219,83.7962,83.862,16900.0
2023-08-18 13:00:00,89.14,89.17,89.02,89.02,25215.0,83.8432,83.8714,83.7303,83.7303,25215.0
2023-08-18 13:30:00,89.04,89.38,89.02,89.37,27541.0,83.7491,84.0689,83.7303,84.0595,27541.0
2023-08-18 14:00:00,89.37,89.41,89.28,89.38,32012.0,84.0595,84.0971,83.9749,84.0689,32012.0
2023-08-18 14:30:00,89.39,89.43,89.27,89.35,38020.0,84.0783,84.1159,83.9655,84.0407,38020.0
2023-08-18 15:00:00,89.34,89.35,89.17,89.26,55431.0,84.0313,84.0407,83.8714,83.956,55431.0
2023-08-18 15:30:00,89.25,89.55,89.21,89.32,172118.0,83.9466,84.2288,83.909,84.0125,172118.0
2023-08-21 09:30:00,89.05,89.51,88.5,88.58,38016.0,83.7585,84.1912,83.2412,83.3165,38016.0
2023-08-21 10:00:00,88.55,88.62,88.0,88.13,36911.0,83.2882,83.3541,82.7709,82.8932,36911.0
2023-08-21 10:30:00,88.12,88.22,88.02,88.18,27626.0,82.8838,82.9778,82.7897,82.9402,27626.0
2023-08-21 11:00:00,88.17,88.38,88.1,88.2,39951.0,82.9308,83.1283,82.865,82.959,39951.0
2023-08-21 11:30:00,88.22,88.26,88.0,88.1,30280.0,82.9778,83.0155,82.7709,82.865,30280.0
2023-08-21 12:00:00,88.09,88.24,88.03,88.2,30726.0,82.8556,82.9967,82.7991,82.959,30726.0
2023-08-21 12:30:00,88.2,88.26,88.05,88.09,28929.0,82.959,83.0155,82.8179,82.8556,28929.0
2023-08-21 13:00:00,88.08,88.27,88.07,88.2,23514.0,82.8462,83.0249,82.8368,82.959,23514.0
2023-08-21 13:30:00,88.2,88.34,88.12,88.24,28322.0,82.959,83.0907,82.8838,82.9967,28322.0
2023-08-21 14:00:00,88.26,88.49,88.26,88.37,26199.0,83.0155,83.2318,83.0155,83.1189,26199.0
2023-08-21 14:30:00,88.39,88.72,88.37,88.71,31104.0,83.1377,83.4481,83.1189,83.4387,31104.0
2023-08-21 15:00:00,88.72,88.94,88.71,88.91,51513.0,83.4481,83.6551,83.4387,83.6268,51513.0
2023-08-21 15:30:00,88.92,89.09,88.69,88.72,192420.0,83.6363,83.7962,83.4199,83.4481,192420.0
2023-08-22 09:30:00,88.62,88.85,88.29,88.4,42647.0,83.3541,83.5704,83.0437,83.1472,42647.0
2023-08-22 10:00:00,88.38,88.57,88.38,88.52,21793.0,83.1283,83.3071,83.1283,83.26,21793.0
2023-08-22 10:30:00,88.52,88.72,88.5,88.52,38790.0,83.26,83.4481,83.2412,83.26,38790.0
2023-08-22 11:00:00,88.51,88.62,88.44,88.53,25805.0,83.2506,83.3541,83.1848,83.2694,25805.0
2023-08-22 11:30:00,88.53,88.68,88.5,88.64,20910.0,83.2694,83.4105,83.2412,83.3729,20910.0
2023-08-22 12:00:00,88.6,89.0,88.59,88.95,14745.0,83.3353,83.7115,83.3259,83.6645,14745.0
2023-08-22 12:30:00,88.96,89.1,88.9,89.06,29431.0,83.6739,83.8056,83.6174,83.7679,29431.0
2023-08-22 13:00:00,89.06,89.15,88.98,89.11,58763.0,83.7679,83.8526,83.6927,83.815,58763.0
2023-08-22 13:30:00,89.11,89.25,89.04,89.2,39318.0,83.815,83.9466,83.7491,83.8996,39318.0
2023-08-22 14:00:00,89.2,89.33,89.14,89.26,46377.0,83.8996,84.0219,83.8432,83.956,46377.0
2023-08-22 14:30:00,89.25,89.36,89.19,89.31,54976.0,83.9466,84.0501,83.8902,84.0031,54976.0
2023-08-22 15:00:00,89.3,89.53,89.29,89.32,94406.0,83.9937,84.21,83.9843,84.0125,94406.0
2023-08-22 15:30:00,89.33,89.54,89.15,89.38,372546.0,84.0219,84.2194,83.8526,84.0689,372546.0
2023-08-23 09:30:00,89.73,89.98,89.47,89.72,70470.0,84.3981,84.6333,84.1536,84.3887,70470.0
2023-08-23 10:00:00,89.75,89.89,89.21,89.32,126950.0,84.4169,84.5486,83.909,84.0125,126950.0
2023-08-23 10:30:00,89.29,89.38,89.03,89.05,47789.0,83.9843,84.0689,83.7397,83.7585,47789.0
2023-08-23 11:00:00,89.03,89.38,88.99,89.32,54403.0,83.7397,84.0689,83.7021,84.0125,54403.0
2023-08-23 11:30:00,89.28,89.43,89.19,89.41,33147.0,83.9749,84.1159,83.8902,84.0971,33147.0
2023-08-23 12:00:00,89.4,89.58,89.32,89.54,28809.0,84.0877,84.257,84.0125,84.2194,28809.0
2023-08-23 12:30:00,89.54,89.71,89.52,89.71,24626.0,84.2194,84.3793,84.2006,84.3793,24626.0
2023-08-23 13:00:00,89.7,89.83,89.63,89.82,30741.0,84.3699,84.4922,84.3041,84.4828,30741.0
2023-08-23 13:30:00,89.83,89.96,89.76,89.95,148431.0,84.4922,84.6145,84.4263,84.605,148431.0
2023-08-23 14:00:00,89.94,89.94,89.74,89.86,64840.0,84.5956,84.5956,84.4075,84.5204,64840.0
2023-08-23 14:30:00,89.85,89.91,89.79,89.82,165048.0,84.511,84.5674,84.4546,84.4828,165048.0
2023-08-23 15:00:00,89.83,90.06,89.75,89.92,187951.0,84.4922,84.7085,84.4169,84.5768,187951.0
2023-08-23 15:30:00,89.92,90.08,89.78,90.08,337396.0,84.5768,84.7273,84.4452,84.7273,337396.0
2023-08-24 09:30:00,89.89,91.21,89.74,91.08,70415.0,84.5486,85.7902,84.4075,85.6679,70415.0
2023-08-24 10:00:00,91.0,91.15,90.67,90.89,70782.0,85.5927,85.7337,85.2823,85.4892,70782.0
2023-08-24 10:30:00,90.9,90.9,90.44,90.65,81874.0,85.4986,85.4986,85.0659,85.2635,81874.0
2023-08-24 11:00:00,90.64,90.73,90.51,90.73,48247.0,85.254,85.3387,85.1318,85.3387,48247.0
2023-08-24 11:30:00,90.72,90.81,90.52,90.56,48966.0,85.3293,85.4139,85.1412,85.1788,48966.0
2023-08-24 12:00:00,90.53,90.56,89.94,89.94,45700.0,85.1506,85.1788,84.5956,84.5956,45700.0
2023-08-24 12:30:00,89.9,89.98,89.75,89.82,36821.0,84.558,84.6333,84.4169,84.4828,36821.0
2023-08-24 13:00:00,89.85,90.01,89.72,89.86,44006.0,84.511,84.6615,84.3887,84.5204,44006.0
2023-08-24 13:30:00,89.83,90.0,89.76,89.98,51151.0,84.4922,84.6521,84.4263,84.6333,51151.0
2023-08-24 14:00:00,89.98,90.02,89.75,89.93,64694.0,84.6333,84.6709,84.4169,84.5862,64694.0
2023-08-24 14:30:00,89.94,90.27,89.86,90.2,91990.0,84.5956,84.906,84.5204,84.8402,91990.0
2023-08-24 15:00:00,90.18,90.18,89.75,90.02,63862.0,84.8214,84.8214,84.4169,84.6709,63862.0
2023-08-24 15:30:00,90.03,90.05,89.45,89.46,214570.0,84.6803,84.6991,84.1348,84.1442,214570.0
2023-08-25 09:30:00,89.71,89.94,89.43,89.53,28063.0,84.3793,84.5956,84.1159,84.21,28063.0
2023-08-25 10:00:00,89.56,89.75,89.43,89.64,40694.0,84.2382,84.4169,84.1159,84.3135,40694.0
2023-08-25 10:30:00,89.61,89.92,89.36,89.86,36978.0,84.2853,84.5768,84.0501,84.5204,36978.0
2023-08-25 11:00:00,89.84,90.44,89.79,90.44,26033.0,84.5016,85.0659,84.4546,85.0659,26033.0
2023-08-25 11:30:00,90.44,90.49,90.0,90.0,27878.0,85.0659,85.113,84.6521,84.6521,27878.0
2023-08-25 12:00:00,90.02,90.22,90.02,90.15,22017.0,84.6709,84.859,84.6709,84.7932,22017.0
2023-08-25 12:30:00,90.13,90.23,89.96,89.97,25363.0,84.7744,84.8684,84.6145,84.6239,25363.0
2023-08-25 13:00:00,89.98,90.05,89.91,89.95,23704.0,84.6333,84.6991,84.5674,84.605,23704.0
2023-08-25 13:30:00,89.94,89.94,89.76,89.87,30037.0,84.5956,84.5956,84.4263,84.5298,30037.0
2023-08-25 14:00:00,89.88,89.96,89.83,89.93,46450.0,84.5392,84.6145,84.4922,84.5862,46450.0
2023-08-25 14:30:00,89.95,90.0,89.89,89.97,26289.0,84.605,84.6521,84.5486,84.6239,26289.0
2023-08-25 15:00:00,90.0,90.08,89.84,89.89,44802.0,84.6521,84.7273,84.5016,84.5486,44802.0
2023-08-25 15:30:00,89.91,90.18,89.84,89.89,300036.0,84.5674,84.8214,84.5016,84.5486,300036.0
2023-08-28 09:30:00,89.82,90.61,89.82,90.33,42604.0,84.4828,85.2258,84.4828,84.9625,42604.0
2023-08-28 10:00:00,90.35,90.38,89.97,90.0,41682.0,84.9813,85.0095,84.6239,84.6521,41682.0
2023-08-28 10:30:00,90.01,90.03,89.62,89.63,48965.0,84.6615,84.6803,84.2947,84.3041,48965.0
2023-08-28 11:00:00,89.62,89.74,89.37,89.46,37456.0,84.2947,84.4075,84.0595,84.1442,37456.0
2023-08-28 11:30:00,89.45,89.64,89.36,89.48,68072.0,84.1348,84.3135,84.0501,84.163,68072.0
2023-08-28 12:00:00,89.49,89.58,89.36,89.43,46634.0,84.1724,84.257,84.0501,84.1159,46634.0
2023-08-28 12:30:00,89.42,89.46,89.25,89.38,84549.0,84.1065,84.1442,83.9466,84.0689,84549.0
2023-08-28 13:00:00,89.38,89.43,89.23,89.23,56788.0,84.0689,84.1159,83.9278,83.9278,56788.0
2023-08-28 13:30:00,89.23,89.35,89.12,89.21,79987.0,83.9278,84.0407,83.8244,83.909,79987.0
2023-08-28 14:00:00,89.21,89.36,89.18,89.33,65054.0,83.909,84.0501,83.8808,84.0219,65054.0
2023-08-28 14:30:00,89.33,89.45,89.3,89.42,47063.0,84.0219,84.1348,83.9937,84.1065,47063.0
2023-08-28 15:00:00,89.44,89.55,89.42,89.53,74542.0,84.1254,84.2288,84.1065,84.21,74542.0
2023-08-28 15:30:00,89.53,89.79,89.44,89.68,337785.0,84.21,84.4546,84.1254,84.3511,337785.0
2023-08-29 09:30:00,89.91,89.95,89.42,89.72,38264.0,84.5674,84.605,84.1065,84.3887,38264.0
2023-08-29 10:00:00,89.73,90.02,89.66,89.92,25492.0,84.3981,84.6709,84.3323,84.5768,25492.0
2023-08-29 10:30:00,89.91,89.94,89.25,89.34,29259.0,84.5674,84.5956,83.9466,84.0313,29259.0
2023-08-29 11:00:00,89.27,89.31,89.07,89.31,15605.0,83.9655,84.0031,83.7773,84.0031,15605.0
2023-08-29 11:30:00,89.3,89.41,89.16,89.19,48145.0,83.9937,84.0971,83.862,83.8902,48145.0
2023-08-29 12:00:00,89.19,89.32,89.12,89.25,52017.0,83.8902,84.0125,83.8244,83.9466,52017.0
2023-08-29 12:30:00,89.24,89.48,89.22,89.47,20501.0,83.9372,84.163,83.9184,84.1536,20501.0
2023-08-29 13:00:00,89.47,89.6,89.44,89.54,19225.0,84.1536,84.2758,84.1254,84.2194,19225.0
2023-08-29 13:30:00,89.55,89.7,89.48,89.49,34417.0,84.2288,84.3699,84.163,84.1724,34417.0
2023-08-29 14:00:00,89.47,89.73,89.45,89.6,52949.0,84.1536,84.3981,84.1348,84.2758,52949.0
2023-08-29 14:30:00,89.6,89.89,89.58,89.79,63997.0,84.2758,84.5486,84.257,84.4546,63997.0
2023-08-29 15:00:00,89.79,89.96,89.74,89.96,102015.0,84.4546,84.6145,84.4075,84.6145,102015.0
2023-08-29 15:30:00,89.98,90.18,89.93,90.08,243167.0,84.6333,84.8214,84.5862,84.7273,243167.0
2023-08-30 09:30:00,90.02,90.72,89.95,90.66,30682.0,84.6709,85.3293,84.605,85.2729,30682.0
2023-08-30 10:00:00,90.68,90.69,90.41,90.41,35630.0,85.2917,85.3011,85.0377,85.0377,35630.0
2023-08-30 10:30:00,90.41,90.41,90.01,90.08,34568.0,85.0377,85.0377,84.6615,84.7273,34568.0
2023-08-30 11:00:00,90.09,90.12,89.85,90.11,32306.0,84.7367,84.7649,84.511,84.7555,32306.0
2023-08-30 11:30:00,90.12,90.24,90.07,90.21,27031.0,84.7649,84.8778,84.7179,84.8496,27031.0
2023-08-30 12:00:00,90.21,90.22,90.0,90.04,28169.0,84.8496,84.859,84.6521,84.6897,28169.0
2023-08-30 12:30:00,90.06,90.18,90.0,90.15,21524.0,84.7085,84.8214,84.6521,84.7932,21524.0
2023-08-30 13:00:00,90.18,90.24,89.9,89.94,22189.0,84.8214,84.8778,84.558,84.5956,22189.0
2023-08-30 13:30:00,89.93,89.95,89.71,89.87,41500.0,84.5862,84.605,84.3793,84.5298,41500.0
2023-08-30 14:00:00,89.89,89.91,89.64,89.65,30823.0,84.5486,84.5674,84.3135,84.3229,30823.0
2023-08-30 14:30:00,89.63,89.64,89.47,89.54,32633.0,84.3041,84.3135,84.1536,84.2194,32633.0
2023-08-30 15:00:00,89.54,89.77,89.51,89.73,45456.0,84.2194,84.4357,84.1912,84.3981,45456.0
2023-08-30 15:30:00,89.74,89.89,89.66,89.83,125419.0,84.4075,84.5486,84.3323,84.4922,125419.0
2023-08-31 09:30:00,90.02,90.25,89.75,90.05,40001.0,84.6709,84.8872,84.4169,84.6991,40001.0
2023-08-31 10:00:00,90.03,90.03,89.75,89.9,39343.0,84.6803,84.6803,84.4169,84.558,39343.0
2023-08-31 10:30:00,89.9,89.9,89.6,89.66,33149.0,84.558,84.558,84.2758,84.3323,33149.0
2023-08-31 11:00:00,89.67,89.75,89.54,89.75,16029.0,84.3417,84.4169,84.2194,84.4169,16029.0
2023-08-31 11:30:00,89.75,89.75,89.48,89.54,21431.0,84.4169,84.4169,84.163,84.2194,21431.0
2023-08-31 12:00:00,89.55,89.61,89.35,89.55,26648.0,84.2288,84.2853,84.0407,84.2288,26648.0
2023-08-31 12:30:00,89.56,89.61,89.48,89.54,15968.0,84.2382,84.2853,84.163,84.2194,15968.0
2023-08-31 13:00:00,89.53,89.58,89.44,89.48,17502.0,84.21,84.257,84.1254,84.163,17502.0
2023-08-31 13:30:00,89.48,89.59,89.46,89.52,25593.0,84.163,84.2664,84.1442,84.2006,25593.0
2023-08-31 14:00:00,89.54,89.55,89.4,89.46,37655.0,84.2194,84.2288,84.0877,84.1442,37655.0
2023-08-31 14:30:00,89.48,89.51,89.11,89.2,37498.0,84.163,84.1912,83.815,83.8996,37498.0
2023-08-31 15:00:00,89.22,89.41,89.21,89.37,41689.0,83.9184,84.0971,83.909,84.0595,41689.0
2023-08-31 15:30:00,89.39,89.42,88.93,88.98,211449.0,84.0783,84.1065,83.6457,83.6927,211449.0
2023-09-01 09:30:00,89.45,89.45,89.03,89.21,29370.0,84.1348,84.1348,83.7397,83.909,29370.0
2023-09-01 10:00:00,89.15,89.15,88.62,88.64,37248.0,83.8526,83.8526,83.3541,83.3729,37248.0
2023-09-01 10:30:00,88.66,88.95,88.62,88.75,36583.0,83.3917,83.6645,83.3541,83.4764,36583.0
2023-09-01 11:00:00,88.74,88.87,88.5,88.56,50460.0,83.4669,83.5892,83.2412,83.2976,50460.0
2023-09-01 11:30:00,88.55,88.55,87.84,87.95,47675.0,83.2882,83.2882,82.6204,82.7239,47675.0
2023-09-01 12:00:00,87.95,87.95,87.43,87.43,36109.0,82.7239,82.7239,82.2348,82.2348,36109.0
2023-09-01 12:30:00,87.41,87.52,87.28,87.44,30263.0,82.216,82.3194,82.0937,82.2442,30263.0
2023-09-01 13:00:00,87.47,87.75,87.43,87.67,29408.0,82.2724,82.5358,82.2348,82.4605,29408.0
2023-09-01 13:30:00,87.7,87.89,87.66,87.89,26313.0,82.4887,82.6675,82.4511,82.6675,26313.0
2023-09-01 14:00:00,87.92,87.99,87.83,87.98,29206.0,82.6957,82.7615,82.611,82.7521,29206.0
2023-09-01 14:30:00,87.99,88.04,87.87,87.89,23328.0,82.7615,82.8085,82.6486,82.6675,23328.0
2023-09-01 15:00:00,87.88,88.09,87.87,88.08,46305.0,82.6581,82.8556,82.6486,82.8462,46305.0
2023-09-01 15:30:00,88.08,88.51,88.08,88.36,228226.0,82.8462,83.2506,82.8462,83.1095,228226.0
2023-09-05 09:30:00,88.12,88.35,87.29,87.4,70035.0,82.8838,83.1001,82.1031,82.2066,70035.0
2023-09-05 10:00:00,87.42,87.59,87.1,87.16,60994.0,82.2254,82.3853,81.9244,81.9808,60994.0
2023-09-05 10:30:00,87.16,87.18,86.7,86.92,48429.0,81.9808,81.9996,81.5482,81.7551,48429.0
2023-09-05 11:00:00,86.93,86.99,86.34,86.44,68541.0,81.7645,81.8209,81.2096,81.3036,68541.0
2023-09-05 11:30:00,86.44,86.84,86.42,86.81,52403.0,81.3036,81.6798,81.2848,81.6516,52403.0
2023-09-05 12:00:00,86.82,87.07,86.8,86.8,45109.0,81.661,81.8962,81.6422,81.6422,45109.0
2023-09-05 12:30:00,86.8,86.82,86.56,86.6,42275.0,81.6422,81.661,81.4165,81.4541,42275.0
2023-09-05 13:00:00,86.58,86.69,86.49,86.5,36098.0,81.4353,81.5388,81.3506,81.3601,36098.0
2023-09-05 13:30:00,86.47,86.5,86.36,86.38,41124.0,81.3318,81.3601,81.2284,81.2472,41124.0
2023-09-05 14:00:00,86.39,86.58,86.33,86.52,38459.0,81.2566,81.4353,81.2002,81.3789,38459.0
2023-09-05 14:30:00,86.54,86.7,86.49,86.58,65734.0,81.3977,81.5482,81.3506,81.4353,65734.0
2023-09-05 15:00:00,86.58,86.63,86.49,86.58,63360.0,81.4353,81.4823,81.3506,81.4353,63360.0
2023-09-05 15:30:00,86.58,86.7,86.5,86.52,293684.0,81.4353,81.5482,81.3601,81.3789,293684.0
2023-09-06 09:30:00,86.83,86.83,86.21,86.68,70516.0,81.6704,81.6704,81.0873,81.5294,70516.0
2023-09-06 10:00:00,86.66,86.74,86.33,86.33,55641.0,81.5105,81.5858,81.2002,81.2002,55641.0
2023-09-06 10:30:00,86.36,86.59,86.26,86.57,29740.0,81.2284,81.4447,81.1343,81.4259,29740.0
2023-09-06 11:00:00,86.6,86.94,86.58,86.79,39962.0,81.4541,81.7739,81.4353,81.6328,39962.0
2023-09-06 11:30:00,86.79,86.79,86.53,86.66,19815.0,81.6328,81.6328,81.3883,81.5105,19815.0
2023-09-06 12:00:00,86.64,86.64,86.36,86.43,33111.0,81.4917,81.4917,81.2284,81.2942,33111.0
2023-09-06 12:30:00,86.43,86.51,86.34,86.34,21373.0,81.2942,81.3695,81.2096,81.2096,21373.0
2023-09-06 13:00:00,86.33,86.43,86.27,86.38,24316.0,81.2002,81.2942,81.1437,81.2472,24316.0
2023-09-06 13:30:00,86.41,86.47,86.31,86.43,23110.0,81.2754,81.3318,81.1813,81.2942,23110.0
2023-09-06 14:00:00,86.45,86.71,86.44,86.68,27085.0,81.313,81.5576,81.3036,81.5294,27085.0
2023-09-06 14:30:00,86.66,86.68,86.5,86.58,24988.0,81.5105,81.5294,81.3601,81.4353,24988.0
2023-09-06 15:00:00,86.57,86.6,86.42,86.59,40585.0,81.4259,81.4541,81.2848,81.4447,40585.0
2023-09-06 15:30:00,86.58,86.87,86.57,86.8,200149.0,81.4353,81.7081,81.4259,81.6422,200149.0
2023-09-07 09:30:00,87.55,88.29,87.55,88.19,60314.0,82.3477,83.0437,82.3477,82.9496,60314.0
2023-09-07 10:00:00,88.21,88.43,87.88,87.96,69256.0,82.9684,83.1754,82.6581,82.7333,69256.0
2023-09-07 10:30:00,87.95,88.45,87.91,88.43,46755.0,82.7239,83.1942,82.6863,83.1754,46755.0
2023-09-07 11:00:00,88.45,89.11,88.45,89.07,64565.0,83.1942,83.815,83.1942,83.7773,64565.0
2023-09-07 11:30:00,89.07,89.17,88.96,89.16,29625.0,83.7773,83.8714,83.6739,83.862,29625.0
2023-09-07 12:00:00,89.13,89.22,89.0,89.15,23977.0,83.8338,83.9184,83.7115,83.8526,23977.0
2023-09-07 12:30:00,89.13,89.17,88.8,88.81,45364.0,83.8338,83.8714,83.5234,83.5328,45364.0
2023-09-07 13:00:00,88.84,88.91,88.64,88.68,32439.0,83.561,83.6268,83.3729,83.4105,32439.0
2023-09-07 13:30:00,88.71,88.73,88.41,88.45,34946.0,83.4387,83.4575,83.1566,83.1942,34946.0
2023-09-07 14:00:00,88.42,88.49,88.32,88.44,34689.0,83.166,83.2318,83.0719,83.1848,34689.0
2023-09-07 14:30:00,88.46,88.59,88.41,88.59,35750.0,83.2036,83.3259,83.1566,83.3259,35750.0
2023-09-07 15:00:00,88.59,88.61,88.43,88.48,35434.0,83.3259,83.3447,83.1754,83.2224,35434.0
2023-09-07 15:30:00,88.47,88.63,88.4,88.51,180551.0,83.213,83.3635,83.1472,83.2506,180551.0
2023-09-08 09:30:00,88.74,89.11,88.24,89.11,50342.0,83.4669,83.815,82.9967,83.815,50342.0
2023-09-08 10:00:00,89.12,89.39,89.09,89.38,27735.0,83.8244,84.0783,83.7962,84.0689,27735.0
2023-09-08 10:30:00,89.39,89.52,89.37,89.45,42645.0,84.0783,84.2006,84.0595,84.1348,42645.0
2023-09-08 11:00:00,89.45,89.47,89.02,89.05,21970.0,84.1348,84.1536,83.7303,83.7585,21970.0
2023-09-08 11:30:00,89.04,89.1,88.87,88.95,27222.0,83.7491,83.8056,83.5892,83.6645,27222.0
2023-09-08 12:00:00,88.96,89.21,88.93,89.18,33856.0,83.6739,83.909,83.6457,83.8808,33856.0
2023-09-08 12:30:00,89.16,89.31,89.1,89.28,34779.0,83.862,84.0031,83.8056,83.9749,34779.0
2023-09-08 13:00:00,89.27,89.29,89.04,89.08,30211.0,83.9655,83.9843,83.7491,83.7867,30211.0
2023-09-08 13:30:00,89.06,89.1,88.98,89.06,36343.0,83.7679,83.8056,83.6927,83.7679,36343.0
2023-09-08 14:00:00,89.06,89.11,88.92,89.06,26131.0,83.7679,83.815,83.6363,83.7679,26131.0
2023-09-08 14:30:00,89.05,89.11,89.01,89.1,34834.0,83.7585,83.815,83.7209,83.8056,34834.0
2023-09-08 15:00:00,89.1,89.23,89.05,89.23,46649.0,83.8056,83.9278,83.7585,83.9278,46649.0
2023-09-08 15:30:00,89.23,89.39,89.21,89.26,226381.0,83.9278,84.0783,83.909,83.956,226381.0
2023-09-11 09:30:00,88.64,89.55,88.64,89.48,69977.0,83.3729,84.2288,83.3729,84.163,69977.0
2023-09-11 10:00:00,89.47,89.78,89.43,89.7,53266.0,84.1536,84.4452,84.1159,84.3699,53266.0
2023-09-11 10:30:00,89.73,89.8,89.14,89.22,54643.0,84.3981,84.464,83.8432,83.9184,54643.0
2023-09-11 11:00:00,89.19,89.3,89.08,89.27,25990.0,83.8902,83.9937,83.7867,83.9655,25990.0
2023-09-11 11:30:00,89.31,89.51,89.2,89.46,32719.0,84.0031,84.1912,83.8996,84.1442,32719.0
2023-09-11 12:00:00,89.45,89.84,89.45,89.81,54463.0,84.1348,84.5016,84.1348,84.4734,54463.0
2023-09-11 12:30:00,89.81,90.08,89.79,90.06,82205.0,84.4734,84.7273,84.4546,84.7085,82205.0
2023-09-11 13:00:00,90.06,90.07,89.77,89.79,38445.0,84.7085,84.7179,84.4357,84.4546,38445.0
2023-09-11 13:30:00,89.8,89.88,89.54,89.62,28194.0,84.464,84.5392,84.2194,84.2947,28194.0
2023-09-11 14:00:00,89.62,89.62,89.45,89.5,25724.0,84.2947,84.2947,84.1348,84.1818,25724.0
2023-09-11 14:30:00,89.51,89.62,89.49,89.6,32629.0,84.1912,84.2947,84.1724,84.2758,32629.0
2023-09-11 15:00:00,89.59,89.73,89.59,89.63,48490.0,84.2664,84.3981,84.2664,84.3041,48490.0
2023-09-11 15:30:00,89.6,89.74,89.47,89.74,189525.0,84.2758,84.4075,84.1536,84.4075,189525.0
2023-09-12 09:30:00,89.88,89.88,88.79,89.3,45769.0,84.5392,84.5392,83.514,83.9937,45769.0
2023-09-12 10:00:00,89.31,89.6,89.26,89.59,79045.0,84.0031,84.2758,83.956,84.2664,79045.0
2023-09-12 10:30:00,89.6,89.81,89.52,89.65,40075.0,84.2758,84.4734,84.2006,84.3229,40075.0
2023-09-12 11:00:00,89.64,89.98,89.56,89.91,60518.0,84.3135,84.6333,84.2382,84.5674,60518.0
2023-09-12 11:30:00,89.89,89.91,89.58,89.7,27397.0,84.5486,84.5674,84.257,84.3699,27397.0
2023-09-12 12:00:00,89.72,89.95,89.72,89.88,42169.0,84.3887,84.605,84.3887,84.5392,42169.0
2023-09-12 12:30:00,89.88,89.88,89.73,89.77,34379.0,84.5392,84.5392,84.3981,84.4357,34379.0
2023-09-12 13:00:00,89.76,89.93,89.75,89.84,37713.0,84.4263,84.5862,84.4169,84.5016,37713.0
2023-09-12 13:30:00,89.84,89.98,89.72,89.94,45926.0,84.5016,84.6333,84.3887,84.5956,45926.0
2023-09-12 14:00:00,89.95,90.17,89.94,90.12,43993.0,84.605,84.812,84.5956,84.7649,43993.0
2023-09-12 14:30:00,90.1,90.16,90.05,90.12,45179.0,84.7461,84.8026,84.6991,84.7649,45179.0
2023-09-12 15:00:00,90.11,90.11,89.98,90.05,66411.0,84.7555,84.7555,84.6333,84.6991,66411.0
2023-09-12 15:30:00,90.04,90.33,90.04,90.2,214536.0,84.6897,84.9625,84.6897,84.8402,214536.0
2023-09-13 09:30:00,90.5,90.73,90.29,90.7,58456.0,85.1224,85.3387,84.9248,85.3105,58456.0
2023-09-13 10:00:00,90.71,90.86,90.54,90.55,43755.0,85.3199,85.461,85.16,85.1694,43755.0
2023-09-13 10:30:00,90.56,90.62,90.41,90.44,42025.0,85.1788,85.2352,85.0377,85.0659,42025.0
2023-09-13 11:00:00,90.44,90.52,90.26,90.51,77828.0,85.0659,85.1412,84.8966,85.1318,77828.0
2023-09-13 11:30:00,90.54,91.06,90.5,91.05,35203.0,85.16,85.6491,85.1224,85.6397,35203.0
2023-09-13 12:00:00,91.07,91.16,90.99,91.1,24448.0,85.6585,85.7431,85.5833,85.6867,24448.0
2023-09-13 12:30:00,91.1,91.14,90.97,91.09,28951.0,85.6867,85.7243,85.5644,85.6773,28951.0
2023-09-13 13:00:00,91.09,91.29,91.06,91.25,32713.0,85.6773,85.8654,85.6491,85.8278,32713.0
2023-09-13 13:30:00,91.26,91.36,91.2,91.33,33205.0,85.8372,85.9313,85.7808,85.903,33205.0
2023-09-13 14:00:00,91.35,91.6,91.29,91.57,38517.0,85.9219,86.157,85.8654,86.1288,38517.0
2023-09-13 14:30:00,91.56,91.63,91.2,91.28,36667.0,86.1194,86.1852,85.7808,85.856,36667.0
2023-09-13 15:00:00,91.28,91.28,91.08,91.16,47830.0,85.856,85.856,85.6679,85.7431,47830.0
2023-09-13 15:30:00,91.17,91.55,91.09,91.46,244266.0,85.7526,86.11,85.6773,86.0253,244266.0
2023-09-14 09:30:00,91.8,92.19,91.63,92.09,83993.0,86.3451,86.7119,86.1852,86.6179,83993.0
2023-09-14 10:00:00,92.11,92.2,91.72,91.77,111858.0,86.6367,86.7214,86.2699,86.3169,111858.0
2023-09-14 10:30:00,91.8,91.8,91.5,91.66,103237.0,86.3451,86.3451,86.0629,86.2134,103237.0
2023-09-14 11:00:00,91.68,92.07,91.58,91.93,55437.0,86.2323,86.5991,86.1382,86.4674,55437.0
2023-09-14 11:30:00,91.95,92.18,91.95,92.07,41891.0,86.4862,86.7025,86.4862,86.5991,41891.0
2023-09-14 12:00:00,92.06,92.11,91.87,92.01,40189.0,86.5897,86.6367,86.411,86.5426,40189.0
2023-09-14 12:30:00,92.0,92.16,92.0,92.07,29808.0,86.5332,86.6837,86.5332,86.5991,29808.0
2023-09-14 13:00:00,92.06,92.14,92.02,92.05,28330.0,86.5897,86.6649,86.552,86.5803,28330.0
2023-09-14 13:30:00,92.05,92.07,91.93,92.01,22639.0,86.5803,86.5991,86.4674,86.5426,22639.0
2023-09-14 14:00:00,92.02,92.11,91.96,92.09,76998.0,86.552,86.6367,86.4956,86.6179,76998.0
2023-09-14 14:30:00,92.1,92.18,92.05,92.08,43581.0,86.6273,86.7025,86.5803,86.6085,43581.0
2023-09-14 15:00:00,92.08,92.2,92.02,92.17,61103.0,86.6085,86.7214,86.552,86.6931,61103.0
2023-09-14 15:30:00,92.18,92.42,92.15,92.37,206588.0,86.7025,86.9283,86.6743,86.8812,206588.0
2023-09-15 09:30:00,92.15,93.08,91.88,92.66,649091.0,86.6743,87.5491,86.4204,87.154,649091.0
2023-09-15 10:00:00,92.64,93.02,92.59,92.64,65729.0,87.1352,87.4926,87.0882,87.1352,65729.0
2023-09-15 10:30:00,92.62,92.84,92.6,92.63,22776.0,87.1164,87.3233,87.0976,87.1258,22776.0
2023-09-15 11:00:00,92.64,92.64,92.34,92.5,18238.0,87.1352,87.1352,86.853,87.0035,18238.0
2023-09-15 11:30:00,92.51,92.58,92.34,92.51,18894.0,87.0129,87.0788,86.853,87.0129,18894.0
2023-09-15 12:00:00,92.51,92.52,92.4,92.41,18077.0,87.0129,87.0223,86.9095,86.9189,18077.0
2023-09-15 12:30:00,92.41,92.44,92.23,92.23,22845.0,86.9189,86.9471,86.7496,86.7496,22845.0
2023-09-15 13:00:00,92.22,92.24,91.89,92.04,20715.0,86.7402,86.759,86.4298,86.5709,20715.0
2023-09-15 13:30:00,92.05,92.23,92.02,92.12,27873.0,86.5803,86.7496,86.552,86.6461,27873.0
2023-09-15 14:00:00,92.13,92.23,91.98,92.2,36074.0,86.6555,86.7496,86.5144,86.7214,36074.0
2023-09-15 14:30:00,92.2,92.26,92.13,92.24,31465.0,86.7214,86.7778,86.6555,86.759,31465.0
2023-09-15 15:00:00,92.24,92.31,92.12,92.13,36017.0,86.759,86.8248,86.6461,86.6555,36017.0
2023-09-15 15:30:00,92.12,92.15,91.4,91.49,467528.0,86.6461,86.6743,85.9689,86.0535,467528.0
2023-09-18 09:30:00,91.37,91.51,90.71,90.87,54416.0,85.9407,86.0724,85.3199,85.4704,54416.0
2023-09-18 10:00:00,90.94,91.36,90.93,91.27,35686.0,85.5362,85.9313,85.5268,85.8466,35686.0
2023-09-18 10:30:00,91.28,91.62,91.28,91.58,49411.0,85.856,86.1758,85.856,86.1382,49411.0
2023-09-18 11:00:00,91.59,91.61,91.29,91.45,27416.0,86.1476,86.1664,85.8654,86.0159,27416.0
2023-09-18 11:30:00,91.45,91.69,91.45,91.54,19858.0,86.0159,86.2417,86.0159,86.1006,19858.0
2023-09-18 12:00:00,91.54,91.57,91.45,91.49,28598.0,86.1006,86.1288,86.0159,86.0535,28598.0
2023-09-18 12:30:00,91.5,91.61,91.47,91.6,26558.0,86.0629,86.1664,86.0347,86.157,26558.0
2023-09-18 13:00:00,91.6,91.62,91.54,91.57,19780.0,86.157,86.1758,86.1006,86.1288,19780.0
2023-09-18 13:30:00,91.56,91.64,91.51,91.53,22583.0,86.1194,86.1946,86.0724,86.0912,22583.0
2023-09-18 14:00:00,91.52,91.52,91.38,91.4,31263.0,86.0818,86.0818,85.9501,85.9689,31263.0
2023-09-18 14:30:00,91.39,91.41,91.3,91.36,28159.0,85.9595,85.9783,85.8748,85.9313,28159.0
2023-09-18 15:00:00,91.35,91.39,91.33,91.39,36921.0,85.9219,85.9595,85.903,85.9595,36921.0
2023-09-18 15:30:00,91.39,91.63,91.39,91.59,195670.0,85.9595,86.1852,85.9595,86.1476,195670.0
2023-09-19 09:30:00,91.66,92.05,91.3,91.96,37208.0,86.2134,86.5803,85.8748,86.4956,37208.0
2023-09-19 10:00:00,91.92,92.0,91.59,91.7,22270.0,86.458,86.5332,86.1476,86.2511,22270.0
2023-09-19 10:30:00,91.71,91.87,91.69,91.81,17836.0,86.2605,86.411,86.2417,86.3545,17836.0
2023-09-19 11:00:00,91.81,91.82,91.56,91.59,11304.0,86.3545,86.3639,86.1194,86.1476,11304.0
2023-09-19 11:30:00,91.58,91.6,91.42,91.42,11553.0,86.1382,86.157,85.9877,85.9877,11553.0
2023-09-19 12:00:00,91.42,91.51,91.35,91.49,19222.0,85.9877,86.0724,85.9219,86.0535,19222.0
2023-09-19 12:30:00,91.5,91.54,91.43,91.49,18163.0,86.0629,86.1006,85.9971,86.0535,18163.0
2023-09-19 13:00:00,91.49,91.54,91.4,91.49,16888.0,86.0535,86.1006,85.9689,86.0535,16888.0
2023-09-19 13:30:00,91.49,91.61,91.42,91.59,16414.0,86.0535,86.1664,85.9877,86.1476,16414.0
2023-09-19 14:00:00,91.6,91.65,91.47,91.51,17682.0,86.157,86.204,86.0347,86.0724,17682.0
2023-09-19 14:30:00,91.51,91.71,91.5,91.51,41261.0,86.0724,86.2605,86.0629,86.0724,41261.0
2023-09-19 15:00:00,91.5,91.5,91.36,91.4,34996.0,86.0629,86.0629,85.9313,85.9689,34996.0
2023-09-19 15:30:00,91.4,91.43,91.13,91.17,144715.0,85.9689,85.9971,85.7149,85.7526,144715.0
2023-09-20 09:30:00,91.66,91.66,90.94,91.06,28573.0,86.2134,86.2134,85.5362,85.6491,28573.0
2023-09-20 10:00:00,91.11,91.57,91.11,91.54,24528.0,85.6961,86.1288,85.6961,86.1006,24528.0
2023-09-20 10:30:00,91.54,91.73,91.49,91.71,28821.0,86.1006,86.2793,86.0535,86.2605,28821.0
2023-09-20 11:00:00,91.7,92.05,91.64,92.0,24438.0,86.2511,86.5803,86.1946,86.5332,24438.0
2023-09-20 11:30:00,92.0,92.03,91.85,91.88,14569.0,86.5332,86.5615,86.3921,86.4204,14569.0
2023-09-20 12:00:00,91.87,91.96,91.8,91.94,16155.0,86.411,86.4956,86.3451,86.4768,16155.0
2023-09-20 12:30:00,91.95,92.11,91.95,92.09,16334.0,86.4862,86.6367,86.4862,86.6179,16334.0
2023-09-20 13:00:00,92.1,92.32,92.09,92.26,15396.0,86.6273,86.8342,86.6179,86.7778,15396.0
2023-09-20 13:30:00,92.25,92.33,92.13,92.18,13447.0,86.7684,86.8436,86.6555,86.7025,13447.0
2023-09-20 14:00:00,92.16,92.16,91.53,91.62,76489.0,86.6837,86.6837,86.0912,86.1758,76489.0
2023-09-20 14:30:00,91.6,91.77,91.45,91.47,107339.0,86.157,86.3169,86.0159,86.0347,107339.0
2023-09-20 15:00:00,91.51,91.55,91.35,91.4,22693.0,86.0724,86.11,85.9219,85.9689,22693.0
2023-09-20 15:30:00,91.4,91.54,91.25,91.5,140195.0,85.9689,86.1006,85.8278,86.0629,140195.0
2023-09-21 09:30:00,91.36,91.54,90.65,91.51,79236.0,85.9313,86.1006,85.2635,86.0724,79236.0
2023-09-21 10:00:00,91.54,91.65,91.33,91.54,76573.0,86.1006,86.204,85.903,86.1006,76573.0
2023-09-21 10:30:00,91.53,91.53,91.15,91.36,43720.0,86.0912,86.0912,85.7337,85.9313,43720.0
2023-09-21 11:00:00,91.37,91.69,91.37,91.6,51608.0,85.9407,86.2417,85.9407,86.157,51608.0
2023-09-21 11:30:00,91.6,91.76,91.53,91.76,46399.0,86.157,86.3075,86.0912,86.3075,46399.0
2023-09-21 12:00:00,91.77,92.06,91.7,91.99,58882.0,86.3169,86.5897,86.2511,86.5238,58882.0
2023-09-21 12:30:00,91.99,92.12,91.95,92.01,48029.0,86.5238,86.6461,86.4862,86.5426,48029.0
2023-09-21 13:00:00,92.01,92.04,91.49,91.6,31604.0,86.5426,86.5709,86.0535,86.157,31604.0
2023-09-21 13:30:00,91.61,91.89,91.59,91.76,66580.0,86.1664,86.4298,86.1476,86.3075,66580.0
2023-09-21 14:00:00,91.74,91.8,91.61,91.71,34992.0,86.2887,86.3451,86.1664,86.2605,34992.0
2023-09-21 14:30:00,91.7,91.72,91.61,91.64,78149.0,86.2511,86.2699,86.1664,86.1946,78149.0
2023-09-21 15:00:00,91.64,91.74,91.3,91.32,98509.0,86.1946,86.2887,85.8748,85.8936,98509.0
2023-09-21 15:30:00,91.31,91.31,90.83,90.83,230344.0,85.8842,85.8842,85.4328,85.4328,230344.0
2023-09-22 09:30:00,90.4,90.6,90.05,90.21,33871.0,85.0283,85.2164,84.6991,84.8496,33871.0
2023-09-22 10:00:00,90.29,90.76,90.26,90.72,15616.0,84.9248,85.3669,84.8966,85.3293,15616.0
2023-09-22 10:30:00,90.72,90.85,90.55,90.75,34160.0,85.3293,85.4516,85.1694,85.3575,34160.0
2023-09-22 11:00:00,90.75,91.03,90.53,91.02,35845.0,85.3575,85.6209,85.1506,85.6115,35845.0
2023-09-22 11:30:00,91.06,91.29,91.03,91.06,49092.0,85.6491,85.8654,85.6209,85.6491,49092.0
2023-09-22 12:00:00,91.07,91.09,90.92,90.97,16908.0,85.6585,85.6773,85.5174,85.5644,16908.0
2023-09-22 12:30:00,91.0,91.24,90.97,91.19,15866.0,85.5927,85.8184,85.5644,85.7714,15866.0
2023-09-22 13:00:00,91.19,91.3,91.17,91.26,42365.0,85.7714,85.8748,85.7526,85.8372,42365.0
2023-09-22 13:30:00,91.27,91.36,91.09,91.3,51218.0,85.8466,85.9313,85.6773,85.8748,51218.0
2023-09-22 14:00:00,91.31,91.34,91.21,91.21,36055.0,85.8842,85.9125,85.7902,85.7902,36055.0
2023-09-22 14:30:00,91.2,91.26,91.0,91.12,70660.0,85.7808,85.8372,85.5927,85.7055,70660.0
2023-09-22 15:00:00,91.13,91.51,91.12,91.27,53572.0,85.7149,86.0724,85.7055,85.8466,53572.0
2023-09-22 15:30:00,91.26,91.26,90.75,90.83,198158.0,85.8372,85.8372,85.3575,85.4328,198158.0
2023-09-25 09:30:00,90.05,90.58,90.05,90.34,64161.0,84.6991,85.1976,84.6991,84.9719,64161.0
2023-09-25 10:00:00,90.29,90.35,89.78,89.81,29730.0,84.9248,84.9813,84.4452,84.4734,29730.0
2023-09-25 10:30:00,89.78,90.41,89.78,90.23,26449.0,84.4452,85.0377,84.4452,84.8684,26449.0
2023-09-25 11:00:00,90.23,90.23,89.52,89.9,138907.0,84.8684,84.8684,84.2006,84.558,138907.0
2023-09-25 11:30:00,89.91,89.94,89.67,89.78,26522.0,84.5674,84.5956,84.3417,84.4452,26522.0
2023-09-25 12:00:00,89.8,90.09,89.8,90.03,23668.0,84.464,84.7367,84.464,84.6803,23668.0
2023-09-25 12:30:00,90.01,90.03,89.86,89.93,18722.0,84.6615,84.6803,84.5204,84.5862,18722.0
2023-09-25 13:00:00,89.92,89.99,89.85,89.89,24177.0,84.5768,84.6427,84.511,84.5486,24177.0
2023-09-25 13:30:00,89.88,90.13,89.73,90.11,43786.0,84.5392,84.7744,84.3981,84.7555,43786.0
2023-09-25 14:00:00,90.11,90.13,89.96,90.05,46561.0,84.7555,84.7744,84.6145,84.6991,46561.0
2023-09-25 14:30:00,90.04,90.26,89.99,90.16,63606.0,84.6897,84.8966,84.6427,84.8026,63606.0
2023-09-25 15:00:00,90.16,90.26,89.78,90.04,53603.0,84.8026,84.8966,84.4452,84.6897,53603.0
2023-09-25 15:30:00,90.04,90.41,90.04,90.23,213794.0,84.6897,85.0377,84.6897,84.8684,213794.0
2023-09-26 09:30:00,90.04,90.17,89.22,89.97,42276.0,84.6897,84.812,83.9184,84.6239,42276.0
2023-09-26 10:00:00,89.95,89.95,89.19,89.42,41348.0,84.605,84.605,83.8902,84.1065,41348.0
2023-09-26 10:30:00,89.42,89.54,89.15,89.52,29923.0,84.1065,84.2194,83.8526,84.2006,29923.0
2023-09-26 11:00:00,89.53,89.61,89.36,89.39,41084.0,84.21,84.2853,84.0501,84.0783,41084.0
2023-09-26 11:30:00,89.38,89.48,88.85,89.23,62400.0,84.0689,84.163,83.5704,83.9278,62400.0
2023-09-26 12:00:00,89.21,89.32,89.03,89.04,28465.0,83.909,84.0125,83.7397,83.7491,28465.0
2023-09-26 12:30:00,88.99,89.11,88.95,88.96,31828.0,83.7021,83.815,83.6645,83.6739,31828.0
2023-09-26 13:00:00,88.95,89.04,88.79,88.95,38518.0,83.6645,83.7491,83.514,83.6645,38518.0
2023-09-26 13:30:00,88.94,88.99,88.65,88.78,68994.0,83.6551,83.7021,83.3823,83.5046,68994.0
2023-09-26 14:00:00,88.79,88.79,88.49,88.51,34825.0,83.514,83.514,83.2318,83.2506,34825.0
2023-09-26 14:30:00,88.48,88.48,87.89,87.99,59012.0,83.2224,83.2224,82.6675,82.7615,59012.0
2023-09-26 15:00:00,87.97,88.18,87.62,87.72,64263.0,82.7427,82.9402,82.4135,82.5076,64263.0
2023-09-26 15:30:00,87.73,88.06,87.68,87.85,389214.0,82.517,82.8274,82.4699,82.6298,389214.0
2023-09-27 09:30:00,87.5,88.12,87.41,87.79,59152.0,82.3006,82.8838,82.216,82.5734,59152.0
2023-09-27 10:00:00,87.84,88.09,87.63,87.79,38001.0,82.6204,82.8556,82.4229,82.5734,38001.0
2023-09-27 10:30:00,87.76,87.78,87.4,87.4,39689.0,82.5452,82.564,82.2066,82.2066,39689.0
2023-09-27 11:00:00,87.4,87.42,86.76,86.99,47589.0,82.2066,82.2254,81.6046,81.8209,47589.0
2023-09-27 11:30:00,87.01,87.16,86.99,87.08,30981.0,81.8397,81.9808,81.8209,81.9056,30981.0
2023-09-27 12:00:00,87.07,87.17,86.53,86.96,61205.0,81.8962,81.9902,81.3883,81.7927,61205.0
2023-09-27 12:30:00,87.0,87.32,87.0,87.23,21279.0,81.8303,82.1313,81.8303,82.0467,21279.0
2023-09-27 13:00:00,87.21,87.26,86.81,86.84,30567.0,82.0279,82.0749,81.6516,81.6798,30567.0
2023-09-27 13:30:00,86.85,86.93,86.64,86.85,42528.0,81.6893,81.7645,81.4917,81.6893,42528.0
2023-09-27 14:00:00,86.86,87.0,86.71,86.98,48297.0,81.6987,81.8303,81.5576,81.8115,48297.0
2023-09-27 14:30:00,87.0,87.26,86.85,87.05,51053.0,81.8303,82.0749,81.6893,81.8774,51053.0
2023-09-27 15:00:00,87.02,87.18,86.92,86.97,60521.0,81.8492,81.9996,81.7551,81.8021,60521.0
2023-09-27 15:30:00,86.95,86.97,86.55,86.64,281058.0,81.7833,81.8021,81.4071,81.4917,281058.0
2023-09-28 09:30:00,87.05,87.24,86.38,86.64,47527.0,81.8774,82.0561,81.2472,81.4917,47527.0
2023-09-28 10:00:00,86.66,86.72,85.54,85.54,36124.0,81.5105,81.567,80.4571,80.4571,36124.0
2023-09-28 10:30:00,85.51,85.51,84.86,85.24,70256.0,80.4289,80.4289,79.8175,80.1749,70256.0
2023-09-28 11:00:00,85.31,85.35,84.88,85.15,40025.0,80.2408,80.2784,79.8363,80.0903,40025.0
2023-09-28 11:30:00,85.14,85.61,85.13,85.22,53163.0,80.0809,80.5229,80.0715,80.1561,53163.0
2023-09-28 12:00:00,85.23,85.36,84.93,85.21,38673.0,80.1655,80.2878,79.8833,80.1467,38673.0
2023-09-28 12:30:00,85.23,85.73,85.22,85.67,43272.0,80.1655,80.6358,80.1561,80.5794,43272.0
2023-09-28 13:00:00,85.69,85.7,85.47,85.59,26179.0,80.5982,80.6076,80.3913,80.5041,26179.0
2023-09-28 13:30:00,85.59,85.66,85.31,85.51,33845.0,80.5041,80.57,80.2408,80.4289,33845.0
2023-09-28 14:00:00,85.52,85.84,85.46,85.66,31695.0,80.4383,80.7393,80.3819,80.57,31695.0
2023-09-28 14:30:00,85.61,85.72,85.47,85.7,61004.0,80.5229,80.6264,80.3913,80.6076,61004.0
2023-09-28 15:00:00,85.71,85.71,85.45,85.66,69508.0,80.617,80.617,80.3724,80.57,69508.0
2023-09-28 15:30:00,85.65,85.73,85.36,85.52,279509.0,80.5606,80.6358,80.2878,80.4383,279509.0
2023-09-29 09:30:00,86.23,86.75,85.97,85.97,45940.0,81.1061,81.5952,80.8615,80.8615,45940.0
2023-09-29 10:00:00,85.97,86.0,85.23,85.37,30202.0,80.8615,80.8898,80.1655,80.2972,30202.0
2023-09-29 10:30:00,85.39,85.94,85.37,85.78,39253.0,80.316,80.8333,80.2972,80.6828,39253.0
2023-09-29 11:00:00,85.79,86.03,85.51,85.91,28506.0,80.6922,80.918,80.4289,80.8051,28506.0
2023-09-29 11:30:00,85.93,85.94,85.2,85.64,63541.0,80.8239,80.8333,80.1373,80.5512,63541.0
2023-09-29 12:00:00,85.61,85.64,85.33,85.47,33813.0,80.5229,80.5512,80.2596,80.3913,33813.0
2023-09-29 12:30:00,85.5,85.59,85.33,85.47,34914.0,80.4195,80.5041,80.2596,80.3913,34914.0
2023-09-29 13:00:00,85.51,85.52,85.15,85.48,37310.0,80.4289,80.4383,80.0903,80.4007,37310.0
2023-09-29 13:30:00,85.47,85.53,85.3,85.33,60689.0,80.3913,80.4477,80.2314,80.2596,60689.0
2023-09-29 14:00:00,85.32,85.43,85.21,85.24,50371.0,80.2502,80.3536,80.1467,80.1749,50371.0
2023-09-29 14:30:00,85.24,85.74,85.18,85.74,43638.0,80.1749,80.6452,80.1185,80.6452,43638.0
2023-09-29 15:00:00,85.75,85.84,85.49,85.65,46747.0,80.6546,80.7393,80.4101,80.5606,46747.0
2023-09-29 15:30:00,85.69,85.77,85.4,85.5,313520.0,80.5982,80.6734,80.3254,80.4195,313520.0
2023-10-02 09:30:00,85.02,85.19,83.46,83.74,70600.0,79.968,80.1279,78.5007,78.7641,70600.0
2023-10-02 10:00:00,83.76,83.79,82.65,82.79,66442.0,78.7829,78.8111,77.7388,77.8705,66442.0
2023-10-02 10:30:00,82.78,83.22,82.18,82.34,70220.0,77.8611,78.275,77.2968,77.4472,70220.0
2023-10-02 11:00:00,82.3,82.42,81.84,82.38,41634.0,77.4096,77.5225,76.977,77.4849,41634.0
2023-10-02 11:30:00,82.37,82.41,81.32,81.76,52107.0,77.4755,77.5131,76.4879,76.9017,52107.0
2023-10-02 12:00:00,81.76,82.13,81.59,81.59,37724.0,76.9017,77.2497,76.7418,76.7418,37724.0
2023-10-02 12:30:00,81.59,81.82,81.43,81.45,31910.0,76.7418,76.9581,76.5913,76.6101,31910.0
2023-10-02 13:00:00,81.44,81.99,81.43,81.81,34101.0,76.6007,77.118,76.5913,76.9487,34101.0
2023-10-02 13:30:00,81.75,81.85,81.53,81.67,60431.0,76.8923,76.9864,76.6854,76.8171,60431.0
2023-10-02 14:00:00,81.67,81.93,81.22,81.25,54710.0,76.8171,77.0616,76.3938,76.422,54710.0
2023-10-02 14:30:00,81.2,81.57,81.06,81.48,65988.0,76.375,76.723,76.2433,76.6383,65988.0
2023-10-02 15:00:00,81.47,81.87,81.3,81.7,96022.0,76.6289,77.0052,76.469,76.8453,96022.0
2023-10-02 15:30:00,81.65,81.98,81.57,81.62,487803.0,76.7982,77.1086,76.723,76.77,487803.0
2023-10-03 09:30:00,81.2,81.97,80.75,81.54,177548.0,76.375,77.0992,75.9517,76.6948,177548.0
2023-10-03 10:00:00,81.49,81.53,80.46,81.32,113368.0,76.6478,76.6854,75.679,76.4879,113368.0
2023-10-03 10:30:00,81.27,81.52,80.81,81.35,100195.0,76.4408,76.676,76.0082,76.5161,100195.0
2023-10-03 11:00:00,81.36,81.87,81.21,81.73,113474.0,76.5255,77.0052,76.3844,76.8735,113474.0
2023-10-03 11:30:00,81.72,81.96,81.46,81.63,67884.0,76.8641,77.0898,76.6195,76.7794,67884.0
2023-10-03 12:00:00,81.64,82.3,81.6,82.28,55499.0,76.7888,77.4096,76.7512,77.3908,55499.0
2023-10-03 12:30:00,82.28,82.37,81.9,82.1,55075.0,77.3908,77.4755,77.0334,77.2215,55075.0
2023-10-03 13:00:00,82.1,82.94,82.1,82.93,69292.0,77.2215,78.0116,77.2215,78.0022,69292.0
2023-10-03 13:30:00,82.93,83.36,82.89,83.36,126283.0,78.0022,78.4066,77.9646,78.4066,126283.0
2023-10-03 14:00:00,83.42,83.46,82.93,83.22,119562.0,78.4631,78.5007,78.0022,78.275,119562.0
2023-10-03 14:30:00,83.19,83.27,83.03,83.17,70350.0,78.2467,78.322,78.0962,78.2279,70350.0
2023-10-03 15:00:00,83.16,83.53,83.0,83.46,96569.0,78.2185,78.5665,78.068,78.5007,96569.0
2023-10-03 15:30:00,83.47,83.48,83.01,83.19,335617.0,78.5101,78.5195,78.0774,78.2467,335617.0
2023-10-04 09:30:00,83.57,83.74,83.06,83.61,85978.0,78.6042,78.7641,78.1245,78.6418,85978.0
2023-10-04 10:00:00,83.54,83.71,82.45,82.58,68408.0,78.5759,78.7358,77.5507,77.673,68408.0
2023-10-04 10:30:00,82.61,82.84,81.99,82.35,49016.0,77.7012,77.9175,77.118,77.4567,49016.0
2023-10-04 11:00:00,82.3,82.92,82.26,82.82,58017.0,77.4096,77.9928,77.372,77.8987,58017.0
2023-10-04 11:30:00,82.81,83.17,82.51,82.99,49019.0,77.8893,78.2279,77.6071,78.0586,49019.0
2023-10-04 12:00:00,82.99,83.38,82.95,83.35,45761.0,78.0586,78.4254,78.021,78.3972,45761.0
2023-10-04 12:30:00,83.34,83.45,83.0,83.12,50333.0,78.3878,78.4913,78.068,78.1809,50333.0
2023-10-04 13:00:00,83.12,83.37,83.0,83.25,40837.0,78.1809,78.416,78.068,78.3032,40837.0
2023-10-04 13:30:00,83.29,83.54,83.21,83.52,44227.0,78.3408,78.5759,78.2655,78.5571,44227.0
2023-10-04 14:00:00,83.52,83.71,83.42,83.64,47343.0,78.5571,78.7358,78.4631,78.67,47343.0
2023-10-04 14:30:00,83.66,83.91,83.66,83.87,75023.0,78.6888,78.924,78.6888,78.8863,75023.0
2023-10-04 15:00:00,83.86,84.13,83.73,84.1,78615.0,78.8769,79.1309,78.7546,79.1027,78615.0
2023-10-04 15:30:00,84.1,84.29,84.05,84.21,326247.0,79.1027,79.2814,79.0556,79.2061,326247.0
2023-10-05 09:30:00,83.93,84.17,83.21,84.13,91769.0,78.9428,79.1685,78.2655,79.1309,91769.0
2023-10-05 10:00:00,84.14,84.23,83.5,83.57,59039.0,79.1403,79.2249,78.5383,78.6042,59039.0
2023-10-05 10:30:00,83.6,83.88,83.37,83.83,50962.0,78.6324,78.8957,78.416,78.8487,50962.0
2023-10-05 11:00:00,83.79,84.26,83.66,83.94,69570.0,78.8111,79.2532,78.6888,78.9522,69570.0
2023-10-05 11:30:00,83.96,84.09,83.8,83.86,35197.0,78.971,79.0933,78.8205,78.8769,35197.0
2023-10-05 12:00:00,83.85,84.2,83.63,84.18,23753.0,78.8675,79.1967,78.6606,79.1779,23753.0
2023-10-05 12:30:00,84.19,84.19,83.75,83.94,87163.0,79.1873,79.1873,78.7735,78.9522,87163.0
2023-10-05 13:00:00,83.92,84.18,83.86,84.16,112641.0,78.9334,79.1779,78.8769,79.1591,112641.0
2023-10-05 13:30:00,84.15,84.69,84.13,84.67,78892.0,79.1497,79.6576,79.1309,79.6388,78892.0
2023-10-05 14:00:00,84.68,84.96,84.68,84.95,77415.0,79.6482,79.9116,79.6482,79.9022,77415.0
2023-10-05 14:30:00,84.94,85.07,84.78,84.84,63403.0,79.8928,80.015,79.7423,79.7987,63403.0
2023-10-05 15:00:00,84.83,84.94,84.71,84.92,81395.0,79.7893,79.8928,79.6764,79.8739,81395.0
2023-10-05 15:30:00,84.93,85.06,84.48,84.78,414029.0,79.8833,80.0056,79.4601,79.7423,414029.0
2023-10-06 09:30:00,83.31,83.37,82.74,82.91,67639.0,78.3596,78.416,77.8235,77.9834,67639.0
2023-10-06 10:00:00,82.87,83.85,82.66,83.71,102581.0,77.9458,78.8675,77.7482,78.7358,102581.0
2023-10-06 10:30:00,83.77,84.26,83.77,83.87,93972.0,78.7923,79.2532,78.7923,78.8863,93972.0
2023-10-06 11:00:00,83.82,84.6,83.78,84.57,54944.0,78.8393,79.573,78.8017,79.5447,54944.0
2023-10-06 11:30:00,84.6,85.37,84.54,85.34,72346.0,79.573,80.2972,79.5165,80.269,72346.0
2023-10-06 12:00:00,85.35,85.5,84.91,85.23,55597.0,80.2784,80.4195,79.8645,80.1655,55597.0
2023-10-06 12:30:00,85.23,85.59,85.14,85.36,51739.0,80.1655,80.5041,80.0809,80.2878,51739.0
2023-10-06 13:00:00,85.39,85.66,85.3,85.57,86188.0,80.316,80.57,80.2314,80.4853,86188.0
2023-10-06 13:30:00,85.57,85.8,85.53,85.67,58986.0,80.4853,80.7016,80.4477,80.5794,58986.0
2023-10-06 14:00:00,85.66,86.0,85.64,85.99,61707.0,80.57,80.8898,80.5512,80.8804,61707.0
2023-10-06 14:30:00,85.99,86.24,85.92,86.0,99186.0,80.8804,81.1155,80.8145,80.8898,99186.0
2023-10-06 15:00:00,86.01,86.24,85.91,86.24,125429.0,80.8992,81.1155,80.8051,81.1155,125429.0
2023-10-06 15:30:00,86.25,86.56,86.24,86.33,429662.0,81.1249,81.4165,81.1155,81.2002,429662.0
2023-10-09 09:30:00,86.34,87.03,86.34,86.78,40688.0,81.2096,81.8586,81.2096,81.6234,40688.0
2023-10-09 10:00:00,86.78,86.79,86.41,86.51,54492.0,81.6234,81.6328,81.2754,81.3695,54492.0
2023-10-09 10:30:00,86.5,87.17,86.42,87.16,30611.0,81.3601,81.9902,81.2848,81.9808,30611.0
2023-10-09 11:00:00,87.17,87.29,86.93,87.04,32764.0,81.9902,82.1031,81.7645,81.868,32764.0
2023-10-09 11:30:00,87.06,87.09,86.71,87.02,34694.0,81.8868,81.915,81.5576,81.8492,34694.0
2023-10-09 12:00:00,87.04,87.09,86.82,86.83,34844.0,81.868,81.915,81.661,81.6704,34844.0
2023-10-09 12:30:00,86.84,86.88,86.64,86.74,34699.0,81.6798,81.7175,81.4917,81.5858,34699.0
2023-10-09 13:00:00,86.74,86.96,86.67,86.94,29155.0,81.5858,81.7927,81.52,81.7739,29155.0
2023-10-09 13:30:00,86.96,87.4,86.93,87.29,38887.0,81.7927,82.2066,81.7645,82.1031,38887.0
2023-10-09 14:00:00,87.27,87.37,87.14,87.17,32415.0,82.0843,82.1784,81.962,81.9902,32415.0
2023-10-09 14:30:00,87.18,87.19,86.96,87.11,36926.0,81.9996,82.0091,81.7927,81.9338,36926.0
2023-10-09 15:00:00,87.13,87.13,86.91,86.98,50943.0,81.9526,81.9526,81.7457,81.8115,50943.0
2023-10-09 15:30:00,86.97,87.56,86.93,87.55,243974.0,81.8021,82.3571,81.7645,82.3477,243974.0
2023-10-10 09:30:00,87.32,87.72,87.19,87.35,51616.0,82.1313,82.5076,82.0091,82.1595,51616.0
2023-10-10 10:00:00,87.38,88.16,87.34,87.85,40056.0,82.1878,82.9214,82.1501,82.6298,40056.0
2023-10-10 10:30:00,87.87,87.9,87.58,87.87,60501.0,82.6486,82.6769,82.3759,82.6486,60501.0
2023-10-10 11:00:00,87.85,88.0,87.36,87.65,50712.0,82.6298,82.7709,82.169,82.4417,50712.0
2023-10-10 11:30:00,87.64,87.87,87.61,87.86,52850.0,82.4323,82.6486,82.4041,82.6392,52850.0
2023-10-10 12:00:00,87.85,87.95,87.69,87.91,70421.0,82.6298,82.7239,82.4793,82.6863,70421.0
2023-10-10 12:30:00,87.92,88.19,87.92,88.15,39809.0,82.6957,82.9496,82.6957,82.912,39809.0
2023-10-10 13:00:00,88.14,88.27,87.84,88.13,55732.0,82.9026,83.0249,82.6204,82.8932,55732.0
2023-10-10 13:30:00,88.13,88.15,87.8,88.03,39919.0,82.8932,82.912,82.5828,82.7991,39919.0
2023-10-10 14:00:00,88.01,88.12,87.88,87.93,60493.0,82.7803,82.8838,82.6581,82.7051,60493.0
2023-10-10 14:30:00,87.97,88.19,87.88,87.94,40720.0,82.7427,82.9496,82.6581,82.7145,40720.0
2023-10-10 15:00:00,87.94,88.22,87.93,88.08,66725.0,82.7145,82.9778,82.7051,82.8462,66725.0
2023-10-10 15:30:00,88.07,88.3,87.94,88.1,281596.0,82.8368,83.0531,82.7145,82.865,281596.0
2023-10-11 09:30:00,88.42,88.47,87.49,87.74,66214.0,83.166,83.213,82.2912,82.5264,66214.0
2023-10-11 10:00:00,87.77,88.1,87.66,87.95,49510.0,82.5546,82.865,82.4511,82.7239,49510.0
2023-10-11 10:30:00,88.0,88.13,87.61,87.72,48609.0,82.7709,82.8932,82.4041,82.5076,48609.0
2023-10-11 11:00:00,87.72,87.84,87.31,87.63,56977.0,82.5076,82.6204,82.1219,82.4229,56977.0
2023-10-11 11:30:00,87.64,87.76,87.45,87.45,64888.0,82.4323,82.5452,82.2536,82.2536,64888.0
2023-10-11 12:00:00,87.45,87.61,87.22,87.32,85474.0,82.2536,82.4041,82.0373,82.1313,85474.0
2023-10-11 12:30:00,87.32,87.66,87.3,87.57,67401.0,82.1313,82.4511,82.1125,82.3665,67401.0
2023-10-11 13:00:00,87.56,87.96,87.55,87.93,41805.0,82.3571,82.7333,82.3477,82.7051,41805.0
2023-10-11 13:30:00,87.91,87.96,87.73,87.95,37031.0,82.6863,82.7333,82.517,82.7239,37031.0
2023-10-11 14:00:00,87.96,88.18,87.92,88.16,51457.0,82.7333,82.9402,82.6957,82.9214,51457.0
2023-10-11 14:30:00,88.16,88.45,87.89,88.36,87304.0,82.9214,83.1942,82.6675,83.1095,87304.0
2023-10-11 15:00:00,88.37,88.63,88.36,88.59,54521.0,83.1189,83.3635,83.1095,83.3259,54521.0
2023-10-11 15:30:00,88.58,88.69,88.42,88.42,200046.0,83.3165,83.4199,83.166,83.166,200046.0
2023-10-12 09:30:00,88.08,88.48,87.88,88.06,39815.0,82.8462,83.2224,82.6581,82.8274,39815.0
2023-10-12 10:00:00,88.03,88.07,87.3,87.36,57000.0,82.7991,82.8368,82.1125,82.169,57000.0
2023-10-12 10:30:00,87.37,87.58,86.89,87.45,58608.0,82.1784,82.3759,81.7269,82.2536,58608.0
2023-10-12 11:00:00,87.52,87.68,86.62,86.96,169809.0,82.3194,82.4699,81.4729,81.7927,169809.0
2023-10-12 11:30:00,86.98,87.27,86.87,87.27,42915.0,81.8115,82.0843,81.7081,82.0843,42915.0
2023-10-12 12:00:00,87.27,87.4,86.97,87.15,47218.0,82.0843,82.2066,81.8021,81.9714,47218.0
2023-10-12 12:30:00,87.14,87.46,87.11,87.21,42632.0,81.962,82.263,81.9338,82.0279,42632.0
2023-10-12 13:00:00,87.2,87.2,86.78,86.78,40139.0,82.0185,82.0185,81.6234,81.6234,40139.0
2023-10-12 13:30:00,86.75,86.88,86.48,86.54,42731.0,81.5952,81.7175,81.3412,81.3977,42731.0
2023-10-12 14:00:00,86.53,86.75,86.37,86.75,78364.0,81.3883,81.5952,81.2378,81.5952,78364.0
2023-10-12 14:30:00,86.73,86.98,86.71,86.92,90186.0,81.5764,81.8115,81.5576,81.7551,90186.0
2023-10-12 15:00:00,86.92,87.12,86.76,87.11,117758.0,81.7551,81.9432,81.6046,81.9338,117758.0
2023-10-12 15:30:00,87.11,87.47,87.11,87.36,255853.0,81.9338,82.2724,81.9338,82.169,255853.0
2023-10-13 09:30:00,88.18,88.81,87.97,88.32,45347.0,82.9402,83.5328,82.7427,83.0719,45347.0
2023-10-13 10:00:00,88.24,88.55,88.03,88.42,189431.0,82.9967,83.2882,82.7991,83.166,189431.0
2023-10-13 10:30:00,88.42,88.71,87.77,87.77,59771.0,83.166,83.4387,82.5546,82.5546,59771.0
2023-10-13 11:00:00,87.75,87.81,87.44,87.72,37291.0,82.5358,82.5922,82.2442,82.5076,37291.0
2023-10-13 11:30:00,87.7,87.86,87.61,87.71,32248.0,82.4887,82.6392,82.4041,82.4982,32248.0
2023-10-13 12:00:00,87.68,88.02,87.66,87.75,37652.0,82.4699,82.7897,82.4511,82.5358,37652.0
2023-10-13 12:30:00,87.78,87.97,87.44,87.53,36901.0,82.564,82.7427,82.2442,82.3288,36901.0
2023-10-13 13:00:00,87.56,88.0,87.54,87.79,42772.0,82.3571,82.7709,82.3383,82.5734,42772.0
2023-10-13 13:30:00,87.79,88.18,87.59,88.13,45004.0,82.5734,82.9402,82.3853,82.8932,45004.0
2023-10-13 14:00:00,88.13,88.48,88.1,88.38,59839.0,82.8932,83.2224,82.865,83.1283,59839.0
2023-10-13 14:30:00,88.36,88.4,87.78,88.05,67726.0,83.1095,83.1472,82.564,82.8179,67726.0
2023-10-13 15:00:00,88.06,88.15,87.68,87.76,118245.0,82.8274,82.912,82.4699,82.5452,118245.0
2023-10-13 15:30:00,87.76,88.11,87.54,88.02,283861.0,82.5452,82.8744,82.3383,82.7897,283861.0
2023-10-16 09:30:00,85.15,87.44,85.15,86.39,446968.0,80.0903,82.2442,80.0903,81.2566,446968.0
2023-10-16 10:00:00,86.35,87.59,86.19,87.34,246551.0,81.219,82.3853,81.0685,82.1501,246551.0
2023-10-16 10:30:00,87.35,88.2,87.3,88.08,279879.0,82.1595,82.959,82.1125,82.8462,279879.0
2023-10-16 11:00:00,88.08,88.46,88.01,88.08,170225.0,82.8462,83.2036,82.7803,82.8462,170225.0
2023-10-16 11:30:00,88.1,88.29,87.65,88.06,118685.0,82.865,83.0437,82.4417,82.8274,118685.0
2023-10-16 12:00:00,88.07,88.56,88.06,88.43,134104.0,82.8368,83.2976,82.8274,83.1754,134104.0
2023-10-16 12:30:00,88.44,88.59,88.27,88.34,109977.0,83.1848,83.3259,83.0249,83.0907,109977.0
2023-10-16 13:00:00,88.35,88.61,88.29,88.59,72060.0,83.1001,83.3447,83.0437,83.3259,72060.0
2023-10-16 13:30:00,88.6,88.78,88.42,88.76,76817.0,83.3353,83.5046,83.166,83.4858,76817.0
2023-10-16 14:00:00,88.77,88.79,88.41,88.41,96615.0,83.4952,83.514,83.1566,83.1566,96615.0
2023-10-16 14:30:00,88.41,88.77,88.39,88.75,99110.0,83.1566,83.4952,83.1377,83.4764,99110.0
2023-10-16 15:00:00,88.75,88.9,88.65,88.71,176690.0,83.4764,83.6174,83.3823,83.4387,176690.0
2023-10-16 15:30:00,88.7,88.92,88.55,88.66,464603.0,83.4293,83.6363,83.2882,83.3917,464603.0
2023-10-17 09:30:00,88.4,89.49,88.29,88.29,261991.0,83.1472,84.1724,83.0437,83.0437,261991.0
2023-10-17 10:00:00,88.3,88.89,88.14,88.43,100655.0,83.0531,83.608,82.9026,83.1754,100655.0
2023-10-17 10:30:00,88.45,88.59,88.1,88.21,81014.0,83.1942,83.3259,82.865,82.9684,81014.0
2023-10-17 11:00:00,88.24,88.73,88.21,88.64,76419.0,82.9967,83.4575,82.9684,83.3729,76419.0
2023-10-17 11:30:00,88.63,89.11,88.62,88.9,76257.0,83.3635,83.815,83.3541,83.6174,76257.0
2023-10-17 12:00:00,88.89,89.08,88.88,89.05,69938.0,83.608,83.7867,83.5986,83.7585,69938.0
2023-10-17 12:30:00,89.06,89.09,88.62,88.67,67907.0,83.7679,83.7962,83.3541,83.4011,67907.0
2023-10-17 13:00:00,88.69,88.78,88.43,88.56,172416.0,83.4199,83.5046,83.1754,83.2976,172416.0
2023-10-17 13:30:00,88.57,88.59,88.17,88.3,76424.0,83.3071,83.3259,82.9308,83.0531,76424.0
2023-10-17 14:00:00,88.31,88.36,88.11,88.28,65190.0,83.0625,83.1095,82.8744,83.0343,65190.0
2023-10-17 14:30:00,88.28,88.37,88.16,88.27,89922.0,83.0343,83.1189,82.9214,83.0249,89922.0
2023-10-17 15:00:00,88.25,88.5,88.22,88.48,116822.0,83.0061,83.2412,82.9778,83.2224,116822.0
2023-10-17 15:30:00,88.48,88.95,88.48,88.92,423571.0,83.2224,83.6645,83.2224,83.6363,423571.0
2023-10-18 09:30:00,88.84,89.17,88.44,88.74,96062.0,83.561,83.8714,83.1848,83.4669,96062.0
2023-10-18 10:00:00,88.77,89.14,88.54,88.54,148542.0,83.4952,83.8432,83.2788,83.2788,148542.0
2023-10-18 10:30:00,88.53,88.9,88.32,88.65,107264.0,83.2694,83.6174,83.0719,83.3823,107264.0
2023-10-18 11:00:00,88.69,88.71,88.16,88.41,108086.0,83.4199,83.4387,82.9214,83.1566,108086.0
2023-10-18 11:30:00,88.43,88.43,87.93,88.04,56582.0,83.1754,83.1754,82.7051,82.8085,56582.0
2023-10-18 12:00:00,88.02,88.21,87.84,88.04,60425.0,82.7897,82.9684,82.6204,82.8085,60425.0
2023-10-18 12:30:00,88.04,88.27,87.93,88.26,50725.0,82.8085,83.0249,82.7051,83.0155,50725.0
2023-10-18 13:00:00,88.26,88.57,88.22,88.38,46871.0,83.0155,83.3071,82.9778,83.1283,46871.0
2023-10-18 13:30:00,88.37,88.56,88.12,88.52,63140.0,83.1189,83.2976,82.8838,83.26,63140.0
2023-10-18 14:00:00,88.54,88.79,88.48,88.52,53117.0,83.2788,83.514,83.2224,83.26,53117.0
2023-10-18 14:30:00,88.51,88.77,88.36,88.43,72898.0,83.2506,83.4952,83.1095,83.1754,72898.0
2023-10-18 15:00:00,88.43,88.61,88.34,88.38,98045.0,83.1754,83.3447,83.0907,83.1283,98045.0
2023-10-18 15:30:00,88.39,88.6,88.26,88.27,343723.0,83.1377,83.3353,83.0155,83.0249,343723.0
2023-10-19 09:30:00,88.12,88.43,87.97,88.38,69378.0,82.8838,83.1754,82.7427,83.1283,69378.0
2023-10-19 10:00:00,88.38,88.47,87.66,87.9,58909.0,83.1283,83.213,82.4511,82.6769,58909.0
2023-10-19 10:30:00,87.91,88.1,87.54,87.79,43303.0,82.6863,82.865,82.3383,82.5734,43303.0
2023-10-19 11:00:00,87.8,88.15,87.65,88.13,34251.0,82.5828,82.912,82.4417,82.8932,34251.0
2023-10-19 11:30:00,88.15,88.5,88.08,88.39,32823.0,82.912,83.2412,82.8462,83.1377,32823.0
2023-10-19 12:00:00,88.38,88.85,87.98,88.05,37524.0,83.1283,83.5704,82.7521,82.8179,37524.0
2023-10-19 12:30:00,88.05,88.52,87.73,88.44,42683.0,82.8179,83.26,82.517,83.1848,42683.0
2023-10-19 13:00:00,88.45,88.74,88.19,88.41,44107.0,83.1942,83.4669,82.9496,83.1566,44107.0
2023-10-19 13:30:00,88.42,88.46,87.94,88.06,45358.0,83.166,83.2036,82.7145,82.8274,45358.0
2023-10-19 14:00:00,88.06,88.26,87.72,87.92,52196.0,82.8274,83.0155,82.5076,82.6957,52196.0
2023-10-19 14:30:00,87.91,87.91,87.55,87.67,50144.0,82.6863,82.6863,82.3477,82.4605,50144.0
2023-10-19 15:00:00,87.64,87.77,87.55,87.65,65920.0,82.4323,82.5546,82.3477,82.4417,65920.0
2023-10-19 15:30:00,87.67,87.83,87.42,87.65,271823.0,82.4605,82.611,82.2254,82.4417,271823.0
2023-10-20 09:30:00,87.68,88.44,87.68,88.01,151524.0,82.4699,83.1848,82.4699,82.7803,151524.0
2023-10-20 10:00:00,87.99,88.12,87.72,88.04,92545.0,82.7615,82.8838,82.5076,82.8085,92545.0
2023-10-20 10:30:00,88.0,88.62,87.96,88.54,82261.0,82.7709,83.3541,82.7333,83.2788,82261.0
2023-10-20 11:00:00,88.6,88.7,88.29,88.29,74788.0,83.3353,83.4293,83.0437,83.0437,74788.0
2023-10-20 11:30:00,88.27,88.37,88.0,88.1,46171.0,83.0249,83.1189,82.7709,82.865,46171.0
2023-10-20 12:00:00,88.11,88.14,87.81,87.91,52777.0,82.8744,82.9026,82.5922,82.6863,52777.0
2023-10-20 12:30:00,87.94,87.94,87.53,87.61,46153.0,82.7145,82.7145,82.3288,82.4041,46153.0
2023-10-20 13:00:00,87.58,87.7,87.26,87.36,83073.0,82.3759,82.4887,82.0749,82.169,83073.0
2023-10-20 13:30:00,87.37,87.46,87.26,87.41,51448.0,82.1784,82.263,82.0749,82.216,51448.0
2023-10-20 14:00:00,87.43,87.45,86.88,86.94,67070.0,82.2348,82.2536,81.7175,81.7739,67070.0
2023-10-20 14:30:00,86.94,87.26,86.93,86.99,61028.0,81.7739,82.0749,81.7645,81.8209,61028.0
2023-10-20 15:00:00,86.99,87.06,86.72,86.92,111710.0,81.8209,81.8868,81.567,81.7551,111710.0
2023-10-20 15:30:00,86.93,87.06,86.47,87.0,633437.0,81.7645,81.8868,81.3318,81.8303,633437.0
2023-10-23 09:30:00,86.35,87.13,85.87,87.04,122605.0,81.219,81.9526,80.7675,81.868,122605.0
2023-10-23 10:00:00,87.06,87.31,86.82,86.82,91307.0,81.8868,82.1219,81.661,81.661,91307.0
2023-10-23 10:30:00,86.79,87.29,86.69,87.15,56399.0,81.6328,82.1031,81.5388,81.9714,56399.0
2023-10-23 11:00:00,87.13,87.7,87.09,87.64,68033.0,81.9526,82.4887,81.915,82.4323,68033.0
2023-10-23 11:30:00,87.65,87.9,87.34,87.5,52613.0,82.4417,82.6769,82.1501,82.3006,52613.0
2023-10-23 12:00:00,87.48,87.48,87.08,87.09,42865.0,82.2818,82.2818,81.9056,81.915,42865.0
2023-10-23 12:30:00,87.08,87.28,87.04,87.28,58858.0,81.9056,82.0937,81.868,82.0937,58858.0
2023-10-23 13:00:00,87.28,87.35,86.83,86.9,48041.0,82.0937,82.1595,81.6704,81.7363,48041.0
2023-10-23 13:30:00,86.92,87.18,86.79,86.82,79918.0,81.7551,81.9996,81.6328,81.661,79918.0
2023-10-23 14:00:00,86.81,86.88,86.52,86.84,82074.0,81.6516,81.7175,81.3789,81.6798,82074.0
2023-10-23 14:30:00,86.84,87.28,86.84,87.03,57611.0,81.6798,82.0937,81.6798,81.8586,57611.0
2023-10-23 15:00:00,87.03,87.08,86.57,86.63,75305.0,81.8586,81.9056,81.4259,81.4823,75305.0
2023-10-23 15:30:00,86.62,86.87,86.48,86.53,327697.0,81.4729,81.7081,81.3412,81.3883,327697.0
2023-10-24 09:30:00,87.27,87.93,87.11,87.81,48518.0,82.0843,82.7051,81.9338,82.5922,48518.0
2023-10-24 10:00:00,87.88,87.95,87.43,87.9,46908.0,82.6581,82.7239,82.2348,82.6769,46908.0
2023-10-24 10:30:00,87.86,88.0,87.56,87.84,41040.0,82.6392,82.7709,82.3571,82.6204,41040.0
2023-10-24 11:00:00,87.82,88.22,87.67,88.21,28867.0,82.6016,82.9778,82.4605,82.9684,28867.0
2023-10-24 11:30:00,88.19,88.24,87.87,88.05,33279.0,82.9496,82.9967,82.6486,82.8179,33279.0
2023-10-24 12:00:00,88.02,88.2,87.77,87.97,30912.0,82.7897,82.959,82.5546,82.7427,30912.0
2023-10-24 12:30:00,87.94,88.01,87.82,87.97,26718.0,82.7145,82.7803,82.6016,82.7427,26718.0
2023-10-24 13:00:00,87.93,88.07,87.75,87.91,35021.0,82.7051,82.8368,82.5358,82.6863,35021.0
2023-10-24 13:30:00,87.92,88.17,87.92,88.05,30585.0,82.6957,82.9308,82.6957,82.8179,30585.0
2023-10-24 14:00:00,88.05,88.15,87.92,88.12,37472.0,82.8179,82.912,82.6957,82.8838,37472.0
2023-10-24 14:30:00,88.12,88.2,88.03,88.13,119279.0,82.8838,82.959,82.7991,82.8932,119279.0
2023-10-24 15:00:00,88.14,88.26,88.05,88.19,94314.0,82.9026,83.0155,82.8179,82.9496,94314.0
2023-10-24 15:30:00,88.2,88.25,87.95,87.96,153373.0,82.959,83.0061,82.7239,82.7333,153373.0
2023-10-25 09:30:00,87.59,88.29,87.36,87.85,33803.0,82.3853,83.0437,82.169,82.6298,33803.0
2023-10-25 10:00:00,87.83,87.85,87.4,87.59,28320.0,82.611,82.6298,82.2066,82.3853,28320.0
2023-10-25 10:30:00,87.57,88.36,87.51,88.24,34921.0,82.3665,83.1095,82.31,82.9967,34921.0
2023-10-25 11:00:00,88.24,88.55,88.17,88.51,31145.0,82.9967,83.2882,82.9308,83.2506,31145.0
2023-10-25 11:30:00,88.52,88.56,88.19,88.2,31839.0,83.26,83.2976,82.9496,82.959,31839.0
2023-10-25 12:00:00,88.19,88.19,87.86,87.94,40782.0,82.9496,82.9496,82.6392,82.7145,40782.0
2023-10-25 12:30:00,87.96,88.09,87.78,87.83,25156.0,82.7333,82.8556,82.564,82.611,25156.0
2023-10-25 13:00:00,87.81,88.19,87.76,88.08,30677.0,82.5922,82.9496,82.5452,82.8462,30677.0
2023-10-25 13:30:00,88.06,88.21,87.94,88.2,24037.0,82.8274,82.9684,82.7145,82.959,24037.0
2023-10-25 14:00:00,88.21,88.33,88.14,88.16,21764.0,82.9684,83.0813,82.9026,82.9214,21764.0
2023-10-25 14:30:00,88.18,88.33,88.16,88.25,26359.0,82.9402,83.0813,82.9214,83.0061,26359.0
2023-10-25 15:00:00,88.23,88.37,88.13,88.21,29602.0,82.9873,83.1189,82.8932,82.9684,29602.0
2023-10-25 15:30:00,88.2,88.62,88.18,88.3,152242.0,82.959,83.3541,82.9402,83.0531,152242.0
2023-10-26 09:30:00,88.67,89.78,88.48,89.69,81916.0,83.4011,84.4452,83.2224,84.3605,81916.0
2023-10-26 10:00:00,89.61,90.1,89.53,89.58,117032.0,84.2853,84.7461,84.21,84.257,117032.0
2023-10-26 10:30:00,89.58,89.68,89.14,89.17,79675.0,84.257,84.3511,83.8432,83.8714,79675.0
2023-10-26 11:00:00,89.17,89.51,89.1,89.41,103828.0,83.8714,84.1912,83.8056,84.0971,103828.0
2023-10-26 11:30:00,89.4,89.41,89.13,89.19,50467.0,84.0877,84.0971,83.8338,83.8902,50467.0
2023-10-26 12:00:00,89.09,89.33,88.83,89.25,45313.0,83.7962,84.0219,83.5516,83.9466,45313.0
2023-10-26 12:30:00,89.24,89.33,89.11,89.2,34214.0,83.9372,84.0219,83.815,83.8996,34214.0
2023-10-26 13:00:00,89.2,89.39,89.16,89.32,32578.0,83.8996,84.0783,83.862,84.0125,32578.0
2023-10-26 13:30:00,89.29,89.41,89.18,89.35,39499.0,83.9843,84.0971,83.8808,84.0407,39499.0
2023-10-26 14:00:00,89.35,89.49,89.24,89.35,64417.0,84.0407,84.1724,83.9372,84.0407,64417.0
2023-10-26 14:30:00,89.34,89.55,89.3,89.37,53716.0,84.0313,84.2288,83.9937,84.0595,53716.0
2023-10-26 15:00:00,89.38,89.66,89.32,89.33,57479.0,84.0689,84.3323,84.0125,84.0219,57479.0
2023-10-26 15:30:00,89.31,89.49,89.2,89.3,301456.0,84.0031,84.1724,83.8996,83.9937,301456.0
2023-10-27 09:30:00,88.73,89.29,88.62,88.77,40851.0,83.4575,83.9843,83.3541,83.4952,40851.0
2023-10-27 10:00:00,88.75,88.86,88.5,88.72,31938.0,83.4764,83.5798,83.2412,83.4481,31938.0
2023-10-27 10:30:00,88.7,89.05,88.6,88.89,30717.0,83.4293,83.7585,83.3353,83.608,30717.0
2023-10-27 11:00:00,88.86,88.93,88.05,88.05,35251.0,83.5798,83.6457,82.8179,82.8179,35251.0
2023-10-27 11:30:00,88.05,88.34,88.02,88.16,40759.0,82.8179,83.0907,82.7897,82.9214,40759.0
2023-10-27 12:00:00,88.12,88.18,87.69,87.73,19187.0,82.8838,82.9402,82.4793,82.517,19187.0
2023-10-27 12:30:00,87.75,87.81,87.54,87.59,19568.0,82.5358,82.5922,82.3383,82.3853,19568.0
2023-10-27 13:00:00,87.61,87.62,87.35,87.52,39024.0,82.4041,82.4135,82.1595,82.3194,39024.0
2023-10-27 13:30:00,87.52,87.66,87.4,87.65,24285.0,82.3194,82.4511,82.2066,82.4417,24285.0
2023-10-27 14:00:00,87.66,87.75,87.3,87.31,34495.0,82.4511,82.5358,82.1125,82.1219,34495.0
2023-10-27 14:30:00,87.3,87.67,87.28,87.32,27682.0,82.1125,82.4605,82.0937,82.1313,27682.0
2023-10-27 15:00:00,87.31,87.49,87.27,87.49,38213.0,82.1219,82.2912,82.0843,82.2912,38213.0
2023-10-27 15:30:00,87.52,87.84,87.18,87.47,144559.0,82.3194,82.6204,81.9996,82.2724,144559.0
2023-10-30 09:30:00,87.77,88.41,87.67,87.89,44062.0,82.5546,83.1566,82.4605,82.6675,44062.0
2023-10-30 10:00:00,87.83,87.84,87.35,87.38,30725.0,82.611,82.6204,82.1595,82.1878,30725.0
2023-10-30 10:30:00,87.36,87.41,86.92,87.32,45273.0,82.169,82.216,81.7551,82.1313,45273.0
2023-10-30 11:00:00,87.31,87.36,86.79,87.11,22453.0,82.1219,82.169,81.6328,81.9338,22453.0
2023-10-30 11:30:00,87.07,87.33,86.98,87.05,23972.0,81.8962,82.1407,81.8115,81.8774,23972.0
2023-10-30 12:00:00,87.08,87.24,87.08,87.22,19354.0,81.9056,82.0561,81.9056,82.0373,19354.0
2023-10-30 12:30:00,87.18,87.2,86.95,87.11,17579.0,81.9996,82.0185,81.7833,81.9338,17579.0
2023-10-30 13:00:00,87.12,87.51,87.01,87.48,28951.0,81.9432,82.31,81.8397,82.2818,28951.0
2023-10-30 13:30:00,87.52,87.66,87.27,87.51,22382.0,82.3194,82.4511,82.0843,82.31,22382.0
2023-10-30 14:00:00,87.5,87.5,87.3,87.46,20155.0,82.3006,82.3006,82.1125,82.263,20155.0
2023-10-30 14:30:00,87.43,87.6,87.39,87.49,27901.0,82.2348,82.3947,82.1972,82.2912,27901.0
2023-10-30 15:00:00,87.49,87.63,87.41,87.48,26449.0,82.2912,82.4229,82.216,82.2818,26449.0
2023-10-30 15:30:00,87.47,87.64,87.37,87.48,120119.0,82.2724,82.4323,82.1784,82.2818,120119.0
2023-10-31 09:30:00,87.99,88.28,87.52,87.59,45071.0,82.7615,83.0343,82.3194,82.3853,45071.0
2023-10-31 10:00:00,87.48,87.57,87.07,87.07,31139.0,82.2818,82.3665,81.8962,81.8962,31139.0
2023-10-31 10:30:00,87.15,87.33,86.96,87.31,36151.0,81.9714,82.1407,81.7927,82.1219,36151.0
2023-10-31 11:00:00,87.35,87.8,87.29,87.72,24408.0,82.1595,82.5828,82.1031,82.5076,24408.0
2023-10-31 11:30:00,87.7,87.76,87.48,87.73,21376.0,82.4887,82.5452,82.2818,82.517,21376.0
2023-10-31 12:00:00,87.7,87.72,87.38,87.65,21578.0,82.4887,82.5076,82.1878,82.4417,21578.0
2023-10-31 12:30:00,87.68,87.93,87.63,87.91,30208.0,82.4699,82.7051,82.4229,82.6863,30208.0
2023-10-31 13:00:00,87.91,88.07,87.82,87.92,199291.0,82.6863,82.8368,82.6016,82.6957,199291.0
2023-10-31 13:30:00,87.92,87.93,87.74,87.8,40235.0,82.6957,82.7051,82.5264,82.5828,40235.0
2023-10-31 14:00:00,87.8,87.83,87.65,87.7,59059.0,82.5828,82.611,82.4417,82.4887,59059.0
2023-10-31 14:30:00,87.71,87.93,87.64,87.89,25570.0,82.4982,82.7051,82.4323,82.6675,25570.0
2023-10-31 15:00:00,87.88,87.96,87.76,87.89,56699.0,82.6581,82.7333,82.5452,82.6675,56699.0
2023-10-31 15:30:00,87.87,88.0,87.63,87.79,283627.0,82.6486,82.7709,82.4229,82.5734,283627.0
2023-11-01 09:30:00,88.13,88.13,87.12,87.4,162722.0,82.8932,82.8932,81.9432,82.2066,162722.0
2023-11-01 10:00:00,87.43,89.27,87.42,89.02,78996.0,82.2348,83.9655,82.2254,83.7303,78996.0
2023-11-01 10:30:00,89.06,89.08,88.45,88.45,89582.0,83.7679,83.7867,83.1942,83.1942,89582.0
2023-11-01 11:00:00,88.42,88.53,87.92,88.44,82132.0,83.166,83.2694,82.6957,83.1848,82132.0
2023-11-01 11:30:00,88.47,89.08,88.47,88.85,45584.0,83.213,83.7867,83.213,83.5704,45584.0
2023-11-01 12:00:00,88.88,89.01,88.79,88.92,44922.0,83.5986,83.7209,83.514,83.6363,44922.0
2023-11-01 12:30:00,88.94,89.03,88.85,88.98,30574.0,83.6551,83.7397,83.5704,83.6927,30574.0
2023-11-01 13:00:00,88.97,89.31,88.88,88.95,51815.0,83.6833,84.0031,83.5986,83.6645,51815.0
2023-11-01 13:30:00,88.95,88.99,88.81,88.83,31940.0,83.6645,83.7021,83.5328,83.5516,31940.0
2023-11-01 14:00:00,88.86,89.35,88.78,89.31,63863.0,83.5798,84.0407,83.5046,84.0031,63863.0
2023-11-01 14:30:00,89.29,89.44,88.96,89.35,129473.0,83.9843,84.1254,83.6739,84.0407,129473.0
2023-11-01 15:00:00,89.36,89.83,89.32,89.58,87781.0,84.0501,84.4922,84.0125,84.257,87781.0
2023-11-01 15:30:00,89.57,89.68,89.15,89.17,302004.0,84.2476,84.3511,83.8526,83.8714,302004.0
2023-11-02 09:30:00,89.01,90.13,88.83,89.62,63887.0,83.7209,84.7744,83.5516,84.2947,63887.0
2023-11-02 10:00:00,89.67,90.23,89.66,90.08,72520.0,84.3417,84.8684,84.3323,84.7273,72520.0
2023-11-02 10:30:00,90.11,90.7,90.02,90.55,58704.0,84.7555,85.3105,84.6709,85.1694,58704.0
2023-11-02 11:00:00,90.5,90.57,90.18,90.45,55017.0,85.1224,85.1882,84.8214,85.0753,55017.0
2023-11-02 11:30:00,90.46,90.66,90.33,90.41,31014.0,85.0847,85.2729,84.9625,85.0377,31014.0
2023-11-02 12:00:00,90.37,90.39,90.17,90.21,28731.0,85.0001,85.0189,84.812,84.8496,28731.0
2023-11-02 12:30:00,90.23,90.54,90.22,90.45,26869.0,84.8684,85.16,84.859,85.0753,26869.0
2023-11-02 13:00:00,90.47,90.59,90.39,90.45,27234.0,85.0941,85.207,85.0189,85.0753,27234.0
2023-11-02 13:30:00,90.43,90.53,90.34,90.41,29677.0,85.0565,85.1506,84.9719,85.0377,29677.0
2023-11-02 14:00:00,90.4,90.53,90.25,90.46,52272.0,85.0283,85.1506,84.8872,85.0847,52272.0
2023-11-02 14:30:00,90.49,90.56,90.34,90.41,38007.0,85.113,85.1788,84.9719,85.0377,38007.0
2023-11-02 15:00:00,90.4,90.52,90.29,90.44,50640.0,85.0283,85.1412,84.9248,85.0659,50640.0
2023-11-02 15:30:00,90.42,90.58,90.17,90.17,299016.0,85.0471,85.1976,84.812,84.812,299016.0
2023-11-03 09:30:00,91.8,93.27,91.66,92.6,163630.0,86.3451,87.7278,86.2134,87.0976,163630.0
2023-11-03 10:00:00,92.64,92.8,91.89,91.94,79592.0,87.1352,87.2857,86.4298,86.4768,79592.0
2023-11-03 10:30:00,91.89,92.21,91.62,91.73,77988.0,86.4298,86.7308,86.1758,86.2793,77988.0
2023-11-03 11:00:00,91.69,91.73,90.87,90.98,142637.0,86.2417,86.2793,85.4704,85.5738,142637.0
2023-11-03 11:30:00,90.97,91.29,90.86,91.25,79458.0,85.5644,85.8654,85.461,85.8278,79458.0
2023-11-03 12:00:00,91.25,91.4,91.02,91.07,73538.0,85.8278,85.9689,85.6115,85.6585,73538.0
2023-11-03 12:30:00,91.08,91.1,90.71,90.71,108795.0,85.6679,85.6867,85.3199,85.3199,108795.0
2023-11-03 13:00:00,90.7,90.91,90.67,90.79,55086.0,85.3105,85.508,85.2823,85.3951,55086.0
2023-11-03 13:30:00,90.8,91.09,90.74,91.06,42127.0,85.4045,85.6773,85.3481,85.6491,42127.0
2023-11-03 14:00:00,91.08,91.1,90.69,90.83,35080.0,85.6679,85.6867,85.3011,85.4328,35080.0
2023-11-03 14:30:00,90.81,90.87,90.66,90.69,42475.0,85.4139,85.4704,85.2729,85.3011,42475.0
2023-11-03 15:00:00,90.68,90.69,90.15,90.19,84389.0,85.2917,85.3011,84.7932,84.8308,84389.0
2023-11-03 15:30:00,90.17,90.27,89.99,90.04,322153.0,84.812,84.906,84.6427,84.6897,322153.0
2023-11-06 09:30:00,90.84,91.05,89.87,90.67,349471.0,85.4422,85.6397,84.5298,85.2823,349471.0
2023-11-06 10:00:00,90.67,90.76,90.1,90.65,245518.0,85.2823,85.3669,84.7461,85.2635,245518.0
2023-11-06 10:30:00,90.63,90.7,90.28,90.61,103435.0,85.2446,85.3105,84.9154,85.2258,103435.0
2023-11-06 11:00:00,90.62,90.76,90.12,90.24,76170.0,85.2352,85.3669,84.7649,84.8778,76170.0
2023-11-06 11:30:00,90.25,90.58,90.12,90.49,83782.0,84.8872,85.1976,84.7649,85.113,83782.0
2023-11-06 12:00:00,90.49,90.62,90.46,90.57,44380.0,85.113,85.2352,85.0847,85.1882,44380.0
2023-11-06 12:30:00,90.58,90.75,90.35,90.47,72277.0,85.1976,85.3575,84.9813,85.0941,72277.0
2023-11-06 13:00:00,90.5,90.79,90.27,90.69,88059.0,85.1224,85.3951,84.906,85.3011,88059.0
2023-11-06 13:30:00,90.68,90.7,90.45,90.67,80384.0,85.2917,85.3105,85.0753,85.2823,80384.0
2023-11-06 14:00:00,90.66,90.75,90.44,90.64,95292.0,85.2729,85.3575,85.0659,85.254,95292.0
2023-11-06 14:30:00,90.62,90.76,90.55,90.57,47939.0,85.2352,85.3669,85.1694,85.1882,47939.0
2023-11-06 15:00:00,90.58,90.84,90.55,90.75,85735.0,85.1976,85.4422,85.1694,85.3575,85735.0
2023-11-06 15:30:00,90.74,90.8,90.42,90.52,364872.0,85.3481,85.4045,85.0471,85.1412,364872.0
2023-11-07 09:30:00,90.56,90.59,89.87,90.17,77583.0,85.1788,85.207,84.5298,84.812,77583.0
2023-11-07 10:00:00,90.17,90.42,90.03,90.23,60351.0,84.812,85.0471,84.6803,84.8684,60351.0
2023-11-07 10:30:00,90.25,90.34,90.15,90.23,49309.0,84.8872,84.9719,84.7932,84.8684,49309.0
2023-11-07 11:00:00,90.27,90.38,90.03,90.19,48607.0,84.906,85.0095,84.6803,84.8308,48607.0
2023-11-07 11:30:00,90.2,90.38,90.02,90.09,29593.0,84.8402,85.0095,84.6709,84.7367,29593.0
2023-11-07 12:00:00,90.01,90.13,89.73,89.73,39946.0,84.6615,84.7744,84.3981,84.3981,39946.0
2023-11-07 12:30:00,89.73,90.0,89.64,89.87,40666.0,84.3981,84.6521,84.3135,84.5298,40666.0
2023-11-07 13:00:00,89.86,90.03,89.8,89.91,82638.0,84.5204,84.6803,84.464,84.5674,82638.0
2023-11-07 13:30:00,89.92,89.94,89.65,89.82,46206.0,84.5768,84.5956,84.3229,84.4828,46206.0
2023-11-07 14:00:00,89.83,89.95,89.63,89.65,86810.0,84.4922,84.605,84.3041,84.3229,86810.0
2023-11-07 14:30:00,89.66,89.84,89.38,89.73,95212.0,84.3323,84.5016,84.0689,84.3981,95212.0
2023-11-07 15:00:00,89.73,89.96,89.61,89.65,147188.0,84.3981,84.6145,84.2853,84.3229,147188.0
2023-11-07 15:30:00,89.67,89.86,89.39,89.48,401453.0,84.3417,84.5204,84.0783,84.163,401453.0
2023-11-08 09:30:00,89.08,89.29,88.19,88.69,93864.0,83.7867,83.9843,82.9496,83.4199,93864.0
2023-11-08 10:00:00,88.67,88.74,88.46,88.66,54924.0,83.4011,83.4669,83.2036,83.3917,54924.0
2023-11-08 10:30:00,88.67,88.69,88.25,88.47,74143.0,83.4011,83.4199,83.0061,83.213,74143.0
2023-11-08 11:00:00,88.47,88.47,87.96,88.23,146657.0,83.213,83.213,82.7333,82.9873,146657.0
2023-11-08 11:30:00,88.23,88.41,88.14,88.22,151896.0,82.9873,83.1566,82.9026,82.9778,151896.0
2023-11-08 12:00:00,88.2,88.36,88.07,88.23,215661.0,82.959,83.1095,82.8368,82.9873,215661.0
2023-11-08 12:30:00,88.2,88.27,88.08,88.18,82342.0,82.959,83.0249,82.8462,82.9402,82342.0
2023-11-08 13:00:00,88.19,88.31,88.0,88.1,127926.0,82.9496,83.0625,82.7709,82.865,127926.0
2023-11-08 13:30:00,88.09,88.16,88.03,88.07,60503.0,82.8556,82.9214,82.7991,82.8368,60503.0
2023-11-08 14:00:00,88.06,88.43,88.05,88.36,55859.0,82.8274,83.1754,82.8179,83.1095,55859.0
2023-11-08 14:30:00,88.35,88.42,88.26,88.26,57529.0,83.1001,83.166,83.0155,83.0155,57529.0
2023-11-08 15:00:00,88.25,88.49,88.17,88.31,101142.0,83.0061,83.2318,82.9308,83.0625,101142.0
2023-11-08 15:30:00,88.3,88.86,88.24,88.67,465471.0,83.0531,83.5798,82.9967,83.4011,465471.0
2023-11-09 09:30:00,88.94,89.52,88.69,89.31,84471.0,83.6551,84.2006,83.4199,84.0031,84471.0
2023-11-09 10:00:00,89.35,89.38,89.07,89.25,146799.0,84.0407,84.0689,83.7773,83.9466,146799.0
2023-11-09 10:30:00,89.25,89.42,89.13,89.26,85117.0,83.9466,84.1065,83.8338,83.956,85117.0
2023-11-09 11:00:00,89.27,89.44,89.13,89.28,139215.0,83.9655,84.1254,83.8338,83.9749,139215.0
2023-11-09 11:30:00,89.26,89.58,89.17,89.45,128536.0,83.956,84.257,83.8714,84.1348,128536.0
2023-11-09 12:00:00,89.5,89.89,89.49,89.81,36183.0,84.1818,84.5486,84.1724,84.4734,36183.0
2023-11-09 12:30:00,89.8,89.89,89.61,89.61,37768.0,84.464,84.5486,84.2853,84.2853,37768.0
2023-11-09 13:00:00,89.61,89.64,89.21,89.27,104782.0,84.2853,84.3135,83.909,83.9655,104782.0
2023-11-09 13:30:00,89.25,89.4,89.19,89.29,186335.0,83.9466,84.0877,83.8902,83.9843,186335.0
2023-11-09 14:00:00,89.29,89.38,89.15,89.28,255895.0,83.9843,84.0689,83.8526,83.9749,255895.0
2023-11-09 14:30:00,89.27,89.33,89.17,89.2,170486.0,83.9655,84.0219,83.8714,83.8996,170486.0
2023-11-09 15:00:00,89.21,89.31,89.18,89.2,271776.0,83.909,84.0031,83.8808,83.8996,271776.0
2023-11-09 15:30:00,89.2,89.38,89.17,89.27,827024.0,83.8996,84.0689,83.8714,83.9655,827024.0
2023-11-10 09:30:00,89.71,89.88,89.2,89.29,137303.0,84.3793,84.5392,83.8996,83.9843,137303.0
2023-11-10 10:00:00,89.26,89.38,89.14,89.24,83850.0,83.956,84.0689,83.8432,83.9372,83850.0
2023-11-10 10:30:00,89.23,89.25,88.94,88.98,66983.0,83.9278,83.9466,83.6551,83.6927,66983.0
2023-11-10 11:00:00,89.0,89.28,88.97,89.28,56801.0,83.7115,83.9749,83.6833,83.9749,56801.0
2023-11-10 11:30:00,89.28,89.46,89.02,89.15,53140.0,83.9749,84.1442,83.7303,83.8526,53140.0
2023-11-10 12:00:00,89.15,89.23,88.91,88.94,98718.0,83.8526,83.9278,83.6268,83.6551,98718.0
2023-11-10 12:30:00,88.95,89.11,88.9,89.11,47088.0,83.6645,83.815,83.6174,83.815,47088.0
2023-11-10 13:00:00,89.08,89.19,89.05,89.06,43664.0,83.7867,83.8902,83.7585,83.7679,43664.0
2023-11-10 13:30:00,89.06,89.22,89.06,89.13,69413.0,83.7679,83.9184,83.7679,83.8338,69413.0
2023-11-10 14:00:00,89.13,89.23,89.08,89.17,63792.0,83.8338,83.9278,83.7867,83.8714,63792.0
2023-11-10 14:30:00,89.18,89.18,88.99,89.02,126290.0,83.8808,83.8808,83.7021,83.7303,126290.0
2023-11-10 15:00:00,89.01,89.17,88.94,89.17,73858.0,83.7209,83.8714,83.6551,83.8714,73858.0
2023-11-10 15:30:00,89.19,89.43,89.09,89.35,304117.0,83.8902,84.1159,83.7962,84.0407,304117.0
2023-11-13 09:30:00,89.25,89.53,88.67,88.69,60118.0,83.9466,84.21,83.4011,83.4199,60118.0
2023-11-13 10:00:00,88.64,88.67,88.15,88.52,50800.0,83.3729,83.4011,82.912,83.26,50800.0
2023-11-13 10:30:00,88.48,88.73,88.45,88.6,50156.0,83.2224,83.4575,83.1942,83.3353,50156.0
2023-11-13 11:00:00,88.6,88.67,87.99,88.23,43114.0,83.3353,83.4011,82.7615,82.9873,43114.0
2023-11-13 11:30:00,88.25,88.68,88.23,88.68,50281.0,83.0061,83.4105,82.9873,83.4105,50281.0
2023-11-13 12:00:00,88.68,88.8,88.49,88.61,34072.0,83.4105,83.5234,83.2318,83.3447,34072.0
2023-11-13 12:30:00,88.59,88.63,88.19,88.23,55449.0,83.3259,83.3635,82.9496,82.9873,55449.0
2023-11-13 13:00:00,88.21,88.27,88.0,88.25,49279.0,82.9684,83.0249,82.7709,83.0061,49279.0
2023-11-13 13:30:00,88.24,88.49,88.21,88.29,189884.0,82.9967,83.2318,82.9684,83.0437,189884.0
2023-11-13 14:00:00,88.3,88.38,88.26,88.35,171602.0,83.0531,83.1283,83.0155,83.1001,171602.0
2023-11-13 14:30:00,88.35,88.47,88.3,88.35,188157.0,83.1001,83.213,83.0531,83.1001,188157.0
2023-11-13 15:00:00,88.35,88.55,88.26,88.38,192341.0,83.1001,83.2882,83.0155,83.1283,192341.0
2023-11-13 15:30:00,88.38,88.51,88.34,88.42,329034.0,83.1283,83.2506,83.0907,83.166,329034.0
2023-11-14 09:30:00,89.27,89.92,88.71,89.69,93631.0,84.717,85.3338,84.1855,85.1155,93631.0
2023-11-14 10:00:00,89.69,89.86,89.45,89.53,54011.0,85.1155,85.2769,84.8878,84.9637,54011.0
2023-11-14 10:30:00,89.53,89.93,89.49,89.88,61255.0,84.9637,85.3433,84.9257,85.2959,61255.0
2023-11-14 11:00:00,89.92,90.2,89.9,90.1,42265.0,85.3338,85.5995,85.3148,85.5046,42265.0
2023-11-14 11:30:00,90.09,90.12,89.9,89.93,58717.0,85.4951,85.5236,85.3148,85.3433,58717.0
2023-11-14 12:00:00,89.93,89.95,89.68,89.76,46299.0,85.3433,85.3623,85.1061,85.182,46299.0
2023-11-14 12:30:00,89.76,89.77,89.48,89.69,60029.0,85.182,85.1915,84.9163,85.1155,60029.0
2023-11-14 13:00:00,89.7,89.82,89.66,89.78,53259.0,85.125,85.2389,85.0871,85.201,53259.0
2023-11-14 13:30:00,89.79,89.9,89.61,89.72,49858.0,85.2104,85.3148,85.0396,85.144,49858.0
2023-11-14 14:00:00,89.72,89.91,89.66,89.81,47837.0,85.144,85.3243,85.0871,85.2294,47837.0
2023-11-14 14:30:00,89.82,90.09,89.8,90.06,55326.0,85.2389,85.4951,85.2199,85.4667,55326.0
2023-11-14 15:00:00,90.1,90.51,89.99,90.32,67850.0,85.5046,85.8937,85.4002,85.7134,67850.0
2023-11-14 15:30:00,90.33,90.54,90.32,90.51,243435.0,85.7229,85.9222,85.7134,85.8937,243435.0
2023-11-15 09:30:00,90.13,91.22,90.13,91.17,78749.0,85.5331,86.5675,85.5331,86.5201,78749.0
2023-11-15 10:00:00,91.17,91.5,91.17,91.23,82762.0,86.5201,86.8332,86.5201,86.577,82762.0
2023-11-15 10:30:00,91.26,91.3,90.47,90.47,65789.0,86.6055,86.6434,85.8558,85.8558,65789.0
2023-11-15 11:00:00,90.47,90.64,90.3,90.51,126039.0,85.8558,86.0171,85.6944,85.8937,126039.0
2023-11-15 11:30:00,90.52,90.56,90.37,90.5,162147.0,85.9032,85.9412,85.7609,85.8842,162147.0
2023-11-15 12:00:00,90.52,90.61,90.4,90.56,103988.0,85.9032,85.9886,85.7893,85.9412,103988.0
2023-11-15 12:30:00,90.56,90.63,90.46,90.5,76258.0,85.9412,86.0076,85.8463,85.8842,76258.0
2023-11-15 13:00:00,90.5,90.67,90.48,90.53,37614.0,85.8842,86.0456,85.8653,85.9127,37614.0
2023-11-15 13:30:00,90.52,90.62,90.44,90.58,147340.0,85.9032,85.9981,85.8273,85.9602,147340.0
2023-11-15 14:00:00,90.57,90.59,90.47,90.52,54571.0,85.9507,85.9696,85.8558,85.9032,54571.0
2023-11-15 14:30:00,90.53,90.58,90.42,90.58,159062.0,85.9127,85.9602,85.8083,85.9602,159062.0
2023-11-15 15:00:00,90.57,90.69,90.49,90.68,182064.0,85.9507,86.0645,85.8747,86.0551,182064.0
2023-11-15 15:30:00,90.69,90.7,90.3,90.56,458470.0,86.0645,86.074,85.6944,85.9412,458470.0
2023-11-16 09:30:00,91.39,91.99,91.17,91.48,72532.0,86.7288,87.2982,86.5201,86.8143,72532.0
2023-11-16 10:00:00,91.48,91.89,91.38,91.84,82896.0,86.8143,87.2033,86.7194,87.1559,82896.0
2023-11-16 10:30:00,91.84,92.06,91.53,91.53,114619.0,87.1559,87.3647,86.8617,86.8617,114619.0
2023-11-16 11:00:00,91.52,91.58,91.23,91.33,66944.0,86.8522,86.9092,86.577,86.6719,66944.0
2023-11-16 11:30:00,91.33,91.37,91.22,91.29,53074.0,86.6719,86.7099,86.5675,86.6339,53074.0
2023-11-16 12:00:00,91.3,91.32,90.85,90.98,49500.0,86.6434,86.6624,86.2164,86.3398,49500.0
2023-11-16 12:30:00,90.99,91.33,90.96,91.33,40154.0,86.3492,86.6719,86.3208,86.6719,40154.0
2023-11-16 13:00:00,91.35,91.63,91.17,91.61,50056.0,86.6909,86.9566,86.5201,86.9376,50056.0
2023-11-16 13:30:00,91.63,91.64,91.42,91.43,31766.0,86.9566,86.9661,86.7573,86.7668,31766.0
2023-11-16 14:00:00,91.44,91.65,91.43,91.64,41680.0,86.7763,86.9756,86.7668,86.9661,41680.0
2023-11-16 14:30:00,91.66,91.82,91.62,91.82,50426.0,86.9851,87.1369,86.9471,87.1369,50426.0
2023-11-16 15:00:00,91.81,91.82,91.53,91.61,60892.0,87.1274,87.1369,86.8617,86.9376,60892.0
2023-11-16 15:30:00,91.61,91.71,91.01,91.13,318764.0,86.9376,87.0325,86.3682,86.4821,318764.0
2023-11-17 09:30:00,91.62,91.71,91.17,91.48,140179.0,86.9471,87.0325,86.5201,86.8143,140179.0
2023-11-17 10:00:00,91.52,91.82,91.49,91.61,87447.0,86.8522,87.1369,86.8237,86.9376,87447.0
2023-11-17 10:30:00,91.6,91.6,91.05,91.3,52939.0,86.9281,86.9281,86.4062,86.6434,52939.0
2023-11-17 11:00:00,91.31,91.43,90.99,91.0,36015.0,86.6529,86.7668,86.3492,86.3587,36015.0
2023-11-17 11:30:00,90.99,91.12,90.82,91.09,32573.0,86.3492,86.4726,86.1879,86.4441,32573.0
2023-11-17 12:00:00,91.08,91.32,91.05,91.1,31420.0,86.4347,86.6624,86.4062,86.4536,31420.0
2023-11-17 12:30:00,91.12,91.29,91.08,91.08,30307.0,86.4726,86.6339,86.4347,86.4347,30307.0
2023-11-17 13:00:00,91.08,91.22,90.98,91.17,27974.0,86.4347,86.5675,86.3398,86.5201,27974.0
2023-11-17 13:30:00,91.18,91.35,91.13,91.25,46580.0,86.5296,86.6909,86.4821,86.596,46580.0
2023-11-17 14:00:00,91.24,91.45,91.14,91.38,34880.0,86.5865,86.7858,86.4916,86.7194,34880.0
2023-11-17 14:30:00,91.38,91.47,91.34,91.37,35761.0,86.7194,86.8048,86.6814,86.7099,35761.0
2023-11-17 15:00:00,91.37,91.54,91.18,91.54,71708.0,86.7099,86.8712,86.5296,86.8712,71708.0
2023-11-17 15:30:00,91.53,91.56,91.21,91.38,194325.0,86.8617,86.8902,86.558,86.7194,194325.0
2023-11-20 09:30:00,91.0,91.0,89.91,90.68,44040.0,86.3587,86.3587,85.3243,86.0551,44040.0
2023-11-20 10:00:00,90.66,90.9,90.48,90.73,26696.0,86.0361,86.2638,85.8653,86.1025,26696.0
2023-11-20 10:30:00,90.65,91.08,90.62,90.77,91739.0,86.0266,86.4347,85.9981,86.1405,91739.0
2023-11-20 11:00:00,90.77,91.2,90.66,91.18,26172.0,86.1405,86.5485,86.0361,86.5296,26172.0
2023-11-20 11:30:00,91.24,91.26,91.02,91.02,16611.0,86.5865,86.6055,86.3777,86.3777,16611.0
2023-11-20 12:00:00,90.94,91.07,90.94,90.98,16956.0,86.3018,86.4252,86.3018,86.3398,16956.0
2023-11-20 12:30:00,90.98,90.98,90.73,90.82,25217.0,86.3398,86.3398,86.1025,86.1879,25217.0
2023-11-20 13:00:00,90.82,90.99,90.71,90.73,20965.0,86.1879,86.3492,86.0835,86.1025,20965.0
2023-11-20 13:30:00,90.72,90.91,90.71,90.87,28443.0,86.093,86.2733,86.0835,86.2354,28443.0
2023-11-20 14:00:00,90.85,90.99,90.78,90.85,44871.0,86.2164,86.3492,86.15,86.2164,44871.0
2023-11-20 14:30:00,90.82,90.92,90.81,90.86,30053.0,86.1879,86.2828,86.1784,86.2259,30053.0
2023-11-20 15:00:00,90.87,91.06,90.84,90.97,46201.0,86.2354,86.4157,86.2069,86.3303,46201.0
2023-11-20 15:30:00,90.96,91.1,90.88,90.94,295423.0,86.3208,86.4536,86.2449,86.3018,295423.0
2023-11-21 09:30:00,91.03,91.15,90.21,90.29,62775.0,86.3872,86.5011,85.609,85.6849,62775.0
2023-11-21 10:00:00,90.28,90.63,90.16,90.63,50580.0,85.6755,86.0076,85.5616,86.0076,50580.0
2023-11-21 10:30:00,90.64,90.7,90.19,90.46,49454.0,86.0171,86.074,85.59,85.8463,49454.0
2023-11-21 11:00:00,90.43,90.44,90.33,90.43,16428.0,85.8178,85.8273,85.7229,85.8178,16428.0
2023-11-21 11:30:00,90.43,90.49,90.22,90.25,14128.0,85.8178,85.8747,85.6185,85.647,14128.0
2023-11-21 12:00:00,90.28,90.43,90.27,90.35,10919.0,85.6755,85.8178,85.666,85.7419,10919.0
2023-11-21 12:30:00,90.36,90.5,90.35,90.46,15966.0,85.7514,85.8842,85.7419,85.8463,15966.0
2023-11-21 13:00:00,90.42,90.59,90.31,90.56,15390.0,85.8083,85.9696,85.7039,85.9412,15390.0
2023-11-21 13:30:00,90.58,90.63,90.41,90.42,25128.0,85.9602,86.0076,85.7988,85.8083,25128.0
2023-11-21 14:00:00,90.41,90.51,90.34,90.49,24076.0,85.7988,85.8937,85.7324,85.8747,24076.0
2023-11-21 14:30:00,90.5,90.52,90.31,90.47,20007.0,85.8842,85.9032,85.7039,85.8558,20007.0
2023-11-21 15:00:00,90.47,90.58,90.38,90.42,22113.0,85.8558,85.9602,85.7704,85.8083,22113.0
2023-11-21 15:30:00,90.42,90.58,90.27,90.49,140884.0,85.8083,85.9602,85.666,85.8747,140884.0
2023-11-22 09:30:00,90.8,90.89,90.08,90.63,42081.0,86.1689,86.2543,85.4857,86.0076,42081.0
2023-11-22 10:00:00,90.62,90.68,90.26,90.27,38880.0,85.9981,86.0551,85.6565,85.666,38880.0
2023-11-22 10:30:00,90.28,90.41,90.19,90.31,48348.0,85.6755,85.7988,85.59,85.7039,48348.0
2023-11-22 11:00:00,90.31,90.45,90.24,90.3,39355.0,85.7039,85.8368,85.6375,85.6944,39355.0
2023-11-22 11:30:00,90.28,90.34,90.16,90.24,25770.0,85.6755,85.7324,85.5616,85.6375,25770.0
2023-11-22 12:00:00,90.22,90.33,90.05,90.14,47172.0,85.6185,85.7229,85.4572,85.5426,47172.0
2023-11-22 12:30:00,90.16,90.17,89.98,90.13,30436.0,85.5616,85.5711,85.3908,85.5331,30436.0
2023-11-22 13:00:00,90.14,90.25,90.11,90.17,31535.0,85.5426,85.647,85.5141,85.5711,31535.0
2023-11-22 13:30:00,90.18,90.19,90.04,90.1,29747.0,85.5806,85.59,85.4477,85.5046,29747.0
2023-11-22 14:00:00,90.11,90.24,90.11,90.17,81853.0,85.5141,85.6375,85.5141,85.5711,81853.0
2023-11-22 14:30:00,90.17,90.3,90.06,90.2,56946.0,85.5711,85.6944,85.4667,85.5995,56946.0
2023-11-22 15:00:00,90.2,90.46,90.17,90.42,37235.0,85.5995,85.8463,85.5711,85.8083,37235.0
2023-11-22 15:30:00,90.41,90.63,90.41,90.54,164961.0,85.7988,86.0076,85.7988,85.9222,164961.0
2023-11-24 09:30:00,90.67,90.67,90.06,90.3,41433.0,86.0456,86.0456,85.4667,85.6944,41433.0
2023-11-24 10:00:00,90.29,90.53,90.21,90.53,28572.0,85.6849,85.9127,85.609,85.9127,28572.0
2023-11-24 10:30:00,90.53,90.57,90.22,90.44,26954.0,85.9127,85.9507,85.6185,85.8273,26954.0
2023-11-24 11:00:00,90.41,90.66,90.39,90.59,28416.0,85.7988,86.0361,85.7798,85.9696,28416.0
2023-11-24 11:30:00,90.61,90.65,90.47,90.58,18290.0,85.9886,86.0266,85.8558,85.9602,18290.0
2023-11-24 12:00:00,90.61,90.76,90.56,90.66,27394.0,85.9886,86.131,85.9412,86.0361,27394.0
2023-11-24 12:30:00,90.65,91.0,90.62,90.91,64937.0,86.0266,86.3587,85.9981,86.2733,64937.0
2023-11-27 09:30:00,91.01,91.19,90.19,90.54,43255.0,86.3682,86.539,85.59,85.9222,43255.0
2023-11-27 10:00:00,90.5,90.9,90.5,90.74,33904.0,85.8842,86.2638,85.8842,86.112,33904.0
2023-11-27 10:30:00,90.76,90.78,90.45,90.76,50096.0,86.131,86.15,85.8368,86.131,50096.0
2023-11-27 11:00:00,90.78,91.05,90.69,90.98,34704.0,86.15,86.4062,86.0645,86.3398,34704.0
2023-11-27 11:30:00,90.95,90.96,90.65,90.75,27534.0,86.3113,86.3208,86.0266,86.1215,27534.0
2023-11-27 12:00:00,90.72,90.75,90.58,90.62,29878.0,86.093,86.1215,85.9602,85.9981,29878.0
2023-11-27 12:30:00,90.62,90.71,90.58,90.63,34866.0,85.9981,86.0835,85.9602,86.0076,34866.0
2023-11-27 13:00:00,90.62,90.85,90.59,90.78,35505.0,85.9981,86.2164,85.9696,86.15,35505.0
2023-11-27 13:30:00,90.78,90.97,90.78,90.96,49023.0,86.15,86.3303,86.15,86.3208,49023.0
2023-11-27 14:00:00,90.96,90.99,90.68,90.78,52511.0,86.3208,86.3492,86.0551,86.15,52511.0
2023-11-27 14:30:00,90.79,90.81,90.67,90.76,48634.0,86.1594,86.1784,86.0456,86.131,48634.0
2023-11-27 15:00:00,90.77,90.8,90.59,90.61,50751.0,86.1405,86.1689,85.9696,85.9886,50751.0
2023-11-27 15:30:00,90.62,90.79,90.6,90.66,233632.0,85.9981,86.1594,85.9791,86.0361,233632.0
2023-11-28 09:30:00,90.67,91.14,90.3,91.08,62099.0,86.0456,86.4916,85.6944,86.4347,62099.0
2023-11-28 10:00:00,91.09,91.55,91.04,91.05,57434.0,86.4441,86.8807,86.3967,86.4062,57434.0
2023-11-28 10:30:00,91.07,91.27,91.04,91.26,26806.0,86.4252,86.615,86.3967,86.6055,26806.0
2023-11-28 11:00:00,91.27,91.28,90.93,90.94,27069.0,86.615,86.6245,86.2923,86.3018,27069.0
2023-11-28 11:30:00,90.95,91.08,90.92,91.01,19720.0,86.3113,86.4347,86.2828,86.3682,19720.0
2023-11-28 12:00:00,90.99,91.2,90.98,91.07,22424.0,86.3492,86.5485,86.3398,86.4252,22424.0
2023-11-28 12:30:00,91.06,91.31,91.0,91.26,22225.0,86.4157,86.6529,86.3587,86.6055,22225.0
2023-11-28 13:00:00,91.28,91.56,91.12,91.56,44028.0,86.6245,86.8902,86.4726,86.8902,44028.0
2023-11-28 13:30:00,91.52,91.53,91.03,91.07,25611.0,86.8522,86.8617,86.3872,86.4252,25611.0
2023-11-28 14:00:00,91.08,91.14,90.87,91.01,37504.0,86.4347,86.4916,86.2354,86.3682,37504.0
2023-11-28 14:30:00,91.0,91.08,90.93,91.03,34843.0,86.3587,86.4347,86.2923,86.3872,34843.0
2023-11-28 15:00:00,91.06,91.21,91.02,91.09,45291.0,86.4157,86.558,86.3777,86.4441,45291.0
2023-11-28 15:30:00,91.08,91.14,90.77,90.77,152510.0,86.4347,86.4916,86.1405,86.1405,152510.0
2023-11-29 09:30:00,90.83,91.29,90.73,91.19,61482.0,86.1974,86.6339,86.1025,86.539,61482.0
2023-11-29 10:00:00,91.23,91.36,90.8,90.84,77185.0,86.577,86.7004,86.1689,86.2069,77185.0
2023-11-29 10:30:00,90.86,90.93,90.09,90.14,184582.0,86.2259,86.2923,85.4951,85.5426,184582.0
2023-11-29 11:00:00,90.13,90.36,90.08,90.19,72669.0,85.5331,85.7514,85.4857,85.59,72669.0
2023-11-29 11:30:00,90.19,90.39,90.01,90.05,49193.0,85.59,85.7798,85.4192,85.4572,49193.0
2023-11-29 12:00:00,90.06,90.16,89.92,90.11,52399.0,85.4667,85.5616,85.3338,85.5141,52399.0
2023-11-29 12:30:00,90.12,90.2,90.0,90.05,41161.0,85.5236,85.5995,85.4097,85.4572,41161.0
2023-11-29 13:00:00,90.05,90.31,90.04,90.17,72450.0,85.4572,85.7039,85.4477,85.5711,72450.0
2023-11-29 13:30:00,90.16,90.23,90.05,90.09,41212.0,85.5616,85.628,85.4572,85.4951,41212.0
2023-11-29 14:00:00,90.09,90.23,89.97,90.08,62332.0,85.4951,85.628,85.3813,85.4857,62332.0
2023-11-29 14:30:00,90.09,90.12,89.93,90.05,49305.0,85.4951,85.5236,85.3433,85.4572,49305.0
2023-11-29 15:00:00,90.05,90.12,89.72,89.75,60641.0,85.4572,85.5236,85.144,85.1725,60641.0
2023-11-29 15:30:00,89.76,90.0,89.63,89.94,324205.0,85.182,85.4097,85.0586,85.3528,324205.0
2023-11-30 09:30:00,90.1,90.3,89.37,89.56,92542.0,85.5046,85.6944,84.8119,84.9922,92542.0
2023-11-30 10:00:00,89.61,89.81,89.35,89.51,41726.0,85.0396,85.2294,84.7929,84.9447,41726.0
2023-11-30 10:30:00,89.53,90.16,89.48,90.11,50633.0,84.9637,85.5616,84.9163,85.5141,50633.0
2023-11-30 11:00:00,90.11,90.3,89.81,90.15,87300.0,85.5141,85.6944,85.2294,85.5521,87300.0
2023-11-30 11:30:00,90.18,90.22,89.98,90.19,51316.0,85.5806,85.6185,85.3908,85.59,51316.0
2023-11-30 12:00:00,90.19,90.23,89.85,90.03,26085.0,85.59,85.628,85.2674,85.4382,26085.0
2023-11-30 12:30:00,90.01,90.17,89.97,90.1,24038.0,85.4192,85.5711,85.3813,85.5046,24038.0
2023-11-30 13:00:00,90.16,90.43,90.14,90.35,23100.0,85.5616,85.8178,85.5426,85.7419,23100.0
2023-11-30 13:30:00,90.37,90.41,90.18,90.23,34383.0,85.7609,85.7988,85.5806,85.628,34383.0
2023-11-30 14:00:00,90.24,90.25,89.94,90.0,39253.0,85.6375,85.647,85.3528,85.4097,39253.0
2023-11-30 14:30:00,90.01,90.15,89.96,89.99,44021.0,85.4192,85.5521,85.3718,85.4002,44021.0
2023-11-30 15:00:00,89.98,90.12,89.89,89.97,41152.0,85.3908,85.5236,85.3053,85.3813,41152.0
2023-11-30 15:30:00,89.97,90.13,89.7,90.1,471434.0,85.3813,85.5331,85.125,85.5046,471434.0
2023-12-01 09:30:00,90.32,90.58,89.78,90.15,41769.0,85.7134,85.9602,85.201,85.5521,41769.0
2023-12-01 10:00:00,90.24,90.32,90.06,90.21,47104.0,85.6375,85.7134,85.4667,85.609,47104.0
2023-12-01 10:30:00,90.21,90.59,90.17,90.44,45100.0,85.609,85.9696,85.5711,85.8273,45100.0
2023-12-01 11:00:00,90.42,90.85,90.31,90.84,55102.0,85.8083,86.2164,85.7039,86.2069,55102.0
2023-12-01 11:30:00,90.83,91.18,90.7,91.09,51758.0,86.1974,86.5296,86.074,86.4441,51758.0
2023-12-01 12:00:00,91.08,91.35,90.95,91.24,51297.0,86.4347,86.6909,86.3113,86.5865,51297.0
2023-12-01 12:30:00,91.25,91.41,91.08,91.28,40414.0,86.596,86.7478,86.4347,86.6245,40414.0
2023-12-01 13:00:00,91.26,91.5,91.21,91.35,32700.0,86.6055,86.8332,86.558,86.6909,32700.0
2023-12-01 13:30:00,91.33,91.4,91.21,91.27,25582.0,86.6719,86.7383,86.558,86.615,25582.0
2023-12-01 14:00:00,91.29,91.31,91.1,91.22,29176.0,86.6339,86.6529,86.4536,86.5675,29176.0
2023-12-01 14:30:00,91.26,91.29,91.14,91.17,27309.0,86.6055,86.6339,86.4916,86.5201,27309.0
2023-12-01 15:00:00,91.2,91.27,90.98,91.25,62244.0,86.5485,86.615,86.3398,86.596,62244.0
2023-12-01 15:30:00,91.23,91.68,91.23,91.68,255356.0,86.577,87.0041,86.577,87.0041,255356.0
2023-12-04 09:30:00,91.06,91.65,90.7,91.42,71540.0,86.4157,86.9756,86.074,86.7573,71540.0
2023-12-04 10:00:00,91.44,91.81,91.38,91.77,59660.0,86.7763,87.1274,86.7194,87.0895,59660.0
2023-12-04 10:30:00,91.77,92.25,91.76,92.22,83250.0,87.0895,87.545,87.08,87.5165,83250.0
2023-12-04 11:00:00,92.25,92.77,92.24,92.43,191639.0,87.545,88.0385,87.5355,87.7158,191639.0
2023-12-04 11:30:00,92.42,92.47,92.15,92.37,47021.0,87.7063,87.7538,87.4501,87.6589,47021.0
2023-12-04 12:00:00,92.38,92.71,92.3,92.55,37755.0,87.6684,87.9815,87.5924,87.8297,37755.0
2023-12-04 12:30:00,92.57,92.57,92.24,92.48,39768.0,87.8487,87.8487,87.5355,87.7633,39768.0
2023-12-04 13:00:00,92.48,92.49,92.18,92.34,29355.0,87.7633,87.7727,87.4786,87.6304,29355.0
2023-12-04 13:30:00,92.33,92.46,92.26,92.35,34869.0,87.6209,87.7443,87.5545,87.6399,34869.0
2023-12-04 14:00:00,92.35,92.47,92.2,92.31,38674.0,87.6399,87.7538,87.4975,87.6019,38674.0
2023-12-04 14:30:00,92.31,92.43,92.2,92.31,47577.0,87.6019,87.7158,87.4975,87.6019,47577.0
2023-12-04 15:00:00,92.33,92.4,92.19,92.22,43040.0,87.6209,87.6873,87.488,87.5165,43040.0
2023-12-04 15:30:00,92.23,92.24,91.94,91.99,201561.0,87.526,87.5355,87.2508,87.2982,201561.0
2023-12-05 09:30:00,92.02,92.26,91.28,91.42,46240.0,87.3267,87.5545,86.6245,86.7573,46240.0
2023-12-05 10:00:00,91.39,91.68,91.11,91.32,40308.0,86.7288,87.0041,86.4631,86.6624,40308.0
2023-12-05 10:30:00,91.32,91.38,90.94,91.18,40554.0,86.6624,86.7194,86.3018,86.5296,40554.0
2023-12-05 11:00:00,91.2,91.28,90.96,91.28,35572.0,86.5485,86.6245,86.3208,86.6245,35572.0
2023-12-05 11:30:00,91.25,91.31,91.08,91.21,27885.0,86.596,86.6529,86.4347,86.558,27885.0
2023-12-05 12:00:00,91.19,91.39,91.11,91.33,22369.0,86.539,86.7288,86.4631,86.6719,22369.0
2023-12-05 12:30:00,91.33,91.35,91.1,91.22,20169.0,86.6719,86.6909,86.4536,86.5675,20169.0
2023-12-05 13:00:00,91.24,91.33,91.2,91.29,23536.0,86.5865,86.6719,86.5485,86.6339,23536.0
2023-12-05 13:30:00,91.32,91.36,91.11,91.17,24565.0,86.6624,86.7004,86.4631,86.5201,24565.0
2023-12-05 14:00:00,91.17,91.17,91.0,91.09,32804.0,86.5201,86.5201,86.3587,86.4441,32804.0
2023-12-05 14:30:00,91.08,91.15,90.9,90.97,32087.0,86.4347,86.5011,86.2638,86.3303,32087.0
2023-12-05 15:00:00,91.0,91.2,90.95,91.16,32678.0,86.3587,86.5485,86.3113,86.5106,32678.0
2023-12-05 15:30:00,91.16,91.45,91.16,91.23,223829.0,86.5106,86.7858,86.5106,86.577,223829.0
2023-12-06 09:30:00,91.6,91.99,91.32,91.5,31923.0,86.9281,87.2982,86.6624,86.8332,31923.0
2023-12-06 10:00:00,91.5,91.5,91.21,91.35,39827.0,86.8332,86.8332,86.558,86.6909,39827.0
2023-12-06 10:30:00,91.35,91.38,91.07,91.09,28757.0,86.6909,86.7194,86.4252,86.4441,28757.0
2023-12-06 11:00:00,91.07,91.3,91.0,91.08,39144.0,86.4252,86.6434,86.3587,86.4347,39144.0
2023-12-06 11:30:00,91.05,91.2,90.81,90.83,18887.0,86.4062,86.5485,86.1784,86.1974,18887.0
2023-12-06 12:00:00,90.81,90.98,90.74,90.88,20246.0,86.1784,86.3398,86.112,86.2449,20246.0
2023-12-06 12:30:00,90.88,90.99,90.85,90.96,15817.0,86.2449,86.3492,86.2164,86.3208,15817.0
2023-12-06 13:00:00,90.99,91.05,90.83,91.04,18023.0,86.3492,86.4062,86.1974,86.3967,18023.0
2023-12-06 13:30:00,91.05,91.1,90.93,90.94,34914.0,86.4062,86.4536,86.2923,86.3018,34914.0
2023-12-06 14:00:00,90.94,91.2,90.9,91.08,34362.0,86.3018,86.5485,86.2638,86.4347,34362.0
2023-12-06 14:30:00,91.09,91.09,90.94,90.94,24234.0,86.4441,86.4441,86.3018,86.3018,24234.0
2023-12-06 15:00:00,90.94,91.23,90.91,91.22,33461.0,86.3018,86.577,86.2733,86.5675,33461.0
2023-12-06 15:30:00,91.22,91.69,91.2,91.67,193629.0,86.5675,87.0135,86.5485,86.9946,193629.0
2023-12-07 09:30:00,92.03,92.62,91.31,92.48,121500.0,87.3362,87.8961,86.6529,87.7633,121500.0
2023-12-07 10:00:00,92.45,92.73,92.28,92.71,136254.0,87.7348,88.0005,87.5735,87.9815,136254.0
2023-12-07 10:30:00,92.72,93.16,92.68,92.94,208944.0,87.991,88.4086,87.953,88.1998,208944.0
2023-12-07 11:00:00,92.95,93.09,92.47,92.51,84151.0,88.2093,88.3421,87.7538,87.7917,84151.0
2023-12-07 11:30:00,92.49,92.64,92.44,92.6,81862.0,87.7727,87.9151,87.7253,87.8771,81862.0
2023-12-07 12:00:00,92.61,92.65,92.27,92.47,88673.0,87.8866,87.9246,87.564,87.7538,88673.0
2023-12-07 12:30:00,92.46,92.76,92.45,92.67,89916.0,87.7443,88.029,87.7348,87.9436,89916.0
2023-12-07 13:00:00,92.68,92.77,92.55,92.65,65798.0,87.953,88.0385,87.8297,87.9246,65798.0
2023-12-07 13:30:00,92.67,92.88,92.62,92.64,58457.0,87.9436,88.1428,87.8961,87.9151,58457.0
2023-12-07 14:00:00,92.63,92.77,92.58,92.68,53524.0,87.9056,88.0385,87.8581,87.953,53524.0
2023-12-07 14:30:00,92.7,92.7,92.58,92.59,77577.0,87.972,87.972,87.8581,87.8676,77577.0
2023-12-07 15:00:00,92.59,92.68,92.46,92.53,248321.0,87.8676,87.953,87.7443,87.8107,248321.0
2023-12-07 15:30:00,92.53,92.59,92.08,92.43,483767.0,87.8107,87.8676,87.3837,87.7158,483767.0
2023-12-08 09:30:00,92.39,92.53,91.78,91.85,57422.0,87.6778,87.8107,87.099,87.1654,57422.0
2023-12-08 10:00:00,91.85,92.03,91.23,91.23,45354.0,87.1654,87.3362,86.577,86.577,45354.0
2023-12-08 10:30:00,91.25,91.35,90.94,91.3,51610.0,86.596,86.6909,86.3018,86.6434,51610.0
2023-12-08 11:00:00,91.32,91.39,90.94,91.03,81826.0,86.6624,86.7288,86.3018,86.3872,81826.0
2023-12-08 11:30:00,91.02,91.14,90.86,90.89,44065.0,86.3777,86.4916,86.2259,86.2543,44065.0
2023-12-08 12:00:00,90.89,91.18,90.86,91.15,69556.0,86.2543,86.5296,86.2259,86.5011,69556.0
2023-12-08 12:30:00,91.16,91.32,91.07,91.24,51490.0,86.5106,86.6624,86.4252,86.5865,51490.0
2023-12-08 13:00:00,91.23,91.39,91.22,91.32,64270.0,86.577,86.7288,86.5675,86.6624,64270.0
2023-12-08 13:30:00,91.33,91.61,91.31,91.47,41679.0,86.6719,86.9376,86.6529,86.8048,41679.0
2023-12-08 14:00:00,91.45,91.53,91.29,91.51,55072.0,86.7858,86.8617,86.6339,86.8427,55072.0
2023-12-08 14:30:00,91.52,91.67,91.51,91.56,40178.0,86.8522,86.9946,86.8427,86.8902,40178.0
2023-12-08 15:00:00,91.56,91.65,91.42,91.59,73915.0,86.8902,86.9756,86.7573,86.9186,73915.0
2023-12-08 15:30:00,91.59,91.79,91.51,91.54,269835.0,86.9186,87.1084,86.8427,86.8712,269835.0
2023-12-11 09:30:00,91.25,91.44,90.78,91.15,61807.0,86.596,86.7763,86.15,86.5011,61807.0
2023-12-11 10:00:00,91.19,91.66,91.14,91.65,27053.0,86.539,86.9851,86.4916,86.9756,27053.0
2023-12-11 10:30:00,91.68,91.7,91.35,91.42,44464.0,87.0041,87.023,86.6909,86.7573,44464.0
2023-12-11 11:00:00,91.42,91.61,91.34,91.48,54216.0,86.7573,86.9376,86.6814,86.8143,54216.0
2023-12-11 11:30:00,91.48,91.62,91.38,91.59,41569.0,86.8143,86.9471,86.7194,86.9186,41569.0
2023-12-11 12:00:00,91.58,91.58,91.28,91.31,69605.0,86.9092,86.9092,86.6245,86.6529,69605.0
2023-12-11 12:30:00,91.31,91.45,91.28,91.4,82656.0,86.6529,86.7858,86.6245,86.7383,82656.0
2023-12-11 13:00:00,91.39,91.46,91.32,91.46,30705.0,86.7288,86.7953,86.6624,86.7953,30705.0
2023-12-11 13:30:00,91.45,91.63,91.42,91.5,37010.0,86.7858,86.9566,86.7573,86.8332,37010.0
2023-12-11 14:00:00,91.48,91.54,91.34,91.38,38557.0,86.8143,86.8712,86.6814,86.7194,38557.0
2023-12-11 14:30:00,91.36,91.46,91.35,91.39,42938.0,86.7004,86.7953,86.6909,86.7288,42938.0
2023-12-11 15:00:00,91.4,91.61,91.34,91.57,76885.0,86.7383,86.9376,86.6814,86.8997,76885.0
2023-12-11 15:30:00,91.56,91.9,91.5,91.86,141469.0,86.8902,87.2128,86.8332,87.1749,141469.0
2023-12-12 09:30:00,92.09,92.09,91.24,91.32,79033.0,87.3931,87.3931,86.5865,86.6624,79033.0
2023-12-12 10:00:00,91.31,91.61,91.25,91.61,47115.0,86.6529,86.9376,86.596,86.9376,47115.0
2023-12-12 10:30:00,91.61,91.86,91.42,91.44,35174.0,86.9376,87.1749,86.7573,86.7763,35174.0
2023-12-12 11:00:00,91.44,91.75,91.43,91.74,41895.0,86.7763,87.0705,86.7668,87.061,41895.0
2023-12-12 11:30:00,91.75,91.75,91.49,91.62,44040.0,87.0705,87.0705,86.8237,86.9471,44040.0
2023-12-12 12:00:00,91.63,91.87,91.55,91.85,32834.0,86.9566,87.1844,86.8807,87.1654,32834.0
2023-12-12 12:30:00,91.85,91.91,91.66,91.83,30138.0,87.1654,87.2223,86.9851,87.1464,30138.0
2023-12-12 13:00:00,91.83,92.0,91.82,91.89,28571.0,87.1464,87.3077,87.1369,87.2033,28571.0
2023-12-12 13:30:00,91.87,91.88,91.63,91.75,26376.0,87.1844,87.1939,86.9566,87.0705,26376.0
2023-12-12 14:00:00,91.74,91.81,91.63,91.67,53250.0,87.061,87.1274,86.9566,86.9946,53250.0
2023-12-12 14:30:00,91.66,91.66,91.49,91.57,35832.0,86.9851,86.9851,86.8237,86.8997,35832.0
2023-12-12 15:00:00,91.54,91.71,91.51,91.63,43451.0,86.8712,87.0325,86.8427,86.9566,43451.0
2023-12-12 15:30:00,91.63,91.75,91.58,91.73,197257.0,86.9566,87.0705,86.9092,87.0515,197257.0
2023-12-13 09:30:00,91.92,92.28,91.39,92.2,49801.0,87.2318,87.5735,86.7288,87.4975,49801.0
2023-12-13 10:00:00,92.21,92.62,92.08,92.6,47426.0,87.507,87.8961,87.3837,87.8771,47426.0
2023-12-13 10:30:00,92.61,92.77,92.45,92.52,40049.0,87.8866,88.0385,87.7348,87.8012,40049.0
2023-12-13 11:00:00,92.5,92.9,92.46,92.74,28608.0,87.7822,88.1618,87.7443,88.01,28608.0
2023-12-13 11:30:00,92.77,92.9,92.6,92.68,40670.0,88.0385,88.1618,87.8771,87.953,40670.0
2023-12-13 12:00:00,92.69,92.71,92.59,92.67,24661.0,87.9625,87.9815,87.8676,87.9436,24661.0
2023-12-13 12:30:00,92.67,92.81,92.59,92.61,27147.0,87.9436,88.0764,87.8676,87.8866,27147.0
2023-12-13 13:00:00,92.62,92.74,92.61,92.66,23946.0,87.8961,88.01,87.8866,87.9341,23946.0
2023-12-13 13:30:00,92.66,92.69,92.51,92.66,29164.0,87.9341,87.9625,87.7917,87.9341,29164.0
2023-12-13 14:00:00,92.68,93.26,92.68,93.24,57179.0,87.953,88.5035,87.953,88.4845,57179.0
2023-12-13 14:30:00,93.26,94.07,93.19,93.89,58586.0,88.5035,89.2722,88.437,89.1013,58586.0
2023-12-13 15:00:00,93.91,94.31,93.88,94.17,81130.0,89.1203,89.4999,89.0918,89.3671,81130.0
2023-12-13 15:30:00,94.16,94.33,94.0,94.01,315864.0,89.3576,89.5189,89.2057,89.2152,315864.0
2023-12-14 09:30:00,94.39,94.6,93.53,93.83,90961.0,89.5758,89.7751,88.7597,89.0444,90961.0
2023-12-14 10:00:00,93.86,94.06,93.64,94.05,69273.0,89.0729,89.2627,88.8641,89.2532,69273.0
2023-12-14 10:30:00,94.07,94.24,93.85,93.9,116200.0,89.2722,89.4335,89.0634,89.1108,116200.0
2023-12-14 11:00:00,93.87,93.87,93.07,93.08,85339.0,89.0824,89.0824,88.3232,88.3326,85339.0
2023-12-14 11:30:00,93.07,93.16,92.68,92.99,99501.0,88.3232,88.4086,87.953,88.2472,99501.0
2023-12-14 12:00:00,92.99,93.1,92.67,93.01,73641.0,88.2472,88.3516,87.9436,88.2662,73641.0
2023-12-14 12:30:00,93.01,93.15,92.15,92.22,178911.0,88.2662,88.3991,87.4501,87.5165,178911.0
2023-12-14 13:00:00,92.25,92.52,92.15,92.46,105127.0,87.545,87.8012,87.4501,87.7443,105127.0
2023-12-14 13:30:00,92.46,93.12,92.41,93.08,170743.0,87.7443,88.3706,87.6968,88.3326,170743.0
2023-12-14 14:00:00,93.05,93.05,92.24,92.55,98643.0,88.3042,88.3042,87.5355,87.8297,98643.0
2023-12-14 14:30:00,92.54,92.6,92.3,92.45,98243.0,87.8202,87.8771,87.5924,87.7348,98243.0
2023-12-14 15:00:00,92.45,92.56,91.93,92.13,168909.0,87.7348,87.8392,87.2413,87.4311,168909.0
2023-12-14 15:30:00,92.14,92.15,91.77,91.89,394005.0,87.4406,87.4501,87.0895,87.2033,394005.0
2023-12-15 09:30:00,91.5,91.5,90.66,90.89,977412.0,86.8332,86.8332,86.0361,86.2543,977412.0
2023-12-15 10:00:00,90.88,91.34,90.59,91.13,173854.0,86.2449,86.6814,85.9696,86.4821,173854.0
2023-12-15 10:30:00,91.11,91.31,90.88,91.09,104739.0,86.4631,86.6529,86.2449,86.4441,104739.0
2023-12-15 11:00:00,91.1,91.23,90.47,90.5,75954.0,86.4536,86.577,85.8558,85.8842,75954.0
2023-12-15 11:30:00,90.47,90.59,90.36,90.47,40007.0,85.8558,85.9696,85.7514,85.8558,40007.0
2023-12-15 12:00:00,90.47,90.6,90.16,90.39,86003.0,85.8558,85.9791,85.5616,85.7798,86003.0
2023-12-15 12:30:00,90.42,90.6,90.38,90.55,52926.0,85.8083,85.9791,85.7704,85.9317,52926.0
2023-12-15 13:00:00,90.55,90.61,90.0,90.1,42169.0,85.9317,85.9886,85.4097,85.5046,42169.0
2023-12-15 13:30:00,90.14,90.65,90.12,90.56,108907.0,85.5426,86.0266,85.5236,85.9412,108907.0
2023-12-15 14:00:00,90.54,90.56,90.05,90.09,77034.0,85.9222,85.9412,85.4572,85.4951,77034.0
2023-12-15 14:30:00,90.11,90.18,89.86,90.0,86183.0,85.5141,85.5806,85.2769,85.4097,86183.0
2023-12-15 15:00:00,90.01,90.05,89.76,89.88,139873.0,85.4192,85.4572,85.182,85.2959,139873.0
2023-12-15 15:30:00,89.86,89.93,89.21,89.84,352715.0,85.2769,85.3433,84.66,85.2579,352715.0
2023-12-18 09:30:00,90.11,90.78,90.07,90.48,62673.0,85.5141,86.15,85.4762,85.8653,62673.0
2023-12-18 10:00:00,90.54,90.56,89.84,89.9,90125.0,85.9222,85.9412,85.2579,85.3148,90125.0
2023-12-18 10:30:00,89.92,90.39,89.75,90.39,69016.0,85.3338,85.7798,85.1725,85.7798,69016.0
2023-12-18 11:00:00,90.4,90.44,89.98,90.09,62920.0,85.7893,85.8273,85.3908,85.4951,62920.0
2023-12-18 11:30:00,90.1,90.1,89.71,89.81,67962.0,85.5046,85.5046,85.1345,85.2294,67962.0
2023-12-18 12:00:00,89.81,90.21,89.79,90.16,49617.0,85.2294,85.609,85.2104,85.5616,49617.0
2023-12-18 12:30:00,90.13,90.22,89.93,90.06,35328.0,85.5331,85.6185,85.3433,85.4667,35328.0
2023-12-18 13:00:00,90.08,90.29,90.03,90.07,58175.0,85.4857,85.6849,85.4382,85.4762,58175.0
2023-12-18 13:30:00,90.06,90.14,89.95,90.01,41254.0,85.4667,85.5426,85.3623,85.4192,41254.0
2023-12-18 14:00:00,90.0,90.11,89.89,89.96,71665.0,85.4097,85.5141,85.3053,85.3718,71665.0
2023-12-18 14:30:00,89.95,90.05,89.84,89.89,59724.0,85.3623,85.4572,85.2579,85.3053,59724.0
2023-12-18 15:00:00,89.88,89.98,89.81,89.9,59034.0,85.2959,85.3908,85.2294,85.3148,59034.0
2023-12-18 15:30:00,89.88,90.09,89.82,90.0,331338.0,85.2959,85.4951,85.2389,85.4097,331338.0
2023-12-19 09:30:00,90.12,90.48,89.75,89.88,81406.0,85.5236,85.8653,85.1725,85.2959,81406.0
2023-12-19 10:00:00,89.89,90.2,89.74,89.85,74488.0,85.3053,85.5995,85.163,85.2674,74488.0
2023-12-19 10:30:00,89.85,90.17,89.74,90.03,54231.0,85.2674,85.5711,85.163,85.4382,54231.0
2023-12-19 11:00:00,90.07,90.45,90.04,90.35,43665.0,85.4762,85.8368,85.4477,85.7419,43665.0
2023-12-19 11:30:00,90.31,90.33,90.15,90.28,39893.0,85.7039,85.7229,85.5521,85.6755,39893.0
2023-12-19 12:00:00,90.29,90.55,90.28,90.42,48949.0,85.6849,85.9317,85.6755,85.8083,48949.0
2023-12-19 12:30:00,90.4,90.49,90.28,90.44,41814.0,85.7893,85.8747,85.6755,85.8273,41814.0
2023-12-19 13:00:00,90.44,90.48,90.2,90.29,51055.0,85.8273,85.8653,85.5995,85.6849,51055.0
2023-12-19 13:30:00,90.3,90.31,90.14,90.18,42039.0,85.6944,85.7039,85.5426,85.5806,42039.0
2023-12-19 14:00:00,90.19,90.19,89.97,90.01,41159.0,85.59,85.59,85.3813,85.4192,41159.0
2023-12-19 14:30:00,90.01,90.1,89.94,90.06,52000.0,85.4192,85.5046,85.3528,85.4667,52000.0
2023-12-19 15:00:00,90.06,90.24,90.06,90.16,73819.0,85.4667,85.6375,85.4667,85.5616,73819.0
2023-12-19 15:30:00,90.15,90.37,90.07,90.28,240318.0,85.5521,85.7609,85.4762,85.6755,240318.0
2023-12-20 09:30:00,90.24,90.4,89.65,90.16,60588.0,85.6375,85.7893,85.0776,85.5616,60588.0
2023-12-20 10:00:00,90.2,90.35,89.84,89.87,51064.0,85.5995,85.7419,85.2579,85.2864,51064.0
2023-12-20 10:30:00,89.88,90.23,89.86,90.17,57845.0,85.2959,85.628,85.2769,85.5711,57845.0
2023-12-20 11:00:00,90.17,90.23,89.9,90.08,53410.0,85.5711,85.628,85.3148,85.4857,53410.0
2023-12-20 11:30:00,90.09,90.11,89.9,89.98,44855.0,85.4951,85.5141,85.3148,85.3908,44855.0
2023-12-20 12:00:00,89.98,90.07,89.85,89.96,53381.0,85.3908,85.4762,85.2674,85.3718,53381.0
2023-12-20 12:30:00,89.97,90.23,89.93,90.22,43572.0,85.3813,85.628,85.3433,85.6185,43572.0
2023-12-20 13:00:00,90.24,90.5,90.22,90.37,28223.0,85.6375,85.8842,85.6185,85.7609,28223.0
2023-12-20 13:30:00,90.38,90.38,90.07,90.08,42769.0,85.7704,85.7704,85.4762,85.4857,42769.0
2023-12-20 14:00:00,90.07,90.25,90.03,90.21,52811.0,85.4762,85.647,85.4382,85.609,52811.0
2023-12-20 14:30:00,90.23,90.4,89.85,89.93,54661.0,85.628,85.7893,85.2674,85.3433,54661.0
2023-12-20 15:00:00,89.92,89.97,89.69,89.85,90766.0,85.3338,85.3813,85.1155,85.2674,90766.0
2023-12-20 15:30:00,89.85,89.91,89.33,89.35,699499.0,85.2674,85.3243,84.7739,84.7929,699499.0
2023-12-21 09:30:00,89.45,90.12,89.24,90.01,67861.0,84.8878,85.5236,84.6885,85.4192,67861.0
2023-12-21 10:00:00,90.02,90.08,89.73,89.87,42959.0,85.4287,85.4857,85.1535,85.2864,42959.0
2023-12-21 10:30:00,89.9,90.21,89.9,89.95,63225.0,85.3148,85.609,85.3148,85.3623,63225.0
2023-12-21 11:00:00,89.91,89.92,89.31,89.38,65478.0,85.3243,85.3338,84.7549,84.8214,65478.0
2023-12-21 11:30:00,89.38,89.39,88.97,89.0,59749.0,84.8214,84.8308,84.4323,84.4607,59749.0
2023-12-21 12:00:00,89.0,89.0,88.61,88.7,57926.0,84.4607,84.4607,84.0906,84.176,57926.0
2023-12-21 12:30:00,88.71,88.82,88.6,88.63,71130.0,84.1855,84.2899,84.0811,84.1096,71130.0
2023-12-21 13:00:00,88.64,89.06,88.63,89.01,37492.0,84.1191,84.5177,84.1096,84.4702,37492.0
2023-12-21 13:30:00,89.01,89.06,88.84,88.97,30546.0,84.4702,84.5177,84.3089,84.4323,30546.0
2023-12-21 14:00:00,88.97,89.02,88.84,88.98,33479.0,84.4323,84.4797,84.3089,84.4418,33479.0
2023-12-21 14:30:00,88.99,89.0,88.82,88.9,56685.0,84.4513,84.4607,84.2899,84.3658,56685.0
2023-12-21 15:00:00,88.9,88.92,88.64,88.78,45980.0,84.3658,84.3848,84.1191,84.252,45980.0
2023-12-21 15:30:00,88.79,89.39,88.75,89.23,354524.0,84.2615,84.8308,84.2235,84.679,354524.0
2023-12-22 09:30:00,89.78,90.55,89.76,90.39,50327.0,85.201,85.9317,85.182,85.7798,50327.0
2023-12-22 10:00:00,90.34,90.4,90.08,90.16,32944.0,85.7324,85.7893,85.4857,85.5616,32944.0
2023-12-22 10:30:00,90.18,90.3,89.97,90.21,30061.0,85.5806,85.6944,85.3813,85.609,30061.0
2023-12-22 11:00:00,90.22,90.5,90.1,90.34,23388.0,85.6185,85.8842,85.5046,85.7324,23388.0
2023-12-22 11:30:00,90.36,90.39,90.06,90.09,20423.0,85.7514,85.7798,85.4667,85.4951,20423.0
2023-12-22 12:00:00,90.09,90.2,89.97,90.14,26223.0,85.4951,85.5995,85.3813,85.5426,26223.0
2023-12-22 12:30:00,90.16,90.21,90.06,90.11,13048.0,85.5616,85.609,85.4667,85.5141,13048.0
2023-12-22 13:00:00,90.11,90.14,89.99,90.13,15487.0,85.5141,85.5426,85.4002,85.5331,15487.0
2023-12-22 13:30:00,90.13,90.14,89.92,89.95,17530.0,85.5331,85.5426,85.3338,85.3623,17530.0
2023-12-22 14:00:00,89.95,89.95,89.6,89.6,21822.0,85.3623,85.3623,85.0301,85.0301,21822.0
2023-12-22 14:30:00,89.62,89.96,89.54,89.88,22793.0,85.0491,85.3718,84.9732,85.2959,22793.0
2023-12-22 15:00:00,89.88,89.94,89.74,89.85,26058.0,85.2959,85.3528,85.163,85.2674,26058.0
2023-12-22 15:30:00,89.85,89.86,89.62,89.68,145016.0,85.2674,85.2769,85.0491,85.1061,145016.0
2023-12-26 09:30:00,89.41,89.8,89.33,89.67,36681.0,84.8498,85.2199,84.7739,85.0966,36681.0
2023-12-26 10:00:00,89.72,90.19,89.72,90.08,40640.0,85.144,85.59,85.144,85.4857,40640.0
2023-12-26 10:30:00,90.11,90.3,90.06,90.27,35011.0,85.5141,85.6944,85.4667,85.666,35011.0
2023-12-26 11:00:00,90.25,90.26,90.1,90.22,26604.0,85.647,85.6565,85.5046,85.6185,26604.0
2023-12-26 11:30:00,90.21,90.22,90.09,90.19,17698.0,85.609,85.6185,85.4951,85.59,17698.0
2023-12-26 12:00:00,90.19,90.2,90.04,90.1,17375.0,85.59,85.5995,85.4477,85.5046,17375.0
2023-12-26 12:30:00,90.1,90.3,90.01,90.25,22296.0,85.5046,85.6944,85.4192,85.647,22296.0
2023-12-26 13:00:00,90.25,90.39,90.22,90.33,22804.0,85.647,85.7798,85.6185,85.7229,22804.0
2023-12-26 13:30:00,90.35,90.38,90.26,90.34,41530.0,85.7419,85.7704,85.6565,85.7324,41530.0
2023-12-26 14:00:00,90.33,90.37,90.22,90.36,22985.0,85.7229,85.7609,85.6185,85.7514,22985.0
2023-12-26 14:30:00,90.36,90.51,90.32,90.46,39794.0,85.7514,85.8937,85.7134,85.8463,39794.0
2023-12-26 15:00:00,90.46,90.48,90.25,90.39,52061.0,85.8463,85.8653,85.647,85.7798,52061.0
2023-12-26 15:30:00,90.4,90.5,90.21,90.26,146520.0,85.7893,85.8842,85.609,85.6565,146520.0
2023-12-27 09:30:00,90.14,90.14,89.63,90.06,55151.0,85.5426,85.5426,85.0586,85.4667,55151.0
2023-12-27 10:00:00,90.1,90.21,90.0,90.12,86348.0,85.5046,85.609,85.4097,85.5236,86348.0
2023-12-27 10:30:00,90.13,90.27,89.98,89.99,42154.0,85.5331,85.666,85.3908,85.4002,42154.0
2023-12-27 11:00:00,89.98,90.09,89.81,89.91,31773.0,85.3908,85.4951,85.2294,85.3243,31773.0
2023-12-27 11:30:00,89.92,90.04,89.86,89.98,31178.0,85.3338,85.4477,85.2769,85.3908,31178.0
2023-12-27 12:00:00,89.98,89.98,89.89,89.94,46897.0,85.3908,85.3908,85.3053,85.3528,46897.0
2023-12-27 12:30:00,89.93,89.96,89.75,89.93,42152.0,85.3433,85.3718,85.1725,85.3433,42152.0
2023-12-27 13:00:00,89.93,90.16,89.93,90.11,35109.0,85.3433,85.5616,85.3433,85.5141,35109.0
2023-12-27 13:30:00,90.11,90.11,89.87,89.98,41657.0,85.5141,85.5141,85.2864,85.3908,41657.0
2023-12-27 14:00:00,89.98,89.98,89.69,89.82,57062.0,85.3908,85.3908,85.1155,85.2389,57062.0
2023-12-27 14:30:00,89.83,89.84,89.64,89.83,38036.0,85.2484,85.2579,85.0681,85.2484,38036.0
2023-12-27 15:00:00,89.84,89.89,89.78,89.8,46683.0,85.2579,85.3053,85.201,85.2199,46683.0
2023-12-27 15:30:00,89.81,89.86,89.55,89.83,184138.0,85.2294,85.2769,84.9827,85.2484,184138.0
2023-12-28 09:30:00,89.65,90.68,89.63,90.66,77977.0,85.0776,86.0551,85.0586,86.0361,77977.0
2023-12-28 10:00:00,90.66,90.68,90.27,90.45,48308.0,86.0361,86.0551,85.666,85.8368,48308.0
2023-12-28 10:30:00,90.45,90.69,90.22,90.34,62620.0,85.8368,86.0645,85.6185,85.7324,62620.0
2023-12-28 11:00:00,90.34,90.41,90.22,90.28,25221.0,85.7324,85.7988,85.6185,85.6755,25221.0
2023-12-28 11:30:00,90.27,90.47,90.13,90.39,27852.0,85.666,85.8558,85.5331,85.7798,27852.0
2023-12-28 12:00:00,90.39,90.51,90.37,90.41,33327.0,85.7798,85.8937,85.7609,85.7988,33327.0
2023-12-28 12:30:00,90.4,90.5,90.33,90.47,27828.0,85.7893,85.8842,85.7229,85.8558,27828.0
2023-12-28 13:00:00,90.45,90.54,90.3,90.36,28359.0,85.8368,85.9222,85.6944,85.7514,28359.0
2023-12-28 13:30:00,90.4,90.49,90.38,90.44,56684.0,85.7893,85.8747,85.7704,85.8273,56684.0
2023-12-28 14:00:00,90.44,90.64,90.36,90.6,39515.0,85.8273,86.0171,85.7514,85.9791,39515.0
2023-12-28 14:30:00,90.59,90.66,90.46,90.59,46275.0,85.9696,86.0361,85.8463,85.9696,46275.0
2023-12-28 15:00:00,90.6,90.72,90.52,90.57,60352.0,85.9791,86.093,85.9032,85.9507,60352.0
2023-12-28 15:30:00,90.56,90.77,90.53,90.63,217497.0,85.9412,86.1405,85.9127,86.0076,217497.0
2023-12-29 09:30:00,90.34,90.48,90.09,90.16,18100.0,85.7324,85.8653,85.4951,85.5616,18100.0
2023-12-29 10:00:00,90.19,90.39,90.17,90.28,26672.0,85.59,85.7798,85.5711,85.6755,26672.0
2023-12-29 10:30:00,90.29,90.83,90.29,90.63,40693.0,85.6849,86.1974,85.6849,86.0076,40693.0
2023-12-29 11:00:00,90.61,90.72,90.48,90.51,18331.0,85.9886,86.093,85.8653,85.8937,18331.0
2023-12-29 11:30:00,90.51,90.51,90.22,90.27,18395.0,85.8937,85.8937,85.6185,85.666,18395.0
2023-12-29 12:00:00,90.27,90.28,90.04,90.21,23328.0,85.666,85.6755,85.4477,85.609,23328.0
2023-12-29 12:30:00,90.2,90.36,90.18,90.34,15039.0,85.5995,85.7514,85.5806,85.7324,15039.0
2023-12-29 13:00:00,90.33,90.35,90.12,90.17,18879.0,85.7229,85.7419,85.5236,85.5711,18879.0
2023-12-29 13:30:00,90.17,90.31,90.14,90.15,18394.0,85.5711,85.7039,85.5426,85.5521,18394.0
2023-12-29 14:00:00,90.14,90.38,90.14,90.32,29309.0,85.5426,85.7704,85.5426,85.7134,29309.0
2023-12-29 14:30:00,90.31,90.45,90.3,90.4,24861.0,85.7039,85.8368,85.6944,85.7893,24861.0
2023-12-29 15:00:00,90.42,90.59,90.4,90.54,45722.0,85.8083,85.9696,85.7893,85.9222,45722.0
2023-12-29 15:30:00,90.53,91.0,90.53,90.97,253124.0,85.9127,86.3587,85.9127,86.3303,253124.0
2024-01-02 09:30:00,90.7,91.86,90.56,91.7,64966.0,86.074,87.1749,85.9412,87.023,64966.0
2024-01-02 10:00:00,91.67,92.08,91.62,92.02,51192.0,86.9946,87.3837,86.9471,87.3267,51192.0
2024-01-02 10:30:00,92.05,92.26,91.96,92.15,42303.0,87.3552,87.5545,87.2698,87.4501,42303.0
2024-01-02 11:00:00,92.13,92.18,91.86,91.86,35728.0,87.4311,87.4786,87.1749,87.1749,35728.0
2024-01-02 11:30:00,91.83,92.06,91.72,91.98,34046.0,87.1464,87.3647,87.042,87.2888,34046.0
2024-01-02 12:00:00,91.98,92.22,91.96,92.21,31121.0,87.2888,87.5165,87.2698,87.507,31121.0
2024-01-02 12:30:00,92.24,92.37,92.14,92.36,29161.0,87.5355,87.6589,87.4406,87.6494,29161.0
2024-01-02 13:00:00,92.36,92.5,92.3,92.41,31936.0,87.6494,87.7822,87.5924,87.6968,31936.0
2024-01-02 13:30:00,92.37,92.51,92.27,92.45,32163.0,87.6589,87.7917,87.564,87.7348,32163.0
2024-01-02 14:00:00,92.42,92.55,92.35,92.43,31471.0,87.7063,87.8297,87.6399,87.7158,31471.0
2024-01-02 14:30:00,92.42,92.5,92.29,92.47,34697.0,87.7063,87.7822,87.5829,87.7538,34697.0
2024-01-02 15:00:00,92.47,92.51,92.3,92.34,59126.0,87.7538,87.7917,87.5924,87.6304,59126.0
2024-01-02 15:30:00,92.35,92.44,92.12,92.42,191089.0,87.6399,87.7253,87.4216,87.7063,191089.0
2024-01-03 09:30:00,92.61,92.79,92.12,92.68,56017.0,87.8866,88.0574,87.4216,87.953,56017.0
2024-01-03 10:00:00,92.6,93.06,92.51,92.93,103473.0,87.8771,88.3137,87.7917,88.1903,103473.0
2024-01-03 10:30:00,92.9,93.05,92.31,92.32,63902.0,88.1618,88.3042,87.6019,87.6114,63902.0
2024-01-03 11:00:00,92.36,92.64,92.32,92.52,65649.0,87.6494,87.9151,87.6114,87.8012,65649.0
2024-01-03 11:30:00,92.52,92.62,92.36,92.47,54020.0,87.8012,87.8961,87.6494,87.7538,54020.0
2024-01-03 12:00:00,92.48,92.63,92.34,92.39,45143.0,87.7633,87.9056,87.6304,87.6778,45143.0
2024-01-03 12:30:00,92.41,92.49,92.34,92.39,37597.0,87.6968,87.7727,87.6304,87.6778,37597.0
2024-01-03 13:00:00,92.4,92.57,92.4,92.54,36493.0,87.6873,87.8487,87.6873,87.8202,36493.0
2024-01-03 13:30:00,92.56,92.64,92.44,92.57,35295.0,87.8392,87.9151,87.7253,87.8487,35295.0
2024-01-03 14:00:00,92.56,92.98,92.51,92.92,42660.0,87.8392,88.2377,87.7917,88.1808,42660.0
2024-01-03 14:30:00,92.93,92.97,92.64,92.64,51636.0,88.1903,88.2283,87.9151,87.9151,51636.0
2024-01-03 15:00:00,92.63,92.68,92.49,92.66,65612.0,87.9056,87.953,87.7727,87.9341,65612.0
2024-01-03 15:30:00,92.65,93.08,92.59,92.99,313030.0,87.9246,88.3326,87.8676,88.2472,313030.0
2024-01-04 09:30:00,93.49,93.92,92.9,93.88,55252.0,88.7217,89.1298,88.1618,89.0918,55252.0
2024-01-04 10:00:00,93.92,94.0,93.65,93.68,49724.0,89.1298,89.2057,88.8736,88.902,49724.0
2024-01-04 10:30:00,93.66,93.75,93.51,93.6,53594.0,88.8831,88.9685,88.7407,88.8261,53594.0
2024-01-04 11:00:00,93.61,93.84,93.56,93.81,59700.0,88.8356,89.0539,88.7882,89.0254,59700.0
2024-01-04 11:30:00,93.82,93.86,93.66,93.81,37213.0,89.0349,89.0729,88.8831,89.0254,37213.0
2024-01-04 12:00:00,93.8,93.84,93.59,93.66,46230.0,89.0159,89.0539,88.8166,88.8831,46230.0
2024-01-04 12:30:00,93.65,93.68,93.52,93.57,29696.0,88.8736,88.902,88.7502,88.7977,29696.0
2024-01-04 13:00:00,93.56,93.6,93.39,93.39,31191.0,88.7882,88.8261,88.6268,88.6268,31191.0
2024-01-04 13:30:00,93.39,93.53,93.17,93.46,51389.0,88.6268,88.7597,88.4181,88.6933,51389.0
2024-01-04 14:00:00,93.47,93.53,93.36,93.48,58205.0,88.7028,88.7597,88.5984,88.7122,58205.0
2024-01-04 14:30:00,93.48,93.74,93.41,93.52,53175.0,88.7122,88.959,88.6458,88.7502,53175.0
2024-01-04 15:00:00,93.52,93.67,93.33,93.39,63940.0,88.7502,88.8926,88.5699,88.6268,63940.0
2024-01-04 15:30:00,93.4,93.53,93.15,93.25,244450.0,88.6363,88.7597,88.3991,88.494,244450.0
2024-01-05 09:30:00,93.05,93.82,92.93,93.76,60653.0,88.3042,89.0349,88.1903,88.978,60653.0
2024-01-05 10:00:00,93.76,94.01,93.44,93.47,122388.0,88.978,89.2152,88.6743,88.7028,122388.0
2024-01-05 10:30:00,93.47,93.7,93.37,93.52,88441.0,88.7028,88.921,88.6079,88.7502,88441.0
2024-01-05 11:00:00,93.53,93.86,93.42,93.52,53965.0,88.7597,89.0729,88.6553,88.7502,53965.0
2024-01-05 11:30:00,93.51,93.51,93.11,93.16,30879.0,88.7407,88.7407,88.3611,88.4086,30879.0
2024-01-05 12:00:00,93.17,93.3,92.97,93.18,34986.0,88.4181,88.5414,88.2283,88.4275,34986.0
2024-01-05 12:30:00,93.21,93.27,93.04,93.11,19375.0,88.456,88.513,88.2947,88.3611,19375.0
2024-01-05 13:00:00,93.1,93.16,92.92,93.07,29378.0,88.3516,88.4086,88.1808,88.3232,29378.0
2024-01-05 13:30:00,93.1,93.28,92.95,93.27,52515.0,88.3516,88.5224,88.2093,88.513,52515.0
2024-01-05 14:00:00,93.27,93.36,93.15,93.25,57117.0,88.513,88.5984,88.3991,88.494,57117.0
2024-01-05 14:30:00,93.23,93.38,93.1,93.15,46777.0,88.475,88.6173,88.3516,88.3991,46777.0
2024-01-05 15:00:00,93.14,93.33,93.09,93.19,94357.0,88.3896,88.5699,88.3421,88.437,94357.0
2024-01-05 15:30:00,93.18,93.54,93.12,93.49,253539.0,88.4275,88.7692,88.3706,88.7217,253539.0
2024-01-08 09:30:00,93.41,93.65,93.13,93.43,23971.0,88.6458,88.8736,88.3801,88.6648,23971.0
2024-01-08 10:00:00,93.41,93.42,93.1,93.15,30529.0,88.6458,88.6553,88.3516,88.3991,30529.0
2024-01-08 10:30:00,93.19,93.33,93.08,93.29,30754.0,88.437,88.5699,88.3326,88.5319,30754.0
2024-01-08 11:00:00,93.29,93.45,93.13,93.41,35094.0,88.5319,88.6838,88.3801,88.6458,35094.0
2024-01-08 11:30:00,93.44,93.56,93.28,93.48,24243.0,88.6743,88.7882,88.5224,88.7122,24243.0
2024-01-08 12:00:00,93.47,93.63,93.43,93.45,24278.0,88.7028,88.8546,88.6648,88.6838,24278.0
2024-01-08 12:30:00,93.42,93.46,93.29,93.45,19221.0,88.6553,88.6933,88.5319,88.6838,19221.0
2024-01-08 13:00:00,93.43,93.45,93.27,93.29,26181.0,88.6648,88.6838,88.513,88.5319,26181.0
2024-01-08 13:30:00,93.27,93.3,93.08,93.17,19803.0,88.513,88.5414,88.3326,88.4181,19803.0
2024-01-08 14:00:00,93.17,93.34,93.07,93.27,32459.0,88.4181,88.5794,88.3232,88.513,32459.0
2024-01-08 14:30:00,93.27,93.6,93.27,93.6,26455.0,88.513,88.8261,88.513,88.8261,26455.0
2024-01-08 15:00:00,93.61,93.66,93.47,93.56,40021.0,88.8356,88.8831,88.7028,88.7882,40021.0
2024-01-08 15:30:00,93.55,93.88,93.53,93.81,200726.0,88.7787,89.0918,88.7597,89.0254,200726.0
2024-01-09 09:30:00,93.63,93.93,93.15,93.7,44865.0,88.8546,89.1393,88.3991,88.921,44865.0
2024-01-09 10:00:00,93.74,93.86,93.45,93.68,35625.0,88.959,89.0729,88.6838,88.902,35625.0
2024-01-09 10:30:00,93.71,93.91,93.68,93.72,34245.0,88.9305,89.1203,88.902,88.94,34245.0
2024-01-09 11:00:00,93.71,93.88,93.67,93.76,39969.0,88.9305,89.0918,88.8926,88.978,39969.0
2024-01-09 11:30:00,93.78,93.9,93.72,93.84,22805.0,88.9969,89.1108,88.94,89.0539,22805.0
2024-01-09 12:00:00,93.84,93.88,93.75,93.81,22277.0,89.0539,89.0918,88.9685,89.0254,22277.0
2024-01-09 12:30:00,93.83,93.89,93.73,93.74,20383.0,89.0444,89.1013,88.9495,88.959,20383.0
2024-01-09 13:00:00,93.74,93.84,93.61,93.75,37381.0,88.959,89.0539,88.8356,88.9685,37381.0
2024-01-09 13:30:00,93.73,93.76,93.49,93.73,29564.0,88.9495,88.978,88.7217,88.9495,29564.0
2024-01-09 14:00:00,93.74,93.8,93.57,93.57,34672.0,88.959,89.0159,88.7977,88.7977,34672.0
2024-01-09 14:30:00,93.54,93.58,93.42,93.52,25823.0,88.7692,88.8071,88.6553,88.7502,25823.0
2024-01-09 15:00:00,93.52,93.7,93.52,93.55,26296.0,88.7502,88.921,88.7502,88.7787,26296.0
2024-01-09 15:30:00,93.51,93.73,93.46,93.67,167365.0,88.7407,88.9495,88.6933,88.8926,167365.0
2024-01-10 09:30:00,93.53,94.02,93.38,94.0,54831.0,88.7597,89.2247,88.6173,89.2057,54831.0
2024-01-10 10:00:00,94.0,94.11,93.62,93.76,42292.0,89.2057,89.3101,88.8451,88.978,42292.0
2024-01-10 10:30:00,93.77,93.9,93.67,93.84,20022.0,88.9875,89.1108,88.8926,89.0539,20022.0
2024-01-10 11:00:00,93.84,93.88,93.68,93.82,34198.0,89.0539,89.0918,88.902,89.0349,34198.0
2024-01-10 11:30:00,93.83,93.95,93.69,93.95,45570.0,89.0444,89.1583,88.9115,89.1583,45570.0
2024-01-10 12:00:00,93.96,94.06,93.89,93.99,30109.0,89.1678,89.2627,89.1013,89.1962,30109.0
2024-01-10 12:30:00,94.02,94.23,93.97,94.17,35212.0,89.2247,89.424,89.1773,89.3671,35212.0
2024-01-10 13:00:00,94.16,94.32,94.16,94.31,46473.0,89.3576,89.5094,89.3576,89.4999,46473.0
2024-01-10 13:30:00,94.31,94.39,94.19,94.38,56209.0,89.4999,89.5758,89.386,89.5663,56209.0
2024-01-10 14:00:00,94.38,94.48,94.28,94.48,72356.0,89.5663,89.6612,89.4714,89.6612,72356.0
2024-01-10 14:30:00,94.48,94.69,94.48,94.62,53812.0,89.6612,89.8605,89.6612,89.7941,53812.0
2024-01-10 15:00:00,94.64,94.78,94.59,94.64,43849.0,89.8131,89.9459,89.7656,89.8131,43849.0
2024-01-10 15:30:00,94.65,94.69,94.26,94.3,227586.0,89.8226,89.8605,89.4525,89.4904,227586.0
2024-01-11 09:30:00,93.85,93.85,93.17,93.21,50717.0,89.0634,89.0634,88.4181,88.456,50717.0
2024-01-11 10:00:00,93.16,93.16,91.99,92.02,48347.0,88.4086,88.4086,87.2982,87.3267,48347.0
2024-01-11 10:30:00,92.02,92.29,91.77,91.78,37639.0,87.3267,87.5829,87.0895,87.099,37639.0
2024-01-11 11:00:00,91.77,91.84,91.4,91.73,114446.0,87.0895,87.1559,86.7383,87.0515,114446.0
2024-01-11 11:30:00,91.74,91.87,91.55,91.58,66694.0,87.061,87.1844,86.8807,86.9092,66694.0
2024-01-11 12:00:00,91.58,91.8,91.58,91.75,43505.0,86.9092,87.1179,86.9092,87.0705,43505.0
2024-01-11 12:30:00,91.75,91.86,91.62,91.65,82974.0,87.0705,87.1749,86.9471,86.9756,82974.0
2024-01-11 13:00:00,91.66,91.78,91.53,91.68,30905.0,86.9851,87.099,86.8617,87.0041,30905.0
2024-01-11 13:30:00,91.67,91.68,91.31,91.37,88154.0,86.9946,87.0041,86.6529,86.7099,88154.0
2024-01-11 14:00:00,91.38,91.59,91.36,91.56,71826.0,86.7194,86.9186,86.7004,86.8902,71826.0
2024-01-11 14:30:00,91.55,91.63,91.42,91.63,108267.0,86.8807,86.9566,86.7573,86.9566,108267.0
2024-01-11 15:00:00,91.64,91.66,91.12,91.14,62000.0,86.9661,86.9851,86.4726,86.4916,62000.0
2024-01-11 15:30:00,91.13,91.35,91.07,91.23,427118.0,86.4821,86.6909,86.4252,86.577,427118.0
2024-01-12 09:30:00,91.78,92.02,91.39,91.48,76177.0,87.099,87.3267,86.7288,86.8143,76177.0
2024-01-12 10:00:00,91.52,91.54,91.29,91.51,31404.0,86.8522,86.8712,86.6339,86.8427,31404.0
2024-01-12 10:30:00,91.51,91.6,91.27,91.34,178562.0,86.8427,86.9281,86.615,86.6814,178562.0
2024-01-12 11:00:00,91.36,91.71,91.36,91.68,86609.0,86.7004,87.0325,86.7004,87.0041,86609.0
2024-01-12 11:30:00,91.73,91.78,91.52,91.63,58618.0,87.0515,87.099,86.8522,86.9566,58618.0
2024-01-12 12:00:00,91.63,91.75,91.58,91.74,81137.0,86.9566,87.0705,86.9092,87.061,81137.0
2024-01-12 12:30:00,91.72,91.83,91.6,91.6,78167.0,87.042,87.1464,86.9281,86.9281,78167.0
2024-01-12 13:00:00,91.63,91.79,91.62,91.75,38007.0,86.9566,87.1084,86.9471,87.0705,38007.0
2024-01-12 13:30:00,91.74,91.81,91.58,91.59,81269.0,87.061,87.1274,86.9092,86.9186,81269.0
2024-01-12 14:00:00,91.56,91.75,91.51,91.61,47358.0,86.8902,87.0705,86.8427,86.9376,47358.0
2024-01-12 14:30:00,91.61,91.63,91.36,91.48,52734.0,86.9376,86.9566,86.7004,86.8143,52734.0
2024-01-12 15:00:00,91.48,91.55,91.3,91.38,57261.0,86.8143,86.8807,86.6434,86.7194,57261.0
2024-01-12 15:30:00,91.39,91.7,91.35,91.64,478870.0,86.7288,87.023,86.6909,86.9661,478870.0
2024-01-16 09:30:00,91.41,91.6,91.04,91.48,61549.0,86.7478,86.9281,86.3967,86.8143,61549.0
2024-01-16 10:00:00,91.52,91.72,91.47,91.62,42849.0,86.8522,87.042,86.8048,86.9471,42849.0
2024-01-16 10:30:00,91.63,92.11,91.58,91.93,57993.0,86.9566,87.4121,86.9092,87.2413,57993.0
2024-01-16 11:00:00,91.95,92.25,91.71,92.14,70264.0,87.2603,87.545,87.0325,87.4406,70264.0
2024-01-16 11:30:00,92.16,92.4,92.13,92.31,57761.0,87.4596,87.6873,87.4311,87.6019,57761.0
2024-01-16 12:00:00,92.3,92.51,92.21,92.38,47669.0,87.5924,87.7917,87.507,87.6684,47669.0
2024-01-16 12:30:00,92.35,92.42,92.23,92.29,42257.0,87.6399,87.7063,87.526,87.5829,42257.0
2024-01-16 13:00:00,92.3,92.45,92.29,92.37,50559.0,87.5924,87.7348,87.5829,87.6589,50559.0
2024-01-16 13:30:00,92.38,92.44,92.19,92.29,41006.0,87.6684,87.7253,87.488,87.5829,41006.0
2024-01-16 14:00:00,92.29,92.32,92.04,92.04,33467.0,87.5829,87.6114,87.3457,87.3457,33467.0
2024-01-16 14:30:00,92.04,92.06,91.74,91.85,54026.0,87.3457,87.3647,87.061,87.1654,54026.0
2024-01-16 15:00:00,91.84,91.85,91.33,91.5,83020.0,87.1559,87.1654,86.6719,86.8332,83020.0
2024-01-16 15:30:00,91.49,91.68,91.35,91.56,401149.0,86.8237,87.0041,86.6909,86.8902,401149.0
2024-01-17 09:30:00,91.06,92.22,90.85,92.18,87276.0,86.4157,87.5165,86.2164,87.4786,87276.0
2024-01-17 10:00:00,92.2,92.38,91.89,91.94,73798.0,87.4975,87.6684,87.2033,87.2508,73798.0
2024-01-17 10:30:00,91.93,92.0,91.44,91.63,32321.0,87.2413,87.3077,86.7763,86.9566,32321.0
2024-01-17 11:00:00,91.63,91.71,91.04,91.04,39764.0,86.9566,87.0325,86.3967,86.3967,39764.0
2024-01-17 11:30:00,91.0,91.21,90.57,90.77,47411.0,86.3587,86.558,85.9507,86.1405,47411.0
2024-01-17 12:00:00,90.76,90.81,90.47,90.55,26653.0,86.131,86.1784,85.8558,85.9317,26653.0
2024-01-17 12:30:00,90.57,90.58,90.32,90.32,27579.0,85.9507,85.9602,85.7134,85.7134,27579.0
2024-01-17 13:00:00,90.33,90.41,89.93,89.94,43354.0,85.7229,85.7988,85.3433,85.3528,43354.0
2024-01-17 13:30:00,89.93,90.35,89.93,90.29,41036.0,85.3433,85.7419,85.3433,85.6849,41036.0
2024-01-17 14:00:00,90.27,90.49,90.26,90.46,51198.0,85.666,85.8747,85.6565,85.8463,51198.0
2024-01-17 14:30:00,90.45,90.56,90.38,90.47,42972.0,85.8368,85.9412,85.7704,85.8558,42972.0
2024-01-17 15:00:00,90.46,90.48,90.25,90.32,78606.0,85.8463,85.8653,85.647,85.7134,78606.0
2024-01-17 15:30:00,90.33,90.59,90.21,90.58,319704.0,85.7229,85.9696,85.609,85.9602,319704.0
2024-01-18 09:30:00,90.09,90.26,89.43,89.48,89768.0,85.4951,85.6565,84.8688,84.9163,89768.0
2024-01-18 10:00:00,89.41,89.5,88.92,89.39,68196.0,84.8498,84.9352,84.3848,84.8308,68196.0
2024-01-18 10:30:00,89.41,89.59,89.2,89.24,61944.0,84.8498,85.0206,84.6505,84.6885,61944.0
2024-01-18 11:00:00,89.22,89.22,88.98,89.18,45769.0,84.6695,84.6695,84.4418,84.6316,45769.0
2024-01-18 11:30:00,89.17,89.4,89.15,89.34,32000.0,84.6221,84.8403,84.6031,84.7834,32000.0
2024-01-18 12:00:00,89.33,89.5,89.28,89.42,42624.0,84.7739,84.9352,84.7265,84.8593,42624.0
2024-01-18 12:30:00,89.4,89.46,89.11,89.14,34259.0,84.8403,84.8973,84.5651,84.5936,34259.0
2024-01-18 13:00:00,89.15,89.2,89.06,89.12,30595.0,84.6031,84.6505,84.5177,84.5746,30595.0
2024-01-18 13:30:00,89.11,89.31,89.09,89.19,25953.0,84.5651,84.7549,84.5462,84.641,25953.0
2024-01-18 14:00:00,89.2,89.38,89.19,89.21,35928.0,84.6505,84.8214,84.641,84.66,35928.0
2024-01-18 14:30:00,89.23,89.28,89.02,89.18,37561.0,84.679,84.7265,84.4797,84.6316,37561.0
2024-01-18 15:00:00,89.19,89.57,89.18,89.52,50004.0,84.641,85.0017,84.6316,84.9542,50004.0
2024-01-18 15:30:00,89.53,89.64,89.39,89.39,232047.0,84.9637,85.0681,84.8308,84.8308,232047.0
2024-01-19 09:30:00,89.37,89.79,88.83,89.33,141498.0,84.8119,85.2104,84.2994,84.7739,141498.0
2024-01-19 10:00:00,89.3,89.39,89.09,89.29,53292.0,84.7454,84.8308,84.5462,84.7359,53292.0
2024-01-19 10:30:00,89.28,89.49,89.24,89.46,41459.0,84.7265,84.9257,84.6885,84.8973,41459.0
2024-01-19 11:00:00,89.49,89.71,89.39,89.7,42331.0,84.9257,85.1345,84.8308,85.125,42331.0
2024-01-19 11:30:00,89.72,89.73,89.38,89.49,40978.0,85.144,85.1535,84.8214,84.9257,40978.0
2024-01-19 12:00:00,89.49,89.51,89.38,89.46,29035.0,84.9257,84.9447,84.8214,84.8973,29035.0
2024-01-19 12:30:00,89.45,89.58,89.21,89.25,42440.0,84.8878,85.0112,84.66,84.698,42440.0
2024-01-19 13:00:00,89.25,89.67,89.21,89.67,32829.0,84.698,85.0966,84.66,85.0966,32829.0
2024-01-19 13:30:00,89.73,89.84,89.65,89.84,37828.0,85.1535,85.2579,85.0776,85.2579,37828.0
2024-01-19 14:00:00,89.86,90.05,89.77,89.97,46177.0,85.2769,85.4572,85.1915,85.3813,46177.0
2024-01-19 14:30:00,89.98,89.99,89.78,89.89,51596.0,85.3908,85.4002,85.201,85.3053,51596.0
2024-01-19 15:00:00,89.89,90.12,89.87,90.08,62742.0,85.3053,85.5236,85.2864,85.4857,62742.0
2024-01-19 15:30:00,90.08,90.1,89.81,89.86,254598.0,85.4857,85.5046,85.2294,85.2769,254598.0
2024-01-22 09:30:00,89.86,90.39,89.54,89.98,69909.0,85.2769,85.7798,84.9732,85.3908,69909.0
2024-01-22 10:00:00,89.94,89.98,89.46,89.74,64293.0,85.3528,85.3908,84.8973,85.163,64293.0
2024-01-22 10:30:00,89.76,89.84,89.35,89.39,37274.0,85.182,85.2579,84.7929,84.8308,37274.0
2024-01-22 11:00:00,89.4,89.41,89.08,89.09,59237.0,84.8403,84.8498,84.5367,84.5462,59237.0
2024-01-22 11:30:00,89.11,89.12,88.69,88.85,58471.0,84.5651,84.5746,84.1666,84.3184,58471.0
2024-01-22 12:00:00,88.85,89.15,88.85,88.98,44341.0,84.3184,84.6031,84.3184,84.4418,44341.0
2024-01-22 12:30:00,88.97,89.03,88.83,88.97,29805.0,84.4323,84.4892,84.2994,84.4323,29805.0
2024-01-22 13:00:00,88.97,89.02,88.8,88.84,37633.0,84.4323,84.4797,84.2709,84.3089,37633.0
2024-01-22 13:30:00,88.87,89.05,88.76,88.99,39050.0,84.3374,84.5082,84.233,84.4513,39050.0
2024-01-22 14:00:00,89.03,89.13,88.94,89.11,46008.0,84.4892,84.5841,84.4038,84.5651,46008.0
2024-01-22 14:30:00,89.11,89.39,89.04,89.36,66811.0,84.5651,84.8308,84.4987,84.8024,66811.0
2024-01-22 15:00:00,89.36,89.37,89.22,89.25,55386.0,84.8024,84.8119,84.6695,84.698,55386.0
2024-01-22 15:30:00,89.25,89.36,89.08,89.21,253199.0,84.698,84.8024,84.5367,84.66,253199.0
2024-01-23 09:30:00,89.06,89.53,88.65,88.84,48381.0,84.5177,84.9637,84.1286,84.3089,48381.0
2024-01-23 10:00:00,88.82,89.06,88.73,88.84,30743.0,84.2899,84.5177,84.2045,84.3089,30743.0
2024-01-23 10:30:00,88.83,88.85,88.67,88.69,37753.0,84.2994,84.3184,84.1476,84.1666,37753.0
2024-01-23 11:00:00,88.7,88.77,88.52,88.75,59318.0,84.176,84.2425,84.0052,84.2235,59318.0
2024-01-23 11:30:00,88.77,88.99,88.76,88.94,58995.0,84.2425,84.4513,84.233,84.4038,58995.0
2024-01-23 12:00:00,88.93,89.14,88.9,89.04,24993.0,84.3943,84.5936,84.3658,84.4987,24993.0
2024-01-23 12:30:00,89.04,89.23,89.04,89.06,25606.0,84.4987,84.679,84.4987,84.5177,25606.0
2024-01-23 13:00:00,89.04,89.1,88.98,89.05,31738.0,84.4987,84.5556,84.4418,84.5082,31738.0
2024-01-23 13:30:00,89.05,89.11,88.98,89.04,23935.0,84.5082,84.5651,84.4418,84.4987,23935.0
2024-01-23 14:00:00,89.06,89.1,89.02,89.03,32990.0,84.5177,84.5556,84.4797,84.4892,32990.0
2024-01-23 14:30:00,89.04,89.14,88.94,89.06,34756.0,84.4987,84.5936,84.4038,84.5177,34756.0
2024-01-23 15:00:00,89.07,89.12,88.96,88.96,54322.0,84.5272,84.5746,84.4228,84.4228,54322.0
2024-01-23 15:30:00,88.95,89.16,88.74,89.12,363085.0,84.4133,84.6126,84.214,84.5746,363085.0
2024-01-24 09:30:00,89.83,89.86,89.14,89.3,88035.0,85.2484,85.2769,84.5936,84.7454,88035.0
2024-01-24 10:00:00,89.33,89.4,88.65,88.66,61707.0,84.7739,84.8403,84.1286,84.1381,61707.0
2024-01-24 10:30:00,88.7,88.8,88.43,88.64,144047.0,84.176,84.2709,83.9198,84.1191,144047.0
2024-01-24 11:00:00,88.64,88.9,88.64,88.73,45333.0,84.1191,84.3658,84.1191,84.2045,45333.0
2024-01-24 11:30:00,88.71,88.82,88.46,88.54,50106.0,84.1855,84.2899,83.9483,84.0242,50106.0
2024-01-24 12:00:00,88.55,88.61,88.29,88.36,91547.0,84.0337,84.0906,83.787,83.8534,91547.0
2024-01-24 12:30:00,88.36,88.52,88.26,88.5,59084.0,83.8534,84.0052,83.7585,83.9862,59084.0
2024-01-24 13:00:00,88.5,88.51,88.15,88.22,30433.0,83.9862,83.9957,83.6541,83.7205,30433.0
2024-01-24 13:30:00,88.22,88.37,88.07,88.32,29814.0,83.7205,83.8629,83.5782,83.8154,29814.0
2024-01-24 14:00:00,88.32,88.64,88.32,88.56,40916.0,83.8154,84.1191,83.8154,84.0432,40916.0
2024-01-24 14:30:00,88.58,88.6,88.42,88.53,40674.0,84.0622,84.0811,83.9103,84.0147,40674.0
2024-01-24 15:00:00,88.55,88.66,88.37,88.46,64547.0,84.0337,84.1381,83.8629,83.9483,64547.0
2024-01-24 15:30:00,88.46,88.51,88.21,88.34,213854.0,83.9483,83.9957,83.711,83.8344,213854.0
2024-01-25 09:30:00,89.14,89.52,88.78,89.26,61046.0,84.5936,84.9542,84.252,84.7075,61046.0
2024-01-25 10:00:00,89.26,89.4,88.53,88.57,36012.0,84.7075,84.8403,84.0147,84.0527,36012.0
2024-01-25 10:30:00,88.52,88.7,88.38,88.52,50289.0,84.0052,84.176,83.8724,84.0052,50289.0
2024-01-25 11:00:00,88.52,88.81,88.51,88.76,38943.0,84.0052,84.2804,83.9957,84.233,38943.0
2024-01-25 11:30:00,88.76,88.84,88.62,88.68,44301.0,84.233,84.3089,84.1001,84.1571,44301.0
2024-01-25 12:00:00,88.64,88.81,88.6,88.81,40645.0,84.1191,84.2804,84.0811,84.2804,40645.0
2024-01-25 12:30:00,88.83,88.95,88.68,88.94,36879.0,84.2994,84.4133,84.1571,84.4038,36879.0
2024-01-25 13:00:00,88.95,89.28,88.95,89.04,46300.0,84.4133,84.7265,84.4133,84.4987,46300.0
2024-01-25 13:30:00,89.05,89.34,89.05,89.34,41906.0,84.5082,84.7834,84.5082,84.7834,41906.0
2024-01-25 14:00:00,89.34,89.53,89.3,89.4,50436.0,84.7834,84.9637,84.7454,84.8403,50436.0
2024-01-25 14:30:00,89.41,89.44,89.15,89.26,43027.0,84.8498,84.8783,84.6031,84.7075,43027.0
2024-01-25 15:00:00,89.24,89.4,89.18,89.39,56649.0,84.6885,84.8403,84.6316,84.8308,56649.0
2024-01-25 15:30:00,89.4,89.72,89.36,89.69,238999.0,84.8403,85.144,84.8024,85.1155,238999.0
2024-01-26 09:30:00,90.0,90.24,89.43,89.75,101633.0,85.4097,85.6375,84.8688,85.1725,101633.0
2024-01-26 10:00:00,89.72,89.94,89.68,89.74,53389.0,85.144,85.3528,85.1061,85.163,53389.0
2024-01-26 10:30:00,89.7,89.99,89.67,89.95,87201.0,85.125,85.4002,85.0966,85.3623,87201.0
2024-01-26 11:00:00,89.94,89.97,89.67,89.81,64233.0,85.3528,85.3813,85.0966,85.2294,64233.0
2024-01-26 11:30:00,89.8,89.99,89.72,89.96,107613.0,85.2199,85.4002,85.144,85.3718,107613.0
2024-01-26 12:00:00,89.95,90.0,89.79,89.99,77865.0,85.3623,85.4097,85.2104,85.4002,77865.0
2024-01-26 12:30:00,89.99,90.0,89.69,89.77,181339.0,85.4002,85.4097,85.1155,85.1915,181339.0
2024-01-26 13:00:00,89.77,89.89,89.71,89.85,87965.0,85.1915,85.3053,85.1345,85.2674,87965.0
2024-01-26 13:30:00,89.89,89.94,89.78,89.91,52227.0,85.3053,85.3528,85.201,85.3243,52227.0
2024-01-26 14:00:00,89.92,89.92,89.6,89.67,79831.0,85.3338,85.3338,85.0301,85.0966,79831.0
2024-01-26 14:30:00,89.68,89.87,89.68,89.86,81550.0,85.1061,85.2864,85.1061,85.2769,81550.0
2024-01-26 15:00:00,89.86,89.89,89.79,89.88,63689.0,85.2769,85.3053,85.2104,85.2959,63689.0
2024-01-26 15:30:00,89.89,90.08,89.89,90.05,210712.0,85.3053,85.4857,85.3053,85.4572,210712.0
2024-01-29 09:30:00,90.0,90.14,89.58,89.98,62526.0,85.4097,85.5426,85.0112,85.3908,62526.0
2024-01-29 10:00:00,89.95,90.2,89.75,89.9,117521.0,85.3623,85.5995,85.1725,85.3148,117521.0
2024-01-29 10:30:00,89.9,90.19,89.76,90.18,54089.0,85.3148,85.59,85.182,85.5806,54089.0
2024-01-29 11:00:00,90.2,90.45,90.16,90.43,50480.0,85.5995,85.8368,85.5616,85.8178,50480.0
2024-01-29 11:30:00,90.43,90.49,90.34,90.48,78181.0,85.8178,85.8747,85.7324,85.8653,78181.0
2024-01-29 12:00:00,90.47,90.53,90.4,90.48,72779.0,85.8558,85.9127,85.7893,85.8653,72779.0
2024-01-29 12:30:00,90.47,90.59,90.4,90.46,71404.0,85.8558,85.9696,85.7893,85.8463,71404.0
2024-01-29 13:00:00,90.46,90.63,90.41,90.6,73769.0,85.8463,86.0076,85.7988,85.9791,73769.0
2024-01-29 13:30:00,90.59,90.59,90.49,90.5,50016.0,85.9696,85.9696,85.8747,85.8842,50016.0
2024-01-29 14:00:00,90.51,90.81,90.49,90.69,107122.0,85.8937,86.1784,85.8747,86.0645,107122.0
2024-01-29 14:30:00,90.7,90.83,90.65,90.7,71171.0,86.074,86.1974,86.0266,86.074,71171.0
2024-01-29 15:00:00,90.71,91.12,90.68,90.94,124757.0,86.0835,86.4726,86.0551,86.3018,124757.0
2024-01-29 15:30:00,90.92,90.96,90.53,90.59,359407.0,86.2828,86.3208,85.9127,85.9696,359407.0
2024-01-30 09:30:00,90.42,90.54,90.15,90.42,80058.0,85.8083,85.9222,85.5521,85.8083,80058.0
2024-01-30 10:00:00,90.39,90.41,90.04,90.22,60779.0,85.7798,85.7988,85.4477,85.6185,60779.0
2024-01-30 10:30:00,90.22,90.47,90.13,90.38,49545.0,85.6185,85.8558,85.5331,85.7704,49545.0
2024-01-30 11:00:00,90.31,90.48,90.3,90.42,33310.0,85.7039,85.8653,85.6944,85.8083,33310.0
2024-01-30 11:30:00,90.42,90.64,90.38,90.61,34804.0,85.8083,86.0171,85.7704,85.9886,34804.0
2024-01-30 12:00:00,90.61,90.65,90.51,90.53,36607.0,85.9886,86.0266,85.8937,85.9127,36607.0
2024-01-30 12:30:00,90.5,90.55,90.4,90.46,25045.0,85.8842,85.9317,85.7893,85.8463,25045.0
2024-01-30 13:00:00,90.46,90.67,90.45,90.56,26903.0,85.8463,86.0456,85.8368,85.9412,26903.0
2024-01-30 13:30:00,90.57,90.87,90.55,90.83,38345.0,85.9507,86.2354,85.9317,86.1974,38345.0
2024-01-30 14:00:00,90.83,91.22,90.83,91.12,52503.0,86.1974,86.5675,86.1974,86.4726,52503.0
2024-01-30 14:30:00,91.12,91.12,90.88,90.9,48818.0,86.4726,86.4726,86.2449,86.2638,48818.0
2024-01-30 15:00:00,90.9,90.9,90.49,90.55,55082.0,86.2638,86.2638,85.8747,85.9317,55082.0
2024-01-30 15:30:00,90.55,90.75,90.48,90.68,196372.0,85.9317,86.1215,85.8653,86.0551,196372.0
2024-01-31 09:30:00,91.48,91.48,90.8,91.11,65510.0,86.8143,86.8143,86.1689,86.4631,65510.0
2024-01-31 10:00:00,91.09,91.56,90.93,91.56,42934.0,86.4441,86.8902,86.2923,86.8902,42934.0
2024-01-31 10:30:00,91.53,91.77,91.52,91.61,37018.0,86.8617,87.0895,86.8522,86.9376,37018.0
2024-01-31 11:00:00,91.62,91.63,91.19,91.2,39904.0,86.9471,86.9566,86.539,86.5485,39904.0
2024-01-31 11:30:00,91.2,91.34,91.09,91.32,43654.0,86.5485,86.6814,86.4441,86.6624,43654.0
2024-01-31 12:00:00,91.31,91.35,91.22,91.3,35806.0,86.6529,86.6909,86.5675,86.6434,35806.0
2024-01-31 12:30:00,91.28,91.35,91.21,91.24,34643.0,86.6245,86.6909,86.558,86.5865,34643.0
2024-01-31 13:00:00,91.25,91.31,91.04,91.16,48568.0,86.596,86.6529,86.3967,86.5106,48568.0
2024-01-31 13:30:00,91.16,91.31,91.1,91.18,33824.0,86.5106,86.6529,86.4536,86.5296,33824.0
2024-01-31 14:00:00,91.22,91.24,90.9,91.09,104984.0,86.5675,86.5865,86.2638,86.4441,104984.0
2024-01-31 14:30:00,91.09,91.31,90.64,90.72,61631.0,86.4441,86.6529,86.0171,86.093,61631.0
2024-01-31 15:00:00,90.71,90.94,90.34,90.62,143019.0,86.0835,86.3018,85.7324,85.9981,143019.0
2024-01-31 15:30:00,90.61,91.05,90.58,90.88,342664.0,85.9886,86.4062,85.9602,86.2449,342664.0
2024-02-01 09:30:00,90.39,90.7,90.0,90.62,51293.0,85.7798,86.074,85.4097,85.9981,51293.0
2024-02-01 10:00:00,90.61,91.08,90.48,91.04,36927.0,85.9886,86.4347,85.8653,86.3967,36927.0
2024-02-01 10:30:00,91.03,91.52,91.03,91.31,41307.0,86.3872,86.8522,86.3872,86.6529,41307.0
2024-02-01 11:00:00,91.35,91.53,91.23,91.5,33556.0,86.6909,86.8617,86.577,86.8332,33556.0
2024-02-01 11:30:00,91.55,91.96,91.54,91.88,68049.0,86.8807,87.2698,86.8712,87.1939,68049.0
2024-02-01 12:00:00,91.88,92.14,91.83,91.93,38464.0,87.1939,87.4406,87.1464,87.2413,38464.0
2024-02-01 12:30:00,91.93,92.26,91.89,92.15,55755.0,87.2413,87.5545,87.2033,87.4501,55755.0
2024-02-01 13:00:00,92.17,92.21,92.03,92.14,31451.0,87.4691,87.507,87.3362,87.4406,31451.0
2024-02-01 13:30:00,92.13,92.39,92.13,92.37,37949.0,87.4311,87.6778,87.4311,87.6589,37949.0
2024-02-01 14:00:00,92.37,92.43,92.15,92.2,46126.0,87.6589,87.7158,87.4501,87.4975,46126.0
2024-02-01 14:30:00,92.2,92.25,92.1,92.22,37536.0,87.4975,87.545,87.4026,87.5165,37536.0
2024-02-01 15:00:00,92.24,92.36,92.15,92.34,55991.0,87.5355,87.6494,87.4501,87.6304,55991.0
2024-02-01 15:30:00,92.36,92.82,92.3,92.8,201548.0,87.6494,88.0859,87.5924,88.0669,201548.0
2024-02-02 09:30:00,92.03,92.32,91.05,91.43,83108.0,87.3362,87.6114,86.4062,86.7668,83108.0
2024-02-02 10:00:00,91.48,91.51,90.83,91.12,42682.0,86.8143,86.8427,86.1974,86.4726,42682.0
2024-02-02 10:30:00,91.13,91.27,90.95,91.21,102800.0,86.4821,86.615,86.3113,86.558,102800.0
2024-02-02 11:00:00,91.25,91.35,91.02,91.16,66382.0,86.596,86.6909,86.3777,86.5106,66382.0
2024-02-02 11:30:00,91.17,91.32,91.06,91.09,70904.0,86.5201,86.6624,86.4157,86.4441,70904.0
2024-02-02 12:00:00,91.09,91.09,90.32,90.45,96313.0,86.4441,86.4441,85.7134,85.8368,96313.0
2024-02-02 12:30:00,90.44,90.67,90.18,90.66,108292.0,85.8273,86.0456,85.5806,86.0361,108292.0
2024-02-02 13:00:00,90.66,90.91,90.6,90.82,110554.0,86.0361,86.2733,85.9791,86.1879,110554.0
2024-02-02 13:30:00,90.82,91.09,90.79,91.05,23677.0,86.1879,86.4441,86.1594,86.4062,23677.0
2024-02-02 14:00:00,91.05,91.43,91.05,91.41,33609.0,86.4062,86.7668,86.4062,86.7478,33609.0
2024-02-02 14:30:00,91.45,91.65,91.42,91.59,58756.0,86.7858,86.9756,86.7573,86.9186,58756.0
2024-02-02 15:00:00,91.6,91.89,91.59,91.89,58464.0,86.9281,87.2033,86.9186,87.2033,58464.0
2024-02-02 15:30:00,91.89,91.9,91.1,91.1,259862.0,87.2033,87.2128,86.4536,86.4536,259862.0
2024-02-05 09:30:00,90.32,90.54,89.74,90.14,86057.0,85.7134,85.9222,85.163,85.5426,86057.0
2024-02-05 10:00:00,90.13,90.23,89.78,90.05,40515.0,85.5331,85.628,85.201,85.4572,40515.0
2024-02-05 10:30:00,90.05,90.35,90.0,90.13,48337.0,85.4572,85.7419,85.4097,85.5331,48337.0
2024-02-05 11:00:00,90.15,90.29,90.1,90.29,46528.0,85.5521,85.6849,85.5046,85.6849,46528.0
2024-02-05 11:30:00,90.28,90.28,90.08,90.08,36955.0,85.6755,85.6755,85.4857,85.4857,36955.0
2024-02-05 12:00:00,90.09,90.14,89.98,90.11,34190.0,85.4951,85.5426,85.3908,85.5141,34190.0
2024-02-05 12:30:00,90.11,90.14,90.06,90.11,37743.0,85.5141,85.5426,85.4667,85.5141,37743.0
2024-02-05 13:00:00,90.09,90.22,90.01,90.04,36611.0,85.4951,85.6185,85.4192,85.4477,36611.0
2024-02-05 13:30:00,90.03,90.22,90.0,90.22,43909.0,85.4382,85.6185,85.4097,85.6185,43909.0
2024-02-05 14:00:00,90.23,90.23,90.03,90.17,62234.0,85.628,85.628,85.4382,85.5711,62234.0
2024-02-05 14:30:00,90.18,90.32,90.17,90.26,45188.0,85.5806,85.7134,85.5711,85.6565,45188.0
2024-02-05 15:00:00,90.25,90.64,90.23,90.6,67506.0,85.647,86.0171,85.628,85.9791,67506.0
2024-02-05 15:30:00,90.6,90.91,89.62,89.65,329581.0,85.9791,86.2733,85.0491,85.0776,329581.0
2024-02-06 09:30:00,89.34,89.69,89.21,89.51,55535.0,84.7834,85.1155,84.66,84.9447,55535.0
2024-02-06 10:00:00,89.53,89.76,89.43,89.65,47857.0,84.9637,85.182,84.8688,85.0776,47857.0
2024-02-06 10:30:00,89.67,89.95,89.65,89.82,40347.0,85.0966,85.3623,85.0776,85.2389,40347.0
2024-02-06 11:00:00,89.83,90.14,89.75,90.08,36143.0,85.2484,85.5426,85.1725,85.4857,36143.0
2024-02-06 11:30:00,90.07,90.09,89.8,90.0,37583.0,85.4762,85.4951,85.2199,85.4097,37583.0
2024-02-06 12:00:00,90.01,90.29,90.0,90.25,43731.0,85.4192,85.6849,85.4097,85.647,43731.0
2024-02-06 12:30:00,90.26,90.36,90.21,90.25,35587.0,85.6565,85.7514,85.609,85.647,35587.0
2024-02-06 13:00:00,90.26,90.38,90.11,90.19,32811.0,85.6565,85.7704,85.5141,85.59,32811.0
2024-02-06 13:30:00,90.2,90.26,90.15,90.21,36036.0,85.5995,85.6565,85.5521,85.609,36036.0
2024-02-06 14:00:00,90.21,90.23,89.98,90.12,56281.0,85.609,85.628,85.3908,85.5236,56281.0
2024-02-06 14:30:00,90.12,90.12,89.88,89.99,47386.0,85.5236,85.5236,85.2959,85.4002,47386.0
2024-02-06 15:00:00,89.98,90.15,89.91,90.02,56341.0,85.3908,85.5521,85.3243,85.4287,56341.0
2024-02-06 15:30:00,90.03,90.09,89.75,89.77,264201.0,85.4382,85.4951,85.1725,85.1915,264201.0
2024-02-07 09:30:00,90.14,90.19,89.31,89.5,41169.0,85.5426,85.59,84.7549,84.9352,41169.0
2024-02-07 10:00:00,89.52,89.52,89.27,89.48,47078.0,84.9542,84.9542,84.717,84.9163,47078.0
2024-02-07 10:30:00,89.5,89.55,89.17,89.36,57058.0,84.9352,84.9827,84.6221,84.8024,57058.0
2024-02-07 11:00:00,89.36,89.4,89.15,89.16,45588.0,84.8024,84.8403,84.6031,84.6126,45588.0
2024-02-07 11:30:00,89.16,89.4,89.16,89.39,28430.0,84.6126,84.8403,84.6126,84.8308,28430.0
2024-02-07 12:00:00,89.41,89.54,89.36,89.4,38671.0,84.8498,84.9732,84.8024,84.8403,38671.0
2024-02-07 12:30:00,89.39,89.42,89.3,89.31,35204.0,84.8308,84.8593,84.7454,84.7549,35204.0
2024-02-07 13:00:00,89.31,89.46,89.29,89.35,42212.0,84.7549,84.8973,84.7359,84.7929,42212.0
2024-02-07 13:30:00,89.35,89.46,89.29,89.39,45087.0,84.7929,84.8973,84.7359,84.8308,45087.0
2024-02-07 14:00:00,89.37,89.5,89.3,89.38,34773.0,84.8119,84.9352,84.7454,84.8214,34773.0
2024-02-07 14:30:00,89.39,89.63,89.38,89.62,33433.0,84.8308,85.0586,84.8214,85.0491,33433.0
2024-02-07 15:00:00,89.63,89.7,89.52,89.54,41805.0,85.0586,85.125,84.9542,84.9732,41805.0
2024-02-07 15:30:00,89.55,89.6,89.29,89.5,154504.0,84.9827,85.0301,84.7359,84.9352,154504.0
2024-02-08 09:30:00,89.07,89.48,88.76,88.81,53321.0,84.5272,84.9163,84.233,84.2804,53321.0
2024-02-08 10:00:00,88.93,89.13,88.8,89.1,54022.0,84.3943,84.5841,84.2709,84.5556,54022.0
2024-02-08 10:30:00,89.07,89.07,88.78,88.89,38513.0,84.5272,84.5272,84.252,84.3564,38513.0
2024-02-08 11:00:00,88.89,88.9,88.41,88.41,38656.0,84.3564,84.3658,83.9008,83.9008,38656.0
2024-02-08 11:30:00,88.42,88.5,88.34,88.4,31282.0,83.9103,83.9862,83.8344,83.8913,31282.0
2024-02-08 12:00:00,88.43,88.44,88.16,88.27,41812.0,83.9198,83.9293,83.6636,83.768,41812.0
2024-02-08 12:30:00,88.26,88.45,88.17,88.17,37690.0,83.7585,83.9388,83.6731,83.6731,37690.0
2024-02-08 13:00:00,88.18,88.43,88.18,88.19,58946.0,83.6826,83.9198,83.6826,83.6921,58946.0
2024-02-08 13:30:00,88.2,88.23,88.11,88.18,51658.0,83.7015,83.73,83.6161,83.6826,51658.0
2024-02-08 14:00:00,88.19,88.38,88.16,88.22,45866.0,83.6921,83.8724,83.6636,83.7205,45866.0
2024-02-08 14:30:00,88.21,88.35,88.16,88.34,45219.0,83.711,83.8439,83.6636,83.8344,45219.0
2024-02-08 15:00:00,88.34,88.37,88.11,88.24,70608.0,83.8344,83.8629,83.6161,83.7395,70608.0
2024-02-08 15:30:00,88.23,88.77,88.21,88.66,190345.0,83.73,84.2425,83.711,84.1381,190345.0
2024-02-09 09:30:00,88.36,89.12,88.29,88.54,109857.0,83.8534,84.5746,83.787,84.0242,109857.0
2024-02-09 10:00:00,88.57,89.03,88.45,88.52,59120.0,84.0527,84.4892,83.9388,84.0052,59120.0
2024-02-09 10:30:00,88.52,88.73,88.41,88.63,57265.0,84.0052,84.2045,83.9008,84.1096,57265.0
2024-02-09 11:00:00,88.63,88.71,88.58,88.63,43142.0,84.1096,84.1855,84.0622,84.1096,43142.0
2024-02-09 11:30:00,88.64,88.69,88.47,88.51,41809.0,84.1191,84.1666,83.9578,83.9957,41809.0
2024-02-09 12:00:00,88.5,88.66,88.4,88.61,32953.0,83.9862,84.1381,83.8913,84.0906,32953.0
2024-02-09 12:30:00,88.62,88.76,88.49,88.75,71818.0,84.1001,84.233,83.9768,84.2235,71818.0
2024-02-09 13:00:00,88.75,88.76,88.62,88.67,30717.0,84.2235,84.233,84.1001,84.1476,30717.0
2024-02-09 13:30:00,88.67,88.7,88.55,88.61,36609.0,84.1476,84.176,84.0337,84.0906,36609.0
2024-02-09 14:00:00,88.61,88.89,88.59,88.82,47253.0,84.0906,84.3564,84.0717,84.2899,47253.0
2024-02-09 14:30:00,88.82,89.08,88.82,89.04,54533.0,84.2899,84.5367,84.2899,84.4987,54533.0
2024-02-09 15:00:00,89.05,89.14,88.99,89.07,85939.0,84.5082,84.5936,84.4513,84.5272,85939.0
2024-02-09 15:30:00,89.07,89.1,88.89,89.06,184699.0,84.5272,84.5556,84.3564,84.5177,184699.0
2024-02-12 09:30:00,89.08,89.3,88.67,88.72,69190.0,84.5367,84.7454,84.1476,84.195,69190.0
2024-02-12 10:00:00,88.7,88.96,88.67,88.8,62299.0,84.176,84.4228,84.1476,84.2709,62299.0
2024-02-12 10:30:00,88.82,88.83,88.44,88.48,51747.0,84.2899,84.2994,83.9293,83.9673,51747.0
2024-02-12 11:00:00,88.48,88.95,88.45,88.94,74906.0,83.9673,84.4133,83.9388,84.4038,74906.0
2024-02-12 11:30:00,88.98,89.13,88.95,89.13,59485.0,84.4418,84.5841,84.4133,84.5841,59485.0
2024-02-12 12:00:00,89.14,89.22,89.08,89.15,62406.0,84.5936,84.6695,84.5367,84.6031,62406.0
2024-02-12 12:30:00,89.16,89.17,89.05,89.15,48464.0,84.6126,84.6221,84.5082,84.6031,48464.0
2024-02-12 13:00:00,89.14,89.39,89.14,89.39,40507.0,84.5936,84.8308,84.5936,84.8308,40507.0
2024-02-12 13:30:00,89.38,89.56,89.29,89.32,47591.0,84.8214,84.9922,84.7359,84.7644,47591.0
2024-02-12 14:00:00,89.31,89.41,89.23,89.25,38161.0,84.7549,84.8498,84.679,84.698,38161.0
2024-02-12 14:30:00,89.24,89.34,89.13,89.27,46689.0,84.6885,84.7834,84.5841,84.717,46689.0
2024-02-12 15:00:00,89.26,89.37,89.08,89.12,64728.0,84.7075,84.8119,84.5367,84.5746,64728.0
2024-02-12 15:30:00,89.12,89.56,89.08,89.45,217654.0,84.5746,84.9922,84.5367,84.8878,217654.0
2024-02-13 09:30:00,88.46,88.86,87.29,87.45,137809.0,84.7522,85.1355,83.6313,83.7846,137809.0
2024-02-13 10:00:00,87.44,87.61,86.86,86.92,110213.0,83.775,83.9378,83.2193,83.2768,110213.0
2024-02-13 10:30:00,86.87,86.88,86.0,86.17,168187.0,83.2289,83.2384,82.3953,82.5582,168187.0
2024-02-13 11:00:00,86.18,86.54,86.03,86.42,94797.0,82.5678,82.9127,82.4241,82.7977,94797.0
2024-02-13 11:30:00,86.42,86.62,86.35,86.41,101948.0,82.7977,82.9893,82.7307,82.7881,101948.0
2024-02-13 12:00:00,86.41,86.65,86.39,86.44,51464.0,82.7881,83.0181,82.769,82.8169,51464.0
2024-02-13 12:30:00,86.43,86.59,86.37,86.54,99606.0,82.8073,82.9606,82.7498,82.9127,99606.0
2024-02-13 13:00:00,86.54,86.54,86.4,86.54,94230.0,82.9127,82.9127,82.7786,82.9127,94230.0
2024-02-13 13:30:00,86.54,86.54,86.31,86.4,83641.0,82.9127,82.9127,82.6923,82.7786,83641.0
2024-02-13 14:00:00,86.39,86.46,86.09,86.1,87464.0,82.769,82.836,82.4816,82.4911,87464.0
2024-02-13 14:30:00,86.09,86.23,85.93,86.23,481425.0,82.4816,82.6157,82.3283,82.6157,481425.0
2024-02-13 15:00:00,86.23,86.46,86.06,86.46,155494.0,82.6157,82.836,82.4528,82.836,155494.0
2024-02-13 15:30:00,86.46,86.65,86.29,86.63,618790.0,82.836,83.0181,82.6732,82.9989,618790.0
2024-02-14 09:30:00,87.04,87.13,86.45,86.98,120988.0,83.3917,83.478,82.8265,83.3343,120988.0
2024-02-14 10:00:00,87.0,87.01,86.61,86.88,57142.0,83.3534,83.363,82.9798,83.2384,57142.0
2024-02-14 10:30:00,86.86,87.01,86.68,86.95,49460.0,83.2193,83.363,83.0468,83.3055,49460.0
2024-02-14 11:00:00,86.97,87.28,86.89,87.27,70509.0,83.3247,83.6217,83.248,83.6121,70509.0
2024-02-14 11:30:00,87.27,87.41,87.05,87.05,73279.0,83.6121,83.7462,83.4013,83.4013,73279.0
2024-02-14 12:00:00,87.03,87.03,86.83,86.93,61156.0,83.3822,83.3822,83.1905,83.2863,61156.0
2024-02-14 12:30:00,86.91,87.01,86.82,86.88,79489.0,83.2672,83.363,83.181,83.2384,79489.0
2024-02-14 13:00:00,86.88,87.04,86.82,86.93,85236.0,83.2384,83.3917,83.181,83.2863,85236.0
2024-02-14 13:30:00,86.93,87.0,86.75,86.83,108210.0,83.2863,83.3534,83.1139,83.1905,108210.0
2024-02-14 14:00:00,86.83,86.9,86.51,86.9,98974.0,83.1905,83.2576,82.884,83.2576,98974.0
2024-02-14 14:30:00,86.9,86.92,86.78,86.86,107236.0,83.2576,83.2768,83.1426,83.2193,107236.0
2024-02-14 15:00:00,86.86,87.1,86.75,87.03,99908.0,83.2193,83.4492,83.1139,83.3822,99908.0
2024-02-14 15:30:00,87.04,87.07,86.73,86.83,305989.0,83.3917,83.4205,83.0947,83.1905,305989.0
2024-02-15 09:30:00,87.02,88.22,86.88,88.19,106242.0,83.3726,84.5223,83.2384,84.4935,106242.0
2024-02-15 10:00:00,88.24,88.28,87.57,88.06,75879.0,84.5414,84.5798,83.8995,84.369,75879.0
2024-02-15 10:30:00,88.03,88.03,87.41,87.43,67108.0,84.3402,84.3402,83.7462,83.7654,67108.0
2024-02-15 11:00:00,87.46,87.83,87.42,87.45,73844.0,83.7941,84.1486,83.7558,83.7846,73844.0
2024-02-15 11:30:00,87.44,87.65,87.36,87.62,87790.0,83.775,83.9762,83.6983,83.9474,87790.0
2024-02-15 12:00:00,87.62,87.83,87.59,87.74,47155.0,83.9474,84.1486,83.9187,84.0624,47155.0
2024-02-15 12:30:00,87.74,88.01,87.64,87.9,76782.0,84.0624,84.3211,83.9666,84.2157,76782.0
2024-02-15 13:00:00,87.91,88.24,87.84,88.12,62325.0,84.2253,84.5414,84.1582,84.4265,62325.0
2024-02-15 13:30:00,88.12,88.2,87.97,88.12,43899.0,84.4265,84.5031,84.2828,84.4265,43899.0
2024-02-15 14:00:00,88.13,88.33,88.02,88.24,64702.0,84.436,84.6277,84.3307,84.5414,64702.0
2024-02-15 14:30:00,88.24,88.29,88.13,88.26,54252.0,84.5414,84.5893,84.436,84.5606,54252.0
2024-02-15 15:00:00,88.28,88.36,88.12,88.18,84176.0,84.5798,84.6564,84.4265,84.484,84176.0
2024-02-15 15:30:00,88.17,88.29,87.98,88.22,328766.0,84.4744,84.5893,84.2923,84.5223,328766.0
2024-02-16 09:30:00,87.55,87.99,86.73,86.92,200523.0,83.8804,84.3019,83.0947,83.2768,200523.0
2024-02-16 10:00:00,86.92,87.8,86.76,87.74,138917.0,83.2768,84.1199,83.1235,84.0624,138917.0
2024-02-16 10:30:00,87.78,88.25,87.58,88.2,105062.0,84.1007,84.551,83.9091,84.5031,105062.0
2024-02-16 11:00:00,88.24,88.38,87.89,88.07,79353.0,84.5414,84.6756,84.2061,84.3786,79353.0
2024-02-16 11:30:00,88.06,88.14,87.83,87.89,59143.0,84.369,84.4456,84.1486,84.2061,59143.0
2024-02-16 12:00:00,87.89,88.08,87.69,87.7,57838.0,84.2061,84.3881,84.0145,84.0241,57838.0
2024-02-16 12:30:00,87.7,88.03,87.52,87.98,76191.0,84.0241,84.3402,83.8516,84.2923,76191.0
2024-02-16 13:00:00,87.98,88.08,87.8,87.82,49114.0,84.2923,84.3881,84.1199,84.139,49114.0
2024-02-16 13:30:00,87.84,87.93,87.64,87.74,67286.0,84.1582,84.2444,83.9666,84.0624,67286.0
2024-02-16 14:00:00,87.76,87.9,87.57,87.83,92327.0,84.0816,84.2157,83.8995,84.1486,92327.0
2024-02-16 14:30:00,87.83,87.83,87.24,87.46,116548.0,84.1486,84.1486,83.5834,83.7941,116548.0
2024-02-16 15:00:00,87.49,87.51,87.14,87.34,112304.0,83.8229,83.842,83.4875,83.6792,112304.0
2024-02-16 15:30:00,87.34,87.56,87.09,87.33,446825.0,83.6792,83.8899,83.4396,83.6696,446825.0
2024-02-20 09:30:00,87.43,88.12,87.03,87.89,79681.0,83.7654,84.4265,83.3822,84.2061,79681.0
2024-02-20 10:00:00,87.93,88.61,87.77,88.55,62041.0,84.2444,84.8959,84.0911,84.8384,62041.0
2024-02-20 10:30:00,88.58,88.67,88.03,88.06,57186.0,84.8672,84.9534,84.3402,84.369,57186.0
2024-02-20 11:00:00,88.06,88.16,87.89,88.12,83599.0,84.369,84.4648,84.2061,84.4265,83599.0
2024-02-20 11:30:00,88.16,88.25,87.96,87.97,82782.0,84.4648,84.551,84.2732,84.2828,82782.0
2024-02-20 12:00:00,87.98,88.1,87.85,87.94,36783.0,84.2923,84.4073,84.1678,84.254,36783.0
2024-02-20 12:30:00,87.93,88.17,87.91,88.1,38363.0,84.2444,84.4744,84.2253,84.4073,38363.0
2024-02-20 13:00:00,88.13,88.23,87.99,88.03,37145.0,84.436,84.5319,84.3019,84.3402,37145.0
2024-02-20 13:30:00,88.05,88.05,87.84,87.84,29473.0,84.3594,84.3594,84.1582,84.1582,29473.0
2024-02-20 14:00:00,87.83,87.98,87.78,87.95,40279.0,84.1486,84.2923,84.1007,84.2636,40279.0
2024-02-20 14:30:00,87.95,88.14,87.86,88.08,44712.0,84.2636,84.4456,84.1774,84.3881,44712.0
2024-02-20 15:00:00,88.09,88.12,87.87,88.05,65032.0,84.3977,84.4265,84.1869,84.3594,65032.0
2024-02-20 15:30:00,88.06,88.07,87.58,87.61,286728.0,84.369,84.3786,83.9091,83.9378,286728.0
2024-02-21 09:30:00,88.11,88.8,87.72,88.46,44193.0,84.4169,85.078,84.0432,84.7522,44193.0
2024-02-21 10:00:00,88.46,88.49,88.19,88.34,35306.0,84.7522,84.781,84.4935,84.6372,35306.0
2024-02-21 10:30:00,88.33,88.39,87.9,88.03,59026.0,84.6277,84.6852,84.2157,84.3402,59026.0
2024-02-21 11:00:00,88.06,88.17,88.01,88.09,34060.0,84.369,84.4744,84.3211,84.3977,34060.0
2024-02-21 11:30:00,88.07,88.38,88.01,88.26,32479.0,84.3786,84.6756,84.3211,84.5606,32479.0
2024-02-21 12:00:00,88.3,88.62,88.29,88.59,48197.0,84.5989,84.9055,84.5893,84.8768,48197.0
2024-02-21 12:30:00,88.58,88.58,88.32,88.47,47974.0,84.8672,84.8672,84.6181,84.7618,47974.0
2024-02-21 13:00:00,88.47,88.48,88.16,88.44,47788.0,84.7618,84.7714,84.4648,84.7331,47788.0
2024-02-21 13:30:00,88.46,88.47,88.14,88.28,39038.0,84.7522,84.7618,84.4456,84.5798,39038.0
2024-02-21 14:00:00,88.3,88.34,88.11,88.29,38261.0,84.5989,84.6372,84.4169,84.5893,38261.0
2024-02-21 14:30:00,88.28,88.45,88.25,88.38,50071.0,84.5798,84.7426,84.551,84.6756,50071.0
2024-02-21 15:00:00,88.37,88.4,88.14,88.24,65208.0,84.666,84.6947,84.4456,84.5414,65208.0
2024-02-21 15:30:00,88.23,88.68,88.17,88.62,305490.0,84.5319,84.963,84.4744,84.9055,305490.0
2024-02-22 09:30:00,87.91,87.93,87.03,87.21,82665.0,84.2253,84.2444,83.3822,83.5546,82665.0
2024-02-22 10:00:00,87.23,87.26,86.73,86.97,40731.0,83.5738,83.6025,83.0947,83.3247,40731.0
2024-02-22 10:30:00,86.95,87.23,86.88,87.23,48550.0,83.3055,83.5738,83.2384,83.5738,48550.0
2024-02-22 11:00:00,87.29,87.38,87.02,87.38,34817.0,83.6313,83.7175,83.3726,83.7175,34817.0
2024-02-22 11:30:00,87.39,87.57,87.32,87.57,71987.0,83.7271,83.8995,83.66,83.8995,71987.0
2024-02-22 12:00:00,87.56,87.97,87.56,87.83,57350.0,83.8899,84.2828,83.8899,84.1486,57350.0
2024-02-22 12:30:00,87.84,87.87,87.66,87.78,30802.0,84.1582,84.1869,83.9857,84.1007,30802.0
2024-02-22 13:00:00,87.79,87.95,87.66,87.95,51686.0,84.1103,84.2636,83.9857,84.2636,51686.0
2024-02-22 13:30:00,88.0,88.2,87.99,88.05,40950.0,84.3115,84.5031,84.3019,84.3594,40950.0
2024-02-22 14:00:00,88.06,88.21,88.03,88.11,35227.0,84.369,84.5127,84.3402,84.4169,35227.0
2024-02-22 14:30:00,88.13,88.15,87.77,87.77,31535.0,84.436,84.4552,84.0911,84.0911,31535.0
2024-02-22 15:00:00,87.78,88.03,87.78,87.99,43915.0,84.1007,84.3402,84.1007,84.3019,43915.0
2024-02-22 15:30:00,87.99,88.06,87.74,87.89,200157.0,84.3019,84.369,84.0624,84.2061,200157.0
2024-02-23 09:30:00,88.09,88.49,87.69,88.49,46993.0,84.3977,84.781,84.0145,84.781,46993.0
2024-02-23 10:00:00,88.47,88.85,88.35,88.76,52161.0,84.7618,85.1259,84.6468,85.0396,52161.0
2024-02-23 10:30:00,88.78,88.79,88.58,88.65,25645.0,85.0588,85.0684,84.8672,84.9343,25645.0
2024-02-23 11:00:00,88.67,88.76,88.35,88.39,24370.0,84.9534,85.0396,84.6468,84.6852,24370.0
2024-02-23 11:30:00,88.4,88.54,88.27,88.3,21011.0,84.6947,84.8289,84.5702,84.5989,21011.0
2024-02-23 12:00:00,88.27,88.35,88.19,88.21,19076.0,84.5702,84.6468,84.4935,84.5127,19076.0
2024-02-23 12:30:00,88.22,88.24,88.0,88.0,16289.0,84.5223,84.5414,84.3115,84.3115,16289.0
2024-02-23 13:00:00,87.98,88.23,87.98,88.22,23239.0,84.2923,84.5319,84.2923,84.5223,23239.0
2024-02-23 13:30:00,88.22,88.24,88.11,88.2,24602.0,84.5223,84.5414,84.4169,84.5031,24602.0
2024-02-23 14:00:00,88.19,88.24,88.06,88.07,37215.0,84.4935,84.5414,84.369,84.3786,37215.0
2024-02-23 14:30:00,88.08,88.22,88.04,88.18,61408.0,84.3881,84.5223,84.3498,84.484,61408.0
2024-02-23 15:00:00,88.19,88.37,88.13,88.27,54302.0,84.4935,84.666,84.436,84.5702,54302.0
2024-02-23 15:30:00,88.27,88.29,87.93,87.94,183032.0,84.5702,84.5893,84.2444,84.254,183032.0
2024-02-26 09:30:00,87.71,87.76,87.16,87.54,65702.0,84.0337,84.0816,83.5067,83.8708,65702.0
2024-02-26 10:00:00,87.54,87.55,86.83,86.89,37862.0,83.8708,83.8804,83.1905,83.248,37862.0
2024-02-26 10:30:00,86.85,87.02,86.67,86.68,33480.0,83.2097,83.3726,83.0372,83.0468,33480.0
2024-02-26 11:00:00,86.68,86.86,86.62,86.8,31356.0,83.0468,83.2193,82.9893,83.1618,31356.0
2024-02-26 11:30:00,86.8,86.9,86.72,86.83,38101.0,83.1618,83.2576,83.0851,83.1905,38101.0
2024-02-26 12:00:00,86.83,86.88,86.71,86.71,32882.0,83.1905,83.2384,83.0756,83.0756,32882.0
2024-02-26 12:30:00,86.7,86.76,86.63,86.73,27670.0,83.066,83.1235,82.9989,83.0947,27670.0
2024-02-26 13:00:00,86.75,86.85,86.62,86.66,37750.0,83.1139,83.2097,82.9893,83.0277,37750.0
2024-02-26 13:30:00,86.66,86.69,86.35,86.38,37626.0,83.0277,83.0564,82.7307,82.7594,37626.0
2024-02-26 14:00:00,86.38,86.4,86.09,86.19,55024.0,82.7594,82.7786,82.4816,82.5774,55024.0
2024-02-26 14:30:00,86.2,86.45,86.18,86.38,43991.0,82.5869,82.8265,82.5678,82.7594,43991.0
2024-02-26 15:00:00,86.36,86.57,86.34,86.45,56850.0,82.7402,82.9414,82.7211,82.8265,56850.0
2024-02-26 15:30:00,86.44,86.54,86.13,86.18,265213.0,82.8169,82.9127,82.5199,82.5678,265213.0
2024-02-27 09:30:00,86.53,87.18,86.16,86.89,53855.0,82.9031,83.5259,82.5486,83.248,53855.0
2024-02-27 10:00:00,86.9,86.97,86.73,86.84,35722.0,83.2576,83.3247,83.0947,83.2001,35722.0
2024-02-27 10:30:00,86.84,86.96,86.76,86.86,29277.0,83.2001,83.3151,83.1235,83.2193,29277.0
2024-02-27 11:00:00,86.84,86.98,86.76,86.9,37069.0,83.2001,83.3343,83.1235,83.2576,37069.0
2024-02-27 11:30:00,86.91,86.91,86.75,86.82,43501.0,83.2672,83.2672,83.1139,83.181,43501.0
2024-02-27 12:00:00,86.81,86.88,86.56,86.56,32823.0,83.1714,83.2384,82.9319,82.9319,32823.0
2024-02-27 12:30:00,86.58,86.71,86.57,86.65,40316.0,82.951,83.0756,82.9414,83.0181,40316.0
2024-02-27 13:00:00,86.64,86.86,86.55,86.71,40859.0,83.0085,83.2193,82.9223,83.0756,40859.0
2024-02-27 13:30:00,86.7,86.76,86.62,86.62,33782.0,83.066,83.1235,82.9893,82.9893,33782.0
2024-02-27 14:00:00,86.62,86.69,86.55,86.61,25754.0,82.9893,83.0564,82.9223,82.9798,25754.0
2024-02-27 14:30:00,86.6,86.61,86.51,86.6,23602.0,82.9702,82.9798,82.884,82.9702,23602.0
2024-02-27 15:00:00,86.61,86.73,86.53,86.55,41024.0,82.9798,83.0947,82.9031,82.9223,41024.0
2024-02-27 15:30:00,86.53,86.94,86.51,86.86,136837.0,82.9031,83.2959,82.884,83.2193,136837.0
2024-02-28 09:30:00,86.85,87.28,86.64,87.03,44141.0,83.2097,83.6217,83.0085,83.3822,44141.0
2024-02-28 10:00:00,87.06,87.17,86.98,87.07,28952.0,83.4109,83.5163,83.3343,83.4205,28952.0
2024-02-28 10:30:00,87.08,87.23,86.95,87.12,23197.0,83.4301,83.5738,83.3055,83.4684,23197.0
2024-02-28 11:00:00,87.15,87.17,86.71,86.72,20107.0,83.4971,83.5163,83.0756,83.0851,20107.0
2024-02-28 11:30:00,86.73,86.76,86.62,86.69,34118.0,83.0947,83.1235,82.9893,83.0564,34118.0
2024-02-28 12:00:00,86.7,86.84,86.7,86.73,19421.0,83.066,83.2001,83.066,83.0947,19421.0
2024-02-28 12:30:00,86.71,86.88,86.69,86.81,17059.0,83.0756,83.2384,83.0564,83.1714,17059.0
2024-02-28 13:00:00,86.8,86.85,86.71,86.8,14243.0,83.1618,83.2097,83.0756,83.1618,14243.0
2024-02-28 13:30:00,86.8,86.85,86.74,86.83,15678.0,83.1618,83.2097,83.1043,83.1905,15678.0
2024-02-28 14:00:00,86.84,86.86,86.61,86.62,45864.0,83.2001,83.2193,82.9798,82.9893,45864.0
2024-02-28 14:30:00,86.63,86.63,86.47,86.55,31351.0,82.9989,82.9989,82.8456,82.9223,31351.0
2024-02-28 15:00:00,86.53,86.63,86.45,86.63,38613.0,82.9031,82.9989,82.8265,82.9989,38613.0
2024-02-28 15:30:00,86.63,86.73,86.51,86.64,187597.0,82.9989,83.0947,82.884,83.0085,187597.0
2024-02-29 09:30:00,87.03,87.74,86.65,87.4,70038.0,83.3822,84.0624,83.0181,83.7366,70038.0
2024-02-29 10:00:00,87.42,87.56,87.04,87.21,39728.0,83.7558,83.8899,83.3917,83.5546,39728.0
2024-02-29 10:30:00,87.19,87.27,86.96,87.22,33910.0,83.5354,83.6121,83.3151,83.5642,33910.0
2024-02-29 11:00:00,87.22,87.41,87.13,87.23,45133.0,83.5642,83.7462,83.478,83.5738,45133.0
2024-02-29 11:30:00,87.22,87.25,86.98,87.1,64877.0,83.5642,83.5929,83.3343,83.4492,64877.0
2024-02-29 12:00:00,87.08,87.25,87.06,87.2,57502.0,83.4301,83.5929,83.4109,83.545,57502.0
2024-02-29 12:30:00,87.2,87.39,87.18,87.36,75295.0,83.545,83.7271,83.5259,83.6983,75295.0
2024-02-29 13:00:00,87.38,87.58,87.3,87.5,41261.0,83.7175,83.9091,83.6408,83.8325,41261.0
2024-02-29 13:30:00,87.49,87.55,87.39,87.53,37753.0,83.8229,83.8804,83.7271,83.8612,37753.0
2024-02-29 14:00:00,87.53,87.64,87.44,87.47,42353.0,83.8612,83.9666,83.775,83.8037,42353.0
2024-02-29 14:30:00,87.48,87.57,87.32,87.39,49187.0,83.8133,83.8995,83.66,83.7271,49187.0
2024-02-29 15:00:00,87.39,87.55,87.34,87.47,47291.0,83.7271,83.8804,83.6792,83.8037,47291.0
2024-02-29 15:30:00,87.48,87.67,87.17,87.18,267731.0,83.8133,83.9953,83.5163,83.5259,267731.0
2024-03-01 09:30:00,86.99,86.99,85.85,85.94,71173.0,83.3438,83.3438,82.2516,82.3378,71173.0
2024-03-01 10:00:00,85.92,86.65,85.89,86.64,58744.0,82.3187,83.0181,82.2899,83.0085,58744.0
2024-03-01 10:30:00,86.67,86.95,86.66,86.85,55360.0,83.0372,83.3055,83.0277,83.2097,55360.0
2024-03-01 11:00:00,86.85,86.93,86.36,86.39,41177.0,83.2097,83.2863,82.7402,82.769,41177.0
2024-03-01 11:30:00,86.38,86.51,86.32,86.47,50800.0,82.7594,82.884,82.7019,82.8456,50800.0
2024-03-01 12:00:00,86.46,86.5,86.38,86.47,44774.0,82.836,82.8744,82.7594,82.8456,44774.0
2024-03-01 12:30:00,86.45,86.61,86.45,86.46,26688.0,82.8265,82.9798,82.8265,82.836,26688.0
2024-03-01 13:00:00,86.45,86.68,86.44,86.64,41446.0,82.8265,83.0468,82.8169,83.0085,41446.0
2024-03-01 13:30:00,86.65,86.69,86.49,86.54,45397.0,83.0181,83.0564,82.8648,82.9127,45397.0
2024-03-01 14:00:00,86.55,86.85,86.55,86.85,60403.0,82.9223,83.2097,82.9223,83.2097,60403.0
2024-03-01 14:30:00,86.86,87.09,86.85,87.07,50733.0,83.2193,83.4396,83.2097,83.4205,50733.0
2024-03-01 15:00:00,87.06,87.11,86.96,86.98,62002.0,83.4109,83.4588,83.3151,83.3343,62002.0
2024-03-01 15:30:00,86.98,87.09,86.72,87.02,217065.0,83.3343,83.4396,83.0851,83.3726,217065.0
2024-03-04 09:30:00,86.56,87.78,86.56,87.72,185684.0,82.9319,84.1007,82.9319,84.0432,185684.0
2024-03-04 10:00:00,87.73,87.84,87.36,87.84,105710.0,84.0528,84.1582,83.6983,84.1582,105710.0
2024-03-04 10:30:00,87.84,88.14,87.71,88.09,53758.0,84.1582,84.4456,84.0337,84.3977,53758.0
2024-03-04 11:00:00,88.04,88.61,88.01,88.33,96018.0,84.3498,84.8959,84.3211,84.6277,96018.0
2024-03-04 11:30:00,88.34,88.6,88.32,88.51,52249.0,84.6372,84.8863,84.6181,84.8001,52249.0
2024-03-04 12:00:00,88.52,88.66,88.46,88.62,50764.0,84.8097,84.9438,84.7522,84.9055,50764.0
2024-03-04 12:30:00,88.62,88.66,88.44,88.45,48567.0,84.9055,84.9438,84.7331,84.7426,48567.0
2024-03-04 13:00:00,88.45,88.59,88.4,88.5,53126.0,84.7426,84.8768,84.6947,84.7905,53126.0
2024-03-04 13:30:00,88.5,88.5,88.33,88.4,32493.0,84.7905,84.7905,84.6277,84.6947,32493.0
2024-03-04 14:00:00,88.4,88.55,88.38,88.55,46202.0,84.6947,84.8384,84.6756,84.8384,46202.0
2024-03-04 14:30:00,88.56,88.85,88.52,88.81,46355.0,84.848,85.1259,84.8097,85.0875,46355.0
2024-03-04 15:00:00,88.82,89.03,88.76,89.03,75649.0,85.0971,85.2983,85.0396,85.2983,75649.0
2024-03-04 15:30:00,89.04,89.4,88.96,89.14,300351.0,85.3079,85.6528,85.2313,85.4037,300351.0
2024-03-05 09:30:00,89.55,90.08,89.55,89.96,91101.0,85.7965,86.3043,85.7965,86.1893,91101.0
2024-03-05 10:00:00,89.99,90.74,89.93,90.59,89361.0,86.2181,86.9367,86.1606,86.7929,89361.0
2024-03-05 10:30:00,90.55,90.79,90.4,90.54,83472.0,86.7546,86.9846,86.6109,86.745,83472.0
2024-03-05 11:00:00,90.55,90.55,89.83,89.92,71641.0,86.7546,86.7546,86.0648,86.151,71641.0
2024-03-05 11:30:00,89.93,90.11,89.54,89.57,73820.0,86.1606,86.3331,85.7869,85.8157,73820.0
2024-03-05 12:00:00,89.47,89.59,89.21,89.22,52546.0,85.7199,85.8349,85.4708,85.4804,52546.0
2024-03-05 12:30:00,89.23,89.44,89.13,89.43,54256.0,85.4899,85.6911,85.3941,85.6816,54256.0
2024-03-05 13:00:00,89.44,89.56,89.38,89.55,33784.0,85.6911,85.8061,85.6337,85.7965,33784.0
2024-03-05 13:30:00,89.55,89.55,89.3,89.33,39627.0,85.7965,85.7965,85.557,85.5858,39627.0
2024-03-05 14:00:00,89.34,89.41,89.17,89.41,41115.0,85.5953,85.6624,85.4325,85.6624,41115.0
2024-03-05 14:30:00,89.4,89.4,88.89,88.95,83956.0,85.6528,85.6528,85.1642,85.2217,83956.0
2024-03-05 15:00:00,88.94,88.98,88.72,88.74,53140.0,85.2121,85.2504,85.0013,85.0205,53140.0
2024-03-05 15:30:00,88.73,89.04,88.66,88.99,280205.0,85.0109,85.3079,84.9438,85.26,280205.0
2024-03-06 09:30:00,89.56,90.26,89.44,90.26,56919.0,85.8061,86.4768,85.6911,86.4768,56919.0
2024-03-06 10:00:00,90.2,90.28,89.76,90.01,41836.0,86.4193,86.4959,85.9977,86.2372,41836.0
2024-03-06 10:30:00,90.0,90.04,89.71,89.98,34055.0,86.2277,86.266,85.9498,86.2085,34055.0
2024-03-06 11:00:00,89.98,90.04,89.82,89.97,28157.0,86.2085,86.266,86.0552,86.1989,28157.0
2024-03-06 11:30:00,89.97,90.05,89.86,89.9,25192.0,86.1989,86.2756,86.0935,86.1319,25192.0
2024-03-06 12:00:00,89.91,90.04,89.81,89.94,44591.0,86.1414,86.266,86.0456,86.1702,44591.0
2024-03-06 12:30:00,89.96,90.19,89.94,90.05,25413.0,86.1893,86.4097,86.1702,86.2756,25413.0
2024-03-06 13:00:00,90.04,90.18,89.98,90.06,37356.0,86.266,86.4001,86.2085,86.2852,37356.0
2024-03-06 13:30:00,90.07,90.08,89.66,89.74,31324.0,86.2947,86.3043,85.9019,85.9786,31324.0
2024-03-06 14:00:00,89.75,89.88,89.46,89.56,44922.0,85.9881,86.1127,85.7103,85.8061,44922.0
2024-03-06 14:30:00,89.56,89.71,89.45,89.71,39634.0,85.8061,85.9498,85.7007,85.9498,39634.0
2024-03-06 15:00:00,89.7,89.7,89.55,89.64,60739.0,85.9402,85.9402,85.7965,85.8828,60739.0
2024-03-06 15:30:00,89.66,90.03,89.65,89.83,211799.0,85.9019,86.2564,85.8923,86.0648,211799.0
2024-03-07 09:30:00,90.76,90.92,90.27,90.54,46123.0,86.9558,87.1091,86.4864,86.745,46123.0
2024-03-07 10:00:00,90.5,90.55,90.26,90.36,20919.0,86.7067,86.7546,86.4768,86.5726,20919.0
2024-03-07 10:30:00,90.33,90.4,90.08,90.32,25464.0,86.5438,86.6109,86.3043,86.5343,25464.0
2024-03-07 11:00:00,90.3,90.34,90.08,90.21,19006.0,86.5151,86.5534,86.3043,86.4289,19006.0
2024-03-07 11:30:00,90.15,90.26,90.05,90.13,32313.0,86.3714,86.4768,86.2756,86.3522,32313.0
2024-03-07 12:00:00,90.14,90.15,89.83,90.0,19662.0,86.3618,86.3714,86.0648,86.2277,19662.0
2024-03-07 12:30:00,90.0,90.12,89.98,90.07,15749.0,86.2277,86.3426,86.2085,86.2947,15749.0
2024-03-07 13:00:00,90.05,90.17,89.96,90.0,15469.0,86.2756,86.3905,86.1893,86.2277,15469.0
2024-03-07 13:30:00,89.98,90.04,89.92,89.95,18379.0,86.2085,86.266,86.151,86.1798,18379.0
2024-03-07 14:00:00,89.96,90.03,89.77,89.84,20277.0,86.1893,86.2564,86.0073,86.0744,20277.0
2024-03-07 14:30:00,89.83,89.87,89.75,89.82,20107.0,86.0648,86.1031,85.9881,86.0552,20107.0
2024-03-07 15:00:00,89.82,89.99,89.73,89.98,36233.0,86.0552,86.2181,85.969,86.2085,36233.0
2024-03-07 15:30:00,89.99,90.1,89.88,89.94,118747.0,86.2181,86.3235,86.1127,86.1702,118747.0
2024-03-08 09:30:00,90.17,90.25,89.34,89.67,57144.0,86.3905,86.4672,85.5953,85.9115,57144.0
2024-03-08 10:00:00,89.64,89.7,89.17,89.37,35696.0,85.8828,85.9402,85.4325,85.6241,35696.0
2024-03-08 10:30:00,89.34,89.75,89.29,89.42,29155.0,85.5953,85.9881,85.5474,85.672,29155.0
2024-03-08 11:00:00,89.47,90.07,89.33,90.05,27420.0,85.7199,86.2947,85.5858,86.2756,27420.0
2024-03-08 11:30:00,90.08,90.31,89.85,89.96,29715.0,86.3043,86.5247,86.084,86.1893,29715.0
2024-03-08 12:00:00,89.98,90.22,89.98,90.06,27064.0,86.2085,86.4384,86.2085,86.2852,27064.0
2024-03-08 12:30:00,90.04,90.23,89.93,90.15,25159.0,86.266,86.448,86.1606,86.3714,25159.0
2024-03-08 13:00:00,90.15,90.34,90.06,90.27,32131.0,86.3714,86.5534,86.2852,86.4864,32131.0
2024-03-08 13:30:00,90.28,90.3,90.02,90.13,29771.0,86.4959,86.5151,86.2468,86.3522,29771.0
2024-03-08 14:00:00,90.13,90.2,90.05,90.13,36242.0,86.3522,86.4193,86.2756,86.3522,36242.0
2024-03-08 14:30:00,90.12,90.26,89.98,90.17,41308.0,86.3426,86.4768,86.2085,86.3905,41308.0
2024-03-08 15:00:00,90.17,90.24,90.05,90.05,37065.0,86.3905,86.4576,86.2756,86.2756,37065.0
2024-03-08 15:30:00,90.03,90.25,90.03,90.12,114404.0,86.2564,86.4672,86.2564,86.3426,114404.0
2024-03-11 09:30:00,90.17,91.0,90.08,90.32,44973.0,86.3905,87.1858,86.3043,86.5343,44973.0
2024-03-11 10:00:00,90.25,90.39,90.12,90.13,25357.0,86.4672,86.6013,86.3426,86.3522,25357.0
2024-03-11 10:30:00,90.11,90.13,89.75,90.02,33227.0,86.3331,86.3522,85.9881,86.2468,33227.0
2024-03-11 11:00:00,90.02,90.05,89.82,89.99,24247.0,86.2468,86.2756,86.0552,86.2181,24247.0
2024-03-11 11:30:00,89.97,90.17,89.95,90.01,28328.0,86.1989,86.3905,86.1798,86.2372,28328.0
2024-03-11 12:00:00,90.01,90.04,89.88,89.96,32455.0,86.2372,86.266,86.1127,86.1893,32455.0
2024-03-11 12:30:00,89.96,90.2,89.92,90.04,23382.0,86.1893,86.4193,86.151,86.266,23382.0
2024-03-11 13:00:00,90.04,90.26,90.04,90.25,23764.0,86.266,86.4768,86.266,86.4672,23764.0
2024-03-11 13:30:00,90.24,90.27,90.17,90.22,25627.0,86.4576,86.4864,86.3905,86.4384,25627.0
2024-03-11 14:00:00,90.25,90.27,90.03,90.13,43891.0,86.4672,86.4864,86.2564,86.3522,43891.0
2024-03-11 14:30:00,90.13,90.24,90.07,90.22,37001.0,86.3522,86.4576,86.2947,86.4384,37001.0
2024-03-11 15:00:00,90.24,90.43,90.19,90.34,40326.0,86.4576,86.6396,86.4097,86.5534,40326.0
2024-03-11 15:30:00,90.32,90.84,90.32,90.8,189497.0,86.5343,87.0325,86.5343,86.9941,189497.0
2024-03-12 09:30:00,90.37,90.94,90.12,90.94,97482.0,86.5822,87.1283,86.3426,87.1283,97482.0
2024-03-12 10:00:00,90.96,91.06,90.69,91.01,42089.0,87.1474,87.2432,86.8887,87.1953,42089.0
2024-03-12 10:30:00,91.0,91.01,90.61,90.73,40602.0,87.1858,87.1953,86.8121,86.9271,40602.0
2024-03-12 11:00:00,90.8,90.84,90.43,90.47,28427.0,86.9941,87.0325,86.6396,86.678,28427.0
2024-03-12 11:30:00,90.45,90.56,90.19,90.28,33321.0,86.6588,86.7642,86.4097,86.4959,33321.0
2024-03-12 12:00:00,90.22,90.34,90.12,90.17,35148.0,86.4384,86.5534,86.3426,86.3905,35148.0
2024-03-12 12:30:00,90.15,90.21,89.92,90.15,31768.0,86.3714,86.4289,86.151,86.3714,31768.0
2024-03-12 13:00:00,90.16,90.16,89.93,90.07,21271.0,86.381,86.381,86.1606,86.2947,21271.0
2024-03-12 13:30:00,90.06,90.3,90.03,90.23,28191.0,86.2852,86.5151,86.2564,86.448,28191.0
2024-03-12 14:00:00,90.22,90.22,90.11,90.19,32355.0,86.4384,86.4384,86.3331,86.4097,32355.0
2024-03-12 14:30:00,90.18,90.35,90.15,90.35,37244.0,86.4001,86.563,86.3714,86.563,37244.0
2024-03-12 15:00:00,90.34,90.42,90.26,90.37,48354.0,86.5534,86.6301,86.4768,86.5822,48354.0
2024-03-12 15:30:00,90.37,90.38,89.91,89.95,214428.0,86.5822,86.5917,86.1414,86.1798,214428.0
2024-03-13 09:30:00,90.4,91.1,90.1,90.35,128887.0,86.6109,87.2816,86.3235,86.563,128887.0
2024-03-13 10:00:00,90.35,90.57,90.13,90.18,69979.0,86.563,86.7738,86.3522,86.4001,69979.0
2024-03-13 10:30:00,90.17,90.22,89.73,89.88,87691.0,86.3905,86.4384,85.969,86.1127,87691.0
2024-03-13 11:00:00,89.88,89.99,89.77,89.87,58774.0,86.1127,86.2181,86.0073,86.1031,58774.0
2024-03-13 11:30:00,89.86,90.04,89.81,89.87,44626.0,86.0935,86.266,86.0456,86.1031,44626.0
2024-03-13 12:00:00,89.85,89.91,89.74,89.78,34710.0,86.084,86.1414,85.9786,86.0169,34710.0
2024-03-13 12:30:00,89.79,89.88,89.64,89.73,38018.0,86.0265,86.1127,85.8828,85.969,38018.0
2024-03-13 13:00:00,89.73,89.89,89.64,89.85,32094.0,85.969,86.1223,85.8828,86.084,32094.0
2024-03-13 13:30:00,89.84,89.85,89.65,89.76,35941.0,86.0744,86.084,85.8923,85.9977,35941.0
2024-03-13 14:00:00,89.76,89.8,89.63,89.63,40348.0,85.9977,86.0361,85.8732,85.8732,40348.0
2024-03-13 14:30:00,89.62,89.62,89.5,89.51,46705.0,85.8636,85.8636,85.7486,85.7582,46705.0
2024-03-13 15:00:00,89.5,89.69,89.44,89.48,49101.0,85.7486,85.9307,85.6911,85.7295,49101.0
2024-03-13 15:30:00,89.49,89.71,89.44,89.57,167098.0,85.739,85.9498,85.6911,85.8157,167098.0
2024-03-14 09:30:00,89.2,89.54,88.29,88.34,62197.0,85.4612,85.7869,84.5893,84.6372,62197.0
2024-03-14 10:00:00,88.37,88.75,88.37,88.43,28180.0,84.666,85.0301,84.666,84.7235,28180.0
2024-03-14 10:30:00,88.4,88.63,88.36,88.51,31934.0,84.6947,84.9151,84.6564,84.8001,31934.0
2024-03-14 11:00:00,88.5,88.63,88.41,88.6,30417.0,84.7905,84.9151,84.7043,84.8863,30417.0
2024-03-14 11:30:00,88.59,88.62,88.42,88.55,25254.0,84.8768,84.9055,84.7139,84.8384,25254.0
2024-03-14 12:00:00,88.55,88.79,88.51,88.73,25357.0,84.8384,85.0684,84.8001,85.0109,25357.0
2024-03-14 12:30:00,88.69,88.7,88.28,88.29,21141.0,84.9726,84.9822,84.5798,84.5893,21141.0
2024-03-14 13:00:00,88.29,88.48,88.19,88.23,29155.0,84.5893,84.7714,84.4935,84.5319,29155.0
2024-03-14 13:30:00,88.23,88.29,88.03,88.29,27926.0,84.5319,84.5893,84.3402,84.5893,27926.0
2024-03-14 14:00:00,88.32,88.55,88.31,88.5,31284.0,84.6181,84.8384,84.6085,84.7905,31284.0
2024-03-14 14:30:00,88.48,88.56,88.4,88.42,29668.0,84.7714,84.848,84.6947,84.7139,29668.0
2024-03-14 15:00:00,88.41,88.41,88.16,88.24,41680.0,84.7043,84.7043,84.4648,84.5414,41680.0
2024-03-14 15:30:00,88.25,88.7,88.14,88.69,204409.0,84.551,84.9822,84.4456,84.9726,204409.0
2024-03-15 09:30:00,88.05,89.07,88.05,88.65,785016.0,84.3594,85.3366,84.3594,84.9343,785016.0
2024-03-15 10:00:00,88.58,88.95,88.49,88.88,28008.0,84.8672,85.2217,84.781,85.1546,28008.0
2024-03-15 10:30:00,88.87,89.22,88.77,89.19,30360.0,85.145,85.4804,85.0492,85.4516,30360.0
2024-03-15 11:00:00,89.17,89.17,88.78,88.9,21033.0,85.4325,85.4325,85.0588,85.1738,21033.0
2024-03-15 11:30:00,88.89,88.95,88.79,88.95,22277.0,85.1642,85.2217,85.0684,85.2217,22277.0
2024-03-15 12:00:00,88.93,88.93,88.69,88.82,22984.0,85.2025,85.2025,84.9726,85.0971,22984.0
2024-03-15 12:30:00,88.81,88.84,88.43,88.62,24651.0,85.0875,85.1163,84.7235,84.9055,24651.0
2024-03-15 13:00:00,88.58,88.75,88.51,88.68,22137.0,84.8672,85.0301,84.8001,84.963,22137.0
2024-03-15 13:30:00,88.68,88.75,88.53,88.73,22152.0,84.963,85.0301,84.8193,85.0109,22152.0
2024-03-15 14:00:00,88.72,88.79,88.56,88.7,56526.0,85.0013,85.0684,84.848,84.9822,56526.0
2024-03-15 14:30:00,88.7,88.8,88.59,88.79,34014.0,84.9822,85.078,84.8768,85.0684,34014.0
2024-03-15 15:00:00,88.78,88.88,88.58,88.84,59048.0,85.0588,85.1546,84.8672,85.1163,59048.0
2024-03-15 15:30:00,88.84,88.98,88.56,88.94,206958.0,85.1163,85.2504,84.848,85.2121,206958.0
2024-03-18 09:30:00,88.8,89.01,88.44,88.8,57970.0,85.078,85.2792,84.7331,85.078,57970.0
2024-03-18 10:00:00,88.85,89.07,88.78,88.78,23903.0,85.1259,85.3366,85.0588,85.0588,23903.0
2024-03-18 10:30:00,88.8,88.87,88.53,88.66,29325.0,85.078,85.145,84.8193,84.9438,29325.0
2024-03-18 11:00:00,88.63,89.08,88.63,89.01,25028.0,84.9151,85.3462,84.9151,85.2792,25028.0
2024-03-18 11:30:00,89.05,89.21,89.01,89.21,22649.0,85.3175,85.4708,85.2792,85.4708,22649.0
2024-03-18 12:00:00,89.23,89.24,89.08,89.12,22238.0,85.4899,85.4995,85.3462,85.3846,22238.0
2024-03-18 12:30:00,89.13,89.31,88.99,89.31,18877.0,85.3941,85.5666,85.26,85.5666,18877.0
2024-03-18 13:00:00,89.31,89.36,89.17,89.23,20297.0,85.5666,85.6145,85.4325,85.4899,20297.0
2024-03-18 13:30:00,89.24,89.24,88.99,89.1,23220.0,85.4995,85.4995,85.26,85.3654,23220.0
2024-03-18 14:00:00,89.1,89.16,88.86,88.92,27569.0,85.3654,85.4229,85.1355,85.1929,27569.0
2024-03-18 14:30:00,88.93,88.93,88.8,88.83,35690.0,85.2025,85.2025,85.078,85.1067,35690.0
2024-03-18 15:00:00,88.83,88.96,88.79,88.82,32831.0,85.1067,85.2313,85.0684,85.0971,32831.0
2024-03-18 15:30:00,88.8,89.0,88.7,88.99,201982.0,85.078,85.2696,84.9822,85.26,201982.0
2024-03-19 09:30:00,89.39,89.8,88.78,89.47,52024.0,85.6432,86.0361,85.0588,85.7199,52024.0
2024-03-19 10:00:00,89.5,89.5,89.16,89.21,24634.0,85.7486,85.7486,85.4229,85.4708,24634.0
2024-03-19 10:30:00,89.19,89.21,88.95,89.09,31354.0,85.4516,85.4708,85.2217,85.3558,31354.0
2024-03-19 11:00:00,89.08,89.26,89.08,89.17,22627.0,85.3462,85.5187,85.3462,85.4325,22627.0
2024-03-19 11:30:00,89.15,89.27,89.13,89.2,27312.0,85.4133,85.5283,85.3941,85.4612,27312.0
2024-03-19 12:00:00,89.21,89.34,89.2,89.26,23012.0,85.4708,85.5953,85.4612,85.5187,23012.0
2024-03-19 12:30:00,89.27,89.34,89.11,89.18,24057.0,85.5283,85.5953,85.375,85.442,24057.0
2024-03-19 13:00:00,89.17,89.23,89.1,89.14,22171.0,85.4325,85.4899,85.3654,85.4037,22171.0
2024-03-19 13:30:00,89.13,89.22,89.0,89.19,26998.0,85.3941,85.4804,85.2696,85.4516,26998.0
2024-03-19 14:00:00,89.19,89.33,89.1,89.32,25432.0,85.4516,85.5858,85.3654,85.5762,25432.0
2024-03-19 14:30:00,89.31,89.41,89.29,89.3,33287.0,85.5666,85.6624,85.5474,85.557,33287.0
2024-03-19 15:00:00,89.3,89.6,89.24,89.58,42435.0,85.557,85.8444,85.4995,85.8253,42435.0
2024-03-19 15:30:00,89.59,89.76,89.33,89.71,204064.0,85.8349,85.9977,85.5858,85.9498,204064.0
2024-03-20 09:30:00,89.44,89.95,89.36,89.85,32948.0,85.6911,86.1798,85.6145,86.084,32948.0
2024-03-20 10:00:00,89.86,90.21,89.86,90.01,47138.0,86.0935,86.4289,86.0935,86.2372,47138.0
2024-03-20 10:30:00,90.0,90.21,89.98,90.14,46102.0,86.2277,86.4289,86.2085,86.3618,46102.0
2024-03-20 11:00:00,90.14,90.14,89.82,89.83,25829.0,86.3618,86.3618,86.0552,86.0648,25829.0
2024-03-20 11:30:00,89.85,89.85,89.53,89.59,71444.0,86.084,86.084,85.7774,85.8349,71444.0
2024-03-20 12:00:00,89.57,89.62,89.42,89.5,48459.0,85.8157,85.8636,85.672,85.7486,48459.0
2024-03-20 12:30:00,89.49,89.69,89.4,89.65,40844.0,85.739,85.9307,85.6528,85.8923,40844.0
2024-03-20 13:00:00,89.65,89.73,89.5,89.53,43398.0,85.8923,85.969,85.7486,85.7774,43398.0
2024-03-20 13:30:00,89.54,89.55,89.19,89.2,37754.0,85.7869,85.7965,85.4516,85.4612,37754.0
2024-03-20 14:00:00,89.19,89.42,88.68,88.84,39921.0,85.4516,85.672,84.963,85.1163,39921.0
2024-03-20 14:30:00,88.86,89.3,88.69,89.01,46887.0,85.1355,85.557,84.9726,85.2792,46887.0
2024-03-20 15:00:00,89.01,89.23,88.87,89.19,40735.0,85.2792,85.4899,85.145,85.4516,40735.0
2024-03-20 15:30:00,89.19,89.19,88.61,89.04,182739.0,85.4516,85.4516,84.8959,85.3079,182739.0
2024-03-21 09:30:00,89.24,89.72,88.95,89.63,42211.0,85.4995,85.9594,85.2217,85.8732,42211.0
2024-03-21 10:00:00,89.64,89.66,89.37,89.38,37000.0,85.8828,85.9019,85.6241,85.6337,37000.0
2024-03-21 10:30:00,89.4,89.73,89.4,89.65,38298.0,85.6528,85.969,85.6528,85.8923,38298.0
2024-03-21 11:00:00,89.64,89.64,89.2,89.21,39569.0,85.8828,85.8828,85.4612,85.4708,39569.0
2024-03-21 11:30:00,89.19,89.25,88.99,89.14,33236.0,85.4516,85.5091,85.26,85.4037,33236.0
2024-03-21 12:00:00,89.12,89.18,88.97,89.03,53849.0,85.3846,85.442,85.2408,85.2983,53849.0
2024-03-21 12:30:00,89.02,89.16,88.88,89.12,38468.0,85.2887,85.4229,85.1546,85.3846,38468.0
2024-03-21 13:00:00,89.12,89.27,89.06,89.22,43233.0,85.3846,85.5283,85.3271,85.4804,43233.0
2024-03-21 13:30:00,89.23,89.35,89.11,89.28,47854.0,85.4899,85.6049,85.375,85.5378,47854.0
2024-03-21 14:00:00,89.27,89.4,89.16,89.22,47882.0,85.5283,85.6528,85.4229,85.4804,47882.0
2024-03-21 14:30:00,89.23,89.25,89.0,89.05,60536.0,85.4899,85.5091,85.2696,85.3175,60536.0
2024-03-21 15:00:00,89.05,89.09,88.98,89.03,101595.0,85.3175,85.3558,85.2504,85.2983,101595.0
2024-03-21 15:30:00,89.04,89.17,88.61,88.64,360654.0,85.3079,85.4325,84.8959,84.9247,360654.0
2024-03-22 09:30:00,89.15,89.35,89.01,89.12,53132.0,85.4133,85.6049,85.2792,85.3846,53132.0
2024-03-22 10:00:00,89.11,89.16,89.01,89.07,24629.0,85.375,85.4229,85.2792,85.3366,24629.0
2024-03-22 10:30:00,89.05,89.19,88.89,88.95,38337.0,85.3175,85.4516,85.1642,85.2217,38337.0
2024-03-22 11:00:00,88.96,88.99,88.75,88.8,38697.0,85.2313,85.26,85.0301,85.078,38697.0
2024-03-22 11:30:00,88.8,88.98,88.7,88.75,32401.0,85.078,85.2504,84.9822,85.0301,32401.0
2024-03-22 12:00:00,88.74,88.78,88.57,88.63,36755.0,85.0205,85.0588,84.8576,84.9151,36755.0
2024-03-22 12:30:00,88.63,88.72,88.57,88.71,27832.0,84.9151,85.0013,84.8576,84.9917,27832.0
2024-03-22 13:00:00,88.69,88.69,88.42,88.59,27562.0,84.9726,84.9726,84.7139,84.8768,27562.0
2024-03-22 13:30:00,88.59,88.6,88.47,88.58,39014.0,84.8768,84.8863,84.7618,84.8672,39014.0
2024-03-22 14:00:00,88.58,88.61,88.47,88.48,29723.0,84.8672,84.8959,84.7618,84.7714,29723.0
2024-03-22 14:30:00,88.47,88.55,88.45,88.54,30044.0,84.7618,84.8384,84.7426,84.8289,30044.0
2024-03-22 15:00:00,88.53,88.58,88.37,88.45,45641.0,84.8193,84.8672,84.666,84.7426,45641.0
2024-03-22 15:30:00,88.45,88.67,88.37,88.59,240473.0,84.7426,84.9534,84.666,84.8768,240473.0
2024-03-25 09:30:00,88.75,89.04,88.28,88.38,41612.0,85.0301,85.3079,84.5798,84.6756,41612.0
2024-03-25 10:00:00,88.37,88.43,88.05,88.06,25864.0,84.666,84.7235,84.3594,84.369,25864.0
2024-03-25 10:30:00,88.06,88.4,88.0,88.4,56846.0,84.369,84.6947,84.3115,84.6947,56846.0
2024-03-25 11:00:00,88.39,88.74,88.39,88.66,30352.0,84.6852,85.0205,84.6852,84.9438,30352.0
2024-03-25 11:30:00,88.63,88.68,88.39,88.52,21872.0,84.9151,84.963,84.6852,84.8097,21872.0
2024-03-25 12:00:00,88.51,88.66,88.43,88.55,20311.0,84.8001,84.9438,84.7235,84.8384,20311.0
2024-03-25 12:30:00,88.54,88.59,88.48,88.56,19886.0,84.8289,84.8768,84.7714,84.848,19886.0
2024-03-25 13:00:00,88.56,88.59,88.3,88.37,34351.0,84.848,84.8768,84.5989,84.666,34351.0
2024-03-25 13:30:00,88.35,88.5,88.32,88.5,20631.0,84.6468,84.7905,84.6181,84.7905,20631.0
2024-03-25 14:00:00,88.52,88.54,88.38,88.5,22581.0,84.8097,84.8289,84.6756,84.7905,22581.0
2024-03-25 14:30:00,88.5,88.53,88.33,88.42,19617.0,84.7905,84.8193,84.6277,84.7139,19617.0
2024-03-25 15:00:00,88.41,88.52,88.4,88.45,30185.0,84.7043,84.8097,84.6947,84.7426,30185.0
2024-03-25 15:30:00,88.45,88.51,88.24,88.47,129390.0,84.7426,84.8001,84.5414,84.7618,129390.0
2024-03-26 09:30:00,88.44,88.53,87.97,87.97,39150.0,84.7331,84.8193,84.2828,84.2828,39150.0
2024-03-26 10:00:00,87.98,88.08,87.75,88.05,24537.0,84.2923,84.3881,84.072,84.3594,24537.0
2024-03-26 10:30:00,88.02,88.33,87.99,88.23,20513.0,84.3307,84.6277,84.3019,84.5319,20513.0
2024-03-26 11:00:00,88.23,88.24,87.85,87.93,23247.0,84.5319,84.5414,84.1678,84.2444,23247.0
2024-03-26 11:30:00,87.9,87.94,87.71,87.71,48592.0,84.2157,84.254,84.0337,84.0337,48592.0
2024-03-26 12:00:00,87.69,87.81,87.64,87.67,26495.0,84.0145,84.1295,83.9666,83.9953,26495.0
2024-03-26 12:30:00,87.66,87.67,87.55,87.6,36460.0,83.9857,83.9953,83.8804,83.9283,36460.0
2024-03-26 13:00:00,87.58,87.71,87.43,87.44,42170.0,83.9091,84.0337,83.7654,83.775,42170.0
2024-03-26 13:30:00,87.44,87.49,87.29,87.38,35279.0,83.775,83.8229,83.6313,83.7175,35279.0
2024-03-26 14:00:00,87.37,87.43,87.3,87.3,35785.0,83.7079,83.7654,83.6408,83.6408,35785.0
2024-03-26 14:30:00,87.28,87.33,87.16,87.29,40228.0,83.6217,83.6696,83.5067,83.6313,40228.0
2024-03-26 15:00:00,87.26,87.69,87.22,87.66,31604.0,83.6025,84.0145,83.5642,83.9857,31604.0
2024-03-26 15:30:00,87.65,87.8,87.41,87.49,227969.0,83.9762,84.1199,83.7462,83.8229,227969.0
2024-03-27 09:30:00,87.92,89.0,87.92,88.93,38912.0,84.2349,85.2696,84.2349,85.2025,38912.0
2024-03-27 10:00:00,88.95,89.27,88.89,89.22,46222.0,85.2217,85.5283,85.1642,85.4804,46222.0
2024-03-27 10:30:00,89.2,89.32,88.93,89.1,38422.0,85.4612,85.5762,85.2025,85.3654,38422.0
2024-03-27 11:00:00,89.09,89.39,89.06,89.33,38155.0,85.3558,85.6432,85.3271,85.5858,38155.0
2024-03-27 11:30:00,89.33,89.43,89.29,89.4,33946.0,85.5858,85.6816,85.5474,85.6528,33946.0
2024-03-27 12:00:00,89.4,89.43,89.2,89.22,31554.0,85.6528,85.6816,85.4612,85.4804,31554.0
2024-03-27 12:30:00,89.23,89.37,89.21,89.25,29328.0,85.4899,85.6241,85.4708,85.5091,29328.0
2024-03-27 13:00:00,89.25,89.52,89.24,89.49,33369.0,85.5091,85.7678,85.4995,85.739,33369.0
2024-03-27 13:30:00,89.48,89.5,89.23,89.28,32629.0,85.7295,85.7486,85.4899,85.5378,32629.0
2024-03-27 14:00:00,89.29,89.57,89.27,89.57,35386.0,85.5474,85.8157,85.5283,85.8157,35386.0
2024-03-27 14:30:00,89.56,89.57,89.41,89.53,36860.0,85.8061,85.8157,85.6624,85.7774,36860.0
2024-03-27 15:00:00,89.55,89.79,89.45,89.74,52689.0,85.7965,86.0265,85.7007,85.9786,52689.0
2024-03-27 15:30:00,89.73,90.09,89.57,90.07,301356.0,85.969,86.3139,85.8157,86.2947,301356.0
2024-03-28 09:30:00,90.21,90.6,89.79,89.91,48249.0,86.4289,86.8025,86.0265,86.1414,48249.0
2024-03-28 10:00:00,89.93,90.38,89.9,90.29,34431.0,86.1606,86.5917,86.1319,86.5055,34431.0
2024-03-28 10:30:00,90.28,90.41,90.25,90.25,29868.0,86.4959,86.6205,86.4672,86.4672,29868.0
2024-03-28 11:00:00,90.24,90.51,90.23,90.32,38825.0,86.4576,86.7163,86.448,86.5343,38825.0
2024-03-28 11:30:00,90.31,90.34,90.22,90.3,30500.0,86.5247,86.5534,86.4384,86.5151,30500.0
2024-03-28 12:00:00,90.32,90.52,90.28,90.44,26712.0,86.5343,86.7259,86.4959,86.6492,26712.0
2024-03-28 12:30:00,90.42,90.49,90.35,90.44,21870.0,86.6301,86.6971,86.563,86.6492,21870.0
2024-03-28 13:00:00,90.44,90.55,90.43,90.47,32410.0,86.6492,86.7546,86.6396,86.678,32410.0
2024-03-28 13:30:00,90.44,90.59,90.39,90.59,23563.0,86.6492,86.7929,86.6013,86.7929,23563.0
2024-03-28 14:00:00,90.6,90.61,90.5,90.56,59038.0,86.8025,86.8121,86.7067,86.7642,59038.0
2024-03-28 14:30:00,90.55,90.68,90.5,90.66,36384.0,86.7546,86.8792,86.7067,86.86,36384.0
2024-03-28 15:00:00,90.66,90.78,90.6,90.77,72924.0,86.86,86.975,86.8025,86.9654,72924.0
2024-03-28 15:30:00,90.77,90.9,90.62,90.79,215494.0,86.9654,87.0899,86.8217,86.9846,215494.0
2024-04-01 09:30:00,90.79,90.92,89.95,90.12,90872.0,86.9846,87.1091,86.1798,86.3426,90872.0
2024-04-01 10:00:00,90.11,90.12,89.68,89.89,19895.0,86.3331,86.3426,85.9211,86.1223,19895.0
2024-04-01 10:30:00,89.88,90.14,89.73,90.01,23949.0,86.1127,86.3618,85.969,86.2372,23949.0
2024-04-01 11:00:00,90.01,90.18,89.88,90.11,23939.0,86.2372,86.4001,86.1127,86.3331,23939.0
2024-04-01 11:30:00,90.11,90.14,89.97,90.04,17236.0,86.3331,86.3618,86.1989,86.266,17236.0
2024-04-01 12:00:00,89.99,90.04,89.93,90.02,16773.0,86.2181,86.266,86.1606,86.2468,16773.0
2024-04-01 12:30:00,90.01,90.15,89.99,90.15,14293.0,86.2372,86.3714,86.2181,86.3714,14293.0
2024-04-01 13:00:00,90.15,90.28,90.08,90.26,18448.0,86.3714,86.4959,86.3043,86.4768,18448.0
2024-04-01 13:30:00,90.25,90.34,90.19,90.3,18741.0,86.4672,86.5534,86.4097,86.5151,18741.0
2024-04-01 14:00:00,90.3,90.33,90.09,90.31,26698.0,86.5151,86.5438,86.3139,86.5247,26698.0
2024-04-01 14:30:00,90.31,90.43,90.29,90.41,38733.0,86.5247,86.6396,86.5055,86.6205,38733.0
2024-04-01 15:00:00,90.42,90.5,90.31,90.41,29409.0,86.6301,86.7067,86.5247,86.6205,29409.0
2024-04-01 15:30:00,90.4,90.52,90.28,90.31,169714.0,86.6109,86.7259,86.4959,86.5247,169714.0
2024-04-02 09:30:00,90.41,91.42,90.41,91.15,74827.0,86.6205,87.5881,86.6205,87.3295,74827.0
2024-04-02 10:00:00,91.18,91.61,91.16,91.56,96020.0,87.3582,87.7702,87.339,87.7223,96020.0
2024-04-02 10:30:00,91.57,91.73,91.39,91.73,44414.0,87.7319,87.8852,87.5594,87.8852,44414.0
2024-04-02 11:00:00,91.72,91.73,91.12,91.12,36854.0,87.8756,87.8852,87.3007,87.3007,36854.0
2024-04-02 11:30:00,91.08,91.15,90.87,91.06,39944.0,87.2624,87.3295,87.0612,87.2432,39944.0
2024-04-02 12:00:00,91.11,91.19,91.06,91.16,21361.0,87.2911,87.3678,87.2432,87.339,21361.0
2024-04-02 12:30:00,91.15,91.32,91.14,91.27,27400.0,87.3295,87.4923,87.3199,87.4444,27400.0
2024-04-02 13:00:00,91.27,91.27,91.06,91.17,30537.0,87.4444,87.4444,87.2432,87.3486,30537.0
2024-04-02 13:30:00,91.17,91.25,91.0,91.21,36310.0,87.3486,87.4253,87.1858,87.387,36310.0
2024-04-02 14:00:00,91.22,91.22,90.83,90.87,37576.0,87.3965,87.3965,87.0229,87.0612,37576.0
2024-04-02 14:30:00,90.85,90.92,90.62,90.67,40790.0,87.042,87.1091,86.8217,86.8696,40790.0
2024-04-02 15:00:00,90.66,90.95,90.65,90.93,40117.0,86.86,87.1378,86.8504,87.1187,40117.0
2024-04-02 15:30:00,90.92,91.09,90.5,90.59,403549.0,87.1091,87.272,86.7067,86.7929,403549.0
2024-04-03 09:30:00,90.54,90.66,90.03,90.03,79901.0,86.745,86.86,86.2564,86.2564,79901.0
2024-04-03 10:00:00,90.05,90.86,90.04,90.68,34489.0,86.2756,87.0516,86.266,86.8792,34489.0
2024-04-03 10:30:00,90.66,90.72,90.45,90.46,44938.0,86.86,86.9175,86.6588,86.6684,44938.0
2024-04-03 11:00:00,90.45,90.55,90.15,90.23,35709.0,86.6588,86.7546,86.3714,86.448,35709.0
2024-04-03 11:30:00,90.24,90.28,90.08,90.21,32461.0,86.4576,86.4959,86.3043,86.4289,32461.0
2024-04-03 12:00:00,90.22,90.39,90.18,90.38,25732.0,86.4384,86.6013,86.4001,86.5917,25732.0
2024-04-03 12:30:00,90.42,90.42,90.05,90.08,25769.0,86.6301,86.6301,86.2756,86.3043,25769.0
2024-04-03 13:00:00,90.05,90.2,89.96,90.17,17940.0,86.2756,86.4193,86.1893,86.3905,17940.0
2024-04-03 13:30:00,90.15,90.2,89.89,89.94,22998.0,86.3714,86.4193,86.1223,86.1702,22998.0
2024-04-03 14:00:00,89.91,90.02,89.84,90.0,29597.0,86.1414,86.2468,86.0744,86.2277,29597.0
2024-04-03 14:30:00,89.98,90.06,89.96,89.97,27751.0,86.2085,86.2852,86.1893,86.1989,27751.0
2024-04-03 15:00:00,89.94,90.04,89.78,89.95,35797.0,86.1702,86.266,86.0169,86.1798,35797.0
2024-04-03 15:30:00,89.98,90.15,89.83,89.86,224600.0,86.2085,86.3714,86.0648,86.0935,224600.0
2024-04-04 09:30:00,90.49,90.73,89.46,89.56,45322.0,86.6971,86.9271,85.7103,85.8061,45322.0
2024-04-04 10:00:00,89.58,89.8,89.46,89.71,44291.0,85.8253,86.0361,85.7103,85.9498,44291.0
2024-04-04 10:30:00,89.71,89.79,89.53,89.69,36744.0,85.9498,86.0265,85.7774,85.9307,36744.0
2024-04-04 11:00:00,89.67,90.04,89.62,89.97,33172.0,85.9115,86.266,85.8636,86.1989,33172.0
2024-04-04 11:30:00,89.96,90.12,89.88,90.06,26203.0,86.1893,86.3426,86.1127,86.2852,26203.0
2024-04-04 12:00:00,90.07,90.08,89.94,89.96,24855.0,86.2947,86.3043,86.1702,86.1893,24855.0
2024-04-04 12:30:00,89.96,89.97,89.86,89.91,22206.0,86.1893,86.1989,86.0935,86.1414,22206.0
2024-04-04 13:00:00,89.92,90.06,89.88,90.0,28643.0,86.151,86.2852,86.1127,86.2277,28643.0
2024-04-04 13:30:00,90.02,90.07,89.83,89.83,34165.0,86.2468,86.2947,86.0648,86.0648,34165.0
2024-04-04 14:00:00,89.83,89.83,89.51,89.57,36578.0,86.0648,86.0648,85.7582,85.8157,36578.0
2024-04-04 14:30:00,89.55,89.69,89.36,89.56,43124.0,85.7965,85.9307,85.6145,85.8061,43124.0
2024-04-04 15:00:00,89.57,89.86,89.47,89.64,56869.0,85.8157,86.0935,85.7199,85.8828,56869.0
2024-04-04 15:30:00,89.66,90.36,89.39,90.19,298361.0,85.9019,86.5726,85.6432,86.4097,298361.0
2024-04-05 09:30:00,89.67,89.96,88.89,89.26,87513.0,85.9115,86.1893,85.1642,85.5187,87513.0
2024-04-05 10:00:00,89.25,89.34,89.03,89.11,86070.0,85.5091,85.5953,85.2983,85.375,86070.0
2024-04-05 10:30:00,89.13,89.34,89.01,89.29,184544.0,85.3941,85.5953,85.2792,85.5474,184544.0
2024-04-05 11:00:00,89.28,89.77,89.08,89.74,57660.0,85.5378,86.0073,85.3462,85.9786,57660.0
2024-04-05 11:30:00,89.73,90.01,89.57,89.97,73241.0,85.969,86.2372,85.8157,86.1989,73241.0
2024-04-05 12:00:00,89.96,90.0,89.84,89.86,51266.0,86.1893,86.2277,86.0744,86.0935,51266.0
2024-04-05 12:30:00,89.86,89.86,89.66,89.71,24267.0,86.0935,86.0935,85.9019,85.9498,24267.0
2024-04-05 13:00:00,89.7,89.7,89.08,89.28,30960.0,85.9402,85.9402,85.3462,85.5378,30960.0
2024-04-05 13:30:00,89.3,89.45,89.17,89.37,25929.0,85.557,85.7007,85.4325,85.6241,25929.0
2024-04-05 14:00:00,89.39,89.66,89.34,89.52,40076.0,85.6432,85.9019,85.5953,85.7678,40076.0
2024-04-05 14:30:00,89.53,89.61,89.23,89.32,36278.0,85.7774,85.854,85.4899,85.5762,36278.0
2024-04-05 15:00:00,89.32,89.63,89.29,89.55,52307.0,85.5762,85.8732,85.5474,85.7965,52307.0
2024-04-05 15:30:00,89.56,89.77,89.44,89.64,266265.0,85.8061,86.0073,85.6911,85.8828,266265.0
2024-04-08 09:30:00,89.69,90.54,89.49,90.04,53504.0,85.9307,86.745,85.739,86.266,53504.0
2024-04-08 10:00:00,90.04,90.25,89.91,90.18,44745.0,86.266,86.4672,86.1414,86.4001,44745.0
2024-04-08 10:30:00,90.19,90.53,90.15,90.33,50523.0,86.4097,86.7355,86.3714,86.5438,50523.0
2024-04-08 11:00:00,90.34,90.5,90.32,90.4,46586.0,86.5534,86.7067,86.5343,86.6109,46586.0
2024-04-08 11:30:00,90.41,90.42,90.26,90.35,39953.0,86.6205,86.6301,86.4768,86.563,39953.0
2024-04-08 12:00:00,90.35,90.54,90.31,90.52,31855.0,86.563,86.745,86.5247,86.7259,31855.0
2024-04-08 12:30:00,90.52,90.64,90.46,90.63,38402.0,86.7259,86.8408,86.6684,86.8313,38402.0
2024-04-08 13:00:00,90.64,90.7,90.59,90.63,28701.0,86.8408,86.8983,86.7929,86.8313,28701.0
2024-04-08 13:30:00,90.63,90.78,90.52,90.72,44328.0,86.8313,86.975,86.7259,86.9175,44328.0
2024-04-08 14:00:00,90.7,90.7,90.47,90.51,24928.0,86.8983,86.8983,86.678,86.7163,24928.0
2024-04-08 14:30:00,90.51,90.55,90.42,90.46,31899.0,86.7163,86.7546,86.6301,86.6684,31899.0
2024-04-08 15:00:00,90.46,90.6,90.35,90.38,46973.0,86.6684,86.8025,86.563,86.5917,46973.0
2024-04-08 15:30:00,90.38,90.66,90.28,90.65,162167.0,86.5917,86.86,86.4959,86.8504,162167.0
2024-04-09 09:30:00,90.78,91.16,90.35,90.48,38863.0,86.975,87.339,86.563,86.6875,38863.0
2024-04-09 10:00:00,90.43,90.72,90.41,90.67,21112.0,86.6396,86.9175,86.6205,86.8696,21112.0
2024-04-09 10:30:00,90.65,90.69,90.42,90.52,33805.0,86.8504,86.8887,86.6301,86.7259,33805.0
2024-04-09 11:00:00,90.54,90.81,90.49,90.68,33938.0,86.745,87.0037,86.6971,86.8792,33938.0
2024-04-09 11:30:00,90.64,90.82,90.59,90.65,28043.0,86.8408,87.0133,86.7929,86.8504,28043.0
2024-04-09 12:00:00,90.65,90.67,90.47,90.57,33281.0,86.8504,86.8696,86.678,86.7738,33281.0
2024-04-09 12:30:00,90.59,90.72,90.53,90.64,23270.0,86.7929,86.9175,86.7355,86.8408,23270.0
2024-04-09 13:00:00,90.65,90.7,90.61,90.63,26337.0,86.8504,86.8983,86.8121,86.8313,26337.0
2024-04-09 13:30:00,90.66,90.75,90.62,90.72,36034.0,86.86,86.9462,86.8217,86.9175,36034.0
2024-04-09 14:00:00,90.7,90.76,90.63,90.64,28321.0,86.8983,86.9558,86.8313,86.8408,28321.0
2024-04-09 14:30:00,90.65,90.91,90.63,90.89,32205.0,86.8504,87.0995,86.8313,87.0804,32205.0
2024-04-09 15:00:00,90.88,90.99,90.8,90.98,41977.0,87.0708,87.1762,86.9941,87.1666,41977.0
2024-04-09 15:30:00,90.98,91.15,90.79,91.13,192073.0,87.1666,87.3295,86.9846,87.3103,192073.0
2024-04-10 09:30:00,89.51,89.75,88.65,88.77,81698.0,85.7582,85.9881,84.9343,85.0492,81698.0
2024-04-10 10:00:00,88.76,89.02,88.68,88.8,70958.0,85.0396,85.2887,84.963,85.078,70958.0
2024-04-10 10:30:00,88.8,89.22,88.8,88.91,44806.0,85.078,85.4804,85.078,85.1834,44806.0
2024-04-10 11:00:00,88.91,88.99,88.65,88.73,34869.0,85.1834,85.26,84.9343,85.0109,34869.0
2024-04-10 11:30:00,88.74,88.74,88.43,88.52,42574.0,85.0205,85.0205,84.7235,84.8097,42574.0
2024-04-10 12:00:00,88.52,88.76,88.5,88.61,33482.0,84.8097,85.0396,84.7905,84.8959,33482.0
2024-04-10 12:30:00,88.61,88.77,88.49,88.73,43393.0,84.8959,85.0492,84.781,85.0109,43393.0
2024-04-10 13:00:00,88.76,88.8,88.3,88.62,42319.0,85.0396,85.078,84.5989,84.9055,42319.0
2024-04-10 13:30:00,88.59,88.91,88.49,88.78,38963.0,84.8768,85.1834,84.781,85.0588,38963.0
2024-04-10 14:00:00,88.84,89.06,88.72,88.85,40241.0,85.1163,85.3271,85.0013,85.1259,40241.0
2024-04-10 14:30:00,88.84,89.03,88.69,88.7,38223.0,85.1163,85.2983,84.9726,84.9822,38223.0
2024-04-10 15:00:00,88.68,89.1,88.64,89.04,56665.0,84.963,85.3654,84.9247,85.3079,56665.0
2024-04-10 15:30:00,89.05,89.15,88.77,88.87,240342.0,85.3175,85.4133,85.0492,85.145,240342.0
2024-04-11 09:30:00,89.39,89.39,88.57,88.59,24646.0,85.6432,85.6432,84.8576,84.8768,24646.0
2024-04-11 10:00:00,88.59,88.62,88.23,88.26,23591.0,84.8768,84.9055,84.5319,84.5606,23591.0
2024-04-11 10:30:00,88.25,88.52,88.25,88.29,24546.0,84.551,84.8097,84.551,84.5893,24546.0
2024-04-11 11:00:00,88.27,88.33,88.14,88.28,23336.0,84.5702,84.6277,84.4456,84.5798,23336.0
2024-04-11 11:30:00,88.26,88.64,88.2,88.63,19986.0,84.5606,84.9247,84.5031,84.9151,19986.0
2024-04-11 12:00:00,88.62,88.72,88.6,88.61,23678.0,84.9055,85.0013,84.8863,84.8959,23678.0
2024-04-11 12:30:00,88.59,88.8,88.57,88.72,22683.0,84.8768,85.078,84.8576,85.0013,22683.0
2024-04-11 13:00:00,88.73,89.02,88.68,88.93,26897.0,85.0109,85.2887,84.963,85.2025,26897.0
2024-04-11 13:30:00,88.93,89.07,88.87,89.06,21669.0,85.2025,85.3366,85.145,85.3271,21669.0
2024-04-11 14:00:00,89.08,89.24,89.06,89.11,28243.0,85.3462,85.4995,85.3271,85.375,28243.0
2024-04-11 14:30:00,89.12,89.24,89.06,89.11,31953.0,85.3846,85.4995,85.3271,85.375,31953.0
2024-04-11 15:00:00,89.1,89.13,88.94,89.09,37442.0,85.3654,85.3941,85.2121,85.3558,37442.0
2024-04-11 15:30:00,89.09,89.15,88.52,88.54,270243.0,85.3558,85.4133,84.8097,84.8289,270243.0
2024-04-12 09:30:00,88.74,89.3,88.53,89.0,57478.0,85.0205,85.557,84.8193,85.2696,57478.0
2024-04-12 10:00:00,88.96,89.29,88.85,89.28,55232.0,85.2313,85.5474,85.1259,85.5378,55232.0
2024-04-12 10:30:00,89.28,89.33,89.04,89.26,44251.0,85.5378,85.5858,85.3079,85.5187,44251.0
2024-04-12 11:00:00,89.26,89.33,88.79,88.88,31703.0,85.5187,85.5858,85.0684,85.1546,31703.0
2024-04-12 11:30:00,88.89,88.93,88.71,88.82,24816.0,85.1642,85.2025,84.9917,85.0971,24816.0
2024-04-12 12:00:00,88.81,88.99,88.67,88.67,26807.0,85.0875,85.26,84.9534,84.9534,26807.0
2024-04-12 12:30:00,88.73,88.73,88.31,88.34,24068.0,85.0109,85.0109,84.6085,84.6372,24068.0
2024-04-12 13:00:00,88.28,88.37,88.02,88.06,28183.0,84.5798,84.666,84.3307,84.369,28183.0
2024-04-12 13:30:00,88.04,88.61,88.03,88.6,37065.0,84.3498,84.8959,84.3402,84.8863,37065.0
2024-04-12 14:00:00,88.59,88.84,88.48,88.68,63400.0,84.8768,85.1163,84.7714,84.963,63400.0
2024-04-12 14:30:00,88.68,88.69,88.44,88.51,41049.0,84.963,84.9726,84.7331,84.8001,41049.0
2024-04-12 15:00:00,88.5,88.66,88.38,88.55,48138.0,84.7905,84.9438,84.6756,84.8384,48138.0
2024-04-12 15:30:00,88.56,88.81,88.48,88.64,183170.0,84.848,85.0875,84.7714,84.9247,183170.0
2024-04-15 09:30:00,89.78,90.23,89.15,89.47,126742.0,86.0169,86.448,85.4133,85.7199,126742.0
2024-04-15 10:00:00,89.49,89.49,88.81,89.28,226809.0,85.739,85.739,85.0875,85.5378,226809.0
2024-04-15 10:30:00,89.26,89.37,89.05,89.13,123598.0,85.5187,85.6241,85.3175,85.3941,123598.0
2024-04-15 11:00:00,89.16,89.42,88.87,89.42,159559.0,85.4229,85.672,85.145,85.672,159559.0
2024-04-15 11:30:00,89.41,89.84,89.35,89.74,120764.0,85.6624,86.0744,85.6049,85.9786,120764.0
2024-04-15 12:00:00,89.75,89.77,89.46,89.48,58222.0,85.9881,86.0073,85.7103,85.7295,58222.0
2024-04-15 12:30:00,89.44,89.63,89.34,89.58,151219.0,85.6911,85.8732,85.5953,85.8253,151219.0
2024-04-15 13:00:00,89.56,89.72,89.45,89.61,93899.0,85.8061,85.9594,85.7007,85.854,93899.0
2024-04-15 13:30:00,89.61,89.71,89.37,89.61,142974.0,85.854,85.9498,85.6241,85.854,142974.0
2024-04-15 14:00:00,89.6,89.65,89.09,89.14,92429.0,85.8444,85.8923,85.3558,85.4037,92429.0
2024-04-15 14:30:00,89.12,89.23,88.95,89.16,93250.0,85.3846,85.4899,85.2217,85.4229,93250.0
2024-04-15 15:00:00,89.15,89.33,88.95,89.24,144705.0,85.4133,85.5858,85.2217,85.4995,144705.0
2024-04-15 15:30:00,89.23,89.43,89.04,89.32,436068.0,85.4899,85.6816,85.3079,85.5762,436068.0
2024-04-16 09:30:00,89.04,89.27,88.08,88.08,92671.0,85.3079,85.5283,84.3881,84.3881,92671.0
2024-04-16 10:00:00,88.08,88.09,87.66,87.88,86660.0,84.3881,84.3977,83.9857,84.1965,86660.0
2024-04-16 10:30:00,87.85,87.98,87.63,87.72,48897.0,84.1678,84.2923,83.957,84.0432,48897.0
2024-04-16 11:00:00,87.7,87.8,87.49,87.75,60984.0,84.0241,84.1199,83.8229,84.072,60984.0
2024-04-16 11:30:00,87.74,88.13,87.7,87.99,44304.0,84.0624,84.436,84.0241,84.3019,44304.0
2024-04-16 12:00:00,87.93,88.25,87.87,88.15,36197.0,84.2444,84.551,84.1869,84.4552,36197.0
2024-04-16 12:30:00,88.18,88.34,88.16,88.21,34037.0,84.484,84.6372,84.4648,84.5127,34037.0
2024-04-16 13:00:00,88.19,88.19,87.98,88.06,36195.0,84.4935,84.4935,84.2923,84.369,36195.0
2024-04-16 13:30:00,88.0,88.06,87.62,87.92,44814.0,84.3115,84.369,83.9474,84.2349,44814.0
2024-04-16 14:00:00,87.87,88.19,87.61,87.73,56704.0,84.1869,84.4935,83.9378,84.0528,56704.0
2024-04-16 14:30:00,87.75,88.12,87.73,88.09,50394.0,84.072,84.4265,84.0528,84.3977,50394.0
2024-04-16 15:00:00,88.08,88.09,87.71,87.91,65092.0,84.3881,84.3977,84.0337,84.2253,65092.0
2024-04-16 15:30:00,87.88,87.88,87.4,87.42,368191.0,84.1965,84.1965,83.7366,83.7558,368191.0
2024-04-17 09:30:00,88.02,88.6,87.85,88.5,149122.0,84.3307,84.8863,84.1678,84.7905,149122.0
2024-04-17 10:00:00,88.51,88.83,88.21,88.21,129485.0,84.8001,85.1067,84.5127,84.5127,129485.0
2024-04-17 10:30:00,88.13,88.49,88.02,88.47,74293.0,84.436,84.781,84.3307,84.7618,74293.0
2024-04-17 11:00:00,88.48,88.61,88.4,88.51,88016.0,84.7714,84.8959,84.6947,84.8001,88016.0
2024-04-17 11:30:00,88.49,88.72,88.37,88.65,62863.0,84.781,85.0013,84.666,84.9343,62863.0
2024-04-17 12:00:00,88.66,89.08,88.55,88.98,77592.0,84.9438,85.3462,84.8384,85.2504,77592.0
2024-04-17 12:30:00,88.97,89.2,88.85,89.14,151666.0,85.2408,85.4612,85.1259,85.4037,151666.0
2024-04-17 13:00:00,89.14,89.55,89.07,89.52,56792.0,85.4037,85.7965,85.3366,85.7678,56792.0
2024-04-17 13:30:00,89.5,89.52,89.27,89.47,53062.0,85.7486,85.7678,85.5283,85.7199,53062.0
2024-04-17 14:00:00,89.46,89.85,89.43,89.81,140818.0,85.7103,86.084,85.6816,86.0456,140818.0
2024-04-17 14:30:00,89.81,90.25,89.79,89.92,103557.0,86.0456,86.4672,86.0265,86.151,103557.0
2024-04-17 15:00:00,89.91,90.26,89.83,90.17,80801.0,86.1414,86.4768,86.0648,86.3905,80801.0
2024-04-17 15:30:00,90.17,90.53,90.07,90.31,524848.0,86.3905,86.7355,86.2947,86.5247,524848.0
2024-04-18 09:30:00,90.66,90.74,89.72,90.11,85701.0,86.86,86.9367,85.9594,86.3331,85701.0
2024-04-18 10:00:00,90.14,90.25,89.9,90.03,71054.0,86.3618,86.4672,86.1319,86.2564,71054.0
2024-04-18 10:30:00,90.01,90.03,89.67,89.96,94774.0,86.2372,86.2564,85.9115,86.1893,94774.0
2024-04-18 11:00:00,89.93,90.17,89.74,90.02,46012.0,86.1606,86.3905,85.9786,86.2468,46012.0
2024-04-18 11:30:00,90.01,90.08,89.88,90.02,45531.0,86.2372,86.3043,86.1127,86.2468,45531.0
2024-04-18 12:00:00,90.02,90.13,89.89,90.08,44105.0,86.2468,86.3522,86.1223,86.3043,44105.0
2024-04-18 12:30:00,90.06,90.07,89.9,89.98,49459.0,86.2852,86.2947,86.1319,86.2085,49459.0
2024-04-18 13:00:00,89.99,90.35,89.98,90.35,64864.0,86.2181,86.563,86.2085,86.563,64864.0
2024-04-18 13:30:00,90.33,90.48,90.2,90.45,40236.0,86.5438,86.6875,86.4193,86.6588,40236.0
2024-04-18 14:00:00,90.44,90.68,90.36,90.58,173157.0,86.6492,86.8792,86.5726,86.7834,173157.0
2024-04-18 14:30:00,90.58,90.93,90.57,90.91,96509.0,86.7834,87.1187,86.7738,87.0995,96509.0
2024-04-18 15:00:00,90.92,90.94,90.62,90.84,139108.0,87.1091,87.1283,86.8217,87.0325,139108.0
2024-04-18 15:30:00,90.84,91.18,90.8,90.89,426281.0,87.0325,87.3582,86.9941,87.0804,426281.0
2024-04-19 09:30:00,91.41,91.88,91.13,91.61,149849.0,87.5786,88.0289,87.3103,87.7702,149849.0
2024-04-19 10:00:00,91.61,92.17,91.46,92.17,133969.0,87.7702,88.3067,87.6265,88.3067,133969.0
2024-04-19 10:30:00,92.15,92.19,91.92,92.19,59515.0,88.2876,88.3259,88.0672,88.3259,59515.0
2024-04-19 11:00:00,92.17,92.53,92.16,92.35,94949.0,88.3067,88.6516,88.2971,88.4792,94949.0
2024-04-19 11:30:00,92.35,92.38,92.14,92.3,106384.0,88.4792,88.5079,88.278,88.4313,106384.0
2024-04-19 12:00:00,92.33,92.45,92.1,92.29,81308.0,88.46,88.575,88.2396,88.4217,81308.0
2024-04-19 12:30:00,92.25,92.53,92.21,92.47,58507.0,88.3834,88.6516,88.345,88.5941,58507.0
2024-04-19 13:00:00,92.48,92.53,92.35,92.44,84089.0,88.6037,88.6516,88.4792,88.5654,84089.0
2024-04-19 13:30:00,92.43,92.47,92.11,92.15,76873.0,88.5558,88.5941,88.2492,88.2876,76873.0
2024-04-19 14:00:00,92.13,92.31,91.98,92.07,84946.0,88.2684,88.4408,88.1247,88.2109,84946.0
2024-04-19 14:30:00,92.08,92.27,91.94,92.25,90179.0,88.2205,88.4025,88.0864,88.3834,90179.0
2024-04-19 15:00:00,92.25,92.27,91.99,92.22,112022.0,88.3834,88.4025,88.1343,88.3546,112022.0
2024-04-19 15:30:00,92.21,92.31,91.79,91.79,478041.0,88.345,88.4408,87.9426,87.9426,478041.0
2024-04-22 09:30:00,91.46,91.78,91.25,91.77,70829.0,87.6265,87.9331,87.4253,87.9235,70829.0
2024-04-22 10:00:00,91.75,92.19,91.61,92.15,55205.0,87.9043,88.3259,87.7702,88.2876,55205.0
2024-04-22 10:30:00,92.15,92.44,92.06,92.31,52563.0,88.2876,88.5654,88.2013,88.4408,52563.0
2024-04-22 11:00:00,92.27,92.38,92.14,92.32,35622.0,88.4025,88.5079,88.278,88.4504,35622.0
2024-04-22 11:30:00,92.31,92.35,92.15,92.26,37826.0,88.4408,88.4792,88.2876,88.3929,37826.0
2024-04-22 12:00:00,92.27,92.43,92.2,92.33,34910.0,88.4025,88.5558,88.3355,88.46,34910.0
2024-04-22 12:30:00,92.34,92.54,92.25,92.52,37218.0,88.4696,88.6612,88.3834,88.642,37218.0
2024-04-22 13:00:00,92.55,92.57,92.42,92.57,41875.0,88.6708,88.6899,88.5462,88.6899,41875.0
2024-04-22 13:30:00,92.58,92.86,92.53,92.81,37552.0,88.6995,88.9678,88.6516,88.9199,37552.0
2024-04-22 14:00:00,92.81,92.83,92.69,92.75,45608.0,88.9199,88.939,88.8049,88.8624,45608.0
2024-04-22 14:30:00,92.75,92.84,92.5,92.61,48679.0,88.8624,88.9486,88.6229,88.7283,48679.0
2024-04-22 15:00:00,92.61,92.61,92.45,92.51,68293.0,88.7283,88.7283,88.575,88.6325,68293.0
2024-04-22 15:30:00,92.49,92.76,92.32,92.74,254051.0,88.6133,88.872,88.4504,88.8528,254051.0
2024-04-23 09:30:00,92.37,93.38,92.25,93.17,88280.0,88.4983,89.466,88.3834,89.2648,88280.0
2024-04-23 10:00:00,93.14,93.37,93.06,93.3,102660.0,89.2361,89.4564,89.1594,89.3893,102660.0
2024-04-23 10:30:00,93.31,93.35,92.93,92.99,85890.0,89.3989,89.4373,89.0349,89.0923,85890.0
2024-04-23 11:00:00,93.0,93.17,92.9,93.01,54016.0,89.1019,89.2648,89.0061,89.1115,54016.0
2024-04-23 11:30:00,93.0,93.27,92.95,93.18,54351.0,89.1019,89.3606,89.054,89.2744,54351.0
2024-04-23 12:00:00,93.18,93.23,93.05,93.08,29556.0,89.2744,89.3223,89.1498,89.1786,29556.0
2024-04-23 12:30:00,93.08,93.21,93.08,93.14,39796.0,89.1786,89.3031,89.1786,89.2361,39796.0
2024-04-23 13:00:00,93.14,93.21,93.11,93.19,31438.0,89.2361,89.3031,89.2073,89.284,31438.0
2024-04-23 13:30:00,93.19,93.2,93.02,93.08,27377.0,89.284,89.2935,89.1211,89.1786,27377.0
2024-04-23 14:00:00,93.09,93.12,92.91,92.94,32036.0,89.1882,89.2169,89.0157,89.0444,32036.0
2024-04-23 14:30:00,92.95,92.98,92.82,92.89,34891.0,89.054,89.0828,88.9295,88.9965,34891.0
2024-04-23 15:00:00,92.89,92.93,92.75,92.86,48373.0,88.9965,89.0349,88.8624,88.9678,48373.0
2024-04-23 15:30:00,92.85,93.22,92.79,92.85,293877.0,88.9582,89.3127,88.9007,88.9582,293877.0
2024-04-24 09:30:00,92.05,92.4,91.32,91.84,135463.0,88.1917,88.5271,87.4923,87.9905,135463.0
2024-04-24 10:00:00,91.85,92.56,91.77,92.56,142252.0,88.0001,88.6804,87.9235,88.6804,142252.0
2024-04-24 10:30:00,92.55,92.68,92.48,92.58,27738.0,88.6708,88.7953,88.6037,88.6995,27738.0
2024-04-24 11:00:00,92.62,93.0,92.6,93.0,23834.0,88.7379,89.1019,88.7187,89.1019,23834.0
2024-04-24 11:30:00,93.01,93.19,92.94,93.17,31045.0,89.1115,89.284,89.0444,89.2648,31045.0
2024-04-24 12:00:00,93.15,93.27,93.1,93.25,25564.0,89.2456,89.3606,89.1977,89.3414,25564.0
2024-04-24 12:30:00,93.23,93.31,93.18,93.19,39667.0,89.3223,89.3989,89.2744,89.284,39667.0
2024-04-24 13:00:00,93.18,93.23,93.08,93.18,30475.0,89.2744,89.3223,89.1786,89.2744,30475.0
2024-04-24 13:30:00,93.2,93.43,93.16,93.38,25056.0,89.2935,89.5139,89.2552,89.466,25056.0
2024-04-24 14:00:00,93.39,93.52,93.34,93.5,36977.0,89.4756,89.6001,89.4277,89.581,36977.0
2024-04-24 14:30:00,93.51,93.66,93.49,93.63,44683.0,89.5905,89.7343,89.5714,89.7055,44683.0
2024-04-24 15:00:00,93.63,93.75,93.44,93.73,73657.0,89.7055,89.8205,89.5235,89.8013,73657.0
2024-04-24 15:30:00,93.72,93.75,93.36,93.45,294175.0,89.7917,89.8205,89.4468,89.5331,294175.0
2024-04-25 09:30:00,93.43,93.74,93.04,93.23,122553.0,89.5139,89.8109,89.1402,89.3223,122553.0
2024-04-25 10:00:00,93.19,93.23,92.69,93.0,78582.0,89.284,89.3223,88.8049,89.1019,78582.0
2024-04-25 10:30:00,93.0,93.51,92.85,93.23,109230.0,89.1019,89.5905,88.9582,89.3223,109230.0
2024-04-25 11:00:00,93.21,93.79,93.14,93.69,111575.0,89.3031,89.8588,89.2361,89.763,111575.0
2024-04-25 11:30:00,93.69,93.91,93.57,93.9,46974.0,89.763,89.9738,89.648,89.9642,46974.0
2024-04-25 12:00:00,93.88,94.03,93.83,94.01,45370.0,89.945,90.0888,89.8971,90.0696,45370.0
2024-04-25 12:30:00,94.0,94.27,93.94,94.21,36498.0,90.06,90.3187,90.0025,90.2612,36498.0
2024-04-25 13:00:00,94.19,94.35,94.15,94.26,37899.0,90.242,90.3953,90.2037,90.3091,37899.0
2024-04-25 13:30:00,94.23,94.32,94.07,94.31,38419.0,90.2804,90.3666,90.1271,90.357,38419.0
2024-04-25 14:00:00,94.31,94.36,93.87,93.87,102490.0,90.357,90.4049,89.9355,89.9355,102490.0
2024-04-25 14:30:00,93.88,94.04,93.76,93.96,34678.0,89.945,90.0983,89.8301,90.0217,34678.0
2024-04-25 15:00:00,93.96,94.26,93.95,94.24,79539.0,90.0217,90.3091,90.0121,90.2899,79539.0
2024-04-25 15:30:00,94.23,94.34,94.02,94.11,397530.0,90.2804,90.3858,90.0792,90.1654,397530.0
2024-04-26 09:30:00,94.11,94.38,93.59,93.7,65091.0,90.1654,90.4241,89.6672,89.7726,65091.0
2024-04-26 10:00:00,93.68,93.8,93.38,93.71,51237.0,89.7534,89.8684,89.466,89.7822,51237.0
2024-04-26 10:30:00,93.72,93.81,93.43,93.53,32527.0,89.7917,89.878,89.5139,89.6097,32527.0
2024-04-26 11:00:00,93.5,93.56,93.34,93.38,101192.0,89.581,89.6385,89.4277,89.466,101192.0
2024-04-26 11:30:00,93.39,93.52,93.37,93.41,23282.0,89.4756,89.6001,89.4564,89.4947,23282.0
2024-04-26 12:00:00,93.39,93.54,93.29,93.51,15223.0,89.4756,89.6193,89.3798,89.5905,15223.0
2024-04-26 12:30:00,93.52,93.57,93.37,93.47,15744.0,89.6001,89.648,89.4564,89.5522,15744.0
2024-04-26 13:00:00,93.49,93.53,93.19,93.19,19320.0,89.5714,89.6097,89.284,89.284,19320.0
2024-04-26 13:30:00,93.19,93.28,93.12,93.28,26899.0,89.284,89.3702,89.2169,89.3702,26899.0
2024-04-26 14:00:00,93.3,93.44,93.29,93.41,27108.0,89.3893,89.5235,89.3798,89.4947,27108.0
2024-04-26 14:30:00,93.4,93.45,93.26,93.41,34671.0,89.4852,89.5331,89.351,89.4947,34671.0
2024-04-26 15:00:00,93.4,93.44,93.27,93.3,40407.0,89.4852,89.5235,89.3606,89.3893,40407.0
2024-04-26 15:30:00,93.3,93.3,92.93,92.93,181802.0,89.3893,89.3893,89.0349,89.0349,181802.0
2024-04-29 09:30:00,93.31,94.18,93.31,93.83,37349.0,89.3989,90.2325,89.3989,89.8971,37349.0
2024-04-29 10:00:00,93.86,93.99,93.72,93.86,32047.0,89.9259,90.0504,89.7917,89.9259,32047.0
2024-04-29 10:30:00,93.87,94.01,93.86,93.95,29436.0,89.9355,90.0696,89.9259,90.0121,29436.0
2024-04-29 11:00:00,93.96,93.96,93.69,93.81,29330.0,90.0217,90.0217,89.763,89.878,29330.0
2024-04-29 11:30:00,93.81,93.87,93.67,93.74,28853.0,89.878,89.9355,89.7438,89.8109,28853.0
2024-04-29 12:00:00,93.75,93.99,93.72,93.9,25352.0,89.8205,90.0504,89.7917,89.9642,25352.0
2024-04-29 12:30:00,93.92,94.04,93.87,93.91,29008.0,89.9834,90.0983,89.9355,89.9738,29008.0
2024-04-29 13:00:00,93.9,93.95,93.76,93.78,28228.0,89.9642,90.0121,89.8301,89.8492,28228.0
2024-04-29 13:30:00,93.78,93.87,93.74,93.82,27174.0,89.8492,89.9355,89.8109,89.8876,27174.0
2024-04-29 14:00:00,93.82,93.98,93.8,93.88,39764.0,89.8876,90.0408,89.8684,89.945,39764.0
2024-04-29 14:30:00,93.87,93.92,93.69,93.87,37736.0,89.9355,89.9834,89.763,89.9355,37736.0
2024-04-29 15:00:00,93.83,93.86,93.66,93.79,35022.0,89.8971,89.9259,89.7343,89.8588,35022.0
2024-04-29 15:30:00,93.79,94.06,93.76,93.99,169875.0,89.8588,90.1175,89.8301,90.0504,169875.0
2024-04-30 09:30:00,93.31,93.59,92.78,93.49,75651.0,89.3989,89.6672,88.8911,89.5714,75651.0
2024-04-30 10:00:00,93.53,93.7,93.36,93.5,76212.0,89.6097,89.7726,89.4468,89.581,76212.0
2024-04-30 10:30:00,93.5,93.76,93.4,93.71,44864.0,89.581,89.8301,89.4852,89.7822,44864.0
2024-04-30 11:00:00,93.71,93.72,93.45,93.64,48706.0,89.7822,89.7917,89.5331,89.7151,48706.0
2024-04-30 11:30:00,93.68,94.08,93.64,94.05,44664.0,89.7534,90.1367,89.7151,90.1079,44664.0
2024-04-30 12:00:00,94.09,94.31,94.06,94.2,68306.0,90.1462,90.357,90.1175,90.2516,68306.0
2024-04-30 12:30:00,94.2,94.29,94.08,94.22,47474.0,90.2516,90.3379,90.1367,90.2708,47474.0
2024-04-30 13:00:00,94.23,94.34,94.12,94.25,42170.0,90.2804,90.3858,90.175,90.2995,42170.0
2024-04-30 13:30:00,94.26,94.5,94.26,94.44,51406.0,90.3091,90.5391,90.3091,90.4816,51406.0
2024-04-30 14:00:00,94.44,94.58,94.16,94.23,44262.0,90.4816,90.6157,90.2133,90.2804,44262.0
2024-04-30 14:30:00,94.23,94.29,94.09,94.26,39275.0,90.2804,90.3379,90.1462,90.3091,39275.0
2024-04-30 15:00:00,94.27,94.31,94.12,94.13,65568.0,90.3187,90.357,90.175,90.1846,65568.0
2024-04-30 15:30:00,94.14,94.86,94.08,94.37,752848.0,90.1941,90.884,90.1367,90.4145,752848.0
2024-05-01 09:30:00,94.05,94.65,93.78,94.0,55390.0,90.1079,90.6828,89.8492,90.06,55390.0
2024-05-01 10:00:00,93.97,94.55,93.93,94.5,48463.0,90.0313,90.587,89.9929,90.5391,48463.0
2024-05-01 10:30:00,94.48,94.48,94.06,94.35,46056.0,90.5199,90.5199,90.1175,90.3953,46056.0
2024-05-01 11:00:00,94.35,94.68,94.29,94.52,78716.0,90.3953,90.7115,90.3379,90.5582,78716.0
2024-05-01 11:30:00,94.54,94.79,94.52,94.77,71509.0,90.5774,90.8169,90.5582,90.7977,71509.0
2024-05-01 12:00:00,94.79,94.93,94.78,94.9,42030.0,90.8169,90.951,90.8073,90.9223,42030.0
2024-05-01 12:30:00,94.89,95.04,94.86,95.0,56517.0,90.9127,91.0564,90.884,91.0181,56517.0
2024-05-01 13:00:00,94.99,95.15,94.88,95.03,79845.0,91.0085,91.1618,90.9031,91.0468,79845.0
2024-05-01 13:30:00,95.03,95.08,94.7,94.77,82979.0,91.0468,91.0947,90.7307,90.7977,82979.0
2024-05-01 14:00:00,94.75,94.98,94.65,94.96,76574.0,90.7786,90.9989,90.6828,90.9798,76574.0
2024-05-01 14:30:00,94.97,95.44,94.79,95.07,93988.0,90.9894,91.4397,90.8169,91.0852,93988.0
2024-05-01 15:00:00,95.1,95.15,94.77,94.84,95152.0,91.1139,91.1618,90.7977,90.8648,95152.0
2024-05-01 15:30:00,94.88,95.17,94.65,94.8,436972.0,90.9031,91.181,90.6828,90.8265,436972.0
2024-05-02 09:30:00,95.1,95.52,94.64,95.49,86829.0,91.1139,91.5163,90.6732,91.4876,86829.0
2024-05-02 10:00:00,95.49,95.62,95.16,95.34,89510.0,91.4876,91.6121,91.1714,91.3438,89510.0
2024-05-02 10:30:00,95.34,95.38,94.79,94.84,73852.0,91.3438,91.3822,90.8169,90.8648,73852.0
2024-05-02 11:00:00,94.84,94.99,94.69,94.69,74488.0,90.8648,91.0085,90.7211,90.7211,74488.0
2024-05-02 11:30:00,94.71,94.71,94.48,94.56,61002.0,90.7402,90.7402,90.5199,90.5965,61002.0
2024-05-02 12:00:00,94.58,94.64,94.52,94.54,65822.0,90.6157,90.6732,90.5582,90.5774,65822.0
2024-05-02 12:30:00,94.53,94.7,94.5,94.51,65348.0,90.5678,90.7307,90.5391,90.5486,65348.0
2024-05-02 13:00:00,94.52,94.79,94.46,94.78,58404.0,90.5582,90.8169,90.5007,90.8073,58404.0
2024-05-02 13:30:00,94.8,95.05,94.73,95.02,41807.0,90.8265,91.066,90.7594,91.0373,41807.0
2024-05-02 14:00:00,95.02,95.29,94.96,95.25,74022.0,91.0373,91.2959,90.9798,91.2576,74022.0
2024-05-02 14:30:00,95.24,95.38,95.15,95.34,54206.0,91.248,91.3822,91.1618,91.3438,54206.0
2024-05-02 15:00:00,95.34,95.43,95.28,95.32,101734.0,91.3438,91.4301,91.2864,91.3247,101734.0
2024-05-02 15:30:00,95.32,95.32,94.98,95.28,279348.0,91.3247,91.3247,90.9989,91.2864,279348.0
2024-05-03 09:30:00,96.0,96.76,95.45,96.34,131432.0,91.9762,92.7043,91.4492,92.3019,131432.0
2024-05-03 10:00:00,96.37,96.44,95.82,95.98,144598.0,92.3307,92.3977,91.8037,91.957,144598.0
2024-05-03 10:30:00,95.99,96.03,94.97,95.07,142109.0,91.9666,92.0049,90.9894,91.0852,142109.0
2024-05-03 11:00:00,95.07,95.48,95.02,95.46,67792.0,91.0852,91.478,91.0373,91.4588,67792.0
2024-05-03 11:30:00,95.46,95.53,95.28,95.34,90453.0,91.4588,91.5259,91.2864,91.3438,90453.0
2024-05-03 12:00:00,95.31,95.82,95.3,95.78,63069.0,91.3151,91.8037,91.3055,91.7654,63069.0
2024-05-03 12:30:00,95.79,95.8,95.42,95.46,55152.0,91.775,91.7846,91.4205,91.4588,55152.0
2024-05-03 13:00:00,95.47,95.71,95.43,95.52,40595.0,91.4684,91.6983,91.4301,91.5163,40595.0
2024-05-03 13:30:00,95.5,95.67,95.48,95.65,32350.0,91.4971,91.66,91.478,91.6408,32350.0
2024-05-03 14:00:00,95.64,95.66,95.43,95.47,55316.0,91.6313,91.6504,91.4301,91.4684,55316.0
2024-05-03 14:30:00,95.47,95.62,95.47,95.59,65808.0,91.4684,91.6121,91.4684,91.5834,65808.0
2024-05-03 15:00:00,95.56,95.59,95.21,95.32,81802.0,91.5546,91.5834,91.2193,91.3247,81802.0
2024-05-03 15:30:00,95.32,95.63,95.21,95.55,379591.0,91.3247,91.6217,91.2193,91.545,379591.0
2024-05-06 09:30:00,95.64,95.99,95.07,95.53,43406.0,91.6313,91.9666,91.0852,91.5259,43406.0
2024-05-06 10:00:00,95.53,95.72,95.42,95.53,69360.0,91.5259,91.7079,91.4205,91.5259,69360.0
2024-05-06 10:30:00,95.51,95.68,95.39,95.66,47373.0,91.5067,91.6696,91.3917,91.6504,47373.0
2024-05-06 11:00:00,95.64,95.66,95.41,95.47,39082.0,91.6313,91.6504,91.4109,91.4684,39082.0
2024-05-06 11:30:00,95.48,95.53,95.41,95.45,29713.0,91.478,91.5259,91.4109,91.4492,29713.0
2024-05-06 12:00:00,95.46,95.52,95.35,95.52,27306.0,91.4588,91.5163,91.3534,91.5163,27306.0
2024-05-06 12:30:00,95.51,95.72,95.51,95.7,40218.0,91.5067,91.7079,91.5067,91.6888,40218.0
2024-05-06 13:00:00,95.69,95.83,95.67,95.8,23310.0,91.6792,91.8133,91.66,91.7846,23310.0
2024-05-06 13:30:00,95.77,95.78,95.66,95.69,35169.0,91.7558,91.7654,91.6504,91.6792,35169.0
2024-05-06 14:00:00,95.7,95.77,95.63,95.73,37514.0,91.6888,91.7558,91.6217,91.7175,37514.0
2024-05-06 14:30:00,95.72,95.85,95.72,95.81,34569.0,91.7079,91.8325,91.7079,91.7941,34569.0
2024-05-06 15:00:00,95.81,95.9,95.75,95.81,49844.0,91.7941,91.8804,91.7367,91.7941,49844.0
2024-05-06 15:30:00,95.8,96.26,95.72,96.13,337939.0,91.7846,92.2253,91.7079,92.1007,337939.0
2024-05-07 09:30:00,96.74,96.74,95.98,96.11,112425.0,92.6852,92.6852,91.957,92.0816,112425.0
2024-05-07 10:00:00,96.1,96.24,95.91,96.23,91755.0,92.072,92.2061,91.89,92.1965,91755.0
2024-05-07 10:30:00,96.21,96.57,96.2,96.42,55677.0,92.1774,92.5223,92.1678,92.3786,55677.0
2024-05-07 11:00:00,96.42,96.42,96.22,96.26,37168.0,92.3786,92.3786,92.187,92.2253,37168.0
2024-05-07 11:30:00,96.26,96.35,96.14,96.34,38887.0,92.2253,92.3115,92.1103,92.3019,38887.0
2024-05-07 12:00:00,96.28,96.39,96.21,96.38,21982.0,92.2444,92.3498,92.1774,92.3403,21982.0
2024-05-07 12:30:00,96.39,96.52,96.39,96.46,35767.0,92.3498,92.4744,92.3498,92.4169,35767.0
2024-05-07 13:00:00,96.45,96.7,96.4,96.66,30784.0,92.4073,92.6468,92.3594,92.6085,30784.0
2024-05-07 13:30:00,96.65,96.66,96.49,96.52,30024.0,92.5989,92.6085,92.4456,92.4744,30024.0
2024-05-07 14:00:00,96.53,96.86,96.53,96.73,42540.0,92.484,92.8001,92.484,92.6756,42540.0
2024-05-07 14:30:00,96.76,96.99,96.68,96.99,45864.0,92.7043,92.9247,92.6277,92.9247,45864.0
2024-05-07 15:00:00,96.98,97.07,96.91,96.96,67456.0,92.9151,93.0013,92.848,92.8959,67456.0
2024-05-07 15:30:00,96.96,97.56,96.89,97.48,302081.0,92.8959,93.4708,92.8289,93.3941,302081.0
2024-05-08 09:30:00,97.34,97.43,96.64,97.26,84403.0,93.26,93.3462,92.5894,93.1834,84403.0
2024-05-08 10:00:00,97.27,97.67,97.14,97.67,66949.0,93.1929,93.5762,93.0684,93.5762,66949.0
2024-05-08 10:30:00,97.67,97.94,97.63,97.94,60384.0,93.5762,93.8349,93.5379,93.8349,60384.0
2024-05-08 11:00:00,97.93,98.11,97.81,97.96,60682.0,93.8253,93.9977,93.7103,93.854,60682.0
2024-05-08 11:30:00,97.95,98.07,97.83,97.89,76718.0,93.8444,93.9594,93.7295,93.787,76718.0
2024-05-08 12:00:00,97.89,97.98,97.65,97.77,54448.0,93.787,93.8732,93.557,93.672,54448.0
2024-05-08 12:30:00,97.76,97.99,97.71,97.91,47366.0,93.6624,93.8828,93.6145,93.8061,47366.0
2024-05-08 13:00:00,97.91,98.12,97.82,98.01,65554.0,93.8061,94.0073,93.7199,93.9019,65554.0
2024-05-08 13:30:00,98.02,98.11,97.94,98.02,60648.0,93.9115,93.9977,93.8349,93.9115,60648.0
2024-05-08 14:00:00,98.02,98.07,97.74,97.9,66661.0,93.9115,93.9594,93.6432,93.7965,66661.0
2024-05-08 14:30:00,97.9,97.9,97.69,97.75,56859.0,93.7965,93.7965,93.5953,93.6528,56859.0
2024-05-08 15:00:00,97.75,97.78,97.42,97.43,147637.0,93.6528,93.6816,93.3367,93.3462,147637.0
2024-05-08 15:30:00,97.42,97.65,97.37,97.55,345084.0,93.3367,93.557,93.2888,93.4612,345084.0
2024-05-09 09:30:00,97.55,97.6,97.13,97.17,60998.0,93.4612,93.5091,93.0588,93.0971,60998.0
2024-05-09 10:00:00,97.15,97.35,96.96,97.35,48935.0,93.078,93.2696,92.8959,93.2696,48935.0
2024-05-09 10:30:00,97.34,97.55,97.22,97.5,49262.0,93.26,93.4612,93.145,93.4133,49262.0
2024-05-09 11:00:00,97.53,97.61,97.35,97.4,46211.0,93.4421,93.5187,93.2696,93.3175,46211.0
2024-05-09 11:30:00,97.39,97.7,97.37,97.68,48244.0,93.3079,93.6049,93.2888,93.5858,48244.0
2024-05-09 12:00:00,97.67,97.75,97.61,97.7,26290.0,93.5762,93.6528,93.5187,93.6049,26290.0
2024-05-09 12:30:00,97.69,97.81,97.62,97.62,31769.0,93.5953,93.7103,93.5283,93.5283,31769.0
2024-05-09 13:00:00,97.62,97.73,97.55,97.7,34037.0,93.5283,93.6337,93.4612,93.6049,34037.0
2024-05-09 13:30:00,97.71,97.8,97.71,97.78,48957.0,93.6145,93.7007,93.6145,93.6816,48957.0
2024-05-09 14:00:00,97.78,97.9,97.75,97.87,55250.0,93.6816,93.7965,93.6528,93.7678,55250.0
2024-05-09 14:30:00,97.87,98.0,97.86,97.94,46344.0,93.7678,93.8924,93.7582,93.8349,46344.0
2024-05-09 15:00:00,97.93,97.94,97.77,97.84,72188.0,93.8253,93.8349,93.672,93.7391,72188.0
2024-05-09 15:30:00,97.85,98.25,97.83,98.12,280209.0,93.7486,94.1319,93.7295,94.0073,280209.0
2024-05-10 09:30:00,98.44,98.44,97.78,97.87,52538.0,94.3139,94.3139,93.6816,93.7678,52538.0
2024-05-10 10:00:00,97.86,98.55,97.67,98.46,55493.0,93.7582,94.4193,93.5762,94.3331,55493.0
2024-05-10 10:30:00,98.47,98.54,98.23,98.24,51793.0,94.3427,94.4097,94.1127,94.1223,51793.0
2024-05-10 11:00:00,98.24,98.24,97.9,98.18,39598.0,94.1223,94.1223,93.7965,94.0648,39598.0
2024-05-10 11:30:00,98.18,98.37,98.14,98.33,42762.0,94.0648,94.2468,94.0265,94.2085,42762.0
2024-05-10 12:00:00,98.35,98.4,98.19,98.21,22207.0,94.2277,94.2756,94.0744,94.0935,22207.0
2024-05-10 12:30:00,98.21,98.42,98.16,98.16,30705.0,94.0935,94.2947,94.0456,94.0456,30705.0
2024-05-10 13:00:00,98.16,98.23,97.84,97.96,27910.0,94.0456,94.1127,93.7391,93.854,27910.0
2024-05-10 13:30:00,97.98,98.18,97.93,98.04,38755.0,93.8732,94.0648,93.8253,93.9307,38755.0
2024-05-10 14:00:00,98.04,98.12,97.94,97.96,43849.0,93.9307,94.0073,93.8349,93.854,43849.0
2024-05-10 14:30:00,97.96,98.22,97.96,98.15,41170.0,93.854,94.1031,93.854,94.0361,41170.0
2024-05-10 15:00:00,98.16,98.21,98.05,98.13,63632.0,94.0456,94.0935,93.9403,94.0169,63632.0
2024-05-10 15:30:00,98.16,98.17,97.6,97.67,247954.0,94.0456,94.0552,93.5091,93.5762,247954.0
2024-05-13 09:30:00,97.7,98.47,97.7,98.22,76797.0,93.6049,94.3427,93.6049,94.1031,76797.0
2024-05-13 10:00:00,98.19,98.3,98.0,98.16,33496.0,94.0744,94.1798,93.8924,94.0456,33496.0
2024-05-13 10:30:00,98.17,98.24,98.06,98.08,32344.0,94.0552,94.1223,93.9498,93.969,32344.0
2024-05-13 11:00:00,98.09,98.13,97.87,97.91,26265.0,93.9786,94.0169,93.7678,93.8061,26265.0
2024-05-13 11:30:00,97.91,97.91,97.55,97.62,33328.0,93.8061,93.8061,93.4612,93.5283,33328.0
2024-05-13 12:00:00,97.59,97.73,97.57,97.67,32767.0,93.4995,93.6337,93.4804,93.5762,32767.0
2024-05-13 12:30:00,97.68,97.89,97.62,97.86,29965.0,93.5858,93.787,93.5283,93.7582,29965.0
2024-05-13 13:00:00,97.85,97.94,97.69,97.76,26670.0,93.7486,93.8349,93.5953,93.6624,26670.0
2024-05-13 13:30:00,97.76,97.89,97.74,97.79,26109.0,93.6624,93.787,93.6432,93.6912,26109.0
2024-05-13 14:00:00,97.8,97.87,97.67,97.84,41950.0,93.7007,93.7678,93.5762,93.7391,41950.0
2024-05-13 14:30:00,97.84,97.93,97.8,97.86,34708.0,93.7391,93.8253,93.7007,93.7582,34708.0
2024-05-13 15:00:00,97.87,97.94,97.78,97.83,41929.0,93.7678,93.8349,93.6816,93.7295,41929.0
2024-05-13 15:30:00,97.82,97.9,97.63,97.65,204156.0,93.7199,93.7965,93.5379,93.557,204156.0
2024-05-14 09:30:00,97.3,97.43,96.22,96.52,126669.0,94.0223,94.148,92.9787,93.2686,126669.0
2024-05-14 10:00:00,96.6,96.65,96.39,96.48,63241.0,93.3459,93.3942,93.143,93.23,63241.0
2024-05-14 10:30:00,96.44,96.61,96.43,96.5,70749.0,93.1913,93.3556,93.1816,93.2493,70749.0
2024-05-14 11:00:00,96.5,96.52,96.14,96.25,81071.0,93.2493,93.2686,92.9014,93.0077,81071.0
2024-05-14 11:30:00,96.28,96.31,96.17,96.22,41880.0,93.0367,93.0657,92.9304,92.9787,41880.0
2024-05-14 12:00:00,96.21,96.29,96.06,96.25,34430.0,92.9691,93.0464,92.8241,93.0077,34430.0
2024-05-14 12:30:00,96.24,96.25,96.1,96.1,30963.0,92.998,93.0077,92.8628,92.8628,30963.0
2024-05-14 13:00:00,96.09,96.11,96.02,96.1,34607.0,92.8531,92.8724,92.7855,92.8628,34607.0
2024-05-14 13:30:00,96.11,96.31,96.1,96.29,33836.0,92.8724,93.0657,92.8628,93.0464,33836.0
2024-05-14 14:00:00,96.28,96.42,96.27,96.36,33386.0,93.0367,93.172,93.027,93.114,33386.0
2024-05-14 14:30:00,96.37,96.57,96.36,96.52,45983.0,93.1237,93.3169,93.114,93.2686,45983.0
2024-05-14 15:00:00,96.52,96.53,96.39,96.41,58920.0,93.2686,93.2783,93.143,93.1623,58920.0
2024-05-14 15:30:00,96.41,96.84,96.38,96.63,227501.0,93.1623,93.5778,93.1333,93.3749,227501.0
2024-05-15 09:30:00,97.44,97.59,96.92,97.51,40484.0,94.1576,94.3026,93.6551,94.2253,40484.0
2024-05-15 10:00:00,97.48,97.68,97.43,97.48,46875.0,94.1963,94.3895,94.148,94.1963,46875.0
2024-05-15 10:30:00,97.47,97.48,97.07,97.14,55533.0,94.1866,94.1963,93.8001,93.8677,55533.0
2024-05-15 11:00:00,97.12,97.15,96.97,97.02,48730.0,93.8484,93.8774,93.7034,93.7518,48730.0
2024-05-15 11:30:00,97.01,97.02,96.8,96.93,44930.0,93.7421,93.7518,93.5392,93.6648,44930.0
2024-05-15 12:00:00,96.93,96.98,96.67,96.74,39469.0,93.6648,93.7131,93.4136,93.4812,39469.0
2024-05-15 12:30:00,96.75,97.1,96.67,96.96,42044.0,93.4909,93.8291,93.4136,93.6938,42044.0
2024-05-15 13:00:00,96.97,97.0,96.87,96.9,34272.0,93.7034,93.7324,93.6068,93.6358,34272.0
2024-05-15 13:30:00,96.89,96.9,96.72,96.77,36108.0,93.6261,93.6358,93.4619,93.5102,36108.0
2024-05-15 14:00:00,96.76,97.01,96.74,96.97,39268.0,93.5005,93.7421,93.4812,93.7034,39268.0
2024-05-15 14:30:00,96.96,97.01,96.87,96.91,41503.0,93.6938,93.7421,93.6068,93.6455,41503.0
2024-05-15 15:00:00,96.91,97.06,96.88,96.93,44518.0,93.6455,93.7904,93.6165,93.6648,44518.0
2024-05-15 15:30:00,96.92,97.08,96.83,96.91,279506.0,93.6551,93.8097,93.5682,93.6455,279506.0
2024-05-16 09:30:00,96.96,97.19,96.7,96.75,68541.0,93.6938,93.916,93.4425,93.4909,68541.0
2024-05-16 10:00:00,96.75,97.0,96.7,96.85,349422.0,93.4909,93.7324,93.4425,93.5875,349422.0
2024-05-16 10:30:00,96.84,97.24,96.84,97.14,132713.0,93.5778,93.9644,93.5778,93.8677,132713.0
2024-05-16 11:00:00,97.14,97.31,97.09,97.18,41413.0,93.8677,94.032,93.8194,93.9064,41413.0
2024-05-16 11:30:00,97.15,97.18,97.04,97.14,41982.0,93.8774,93.9064,93.7711,93.8677,41982.0
2024-05-16 12:00:00,97.15,97.25,97.03,97.04,33871.0,93.8774,93.974,93.7614,93.7711,33871.0
2024-05-16 12:30:00,97.03,97.12,97.01,97.03,39706.0,93.7614,93.8484,93.7421,93.7614,39706.0
2024-05-16 13:00:00,97.03,97.08,96.91,96.92,42244.0,93.7614,93.8097,93.6455,93.6551,42244.0
2024-05-16 13:30:00,96.91,97.11,96.87,97.1,47135.0,93.6455,93.8387,93.6068,93.8291,47135.0
2024-05-16 14:00:00,97.1,97.23,97.07,97.1,49585.0,93.8291,93.9547,93.8001,93.8291,49585.0
2024-05-16 14:30:00,97.09,97.09,96.93,97.0,47949.0,93.8194,93.8194,93.6648,93.7324,47949.0
2024-05-16 15:00:00,97.0,97.0,96.78,96.87,103185.0,93.7324,93.7324,93.5198,93.6068,103185.0
2024-05-16 15:30:00,96.87,97.11,96.55,96.89,302306.0,93.6068,93.8387,93.2976,93.6261,302306.0
2024-05-17 09:30:00,97.04,97.04,96.39,96.74,58034.0,93.7711,93.7711,93.143,93.4812,58034.0
2024-05-17 10:00:00,96.74,96.95,96.67,96.9,39651.0,93.4812,93.6841,93.4136,93.6358,39651.0
2024-05-17 10:30:00,96.88,96.88,96.73,96.75,45700.0,93.6165,93.6165,93.4715,93.4909,45700.0
2024-05-17 11:00:00,96.75,96.79,96.68,96.77,40960.0,93.4909,93.5295,93.4232,93.5102,40960.0
2024-05-17 11:30:00,96.76,96.8,96.67,96.71,32513.0,93.5005,93.5392,93.4136,93.4522,32513.0
2024-05-17 12:00:00,96.67,96.9,96.67,96.74,28834.0,93.4136,93.6358,93.4136,93.4812,28834.0
2024-05-17 12:30:00,96.75,96.76,96.55,96.65,27063.0,93.4909,93.5005,93.2976,93.3942,27063.0
2024-05-17 13:00:00,96.66,96.67,96.55,96.65,23872.0,93.4039,93.4136,93.2976,93.3942,23872.0
2024-05-17 13:30:00,96.64,96.72,96.57,96.7,33162.0,93.3846,93.4619,93.3169,93.4425,33162.0
2024-05-17 14:00:00,96.68,96.75,96.49,96.74,54984.0,93.4232,93.4909,93.2396,93.4812,54984.0
2024-05-17 14:30:00,96.75,96.92,96.72,96.86,42258.0,93.4909,93.6551,93.4619,93.5972,42258.0
2024-05-17 15:00:00,96.85,97.01,96.8,96.94,44579.0,93.5875,93.7421,93.5392,93.6745,44579.0
2024-05-17 15:30:00,96.92,97.17,96.9,97.12,220817.0,93.6551,93.8967,93.6358,93.8484,220817.0
2024-05-20 09:30:00,97.22,97.24,96.57,96.79,43232.0,93.945,93.9644,93.3169,93.5295,43232.0
2024-05-20 10:00:00,96.76,96.9,96.63,96.73,29605.0,93.5005,93.6358,93.3749,93.4715,29605.0
2024-05-20 10:30:00,96.75,96.82,96.63,96.8,20339.0,93.4909,93.5585,93.3749,93.5392,20339.0
2024-05-20 11:00:00,96.82,96.97,96.82,96.93,10359.0,93.5585,93.7034,93.5585,93.6648,10359.0
2024-05-20 11:30:00,96.93,96.95,96.8,96.81,13679.0,93.6648,93.6841,93.5392,93.5488,13679.0
2024-05-20 12:00:00,96.78,96.98,96.77,96.93,27955.0,93.5198,93.7131,93.5102,93.6648,27955.0
2024-05-20 12:30:00,96.92,96.94,96.8,96.88,42635.0,93.6551,93.6745,93.5392,93.6165,42635.0
2024-05-20 13:00:00,96.87,97.13,96.87,97.08,20278.0,93.6068,93.8581,93.6068,93.8097,20278.0
2024-05-20 13:30:00,97.07,97.07,96.86,96.9,19183.0,93.8001,93.8001,93.5972,93.6358,19183.0
2024-05-20 14:00:00,96.9,96.98,96.8,96.96,29484.0,93.6358,93.7131,93.5392,93.6938,29484.0
2024-05-20 14:30:00,96.95,96.98,96.71,96.74,30951.0,93.6841,93.7131,93.4522,93.4812,30951.0
2024-05-20 15:00:00,96.74,96.82,96.59,96.63,38968.0,93.4812,93.5585,93.3362,93.3749,38968.0
2024-05-20 15:30:00,96.62,96.85,96.44,96.53,247329.0,93.3652,93.5875,93.1913,93.2783,247329.0
2024-05-21 09:30:00,96.63,96.95,96.42,96.9,37137.0,93.3749,93.6841,93.172,93.6358,37137.0
2024-05-21 10:00:00,96.94,97.2,96.94,97.17,29621.0,93.6745,93.9257,93.6745,93.8967,29621.0
2024-05-21 10:30:00,97.18,97.19,96.33,96.33,30907.0,93.9064,93.916,93.085,93.085,30907.0
2024-05-21 11:00:00,96.32,96.36,96.15,96.16,41423.0,93.0753,93.114,92.9111,92.9207,41423.0
2024-05-21 11:30:00,96.16,96.17,95.87,95.9,38730.0,92.9207,92.9304,92.6405,92.6695,38730.0
2024-05-21 12:00:00,95.91,96.07,95.9,96.07,25292.0,92.6792,92.8338,92.6695,92.8338,25292.0
2024-05-21 12:30:00,96.06,96.27,96.06,96.24,31867.0,92.8241,93.027,92.8241,92.998,31867.0
2024-05-21 13:00:00,96.25,96.32,96.16,96.27,23155.0,93.0077,93.0753,92.9207,93.027,23155.0
2024-05-21 13:30:00,96.29,96.33,96.21,96.27,27043.0,93.0464,93.085,92.9691,93.027,27043.0
2024-05-21 14:00:00,96.28,96.28,96.14,96.24,36999.0,93.0367,93.0367,92.9014,92.998,36999.0
2024-05-21 14:30:00,96.23,96.27,95.96,96.04,40960.0,92.9884,93.027,92.7275,92.8048,40960.0
2024-05-21 15:00:00,96.05,96.17,96.04,96.14,52880.0,92.8144,92.9304,92.8048,92.9014,52880.0
2024-05-21 15:30:00,96.14,96.38,96.1,96.33,218549.0,92.9014,93.1333,92.8628,93.085,218549.0
2024-05-22 09:30:00,96.14,97.3,95.79,97.01,209829.0,92.9014,94.0223,92.5632,93.7421,209829.0
2024-05-22 10:00:00,96.99,97.48,96.91,97.15,144488.0,93.7228,94.1963,93.6455,93.8774,144488.0
2024-05-22 10:30:00,97.12,97.93,97.12,97.93,148406.0,93.8484,94.6311,93.8484,94.6311,148406.0
2024-05-22 11:00:00,97.92,97.97,97.76,97.95,162578.0,94.6214,94.6698,94.4668,94.6504,162578.0
2024-05-22 11:30:00,97.95,98.11,97.89,97.99,86150.0,94.6504,94.805,94.5925,94.6891,86150.0
2024-05-22 12:00:00,97.98,97.99,97.42,97.52,107720.0,94.6794,94.6891,94.1383,94.2349,107720.0
2024-05-22 12:30:00,97.5,97.5,97.02,97.03,147357.0,94.2156,94.2156,93.7518,93.7614,147357.0
2024-05-22 13:00:00,97.04,97.26,97.02,97.19,107439.0,93.7711,93.9837,93.7518,93.916,107439.0
2024-05-22 13:30:00,97.19,97.29,96.99,97.27,37744.0,93.916,94.0127,93.7228,93.9933,37744.0
2024-05-22 14:00:00,97.25,97.27,96.37,96.39,135890.0,93.974,93.9933,93.1237,93.143,135890.0
2024-05-22 14:30:00,96.37,96.58,96.19,96.2,110958.0,93.1237,93.3266,92.9497,92.9594,110958.0
2024-05-22 15:00:00,96.2,96.28,96.1,96.13,116213.0,92.9594,93.0367,92.8628,92.8917,116213.0
2024-05-22 15:30:00,96.13,96.35,95.93,96.13,542986.0,92.8917,93.1043,92.6985,92.8917,542986.0
2024-05-23 09:30:00,95.36,95.76,94.54,94.55,89350.0,92.1477,92.5342,91.3553,91.365,89350.0
2024-05-23 10:00:00,94.47,95.14,94.32,95.12,48694.0,91.2877,91.9351,91.1427,91.9158,48694.0
2024-05-23 10:30:00,95.12,95.31,94.94,95.2,70545.0,91.9158,92.0994,91.7418,91.9931,70545.0
2024-05-23 11:00:00,95.18,95.28,95.02,95.07,45407.0,91.9737,92.0704,91.8191,91.8675,45407.0
2024-05-23 11:30:00,95.07,95.21,94.99,95.2,48888.0,91.8675,92.0027,91.7901,91.9931,48888.0
2024-05-23 12:00:00,95.19,95.26,95.03,95.14,34546.0,91.9834,92.0511,91.8288,91.9351,34546.0
2024-05-23 12:30:00,95.14,95.22,94.86,94.92,39711.0,91.9351,92.0124,91.6645,91.7225,39711.0
2024-05-23 13:00:00,94.92,95.04,94.68,94.87,54928.0,91.7225,91.8385,91.4906,91.6742,54928.0
2024-05-23 13:30:00,94.85,94.85,94.54,94.6,61577.0,91.6549,91.6549,91.3553,91.4133,61577.0
2024-05-23 14:00:00,94.61,94.72,94.54,94.66,70190.0,91.4229,91.5292,91.3553,91.4713,70190.0
2024-05-23 14:30:00,94.65,94.76,94.32,94.33,69951.0,91.4616,91.5679,91.1427,91.1524,69951.0
2024-05-23 15:00:00,94.32,94.38,94.16,94.21,162852.0,91.1427,91.2007,90.9881,91.0364,162852.0
2024-05-23 15:30:00,94.2,94.29,93.74,93.86,342338.0,91.0268,91.1137,90.5823,90.6982,342338.0
2024-05-24 09:30:00,94.1,94.48,93.9,94.17,82173.0,90.9301,91.2973,90.7369,90.9978,82173.0
2024-05-24 10:00:00,94.18,94.3,93.83,93.98,63181.0,91.0074,91.1234,90.6692,90.8142,63181.0
2024-05-24 10:30:00,94.0,94.03,93.81,93.85,52641.0,90.8335,90.8625,90.6499,90.6885,52641.0
2024-05-24 11:00:00,93.85,94.32,93.76,94.19,54269.0,90.6885,91.1427,90.6016,91.0171,54269.0
2024-05-24 11:30:00,94.19,94.21,93.72,93.84,44012.0,91.0171,91.0364,90.5629,90.6789,44012.0
2024-05-24 12:00:00,93.84,94.07,93.83,94.04,61190.0,90.6789,90.9011,90.6692,90.8721,61190.0
2024-05-24 12:30:00,94.03,94.05,93.95,94.02,30407.0,90.8625,90.8818,90.7852,90.8528,30407.0
2024-05-24 13:00:00,94.03,94.32,93.96,94.24,32303.0,90.8625,91.1427,90.7948,91.0654,32303.0
2024-05-24 13:30:00,94.22,94.29,94.14,94.16,16982.0,91.0461,91.1137,90.9688,90.9881,16982.0
2024-05-24 14:00:00,94.14,94.23,94.1,94.15,21680.0,90.9688,91.0557,90.9301,90.9784,21680.0
2024-05-24 14:30:00,94.16,94.23,94.13,94.15,25696.0,90.9881,91.0557,90.9591,90.9784,25696.0
2024-05-24 15:00:00,94.16,94.26,94.06,94.21,40709.0,90.9881,91.0847,90.8915,91.0364,40709.0
2024-05-24 15:30:00,94.19,94.6,94.18,94.42,371450.0,91.0171,91.4133,91.0074,91.2393,371450.0
2024-05-28 09:30:00,94.23,95.32,94.21,94.81,65351.0,91.0557,92.109,91.0364,91.6162,65351.0
2024-05-28 10:00:00,94.81,94.93,94.33,94.33,48851.0,91.6162,91.7322,91.1524,91.1524,48851.0
2024-05-28 10:30:00,94.26,94.37,94.1,94.15,36654.0,91.0847,91.191,90.9301,90.9784,36654.0
2024-05-28 11:00:00,94.18,94.24,94.03,94.22,33982.0,91.0074,91.0654,90.8625,91.0461,33982.0
2024-05-28 11:30:00,94.23,94.27,93.97,93.99,59437.0,91.0557,91.0944,90.8045,90.8238,59437.0
2024-05-28 12:00:00,93.98,94.31,93.98,94.27,25060.0,90.8142,91.1331,90.8142,91.0944,25060.0
2024-05-28 12:30:00,94.28,94.28,93.95,93.95,24442.0,91.1041,91.1041,90.7852,90.7852,24442.0
2024-05-28 13:00:00,93.94,94.0,93.63,93.65,28468.0,90.7755,90.8335,90.476,90.4953,28468.0
2024-05-28 13:30:00,93.64,93.79,93.57,93.76,42382.0,90.4856,90.6306,90.418,90.6016,42382.0
2024-05-28 14:00:00,93.74,93.78,93.51,93.57,53468.0,90.5823,90.6209,90.36,90.418,53468.0
2024-05-28 14:30:00,93.55,93.63,93.39,93.56,58414.0,90.3987,90.476,90.244,90.4083,58414.0
2024-05-28 15:00:00,93.55,93.58,93.36,93.46,56711.0,90.3987,90.4276,90.2151,90.3117,56711.0
2024-05-28 15:30:00,93.43,93.55,93.13,93.21,325578.0,90.2827,90.3987,89.9928,90.0701,325578.0
2024-05-29 09:30:00,92.71,92.92,92.22,92.42,123327.0,89.587,89.7899,89.1135,89.3067,123327.0
2024-05-29 10:00:00,92.37,92.66,92.11,92.33,109168.0,89.2584,89.5386,89.0072,89.2198,109168.0
2024-05-29 10:30:00,92.33,92.59,92.24,92.34,52613.0,89.2198,89.471,89.1328,89.2294,52613.0
2024-05-29 11:00:00,92.33,92.44,92.1,92.12,75525.0,89.2198,89.326,88.9975,89.0168,75525.0
2024-05-29 11:30:00,92.13,92.33,92.12,92.3,46533.0,89.0265,89.2198,89.0168,89.1908,46533.0
2024-05-29 12:00:00,92.29,92.5,92.13,92.5,34755.0,89.1811,89.384,89.0265,89.384,34755.0
2024-05-29 12:30:00,92.53,92.62,92.49,92.58,26178.0,89.413,89.5,89.3744,89.4613,26178.0
2024-05-29 13:00:00,92.58,92.61,92.45,92.46,28281.0,89.4613,89.4903,89.3357,89.3454,28281.0
2024-05-29 13:30:00,92.46,92.5,92.25,92.31,26202.0,89.3454,89.384,89.1424,89.2004,26202.0
2024-05-29 14:00:00,92.29,92.29,92.06,92.2,40388.0,89.1811,89.1811,88.9588,89.0941,40388.0
2024-05-29 14:30:00,92.18,92.21,92.07,92.11,37203.0,89.0748,89.1038,88.9685,89.0072,37203.0
2024-05-29 15:00:00,92.12,92.32,92.12,92.3,48878.0,89.0168,89.2101,89.0168,89.1908,48878.0
2024-05-29 15:30:00,92.29,92.33,91.87,91.95,312837.0,89.1811,89.2198,88.7752,88.8526,312837.0
2024-05-30 09:30:00,92.36,92.78,92.32,92.42,79545.0,89.2487,89.6546,89.2101,89.3067,79545.0
2024-05-30 10:00:00,92.41,92.66,92.26,92.32,64459.0,89.2971,89.5386,89.1521,89.2101,64459.0
2024-05-30 10:30:00,92.29,92.63,92.2,92.35,55272.0,89.1811,89.5096,89.0941,89.2391,55272.0
2024-05-30 11:00:00,92.34,92.61,92.24,92.31,81114.0,89.2294,89.4903,89.1328,89.2004,81114.0
2024-05-30 11:30:00,92.3,92.38,92.17,92.29,28175.0,89.1908,89.2681,89.0651,89.1811,28175.0
2024-05-30 12:00:00,92.28,92.38,92.26,92.33,32612.0,89.1714,89.2681,89.1521,89.2198,32612.0
2024-05-30 12:30:00,92.31,92.49,92.27,92.45,31178.0,89.2004,89.3744,89.1618,89.3357,31178.0
2024-05-30 13:00:00,92.44,92.51,92.35,92.39,31677.0,89.326,89.3937,89.2391,89.2777,31677.0
2024-05-30 13:30:00,92.39,92.54,92.34,92.51,30569.0,89.2777,89.4227,89.2294,89.3937,30569.0
2024-05-30 14:00:00,92.5,92.53,92.33,92.43,40040.0,89.384,89.413,89.2198,89.3164,40040.0
2024-05-30 14:30:00,92.42,92.54,92.34,92.53,50801.0,89.3067,89.4227,89.2294,89.413,50801.0
2024-05-30 15:00:00,92.53,92.59,92.36,92.54,82263.0,89.413,89.471,89.2487,89.4227,82263.0
2024-05-30 15:30:00,92.53,92.58,92.22,92.44,379636.0,89.413,89.4613,89.1135,89.326,379636.0
2024-05-31 09:30:00,92.83,93.73,92.77,93.56,70651.0,89.7029,90.5726,89.6449,90.4083,70651.0
2024-05-31 10:00:00,93.59,93.79,93.27,93.69,54272.0,90.4373,90.6306,90.1281,90.5339,54272.0
2024-05-31 10:30:00,93.7,94.57,93.68,94.55,109060.0,90.5436,91.3843,90.5243,91.365,109060.0
2024-05-31 11:00:00,94.55,94.73,94.34,94.7,77964.0,91.365,91.5389,91.162,91.5099,77964.0
2024-05-31 11:30:00,94.73,94.84,94.53,94.72,68011.0,91.5389,91.6452,91.3456,91.5292,68011.0
2024-05-31 12:00:00,94.71,94.88,94.62,94.62,61708.0,91.5196,91.6839,91.4326,91.4326,61708.0
2024-05-31 12:30:00,94.6,94.7,94.52,94.61,54718.0,91.4133,91.5099,91.336,91.4229,54718.0
2024-05-31 13:00:00,94.62,94.75,94.5,94.61,50695.0,91.4326,91.5582,91.3167,91.4229,50695.0
2024-05-31 13:30:00,94.59,94.76,94.5,94.66,81232.0,91.4036,91.5679,91.3167,91.4713,81232.0
2024-05-31 14:00:00,94.66,94.78,94.59,94.78,104992.0,91.4713,91.5872,91.4036,91.5872,104992.0
2024-05-31 14:30:00,94.79,94.8,94.48,94.59,86762.0,91.5969,91.6065,91.2973,91.4036,86762.0
2024-05-31 15:00:00,94.6,94.65,94.19,94.21,124895.0,91.4133,91.4616,91.0171,91.0364,124895.0
2024-05-31 15:30:00,94.21,94.79,94.09,94.6,668150.0,91.0364,91.5969,90.9205,91.4133,668150.0
2024-06-03 09:30:00,94.55,95.07,94.03,95.05,96234.0,91.365,91.8675,90.8625,91.8481,96234.0
2024-06-03 10:00:00,95.07,95.21,94.64,94.64,61037.0,91.8675,92.0027,91.4519,91.4519,61037.0
2024-06-03 10:30:00,94.66,94.76,94.25,94.44,58680.0,91.4713,91.5679,91.0751,91.2587,58680.0
2024-06-03 11:00:00,94.42,94.69,93.98,94.23,36048.0,91.2393,91.5003,90.8142,91.0557,36048.0
2024-06-03 11:30:00,94.21,94.27,94.06,94.08,52842.0,91.0364,91.0944,90.8915,90.9108,52842.0
2024-06-03 12:00:00,94.09,94.29,93.81,93.84,35422.0,90.9205,91.1137,90.6499,90.6789,35422.0
2024-06-03 12:30:00,93.84,94.02,93.78,93.97,32989.0,90.6789,90.8528,90.6209,90.8045,32989.0
2024-06-03 13:00:00,93.99,94.2,93.88,93.89,56279.0,90.8238,91.0268,90.7175,90.7272,56279.0
2024-06-03 13:30:00,93.9,94.02,93.88,93.9,50830.0,90.7369,90.8528,90.7175,90.7369,50830.0
2024-06-03 14:00:00,93.9,94.06,93.89,94.05,78694.0,90.7369,90.8915,90.7272,90.8818,78694.0
2024-06-03 14:30:00,94.04,94.05,93.8,93.81,70931.0,90.8721,90.8818,90.6402,90.6499,70931.0
2024-06-03 15:00:00,93.82,93.92,93.71,93.72,106150.0,90.6596,90.7562,90.5533,90.5629,106150.0
2024-06-03 15:30:00,93.72,93.82,93.44,93.69,452717.0,90.5629,90.6596,90.2924,90.5339,452717.0
2024-06-04 09:30:00,93.41,93.52,93.18,93.39,129379.0,90.2634,90.3697,90.0411,90.244,129379.0
2024-06-04 10:00:00,93.42,93.73,92.8,93.65,934396.0,90.273,90.5726,89.6739,90.4953,934396.0
2024-06-04 10:30:00,93.7,93.94,93.59,93.62,115489.0,90.5436,90.7755,90.4373,90.4663,115489.0
2024-06-04 11:00:00,93.6,93.66,93.25,93.26,113449.0,90.447,90.5049,90.1088,90.1184,113449.0
2024-06-04 11:30:00,93.26,93.26,93.0,93.24,59709.0,90.1184,90.1184,89.8672,90.0991,59709.0
2024-06-04 12:00:00,93.27,93.33,93.14,93.29,61723.0,90.1281,90.1861,90.0025,90.1474,61723.0
2024-06-04 12:30:00,93.31,93.82,93.3,93.81,91670.0,90.1667,90.6596,90.1571,90.6499,91670.0
2024-06-04 13:00:00,93.82,93.86,93.61,93.72,277997.0,90.6596,90.6982,90.4566,90.5629,277997.0
2024-06-04 13:30:00,93.74,93.89,93.67,93.78,50958.0,90.5823,90.7272,90.5146,90.6209,50958.0
2024-06-04 14:00:00,93.78,93.91,93.69,93.88,48799.0,90.6209,90.7465,90.5339,90.7175,48799.0
2024-06-04 14:30:00,93.89,93.99,93.81,93.88,62533.0,90.7272,90.8238,90.6499,90.7175,62533.0
2024-06-04 15:00:00,93.87,94.16,93.81,94.09,83117.0,90.7079,90.9881,90.6499,90.9205,83117.0
2024-06-04 15:30:00,94.08,94.09,93.65,93.73,335387.0,90.9108,90.9205,90.4953,90.5726,335387.0
2024-06-05 09:30:00,93.73,93.73,92.83,92.95,65837.0,90.5726,90.5726,89.7029,89.8189,65837.0
2024-06-05 10:00:00,92.91,93.03,92.6,92.77,47101.0,89.7802,89.8962,89.4807,89.6449,47101.0
2024-06-05 10:30:00,92.77,93.1,92.68,93.02,61476.0,89.6449,89.9638,89.558,89.8865,61476.0
2024-06-05 11:00:00,93.03,93.15,92.71,92.73,137459.0,89.8962,90.0121,89.587,89.6063,137459.0
2024-06-05 11:30:00,92.72,92.98,92.67,92.76,37754.0,89.5966,89.8479,89.5483,89.6353,37754.0
2024-06-05 12:00:00,92.73,92.75,92.56,92.65,35201.0,89.6063,89.6256,89.442,89.529,35201.0
2024-06-05 12:30:00,92.65,92.75,92.57,92.64,32705.0,89.529,89.6256,89.4517,89.5193,32705.0
2024-06-05 13:00:00,92.63,92.71,92.51,92.55,36547.0,89.5096,89.587,89.3937,89.4323,36547.0
2024-06-05 13:30:00,92.55,92.55,92.4,92.52,36615.0,89.4323,89.4323,89.2874,89.4034,36615.0
2024-06-05 14:00:00,92.56,92.57,92.39,92.48,37238.0,89.442,89.4517,89.2777,89.3647,37238.0
2024-06-05 14:30:00,92.47,92.66,92.39,92.44,60059.0,89.355,89.5386,89.2777,89.326,60059.0
2024-06-05 15:00:00,92.47,92.47,92.28,92.28,104463.0,89.355,89.355,89.1714,89.1714,104463.0
2024-06-05 15:30:00,92.27,92.63,92.24,92.61,443230.0,89.1618,89.5096,89.1328,89.4903,443230.0
2024-06-06 09:30:00,92.38,92.91,92.09,92.87,45933.0,89.2681,89.7802,88.9878,89.7416,45933.0
2024-06-06 10:00:00,92.89,92.89,92.24,92.31,47048.0,89.7609,89.7609,89.1328,89.2004,47048.0
2024-06-06 10:30:00,92.28,92.28,91.75,91.85,96725.0,89.1714,89.1714,88.6593,88.7559,96725.0
2024-06-06 11:00:00,91.85,92.34,91.72,92.32,29620.0,88.7559,89.2294,88.6303,89.2101,29620.0
2024-06-06 11:30:00,92.32,92.46,92.25,92.28,22002.0,89.2101,89.3454,89.1424,89.1714,22002.0
2024-06-06 12:00:00,92.2,92.2,91.74,91.78,57392.0,89.0941,89.0941,88.6496,88.6883,57392.0
2024-06-06 12:30:00,91.79,92.02,91.79,91.98,26610.0,88.6979,88.9202,88.6979,88.8815,26610.0
2024-06-06 13:00:00,91.93,92.04,91.84,92.04,13710.0,88.8332,88.9395,88.7463,88.9395,13710.0
2024-06-06 13:30:00,92.02,92.11,91.97,92.01,14440.0,88.9202,89.0072,88.8719,88.9105,14440.0
2024-06-06 14:00:00,92.0,92.0,91.78,91.93,27432.0,88.9009,88.9009,88.6883,88.8332,27432.0
2024-06-06 14:30:00,91.93,92.15,91.91,92.11,35733.0,88.8332,89.0458,88.8139,89.0072,35733.0
2024-06-06 15:00:00,92.06,92.15,91.98,92.11,35102.0,88.9588,89.0458,88.8815,89.0072,35102.0
2024-06-06 15:30:00,92.12,92.13,91.84,91.89,214883.0,89.0168,89.0265,88.7463,88.7946,214883.0
2024-06-07 09:30:00,91.03,91.6,90.98,91.23,36296.0,87.9635,88.5143,87.9152,88.1568,36296.0
2024-06-07 10:00:00,91.24,91.87,91.24,91.84,19730.0,88.1665,88.7752,88.1665,88.7463,19730.0
2024-06-07 10:30:00,91.79,92.05,91.67,91.7,24904.0,88.6979,88.9492,88.582,88.611,24904.0
2024-06-07 11:00:00,91.66,91.95,91.59,91.85,26026.0,88.5723,88.8526,88.5047,88.7559,26026.0
2024-06-07 11:30:00,91.85,91.99,91.84,91.99,19153.0,88.7559,88.8912,88.7463,88.8912,19153.0
2024-06-07 12:00:00,91.97,92.0,91.84,91.87,23752.0,88.8719,88.9009,88.7463,88.7752,23752.0
2024-06-07 12:30:00,91.87,91.96,91.71,91.84,18726.0,88.7752,88.8622,88.6206,88.7463,18726.0
2024-06-07 13:00:00,91.87,92.08,91.79,92.04,22737.0,88.7752,88.9782,88.6979,88.9395,22737.0
2024-06-07 13:30:00,92.05,92.05,91.86,91.98,23769.0,88.9492,88.9492,88.7656,88.8815,23769.0
2024-06-07 14:00:00,91.98,92.04,91.84,91.99,29917.0,88.8815,88.9395,88.7463,88.8912,29917.0
2024-06-07 14:30:00,92.0,92.06,91.95,91.97,38404.0,88.9009,88.9588,88.8526,88.8719,38404.0
2024-06-07 15:00:00,91.98,91.99,91.85,91.92,38622.0,88.8815,88.8912,88.7559,88.8236,38622.0
2024-06-07 15:30:00,91.91,91.95,91.51,91.62,222600.0,88.8139,88.8526,88.4274,88.5337,222600.0
2024-06-10 09:30:00,91.37,92.05,91.08,91.84,52175.0,88.2921,88.9492,88.0119,88.7463,52175.0
2024-06-10 10:00:00,91.84,91.94,91.65,91.7,30135.0,88.7463,88.8429,88.5627,88.611,30135.0
2024-06-10 10:30:00,91.71,91.82,91.42,91.44,39079.0,88.6206,88.7269,88.3404,88.3597,39079.0
2024-06-10 11:00:00,91.42,91.54,91.36,91.42,29956.0,88.3404,88.4564,88.2824,88.3404,29956.0
2024-06-10 11:30:00,91.42,91.64,91.42,91.62,34834.0,88.3404,88.553,88.3404,88.5337,34834.0
2024-06-10 12:00:00,91.67,91.79,91.52,91.61,92728.0,88.582,88.6979,88.437,88.524,92728.0
2024-06-10 12:30:00,91.64,91.97,91.64,91.92,62550.0,88.553,88.8719,88.553,88.8236,62550.0
2024-06-10 13:00:00,91.92,92.0,91.82,91.96,38920.0,88.8236,88.9009,88.7269,88.8622,38920.0
2024-06-10 13:30:00,91.98,92.25,91.96,92.24,29624.0,88.8815,89.1424,88.8622,89.1328,29624.0
2024-06-10 14:00:00,92.24,92.33,92.11,92.25,47943.0,89.1328,89.2198,89.0072,89.1424,47943.0
2024-06-10 14:30:00,92.23,92.32,92.07,92.26,69429.0,89.1231,89.2101,88.9685,89.1521,69429.0
2024-06-10 15:00:00,92.27,92.27,92.1,92.18,78100.0,89.1618,89.1618,88.9975,89.0748,78100.0
2024-06-10 15:30:00,92.17,92.36,92.13,92.33,345335.0,89.0651,89.2487,89.0265,89.2198,345335.0
2024-06-11 09:30:00,91.68,91.8,91.11,91.65,39696.0,88.5916,88.7076,88.0408,88.5627,39696.0
2024-06-11 10:00:00,91.64,92.06,91.53,91.89,20042.0,88.553,88.9588,88.4467,88.7946,20042.0
2024-06-11 10:30:00,91.86,92.14,91.75,91.8,24954.0,88.7656,89.0362,88.6593,88.7076,24954.0
2024-06-11 11:00:00,91.79,92.03,91.6,92.02,27995.0,88.6979,88.9299,88.5143,88.9202,27995.0
2024-06-11 11:30:00,92.06,92.17,91.89,92.02,50427.0,88.9588,89.0651,88.7946,88.9202,50427.0
2024-06-11 12:00:00,92.0,92.01,91.92,91.98,15521.0,88.9009,88.9105,88.8236,88.8815,15521.0
2024-06-11 12:30:00,91.96,92.05,91.87,91.96,23603.0,88.8622,88.9492,88.7752,88.8622,23603.0
2024-06-11 13:00:00,91.91,92.05,91.85,91.88,13609.0,88.8139,88.9492,88.7559,88.7849,13609.0
2024-06-11 13:30:00,91.89,91.95,91.71,91.74,17414.0,88.7946,88.8526,88.6206,88.6496,17414.0
2024-06-11 14:00:00,91.73,91.87,91.73,91.79,26408.0,88.64,88.7752,88.64,88.6979,26408.0
2024-06-11 14:30:00,91.8,91.8,91.5,91.68,26066.0,88.7076,88.7076,88.4177,88.5916,26066.0
2024-06-11 15:00:00,91.69,91.8,91.63,91.75,50517.0,88.6013,88.7076,88.5433,88.6593,50517.0
2024-06-11 15:30:00,91.76,91.98,91.67,91.77,251954.0,88.669,88.8815,88.582,88.6786,251954.0
2024-06-12 09:30:00,92.55,92.7,90.9,90.95,44852.0,89.4323,89.5773,87.8379,87.8862,44852.0
2024-06-12 10:00:00,90.89,91.19,90.68,90.85,48001.0,87.8283,88.1182,87.6253,87.7896,48001.0
2024-06-12 10:30:00,90.9,91.27,90.87,91.11,28633.0,87.8379,88.1955,87.8089,88.0408,28633.0
2024-06-12 11:00:00,91.12,91.23,90.86,91.09,65805.0,88.0505,88.1568,87.7993,88.0215,65805.0
2024-06-12 11:30:00,91.12,91.18,91.03,91.15,57739.0,88.0505,88.1085,87.9635,88.0795,57739.0
2024-06-12 12:00:00,91.15,91.59,91.14,91.53,31993.0,88.0795,88.5047,88.0698,88.4467,31993.0
2024-06-12 12:30:00,91.53,91.53,91.39,91.5,35535.0,88.4467,88.4467,88.3114,88.4177,35535.0
2024-06-12 13:00:00,91.48,91.62,91.42,91.53,38983.0,88.3984,88.5337,88.3404,88.4467,38983.0
2024-06-12 13:30:00,91.53,91.57,91.28,91.54,55021.0,88.4467,88.4854,88.2051,88.4564,55021.0
2024-06-12 14:00:00,91.55,91.63,91.28,91.5,40094.0,88.466,88.5433,88.2051,88.4177,40094.0
2024-06-12 14:30:00,91.51,91.62,91.23,91.36,30428.0,88.4274,88.5337,88.1568,88.2824,30428.0
2024-06-12 15:00:00,91.39,91.55,90.93,90.94,50066.0,88.3114,88.466,87.8669,87.8766,50066.0
2024-06-12 15:30:00,90.91,91.27,90.87,91.14,142477.0,87.8476,88.1955,87.8089,88.0698,142477.0
2024-06-13 09:30:00,91.26,91.5,91.01,91.08,81170.0,88.1858,88.4177,87.9442,88.0119,81170.0
2024-06-13 10:00:00,91.01,91.18,90.47,90.5,27352.0,87.9442,88.1085,87.4224,87.4514,27352.0
2024-06-13 10:30:00,90.48,90.6,90.17,90.53,54375.0,87.4321,87.548,87.1325,87.4804,54375.0
2024-06-13 11:00:00,90.55,90.58,90.31,90.5,35843.0,87.4997,87.5287,87.2678,87.4514,35843.0
2024-06-13 11:30:00,90.52,90.67,90.44,90.61,25026.0,87.4707,87.6157,87.3934,87.5577,25026.0
2024-06-13 12:00:00,90.59,90.71,90.39,90.59,31463.0,87.5384,87.6543,87.3451,87.5384,31463.0
2024-06-13 12:30:00,90.59,90.99,90.57,90.93,31034.0,87.5384,87.9249,87.519,87.8669,31034.0
2024-06-13 13:00:00,90.9,91.17,90.9,91.04,26107.0,87.8379,88.0988,87.8379,87.9732,26107.0
2024-06-13 13:30:00,91.02,91.2,90.96,91.17,31306.0,87.9539,88.1278,87.8959,88.0988,31306.0
2024-06-13 14:00:00,91.21,91.28,91.05,91.11,39763.0,88.1375,88.2051,87.9829,88.0408,39763.0
2024-06-13 14:30:00,91.11,91.22,91.03,91.2,36698.0,88.0408,88.1471,87.9635,88.1278,36698.0
2024-06-13 15:00:00,91.18,91.3,91.13,91.22,59198.0,88.1085,88.2244,88.0602,88.1471,59198.0
2024-06-13 15:30:00,91.21,91.33,90.57,90.6,338569.0,88.1375,88.2534,87.519,87.548,338569.0
2024-06-14 09:30:00,90.27,90.9,90.1,90.23,84672.0,87.2291,87.8379,87.0649,87.1905,84672.0
2024-06-14 10:00:00,90.17,90.41,90.05,90.37,48353.0,87.1325,87.3644,87.0166,87.3258,48353.0
2024-06-14 10:30:00,90.39,90.51,90.15,90.26,57105.0,87.3451,87.4611,87.1132,87.2195,57105.0
2024-06-14 11:00:00,90.26,90.73,90.23,90.68,27073.0,87.2195,87.6737,87.1905,87.6253,27073.0
2024-06-14 11:30:00,90.69,90.83,90.6,90.8,34824.0,87.635,87.7703,87.548,87.7413,34824.0
2024-06-14 12:00:00,90.78,90.97,90.67,90.94,44586.0,87.722,87.9056,87.6157,87.8766,44586.0
2024-06-14 12:30:00,90.94,91.06,90.91,91.0,26605.0,87.8766,87.9925,87.8476,87.9346,26605.0
2024-06-14 13:00:00,90.98,91.3,90.97,91.16,67397.0,87.9152,88.2244,87.9056,88.0892,67397.0
2024-06-14 13:30:00,91.16,91.2,90.95,91.03,17327.0,88.0892,88.1278,87.8862,87.9635,17327.0
2024-06-14 14:00:00,91.04,91.25,90.91,91.05,51530.0,87.9732,88.1761,87.8476,87.9829,51530.0
2024-06-14 14:30:00,91.03,91.04,90.77,90.87,18967.0,87.9635,87.9732,87.7123,87.8089,18967.0
2024-06-14 15:00:00,90.91,91.03,90.84,90.98,28355.0,87.8476,87.9635,87.7799,87.9152,28355.0
2024-06-14 15:30:00,90.97,90.97,90.68,90.89,101247.0,87.9056,87.9056,87.6253,87.8283,101247.0
2024-06-17 09:30:00,90.39,90.76,90.1,90.41,60243.0,87.3451,87.7026,87.0649,87.3644,60243.0
2024-06-17 10:00:00,90.31,90.69,90.27,90.64,38402.0,87.2678,87.635,87.2291,87.5867,38402.0
2024-06-17 10:30:00,90.63,90.63,90.36,90.47,29697.0,87.577,87.577,87.3161,87.4224,29697.0
2024-06-17 11:00:00,90.48,90.65,90.48,90.61,35112.0,87.4321,87.5963,87.4321,87.5577,35112.0
2024-06-17 11:30:00,90.6,90.86,90.53,90.81,36680.0,87.548,87.7993,87.4804,87.751,36680.0
2024-06-17 12:00:00,90.8,90.95,90.78,90.94,32240.0,87.7413,87.8862,87.722,87.8766,32240.0
2024-06-17 12:30:00,90.98,91.01,90.88,90.94,26317.0,87.9152,87.9442,87.8186,87.8766,26317.0
2024-06-17 13:00:00,90.98,91.01,90.72,90.79,20440.0,87.9152,87.9442,87.664,87.7316,20440.0
2024-06-17 13:30:00,90.77,90.82,90.62,90.69,22456.0,87.7123,87.7606,87.5674,87.635,22456.0
2024-06-17 14:00:00,90.67,90.97,90.6,90.91,33624.0,87.6157,87.9056,87.548,87.8476,33624.0
2024-06-17 14:30:00,90.92,90.93,90.62,90.66,28061.0,87.8573,87.8669,87.5674,87.606,28061.0
2024-06-17 15:00:00,90.64,90.65,90.49,90.63,52642.0,87.5867,87.5963,87.4417,87.577,52642.0
2024-06-17 15:30:00,90.63,90.73,90.51,90.68,238399.0,87.577,87.6737,87.4611,87.6253,238399.0
2024-06-18 09:30:00,90.45,90.94,90.36,90.51,46256.0,87.4031,87.8766,87.3161,87.4611,46256.0
2024-06-18 10:00:00,90.54,90.63,89.8,89.92,105133.0,87.4901,87.577,86.775,86.8909,105133.0
2024-06-18 10:30:00,89.94,90.07,89.75,89.94,34373.0,86.9103,87.0359,86.7267,86.9103,34373.0
2024-06-18 11:00:00,89.94,90.23,89.87,90.17,22809.0,86.9103,87.1905,86.8426,87.1325,22809.0
2024-06-18 11:30:00,90.19,90.39,90.17,90.34,23498.0,87.1518,87.3451,87.1325,87.2968,23498.0
2024-06-18 12:00:00,90.34,90.46,90.28,90.37,26096.0,87.2968,87.4127,87.2388,87.3258,26096.0
2024-06-18 12:30:00,90.34,90.51,90.31,90.35,17406.0,87.2968,87.4611,87.2678,87.3065,17406.0
2024-06-18 13:00:00,90.35,90.4,90.25,90.28,31314.0,87.3065,87.3548,87.2098,87.2388,31314.0
2024-06-18 13:30:00,90.26,90.4,90.23,90.33,20815.0,87.2195,87.3548,87.1905,87.2871,20815.0
2024-06-18 14:00:00,90.33,90.42,90.22,90.3,34122.0,87.2871,87.3741,87.1808,87.2581,34122.0
2024-06-18 14:30:00,90.3,90.4,90.29,90.36,55858.0,87.2581,87.3548,87.2485,87.3161,55858.0
2024-06-18 15:00:00,90.34,90.36,90.23,90.34,43844.0,87.2968,87.3161,87.1905,87.2968,43844.0
2024-06-18 15:30:00,90.36,90.49,90.17,90.44,158477.0,87.3161,87.4417,87.1325,87.3934,158477.0
2024-06-20 09:30:00,90.55,91.22,90.46,90.87,58042.0,87.4997,88.1471,87.4127,87.8089,58042.0
2024-06-20 10:00:00,90.89,91.22,90.82,90.93,23429.0,87.8283,88.1471,87.7606,87.8669,23429.0
2024-06-20 10:30:00,90.96,90.99,90.52,90.52,18668.0,87.8959,87.9249,87.4707,87.4707,18668.0
2024-06-20 11:00:00,90.57,90.63,90.26,90.38,14290.0,87.519,87.577,87.2195,87.3354,14290.0
2024-06-20 11:30:00,90.35,90.62,90.27,90.35,26990.0,87.3065,87.5674,87.2291,87.3065,26990.0
2024-06-20 12:00:00,90.37,90.73,90.36,90.64,19133.0,87.3258,87.6737,87.3161,87.5867,19133.0
2024-06-20 12:30:00,90.64,90.78,90.59,90.68,28385.0,87.5867,87.722,87.5384,87.6253,28385.0
2024-06-20 13:00:00,90.68,90.86,90.61,90.86,36608.0,87.6253,87.7993,87.5577,87.7993,36608.0
2024-06-20 13:30:00,90.86,91.11,90.85,91.05,19227.0,87.7993,88.0408,87.7896,87.9829,19227.0
2024-06-20 14:00:00,91.05,91.06,90.73,90.81,36840.0,87.9829,87.9925,87.6737,87.751,36840.0
2024-06-20 14:30:00,90.79,90.89,90.64,90.87,37963.0,87.7316,87.8283,87.5867,87.8089,37963.0
2024-06-20 15:00:00,90.85,90.93,90.64,90.79,45848.0,87.7896,87.8669,87.5867,87.7316,45848.0
2024-06-20 15:30:00,90.77,90.8,90.45,90.54,220642.0,87.7123,87.7413,87.4031,87.4901,220642.0
2024-06-21 09:30:00,90.65,91.37,90.62,91.09,719184.0,87.5963,88.2921,87.5674,88.0215,719184.0
2024-06-21 10:00:00,91.08,91.45,91.05,91.3,120366.0,88.0119,88.3694,87.9829,88.2244,120366.0
2024-06-21 10:30:00,91.33,91.38,91.07,91.08,126480.0,88.2534,88.3018,88.0022,88.0119,126480.0
2024-06-21 11:00:00,91.03,91.15,90.78,90.79,30642.0,87.9635,88.0795,87.722,87.7316,30642.0
2024-06-21 11:30:00,90.78,90.78,90.51,90.76,34166.0,87.722,87.722,87.4611,87.7026,34166.0
2024-06-21 12:00:00,90.76,90.92,90.68,90.91,20097.0,87.7026,87.8573,87.6253,87.8476,20097.0
2024-06-21 12:30:00,90.91,90.97,90.75,90.96,25331.0,87.8476,87.9056,87.693,87.8959,25331.0
2024-06-21 13:00:00,90.93,90.99,90.85,90.86,20996.0,87.8669,87.9249,87.7896,87.7993,20996.0
2024-06-21 13:30:00,90.82,90.92,90.75,90.89,13460.0,87.7606,87.8573,87.693,87.8283,13460.0
2024-06-21 14:00:00,90.87,90.93,90.77,90.81,58778.0,87.8089,87.8669,87.7123,87.751,58778.0
2024-06-21 14:30:00,90.82,90.87,90.66,90.72,37342.0,87.7606,87.8089,87.606,87.664,37342.0
2024-06-21 15:00:00,90.7,90.77,90.43,90.43,53263.0,87.6447,87.7123,87.3838,87.3838,53263.0
2024-06-21 15:30:00,90.44,90.65,90.31,90.36,311590.0,87.3934,87.5963,87.2678,87.3161,311590.0
2024-06-24 09:30:00,90.47,91.24,90.42,91.23,59294.0,87.4224,88.1665,87.3741,88.1568,59294.0
2024-06-24 10:00:00,91.26,91.56,91.15,91.55,31111.0,88.1858,88.4757,88.0795,88.466,31111.0
2024-06-24 10:30:00,91.49,91.82,91.4,91.52,29869.0,88.408,88.7269,88.3211,88.437,29869.0
2024-06-24 11:00:00,91.49,91.62,91.38,91.39,19429.0,88.408,88.5337,88.3018,88.3114,19429.0
2024-06-24 11:30:00,91.4,91.44,91.15,91.28,32248.0,88.3211,88.3597,88.0795,88.2051,32248.0
2024-06-24 12:00:00,91.24,91.36,91.21,91.24,18200.0,88.1665,88.2824,88.1375,88.1665,18200.0
2024-06-24 12:30:00,91.21,91.37,91.15,91.32,24462.0,88.1375,88.2921,88.0795,88.2438,24462.0
2024-06-24 13:00:00,91.31,91.45,91.21,91.38,44899.0,88.2341,88.3694,88.1375,88.3018,44899.0
2024-06-24 13:30:00,91.34,91.4,91.23,91.3,21294.0,88.2631,88.3211,88.1568,88.2244,21294.0
2024-06-24 14:00:00,91.31,91.76,91.3,91.76,34686.0,88.2341,88.669,88.2244,88.669,34686.0
2024-06-24 14:30:00,91.76,91.78,91.56,91.57,27557.0,88.669,88.6883,88.4757,88.4854,27557.0
2024-06-24 15:00:00,91.58,91.59,91.26,91.32,42855.0,88.495,88.5047,88.1858,88.2438,42855.0
2024-06-24 15:30:00,91.31,91.5,91.19,91.3,244384.0,88.2341,88.4177,88.1182,88.2244,244384.0
2024-06-25 09:30:00,91.06,91.14,90.35,90.37,60971.0,87.9925,88.0698,87.3065,87.3258,60971.0
2024-06-25 10:00:00,90.38,90.49,90.01,90.2,31042.0,87.3354,87.4417,86.9779,87.1615,31042.0
2024-06-25 10:30:00,90.2,90.43,90.13,90.15,38957.0,87.1615,87.3838,87.0939,87.1132,38957.0
2024-06-25 11:00:00,90.18,90.19,89.91,89.97,45050.0,87.1422,87.1518,86.8813,86.9393,45050.0
2024-06-25 11:30:00,89.98,90.0,89.73,89.73,27894.0,86.9489,86.9682,86.7073,86.7073,27894.0
2024-06-25 12:00:00,89.68,89.68,89.41,89.54,25226.0,86.659,86.659,86.3981,86.5237,25226.0
2024-06-25 12:30:00,89.51,89.55,89.32,89.52,22481.0,86.4947,86.5334,86.3111,86.5044,22481.0
2024-06-25 13:00:00,89.52,89.61,89.49,89.57,17278.0,86.5044,86.5914,86.4754,86.5527,17278.0
2024-06-25 13:30:00,89.54,89.64,89.5,89.53,29012.0,86.5237,86.6204,86.4851,86.5141,29012.0
2024-06-25 14:00:00,89.51,89.64,89.45,89.51,37628.0,86.4947,86.6204,86.4368,86.4947,37628.0
2024-06-25 14:30:00,89.5,89.52,89.39,89.47,31556.0,86.4851,86.5044,86.3788,86.4561,31556.0
2024-06-25 15:00:00,89.47,89.54,89.42,89.42,34336.0,86.4561,86.5237,86.4078,86.4078,34336.0
2024-06-25 15:30:00,89.44,89.46,89.28,89.41,215414.0,86.4271,86.4464,86.2725,86.3981,215414.0
2024-06-26 09:30:00,88.92,89.21,88.52,88.79,76769.0,85.9246,86.2049,85.5381,85.799,76769.0
2024-06-26 10:00:00,88.77,88.89,88.63,88.81,44948.0,85.7797,85.8956,85.6444,85.8183,44948.0
2024-06-26 10:30:00,88.79,88.86,88.52,88.79,50117.0,85.799,85.8666,85.5381,85.799,50117.0
2024-06-26 11:00:00,88.77,88.94,88.72,88.93,51311.0,85.7797,85.9439,85.7314,85.9343,51311.0
2024-06-26 11:30:00,88.92,89.05,88.83,88.97,24192.0,85.9246,86.0502,85.8377,85.9729,24192.0
2024-06-26 12:00:00,88.95,89.1,88.72,88.77,23223.0,85.9536,86.0986,85.7314,85.7797,23223.0
2024-06-26 12:30:00,88.75,88.87,88.7,88.84,28676.0,85.7603,85.8763,85.712,85.8473,28676.0
2024-06-26 13:00:00,88.86,88.99,88.82,88.94,34176.0,85.8666,85.9923,85.828,85.9439,34176.0
2024-06-26 13:30:00,88.96,89.05,88.93,89.03,23378.0,85.9633,86.0502,85.9343,86.0309,23378.0
2024-06-26 14:00:00,89.03,89.13,89.01,89.05,35204.0,86.0309,86.1275,86.0116,86.0502,35204.0
2024-06-26 14:30:00,89.05,89.24,89.01,89.21,42729.0,86.0502,86.2338,86.0116,86.2049,42729.0
2024-06-26 15:00:00,89.2,89.4,89.12,89.4,71618.0,86.1952,86.3885,86.1179,86.3885,71618.0
2024-06-26 15:30:00,89.4,89.83,89.36,89.68,519080.0,86.3885,86.804,86.3498,86.659,519080.0
2024-06-27 09:30:00,89.65,89.9,89.39,89.62,44593.0,86.63,86.8716,86.3788,86.601,44593.0
2024-06-27 10:00:00,89.62,89.68,89.26,89.6,31960.0,86.601,86.659,86.2532,86.5817,31960.0
2024-06-27 10:30:00,89.6,89.7,89.46,89.55,53149.0,86.5817,86.6783,86.4464,86.5334,53149.0
2024-06-27 11:00:00,89.52,89.62,89.44,89.59,60091.0,86.5044,86.601,86.4271,86.5721,60091.0
2024-06-27 11:30:00,89.6,89.7,89.55,89.65,21850.0,86.5817,86.6783,86.5334,86.63,21850.0
2024-06-27 12:00:00,89.63,89.64,89.49,89.56,14923.0,86.6107,86.6204,86.4754,86.5431,14923.0
2024-06-27 12:30:00,89.56,89.56,89.4,89.4,17533.0,86.5431,86.5431,86.3885,86.3885,17533.0
2024-06-27 13:00:00,89.4,89.64,89.4,89.51,21022.0,86.3885,86.6204,86.3885,86.4947,21022.0
2024-06-27 13:30:00,89.5,89.55,89.42,89.45,15148.0,86.4851,86.5334,86.4078,86.4368,15148.0
2024-06-27 14:00:00,89.46,89.5,89.29,89.32,26606.0,86.4464,86.4851,86.2822,86.3111,26606.0
2024-06-27 14:30:00,89.3,89.42,89.29,89.39,23570.0,86.2918,86.4078,86.2822,86.3788,23570.0
2024-06-27 15:00:00,89.39,89.61,89.33,89.56,37436.0,86.3788,86.5914,86.3208,86.5431,37436.0
2024-06-27 15:30:00,89.57,89.81,89.54,89.68,157927.0,86.5527,86.7846,86.5237,86.659,157927.0
2024-06-28 09:30:00,89.97,89.98,89.33,89.35,38298.0,86.9393,86.9489,86.3208,86.3401,38298.0
2024-06-28 10:00:00,89.39,89.73,89.32,89.73,31051.0,86.3788,86.7073,86.3111,86.7073,31051.0
2024-06-28 10:30:00,89.74,89.82,89.32,89.34,36336.0,86.717,86.7943,86.3111,86.3305,36336.0
2024-06-28 11:00:00,89.32,89.35,89.06,89.11,36006.0,86.3111,86.3401,86.0599,86.1082,36006.0
2024-06-28 11:30:00,89.11,89.31,89.08,89.13,50236.0,86.1082,86.3015,86.0792,86.1275,50236.0
2024-06-28 12:00:00,89.13,89.31,89.08,89.26,25860.0,86.1275,86.3015,86.0792,86.2532,25860.0
2024-06-28 12:30:00,89.27,89.54,89.24,89.33,75418.0,86.2628,86.5237,86.2338,86.3208,75418.0
2024-06-28 13:00:00,89.31,89.46,89.29,89.29,24380.0,86.3015,86.4464,86.2822,86.2822,24380.0
2024-06-28 13:30:00,89.25,89.4,89.22,89.33,18904.0,86.2435,86.3885,86.2145,86.3208,18904.0
2024-06-28 14:00:00,89.32,89.32,89.08,89.15,37218.0,86.3111,86.3111,86.0792,86.1469,37218.0
2024-06-28 14:30:00,89.13,89.13,88.96,88.98,47203.0,86.1275,86.1275,85.9633,85.9826,47203.0
2024-06-28 15:00:00,88.97,89.2,88.92,89.19,65311.0,85.9729,86.1952,85.9246,86.1855,65311.0
2024-06-28 15:30:00,89.2,89.42,88.77,89.4,330741.0,86.1952,86.4078,85.7797,86.3885,330741.0
2024-07-01 09:30:00,89.76,90.07,89.45,89.93,77878.0,86.7363,87.0359,86.4368,86.9006,77878.0
2024-07-01 10:00:00,89.95,90.08,89.07,89.2,75753.0,86.9199,87.0455,86.0696,86.1952,75753.0
2024-07-01 10:30:00,89.13,89.24,88.88,88.95,22695.0,86.1275,86.2338,85.886,85.9536,22695.0
2024-07-01 11:00:00,88.96,89.0,88.68,88.7,24213.0,85.9633,86.0019,85.6927,85.712,24213.0
2024-07-01 11:30:00,88.74,88.94,88.7,88.87,23176.0,85.7507,85.9439,85.712,85.8763,23176.0
2024-07-01 12:00:00,88.86,88.92,88.69,88.92,35857.0,85.8666,85.9246,85.7024,85.9246,35857.0
2024-07-01 12:30:00,88.91,88.93,88.77,88.9,16748.0,85.915,85.9343,85.7797,85.9053,16748.0
2024-07-01 13:00:00,88.87,89.1,88.84,88.93,21405.0,85.8763,86.0986,85.8473,85.9343,21405.0
2024-07-01 13:30:00,88.9,89.02,88.85,88.98,21731.0,85.9053,86.0213,85.857,85.9826,21731.0
2024-07-01 14:00:00,88.96,88.99,88.79,88.83,20251.0,85.9633,85.9923,85.799,85.8377,20251.0
2024-07-01 14:30:00,88.83,88.86,88.66,88.78,26983.0,85.8377,85.8666,85.6734,85.7893,26983.0
2024-07-01 15:00:00,88.79,88.84,88.56,88.59,62355.0,85.799,85.8473,85.5767,85.6057,62355.0
2024-07-01 15:30:00,88.62,89.03,88.59,88.82,135594.0,85.6347,86.0309,85.6057,85.828,135594.0
2024-07-02 09:30:00,88.98,89.15,88.73,89.02,43882.0,85.9826,86.1469,85.741,86.0213,43882.0
2024-07-02 10:00:00,89.08,89.09,88.86,89.06,23058.0,86.0792,86.0889,85.8666,86.0599,23058.0
2024-07-02 10:30:00,89.06,89.23,89.01,89.13,16400.0,86.0599,86.2242,86.0116,86.1275,16400.0
2024-07-02 11:00:00,89.09,89.12,88.88,88.91,29935.0,86.0889,86.1179,85.886,85.915,29935.0
2024-07-02 11:30:00,88.92,89.13,88.86,89.13,40380.0,85.9246,86.1275,85.8666,86.1275,40380.0
2024-07-02 12:00:00,89.16,89.16,88.99,88.99,18108.0,86.1565,86.1565,85.9923,85.9923,18108.0
2024-07-02 12:30:00,88.99,89.04,88.92,88.94,23260.0,85.9923,86.0406,85.9246,85.9439,23260.0
2024-07-02 13:00:00,88.94,89.01,88.87,88.98,28406.0,85.9439,86.0116,85.8763,85.9826,28406.0
2024-07-02 13:30:00,88.98,89.0,88.87,88.88,43445.0,85.9826,86.0019,85.8763,85.886,43445.0
2024-07-02 14:00:00,88.88,89.08,88.88,89.0,32449.0,85.886,86.0792,85.886,86.0019,32449.0
2024-07-02 14:30:00,89.0,89.1,88.99,89.03,33696.0,86.0019,86.0986,85.9923,86.0309,33696.0
2024-07-02 15:00:00,89.02,89.16,88.98,89.14,32401.0,86.0213,86.1565,85.9826,86.1372,32401.0
2024-07-02 15:30:00,89.14,89.27,88.95,88.96,184714.0,86.1372,86.2628,85.9536,85.9633,184714.0
2024-07-03 09:30:00,88.95,89.41,88.7,89.02,78486.0,85.9536,86.3981,85.712,86.0213,78486.0
2024-07-03 10:00:00,89.1,89.56,89.05,89.34,71925.0,86.0986,86.5431,86.0502,86.3305,71925.0
2024-07-03 10:30:00,89.32,89.38,88.96,89.05,48860.0,86.3111,86.3691,85.9633,86.0502,48860.0
2024-07-03 11:00:00,89.07,89.19,88.74,88.75,100842.0,86.0696,86.1855,85.7507,85.7603,100842.0
2024-07-03 11:30:00,88.69,88.98,88.69,88.8,37013.0,85.7024,85.9826,85.7024,85.8087,37013.0
2024-07-03 12:00:00,88.77,88.81,88.62,88.68,29110.0,85.7797,85.8183,85.6347,85.6927,29110.0
2024-07-03 12:30:00,88.66,88.82,88.55,88.7,127411.0,85.6734,85.828,85.5671,85.712,127411.0
2024-07-05 09:30:00,88.8,89.1,88.59,88.78,45407.0,85.8087,86.0986,85.6057,85.7893,45407.0
2024-07-05 10:00:00,88.78,88.88,88.47,88.85,52034.0,85.7893,85.886,85.4898,85.857,52034.0
2024-07-05 10:30:00,88.82,89.01,88.77,89.01,31920.0,85.828,86.0116,85.7797,86.0116,31920.0
2024-07-05 11:00:00,89.07,89.19,88.91,89.11,31958.0,86.0696,86.1855,85.915,86.1082,31958.0
2024-07-05 11:30:00,89.08,89.6,89.02,89.42,48525.0,86.0792,86.5817,86.0213,86.4078,48525.0
2024-07-05 12:00:00,89.41,89.46,89.06,89.06,55290.0,86.3981,86.4464,86.0599,86.0599,55290.0
2024-07-05 12:30:00,89.0,89.14,88.97,89.1,34681.0,86.0019,86.1372,85.9729,86.0986,34681.0
2024-07-05 13:00:00,89.07,89.16,89.02,89.09,20942.0,86.0696,86.1565,86.0213,86.0889,20942.0
2024-07-05 13:30:00,89.09,89.19,88.99,89.05,27827.0,86.0889,86.1855,85.9923,86.0502,27827.0
2024-07-05 14:00:00,89.07,89.09,88.87,89.0,36312.0,86.0696,86.0889,85.8763,86.0019,36312.0
2024-07-05 14:30:00,88.98,89.03,88.87,88.92,37654.0,85.9826,86.0309,85.8763,85.9246,37654.0
2024-07-05 15:00:00,88.92,88.94,88.71,88.75,50310.0,85.9246,85.9439,85.7217,85.7603,50310.0
2024-07-05 15:30:00,88.75,89.31,88.75,89.26,213525.0,85.7603,86.3015,85.7603,86.2532,213525.0
2024-07-08 09:30:00,89.28,89.38,89.0,89.03,26578.0,86.2725,86.3691,86.0019,86.0309,26578.0
2024-07-08 10:00:00,89.02,89.16,88.73,88.86,39656.0,86.0213,86.1565,85.741,85.8666,39656.0
2024-07-08 10:30:00,88.83,88.88,88.66,88.73,25911.0,85.8377,85.886,85.6734,85.741,25911.0
2024-07-08 11:00:00,88.68,88.76,88.35,88.35,46944.0,85.6927,85.77,85.3738,85.3738,46944.0
2024-07-08 11:30:00,88.35,88.48,88.32,88.44,33212.0,85.3738,85.4994,85.3448,85.4608,33212.0
2024-07-08 12:00:00,88.44,88.74,88.41,88.67,35077.0,85.4608,85.7507,85.4318,85.683,35077.0
2024-07-08 12:30:00,88.67,88.86,88.63,88.7,43495.0,85.683,85.8666,85.6444,85.712,43495.0
2024-07-08 13:00:00,88.71,88.71,88.5,88.55,31515.0,85.7217,85.7217,85.5188,85.5671,31515.0
2024-07-08 13:30:00,88.56,88.67,88.53,88.59,24739.0,85.5767,85.683,85.5478,85.6057,24739.0
2024-07-08 14:00:00,88.56,88.62,88.44,88.49,27590.0,85.5767,85.6347,85.4608,85.5091,27590.0
2024-07-08 14:30:00,88.47,88.55,88.31,88.35,26797.0,85.4898,85.5671,85.3352,85.3738,26797.0
2024-07-08 15:00:00,88.34,88.49,88.34,88.39,29999.0,85.3642,85.5091,85.3642,85.4125,29999.0
2024-07-08 15:30:00,88.39,88.53,88.33,88.42,139868.0,85.4125,85.5478,85.3545,85.4415,139868.0
2024-07-09 09:30:00,88.3,88.75,88.21,88.63,37497.0,85.3255,85.7603,85.2385,85.6444,37497.0
2024-07-09 10:00:00,88.66,88.79,88.26,88.39,32459.0,85.6734,85.799,85.2869,85.4125,32459.0
2024-07-09 10:30:00,88.38,88.54,88.34,88.54,22444.0,85.4028,85.5574,85.3642,85.5574,22444.0
2024-07-09 11:00:00,88.55,88.67,88.49,88.6,26720.0,85.5671,85.683,85.5091,85.6154,26720.0
2024-07-09 11:30:00,88.6,88.74,88.55,88.7,22943.0,85.6154,85.7507,85.5671,85.712,22943.0
2024-07-09 12:00:00,88.68,88.87,88.65,88.85,23209.0,85.6927,85.8763,85.6637,85.857,23209.0
2024-07-09 12:30:00,88.86,89.03,88.79,88.97,22848.0,85.8666,86.0309,85.799,85.9729,22848.0
2024-07-09 13:00:00,89.0,89.07,88.86,89.06,28330.0,86.0019,86.0696,85.8666,86.0599,28330.0
2024-07-09 13:30:00,89.06,89.06,88.85,88.86,23602.0,86.0599,86.0599,85.857,85.8666,23602.0
2024-07-09 14:00:00,88.85,88.99,88.69,88.69,83667.0,85.857,85.9923,85.7024,85.7024,83667.0
2024-07-09 14:30:00,88.71,88.92,88.64,88.89,51585.0,85.7217,85.9246,85.6541,85.8956,51585.0
2024-07-09 15:00:00,88.88,88.99,88.77,88.98,75332.0,85.886,85.9923,85.7797,85.9826,75332.0
2024-07-09 15:30:00,88.98,89.23,88.83,88.85,353042.0,85.9826,86.2242,85.8377,85.857,353042.0
2024-07-10 09:30:00,89.18,89.37,88.65,88.86,29274.0,86.1759,86.3595,85.6637,85.8666,29274.0
2024-07-10 10:00:00,88.92,89.19,88.71,89.14,65917.0,85.9246,86.1855,85.7217,86.1372,65917.0
2024-07-10 10:30:00,89.15,89.42,89.12,89.38,58777.0,86.1469,86.4078,86.1179,86.3691,58777.0
2024-07-10 11:00:00,89.44,89.48,89.07,89.14,21590.0,86.4271,86.4658,86.0696,86.1372,21590.0
2024-07-10 11:30:00,89.09,89.09,88.92,89.02,24245.0,86.0889,86.0889,85.9246,86.0213,24245.0
2024-07-10 12:00:00,88.99,89.14,88.95,89.1,19496.0,85.9923,86.1372,85.9536,86.0986,19496.0
2024-07-10 12:30:00,89.1,89.32,88.95,89.28,18994.0,86.0986,86.3111,85.9536,86.2725,18994.0
2024-07-10 13:00:00,89.29,89.43,89.29,89.32,16620.0,86.2822,86.4174,86.2822,86.3111,16620.0
2024-07-10 13:30:00,89.31,89.38,89.2,89.38,14280.0,86.3015,86.3691,86.1952,86.3691,14280.0
2024-07-10 14:00:00,89.39,89.39,89.22,89.26,18404.0,86.3788,86.3788,86.2145,86.2532,18404.0
2024-07-10 14:30:00,89.28,89.41,89.28,89.41,28203.0,86.2725,86.3981,86.2725,86.3981,28203.0
2024-07-10 15:00:00,89.43,89.57,89.39,89.49,35194.0,86.4174,86.5527,86.3788,86.4754,35194.0
2024-07-10 15:30:00,89.48,90.0,89.47,89.87,196906.0,86.4658,86.9682,86.4561,86.8426,196906.0
2024-07-11 09:30:00,90.17,90.9,89.8,90.78,72548.0,87.1325,87.8379,86.775,87.722,72548.0
2024-07-11 10:00:00,90.78,91.25,90.77,91.18,57114.0,87.722,88.1761,87.7123,88.1085,57114.0
2024-07-11 10:30:00,91.14,91.17,90.59,90.8,57776.0,88.0698,88.0988,87.5384,87.7413,57776.0
2024-07-11 11:00:00,90.82,91.25,90.82,91.23,44918.0,87.7606,88.1761,87.7606,88.1568,44918.0
2024-07-11 11:30:00,91.25,91.7,91.23,91.46,33520.0,88.1761,88.611,88.1568,88.3791,33520.0
2024-07-11 12:00:00,91.45,91.47,91.13,91.15,33073.0,88.3694,88.3887,88.0602,88.0795,33073.0
2024-07-11 12:30:00,91.13,91.39,91.06,91.39,24129.0,88.0602,88.3114,87.9925,88.3114,24129.0
2024-07-11 13:00:00,91.43,91.43,91.21,91.39,19115.0,88.3501,88.3501,88.1375,88.3114,19115.0
2024-07-11 13:30:00,91.38,91.55,91.35,91.52,17444.0,88.3018,88.466,88.2728,88.437,17444.0
2024-07-11 14:00:00,91.45,91.66,91.34,91.4,54696.0,88.3694,88.5723,88.2631,88.3211,54696.0
2024-07-11 14:30:00,91.38,91.43,91.19,91.31,46284.0,88.3018,88.3501,88.1182,88.2341,46284.0
2024-07-11 15:00:00,91.32,91.33,91.1,91.3,31411.0,88.2438,88.2534,88.0312,88.2244,31411.0
2024-07-11 15:30:00,91.27,91.58,91.14,91.49,164960.0,88.1955,88.495,88.0698,88.408,164960.0
2024-07-12 09:30:00,91.89,92.3,91.58,92.0,55003.0,88.7946,89.1908,88.495,88.9009,55003.0
2024-07-12 10:00:00,91.98,92.25,91.81,92.13,40513.0,88.8815,89.1424,88.7173,89.0265,40513.0
2024-07-12 10:30:00,92.15,92.24,91.85,91.97,43475.0,89.0458,89.1328,88.7559,88.8719,43475.0
2024-07-12 11:00:00,91.97,92.15,91.93,92.03,31583.0,88.8719,89.0458,88.8332,88.9299,31583.0
2024-07-12 11:30:00,92.08,92.29,92.02,92.29,29897.0,88.9782,89.1811,88.9202,89.1811,29897.0
2024-07-12 12:00:00,92.28,92.38,92.18,92.31,23414.0,89.1714,89.2681,89.0748,89.2004,23414.0
2024-07-12 12:30:00,92.31,92.38,92.24,92.37,22246.0,89.2004,89.2681,89.1328,89.2584,22246.0
2024-07-12 13:00:00,92.37,92.48,92.31,92.47,14534.0,89.2584,89.3647,89.2004,89.355,14534.0
2024-07-12 13:30:00,92.45,92.52,92.44,92.45,20647.0,89.3357,89.4034,89.326,89.3357,20647.0
2024-07-12 14:00:00,92.45,92.5,92.34,92.43,24124.0,89.3357,89.384,89.2294,89.3164,24124.0
2024-07-12 14:30:00,92.42,92.44,92.33,92.4,36446.0,89.3067,89.326,89.2198,89.2874,36446.0
2024-07-12 15:00:00,92.39,92.56,92.33,92.48,39346.0,89.2777,89.442,89.2198,89.3647,39346.0
2024-07-12 15:30:00,92.47,92.57,92.09,92.21,199735.0,89.355,89.4517,88.9878,89.1038,199735.0
2024-07-15 09:30:00,91.66,91.86,91.24,91.35,58280.0,88.5723,88.7656,88.1665,88.2728,58280.0
2024-07-15 10:00:00,91.34,91.36,90.84,90.89,82157.0,88.2631,88.2824,87.7799,87.8283,82157.0
2024-07-15 10:30:00,90.94,90.97,90.45,90.83,49985.0,87.8766,87.9056,87.4031,87.7703,49985.0
2024-07-15 11:00:00,90.82,90.96,90.66,90.82,77743.0,87.7606,87.8959,87.606,87.7606,77743.0
2024-07-15 11:30:00,90.81,90.82,90.55,90.69,38559.0,87.751,87.7606,87.4997,87.635,38559.0
2024-07-15 12:00:00,90.69,90.9,90.58,90.65,59810.0,87.635,87.8379,87.5287,87.5963,59810.0
2024-07-15 12:30:00,90.66,90.75,90.52,90.68,47043.0,87.606,87.693,87.4707,87.6253,47043.0
2024-07-15 13:00:00,90.69,90.78,90.38,90.38,29371.0,87.635,87.722,87.3354,87.3354,29371.0
2024-07-15 13:30:00,90.38,90.72,90.27,90.68,31117.0,87.3354,87.664,87.2291,87.6253,31117.0
2024-07-15 14:00:00,90.57,90.57,90.28,90.4,38130.0,87.519,87.519,87.2388,87.3548,38130.0
2024-07-15 14:30:00,90.43,90.43,90.27,90.34,55892.0,87.3838,87.3838,87.2291,87.2968,55892.0
2024-07-15 15:00:00,90.34,90.37,90.18,90.2,46661.0,87.2968,87.3258,87.1422,87.1615,46661.0
2024-07-15 15:30:00,90.19,90.39,90.19,90.27,178571.0,87.1518,87.3451,87.1518,87.2291,178571.0
2024-07-16 09:30:00,90.79,91.06,90.3,91.03,59557.0,87.7316,87.9925,87.2581,87.9635,59557.0
2024-07-16 10:00:00,91.04,91.25,90.95,90.95,41931.0,87.9732,88.1761,87.8862,87.8862,41931.0
2024-07-16 10:30:00,90.97,91.04,90.73,90.79,65025.0,87.9056,87.9732,87.6737,87.7316,65025.0
2024-07-16 11:00:00,90.8,90.96,90.76,90.9,24141.0,87.7413,87.8959,87.7026,87.8379,24141.0
2024-07-16 11:30:00,90.91,91.06,90.86,91.03,22086.0,87.8476,87.9925,87.7993,87.9635,22086.0
2024-07-16 12:00:00,91.01,91.26,90.93,91.08,19526.0,87.9442,88.1858,87.8669,88.0119,19526.0
2024-07-16 12:30:00,91.1,91.2,91.0,91.1,29889.0,88.0312,88.1278,87.9346,88.0312,29889.0
2024-07-16 13:00:00,91.12,91.24,90.93,91.09,18980.0,88.0505,88.1665,87.8669,88.0215,18980.0
2024-07-16 13:30:00,91.12,91.23,91.09,91.18,40837.0,88.0505,88.1568,88.0215,88.1085,40837.0
2024-07-16 14:00:00,91.18,91.38,91.16,91.27,32273.0,88.1085,88.3018,88.0892,88.1955,32273.0
2024-07-16 14:30:00,91.27,91.36,91.22,91.27,26808.0,88.1955,88.2824,88.1471,88.1955,26808.0
2024-07-16 15:00:00,91.27,91.37,91.16,91.34,29890.0,88.1955,88.2921,88.0892,88.2631,29890.0
2024-07-16 15:30:00,91.33,91.58,91.33,91.56,210539.0,88.2534,88.495,88.2534,88.4757,210539.0
2024-07-17 09:30:00,91.97,93.08,91.59,93.05,146545.0,88.8719,89.9445,88.5047,89.9155,146545.0
2024-07-17 10:00:00,93.05,94.16,92.95,93.93,139397.0,89.9155,90.9881,89.8189,90.7659,139397.0
2024-07-17 10:30:00,93.95,94.23,93.68,94.08,173348.0,90.7852,91.0557,90.5243,90.9108,173348.0
2024-07-17 11:00:00,94.08,94.1,93.68,93.72,34812.0,90.9108,90.9301,90.5243,90.5629,34812.0
2024-07-17 11:30:00,93.68,93.9,93.59,93.85,63673.0,90.5243,90.7369,90.4373,90.6885,63673.0
2024-07-17 12:00:00,93.91,94.12,93.79,94.04,32304.0,90.7465,90.9495,90.6306,90.8721,32304.0
2024-07-17 12:30:00,94.01,94.1,93.75,93.8,43950.0,90.8432,90.9301,90.5919,90.6402,43950.0
2024-07-17 13:00:00,93.8,93.86,93.7,93.8,24510.0,90.6402,90.6982,90.5436,90.6402,24510.0
2024-07-17 13:30:00,93.74,93.81,93.59,93.68,26390.0,90.5823,90.6499,90.4373,90.5243,26390.0
2024-07-17 14:00:00,93.68,93.76,93.56,93.68,37474.0,90.5243,90.6016,90.4083,90.5243,37474.0
2024-07-17 14:30:00,93.66,93.81,93.61,93.63,32966.0,90.5049,90.6499,90.4566,90.476,32966.0
2024-07-17 15:00:00,93.59,93.62,93.43,93.47,40797.0,90.4373,90.4663,90.2827,90.3214,40797.0
2024-07-17 15:30:00,93.47,93.77,93.38,93.75,319216.0,90.3214,90.6112,90.2344,90.5919,319216.0
2024-07-18 09:30:00,93.39,94.52,93.39,94.45,63215.0,90.244,91.336,90.244,91.2683,63215.0
2024-07-18 10:00:00,94.36,94.41,94.04,94.3,37395.0,91.1814,91.2297,90.8721,91.1234,37395.0
2024-07-18 10:30:00,94.3,94.5,94.15,94.2,105570.0,91.1234,91.3167,90.9784,91.0268,105570.0
2024-07-18 11:00:00,94.24,94.94,94.2,94.88,103152.0,91.0654,91.7418,91.0268,91.6839,103152.0
2024-07-18 11:30:00,94.9,95.08,94.74,94.86,127538.0,91.7032,91.8771,91.5486,91.6645,127538.0
2024-07-18 12:00:00,94.89,95.0,94.64,94.78,86162.0,91.6935,91.7998,91.4519,91.5872,86162.0
2024-07-18 12:30:00,94.79,94.84,94.65,94.7,122501.0,91.5969,91.6452,91.4616,91.5099,122501.0
2024-07-18 13:00:00,94.71,94.86,94.48,94.76,66276.0,91.5196,91.6645,91.2973,91.5679,66276.0
2024-07-18 13:30:00,94.74,94.74,94.53,94.55,35238.0,91.5486,91.5486,91.3456,91.365,35238.0
2024-07-18 14:00:00,94.54,94.66,94.4,94.46,60508.0,91.3553,91.4713,91.22,91.278,60508.0
2024-07-18 14:30:00,94.46,94.53,94.04,94.15,51319.0,91.278,91.3456,90.8721,90.9784,51319.0
2024-07-18 15:00:00,94.17,94.36,94.16,94.34,79597.0,90.9978,91.1814,90.9881,91.162,79597.0
2024-07-18 15:30:00,94.33,94.5,94.06,94.09,386467.0,91.1524,91.3167,90.8915,90.9205,386467.0
2024-07-19 09:30:00,94.57,94.63,93.59,93.94,174366.0,91.3843,91.4423,90.4373,90.7755,174366.0
2024-07-19 10:00:00,93.97,94.08,93.62,94.01,45850.0,90.8045,90.9108,90.4663,90.8432,45850.0
2024-07-19 10:30:00,94.05,94.25,94.01,94.06,69495.0,90.8818,91.0751,90.8432,90.8915,69495.0
2024-07-19 11:00:00,94.05,94.27,93.9,94.15,70012.0,90.8818,91.0944,90.7369,90.9784,70012.0
2024-07-19 11:30:00,94.15,94.3,93.93,94.04,53805.0,90.9784,91.1234,90.7659,90.8721,53805.0
2024-07-19 12:00:00,94.04,94.46,94.03,94.15,91041.0,90.8721,91.278,90.8625,90.9784,91041.0
2024-07-19 12:30:00,94.16,94.16,93.83,93.85,27905.0,90.9881,90.9881,90.6692,90.6885,27905.0
2024-07-19 13:00:00,93.84,93.86,93.71,93.71,29778.0,90.6789,90.6982,90.5533,90.5533,29778.0
2024-07-19 13:30:00,93.71,93.84,93.64,93.77,28021.0,90.5533,90.6789,90.4856,90.6112,28021.0
2024-07-19 14:00:00,93.77,93.78,93.6,93.65,43203.0,90.6112,90.6209,90.447,90.4953,43203.0
2024-07-19 14:30:00,93.65,93.85,93.63,93.76,25757.0,90.4953,90.6885,90.476,90.6016,25757.0
2024-07-19 15:00:00,93.77,94.07,93.77,94.02,33851.0,90.6112,90.9011,90.6112,90.8528,33851.0
2024-07-19 15:30:00,94.02,94.22,93.94,94.04,241563.0,90.8528,91.0461,90.7755,90.8721,241563.0
2024-07-22 09:30:00,93.1,94.03,93.02,93.88,129041.0,89.9638,90.8625,89.8865,90.7175,129041.0
2024-07-22 10:00:00,93.84,94.35,93.78,94.17,66766.0,90.6789,91.1717,90.6209,90.9978,66766.0
2024-07-22 10:30:00,94.13,94.49,94.05,94.4,79347.0,90.9591,91.307,90.8818,91.22,79347.0
2024-07-22 11:00:00,94.41,94.58,94.34,94.49,23742.0,91.2297,91.394,91.162,91.307,23742.0
2024-07-22 11:30:00,94.52,94.57,94.32,94.35,26090.0,91.336,91.3843,91.1427,91.1717,26090.0
2024-07-22 12:00:00,94.37,94.38,94.13,94.19,22716.0,91.191,91.2007,90.9591,91.0171,22716.0
2024-07-22 12:30:00,94.18,94.26,94.1,94.26,31050.0,91.0074,91.0847,90.9301,91.0847,31050.0
2024-07-22 13:00:00,94.24,94.47,94.24,94.41,16103.0,91.0654,91.2877,91.0654,91.2297,16103.0
2024-07-22 13:30:00,94.41,94.51,94.36,94.41,17276.0,91.2297,91.3263,91.1814,91.2297,17276.0
2024-07-22 14:00:00,94.41,94.41,94.23,94.31,22404.0,91.2297,91.2297,91.0557,91.1331,22404.0
2024-07-22 14:30:00,94.31,94.54,94.28,94.41,24392.0,91.1331,91.3553,91.1041,91.2297,24392.0
2024-07-22 15:00:00,94.41,94.51,94.33,94.45,29835.0,91.2297,91.3263,91.1524,91.2683,29835.0
2024-07-22 15:30:00,94.47,94.73,94.43,94.63,226143.0,91.2877,91.5389,91.249,91.4423,226143.0
2024-07-23 09:30:00,94.44,94.44,93.84,94.07,32694.0,91.2587,91.2587,90.6789,90.9011,32694.0
2024-07-23 10:00:00,93.94,94.35,93.91,94.29,34588.0,90.7755,91.1717,90.7465,91.1137,34588.0
2024-07-23 10:30:00,94.3,94.4,94.05,94.09,16485.0,91.1234,91.22,90.8818,90.9205,16485.0
2024-07-23 11:00:00,94.09,94.19,93.85,93.89,25375.0,90.9205,91.0171,90.6885,90.7272,25375.0
2024-07-23 11:30:00,93.89,94.12,93.86,94.11,32976.0,90.7272,90.9495,90.6982,90.9398,32976.0
2024-07-23 12:00:00,94.1,94.17,94.03,94.04,28025.0,90.9301,90.9978,90.8625,90.8721,28025.0
2024-07-23 12:30:00,94.02,94.1,93.97,93.99,18433.0,90.8528,90.9301,90.8045,90.8238,18433.0
2024-07-23 13:00:00,94.0,94.09,93.88,93.96,38262.0,90.8335,90.9205,90.7175,90.7948,38262.0
2024-07-23 13:30:00,93.95,94.05,93.84,93.95,37785.0,90.7852,90.8818,90.6789,90.7852,37785.0
2024-07-23 14:00:00,93.92,93.99,93.85,93.93,46797.0,90.7562,90.8238,90.6885,90.7659,46797.0
2024-07-23 14:30:00,93.92,94.01,93.85,93.85,43818.0,90.7562,90.8432,90.6885,90.6885,43818.0
2024-07-23 15:00:00,93.84,93.86,93.77,93.8,53814.0,90.6789,90.6982,90.6112,90.6402,53814.0
2024-07-23 15:30:00,93.79,93.79,93.22,93.26,254291.0,90.6306,90.6306,90.0798,90.1184,254291.0
2024-07-24 09:30:00,94.0,94.75,93.7,94.21,98892.0,90.8335,91.5582,90.5436,91.0364,98892.0
2024-07-24 10:00:00,94.22,94.35,94.04,94.15,75333.0,91.0461,91.1717,90.8721,90.9784,75333.0
2024-07-24 10:30:00,94.13,94.43,93.92,94.32,74166.0,90.9591,91.249,90.7562,91.1427,74166.0
2024-07-24 11:00:00,94.31,94.77,94.21,94.7,78647.0,91.1331,91.5776,91.0364,91.5099,78647.0
2024-07-24 11:30:00,94.68,94.98,94.6,94.97,74513.0,91.4906,91.7805,91.4133,91.7708,74513.0
2024-07-24 12:00:00,94.99,95.28,94.92,95.24,43858.0,91.7901,92.0704,91.7225,92.0317,43858.0
2024-07-24 12:30:00,95.23,95.47,95.13,95.44,61271.0,92.0221,92.254,91.9254,92.225,61271.0
2024-07-24 13:00:00,95.46,95.5,95.33,95.37,94552.0,92.2443,92.283,92.1187,92.1573,94552.0
2024-07-24 13:30:00,95.36,95.49,95.28,95.45,43963.0,92.1477,92.2733,92.0704,92.2347,43963.0
2024-07-24 14:00:00,95.45,95.57,95.35,95.44,87131.0,92.2347,92.3506,92.138,92.225,87131.0
2024-07-24 14:30:00,95.44,95.58,95.38,95.42,99968.0,92.225,92.3603,92.167,92.2057,99968.0
2024-07-24 15:00:00,95.41,95.81,95.36,95.75,61646.0,92.196,92.5825,92.1477,92.5245,61646.0
2024-07-24 15:30:00,95.77,95.92,95.69,95.88,300712.0,92.5439,92.6888,92.4666,92.6502,300712.0
2024-07-25 09:30:00,96.45,96.87,96.08,96.81,68131.0,93.201,93.6068,92.8434,93.5488,68131.0
2024-07-25 10:00:00,96.8,97.82,96.78,96.86,144870.0,93.5392,94.5248,93.5198,93.5972,144870.0
2024-07-25 10:30:00,96.87,96.93,96.24,96.4,82207.0,93.6068,93.6648,92.998,93.1526,82207.0
2024-07-25 11:00:00,96.4,96.88,96.39,96.81,53780.0,93.1526,93.6165,93.143,93.5488,53780.0
2024-07-25 11:30:00,96.79,97.04,96.65,96.66,37436.0,93.5295,93.7711,93.3942,93.4039,37436.0
2024-07-25 12:00:00,96.66,96.81,96.56,96.62,51750.0,93.4039,93.5488,93.3073,93.3652,51750.0
2024-07-25 12:30:00,96.6,96.62,96.37,96.4,26301.0,93.3459,93.3652,93.1237,93.1526,26301.0
2024-07-25 13:00:00,96.38,96.42,96.13,96.14,36413.0,93.1333,93.172,92.8917,92.9014,36413.0
2024-07-25 13:30:00,96.12,96.2,95.81,95.81,44430.0,92.8821,92.9594,92.5825,92.5825,44430.0
2024-07-25 14:00:00,95.79,95.89,95.68,95.72,42631.0,92.5632,92.6598,92.4569,92.4956,42631.0
2024-07-25 14:30:00,95.71,95.78,95.58,95.58,47125.0,92.4859,92.5535,92.3603,92.3603,47125.0
2024-07-25 15:00:00,95.59,95.91,95.5,95.89,103996.0,92.3699,92.6792,92.283,92.6598,103996.0
2024-07-25 15:30:00,95.89,96.17,95.84,95.93,312014.0,92.6598,92.9304,92.6115,92.6985,312014.0
2024-07-26 09:30:00,96.18,96.49,95.96,96.12,69564.0,92.9401,93.2396,92.7275,92.8821,69564.0
2024-07-26 10:00:00,96.08,96.6,96.07,96.54,33364.0,92.8434,93.3459,92.8338,93.2879,33364.0
2024-07-26 10:30:00,96.54,96.82,96.37,96.82,69271.0,93.2879,93.5585,93.1237,93.5585,69271.0
2024-07-26 11:00:00,96.82,96.92,96.6,96.92,27389.0,93.5585,93.6551,93.3459,93.6551,27389.0
2024-07-26 11:30:00,96.91,97.0,96.64,97.0,34480.0,93.6455,93.7324,93.3846,93.7324,34480.0
2024-07-26 12:00:00,97.01,97.02,96.61,96.69,35251.0,93.7421,93.7518,93.3556,93.4329,35251.0
2024-07-26 12:30:00,96.68,96.72,96.52,96.72,22133.0,93.4232,93.4619,93.2686,93.4619,22133.0
2024-07-26 13:00:00,96.7,96.7,96.56,96.62,23576.0,93.4425,93.4425,93.3073,93.3652,23576.0
2024-07-26 13:30:00,96.61,96.61,96.33,96.39,37317.0,93.3556,93.3556,93.085,93.143,37317.0
2024-07-26 14:00:00,96.39,96.41,96.25,96.38,27379.0,93.143,93.1623,93.0077,93.1333,27379.0
2024-07-26 14:30:00,96.36,96.55,96.31,96.44,33082.0,93.114,93.2976,93.0657,93.1913,33082.0
2024-07-26 15:00:00,96.45,96.66,96.38,96.59,61563.0,93.201,93.4039,93.1333,93.3362,61563.0
2024-07-26 15:30:00,96.58,96.62,96.23,96.45,210739.0,93.3266,93.3652,92.9884,93.201,210739.0
2024-07-29 09:30:00,96.63,96.75,96.01,96.31,33229.0,93.3749,93.4909,92.7758,93.0657,33229.0
2024-07-29 10:00:00,96.35,96.67,96.29,96.5,63723.0,93.1043,93.4136,93.0464,93.2493,63723.0
2024-07-29 10:30:00,96.48,96.56,95.99,96.55,46736.0,93.23,93.3073,92.7565,93.2976,46736.0
2024-07-29 11:00:00,96.56,96.91,96.49,96.71,57727.0,93.3073,93.6455,93.2396,93.4522,57727.0
2024-07-29 11:30:00,96.73,96.8,96.55,96.61,41216.0,93.4715,93.5392,93.2976,93.3556,41216.0
2024-07-29 12:00:00,96.61,96.74,96.44,96.49,41088.0,93.3556,93.4812,93.1913,93.2396,41088.0
2024-07-29 12:30:00,96.5,96.63,96.47,96.57,36543.0,93.2493,93.3749,93.2203,93.3169,36543.0
2024-07-29 13:00:00,96.58,96.83,96.56,96.82,22604.0,93.3266,93.5682,93.3073,93.5585,22604.0
2024-07-29 13:30:00,96.82,96.83,96.62,96.8,26022.0,93.5585,93.5682,93.3652,93.5392,26022.0
2024-07-29 14:00:00,96.81,96.99,96.75,96.97,43400.0,93.5488,93.7228,93.4909,93.7034,43400.0
2024-07-29 14:30:00,96.98,97.07,96.89,96.92,46660.0,93.7131,93.8001,93.6261,93.6551,46660.0
2024-07-29 15:00:00,96.95,97.02,96.9,96.99,49718.0,93.6841,93.7518,93.6358,93.7228,49718.0
2024-07-29 15:30:00,97.0,97.09,96.75,96.86,236920.0,93.7324,93.8194,93.4909,93.5972,236920.0
2024-07-30 09:30:00,96.79,97.47,96.67,97.41,30985.0,93.5295,94.1866,93.4136,94.1286,30985.0
2024-07-30 10:00:00,97.36,97.48,96.93,97.1,17140.0,94.0803,94.1963,93.6648,93.8291,17140.0
2024-07-30 10:30:00,97.09,97.31,96.98,97.24,29445.0,93.8194,94.032,93.7131,93.9644,29445.0
2024-07-30 11:00:00,97.25,97.5,97.25,97.4,26459.0,93.974,94.2156,93.974,94.119,26459.0
2024-07-30 11:30:00,97.35,97.72,97.35,97.57,38104.0,94.0706,94.4282,94.0706,94.2832,38104.0
2024-07-30 12:00:00,97.59,97.85,97.43,97.81,28783.0,94.3026,94.5538,94.148,94.5152,28783.0
2024-07-30 12:30:00,97.85,98.09,97.82,98.07,27287.0,94.5538,94.7857,94.5248,94.7664,27287.0
2024-07-30 13:00:00,98.08,98.16,97.78,97.79,19290.0,94.7761,94.8534,94.4862,94.4958,19290.0
2024-07-30 13:30:00,97.8,97.91,97.73,97.88,19251.0,94.5055,94.6118,94.4378,94.5828,19251.0
2024-07-30 14:00:00,97.9,97.97,97.82,97.84,19553.0,94.6021,94.6698,94.5248,94.5441,19553.0
2024-07-30 14:30:00,97.83,97.86,97.75,97.82,21805.0,94.5345,94.5635,94.4572,94.5248,21805.0
2024-07-30 15:00:00,97.82,97.99,97.76,97.84,46984.0,94.5248,94.6891,94.4668,94.5441,46984.0
2024-07-30 15:30:00,97.85,98.38,97.83,98.16,179951.0,94.5538,95.066,94.5345,94.8534,179951.0
2024-07-31 09:30:00,98.24,98.24,97.12,97.13,49352.0,94.9307,94.9307,93.8484,93.8581,49352.0
2024-07-31 10:00:00,97.05,98.0,97.05,97.94,37534.0,93.7808,94.6988,93.7808,94.6408,37534.0
2024-07-31 10:30:00,97.96,97.96,97.56,97.84,32509.0,94.6601,94.6601,94.2736,94.5441,32509.0
2024-07-31 11:00:00,97.86,97.95,97.67,97.7,32594.0,94.5635,94.6504,94.3799,94.4089,32594.0
2024-07-31 11:30:00,97.68,97.72,97.55,97.55,32273.0,94.3895,94.4282,94.2639,94.2639,32273.0
2024-07-31 12:00:00,97.54,97.62,97.37,97.52,32213.0,94.2542,94.3316,94.09,94.2349,32213.0
2024-07-31 12:30:00,97.53,97.78,97.53,97.57,21910.0,94.2446,94.4862,94.2446,94.2832,21910.0
2024-07-31 13:00:00,97.55,97.59,97.38,97.52,24689.0,94.2639,94.3026,94.0996,94.2349,24689.0
2024-07-31 13:30:00,97.49,97.97,97.49,97.94,22024.0,94.2059,94.6698,94.2059,94.6408,22024.0
2024-07-31 14:00:00,97.93,97.93,97.54,97.62,26846.0,94.6311,94.6311,94.2542,94.3316,26846.0
2024-07-31 14:30:00,97.6,97.7,97.46,97.52,19184.0,94.3122,94.4089,94.1769,94.2349,19184.0
2024-07-31 15:00:00,97.5,97.5,97.22,97.38,54864.0,94.2156,94.2156,93.945,94.0996,54864.0
2024-07-31 15:30:00,97.35,97.89,97.22,97.53,169556.0,94.0706,94.5925,93.945,94.2446,169556.0
2024-08-01 09:30:00,98.14,98.55,97.38,97.5,45417.0,94.834,95.2302,94.0996,94.2156,45417.0
2024-08-01 10:00:00,97.54,97.96,97.4,97.88,51867.0,94.2542,94.6601,94.119,94.5828,51867.0
2024-08-01 10:30:00,97.91,98.26,97.56,98.26,50977.0,94.6118,94.95,94.2736,94.95,50977.0
2024-08-01 11:00:00,98.26,98.42,98.09,98.27,94367.0,94.95,95.1046,94.7857,94.9597,94367.0
2024-08-01 11:30:00,98.25,98.76,98.21,98.71,272172.0,94.9403,95.4332,94.9017,95.3848,272172.0
2024-08-01 12:00:00,98.64,99.11,98.51,99.03,65797.0,95.3172,95.7714,95.1916,95.6941,65797.0
2024-08-01 12:30:00,99.04,99.26,99.01,99.23,68044.0,95.7037,95.9163,95.6747,95.8873,68044.0
2024-08-01 13:00:00,99.25,99.63,99.13,99.53,86244.0,95.9066,96.2738,95.7907,96.1772,86244.0
2024-08-01 13:30:00,99.49,99.82,99.44,99.68,94075.0,96.1386,96.4574,96.0902,96.3222,94075.0
2024-08-01 14:00:00,99.69,99.93,99.5,99.8,89740.0,96.3318,96.5637,96.1482,96.4381,89740.0
2024-08-01 14:30:00,99.79,99.94,99.77,99.93,99387.0,96.4285,96.5734,96.4091,96.5637,99387.0
2024-08-01 15:00:00,99.93,100.06,99.81,100.0,124837.0,96.5637,96.6894,96.4478,96.6314,124837.0
2024-08-01 15:30:00,100.0,100.26,99.94,100.21,307585.0,96.6314,96.8826,96.5734,96.8343,307585.0
2024-08-02 09:30:00,103.15,105.99,101.59,104.27,393337.0,99.6753,102.4196,98.1678,100.7575,393337.0
2024-08-02 10:00:00,104.34,104.38,102.0,102.36,259315.0,100.8252,100.8638,98.564,98.9119,259315.0
2024-08-02 10:30:00,102.34,102.71,101.7,102.02,211083.0,98.8926,99.2501,98.2741,98.5833,211083.0
2024-08-02 11:00:00,102.02,102.02,101.36,101.4,132202.0,98.5833,98.5833,97.9456,97.9842,132202.0
2024-08-02 11:30:00,101.4,101.42,100.19,100.33,197118.0,97.9842,98.0035,96.815,96.9503,197118.0
2024-08-02 12:00:00,100.34,101.04,100.06,100.86,189702.0,96.9599,97.6363,96.6894,97.4624,189702.0
2024-08-02 12:30:00,100.89,101.31,100.49,101.1,157651.0,97.4914,97.8973,97.1049,97.6943,157651.0
2024-08-02 13:00:00,101.13,101.17,100.79,101.15,78961.0,97.7233,97.762,97.3948,97.7426,78961.0
2024-08-02 13:30:00,101.14,101.45,101.02,101.09,75812.0,97.733,98.0325,97.617,97.6847,75812.0
2024-08-02 14:00:00,101.07,101.11,100.6,100.86,102562.0,97.6653,97.704,97.2112,97.4624,102562.0
2024-08-02 14:30:00,100.87,101.24,100.67,101.18,97182.0,97.4721,97.8296,97.2788,97.7716,97182.0
2024-08-02 15:00:00,101.19,101.2,100.91,101.03,143821.0,97.7813,97.791,97.5107,97.6267,143821.0
2024-08-02 15:30:00,101.03,101.87,101.02,101.83,488978.0,97.6267,98.4384,97.617,98.3997,488978.0
2024-08-05 09:30:00,102.85,103.38,101.11,101.68,283198.0,99.3854,99.8975,97.704,98.2548,283198.0
2024-08-05 10:00:00,101.63,102.1,100.82,101.0,195725.0,98.2065,98.6606,97.4238,97.5977,195725.0
2024-08-05 10:30:00,101.0,101.62,100.73,101.45,95861.0,97.5977,98.1968,97.3368,98.0325,95861.0
2024-08-05 11:00:00,101.4,101.79,101.35,101.55,108638.0,97.9842,98.3611,97.9359,98.1292,108638.0
2024-08-05 11:30:00,101.55,101.75,101.08,101.7,100779.0,98.1292,98.3224,97.675,98.2741,100779.0
2024-08-05 12:00:00,101.65,101.76,101.26,101.41,59574.0,98.2258,98.3321,97.8489,97.9939,59574.0
2024-08-05 12:30:00,101.4,101.7,101.06,101.27,37640.0,97.9842,98.2741,97.6557,97.8586,37640.0
2024-08-05 13:00:00,101.28,101.33,101.03,101.15,37416.0,97.8683,97.9166,97.6267,97.7426,37416.0
2024-08-05 13:30:00,101.15,101.15,100.69,100.76,42633.0,97.7426,97.7426,97.2981,97.3658,42633.0
2024-08-05 14:00:00,100.76,101.53,100.71,101.36,78554.0,97.3658,98.1098,97.3175,97.9456,78554.0
2024-08-05 14:30:00,101.34,101.48,100.92,101.38,55006.0,97.9262,98.0615,97.5204,97.9649,55006.0
2024-08-05 15:00:00,101.36,101.44,101.0,101.0,58637.0,97.9456,98.0229,97.5977,97.5977,58637.0
2024-08-05 15:30:00,101.01,101.11,100.57,100.7,316652.0,97.6074,97.704,97.1822,97.3078,316652.0
2024-08-06 09:30:00,100.7,102.08,100.7,102.0,65831.0,97.3078,98.6413,97.3078,98.564,65831.0
2024-08-06 10:00:00,101.99,102.07,101.34,101.54,63866.0,98.5543,98.6316,97.9262,98.1195,63866.0
2024-08-06 10:30:00,101.53,101.59,100.91,101.07,57006.0,98.1098,98.1678,97.5107,97.6653,57006.0
2024-08-06 11:00:00,101.04,101.11,100.72,101.11,71167.0,97.6363,97.704,97.3271,97.704,71167.0
2024-08-06 11:30:00,101.11,101.52,100.88,101.52,40441.0,97.704,98.1002,97.4817,98.1002,40441.0
2024-08-06 12:00:00,101.59,101.74,101.45,101.56,28594.0,98.1678,98.3128,98.0325,98.1388,28594.0
2024-08-06 12:30:00,101.51,101.51,101.33,101.39,22556.0,98.0905,98.0905,97.9166,97.9746,22556.0
2024-08-06 13:00:00,101.42,101.53,101.28,101.48,29861.0,98.0035,98.1098,97.8683,98.0615,29861.0
2024-08-06 13:30:00,101.48,101.58,101.31,101.52,48451.0,98.0615,98.1582,97.8973,98.1002,48451.0
2024-08-06 14:00:00,101.55,101.86,101.39,101.86,40391.0,98.1292,98.4287,97.9746,98.4287,40391.0
2024-08-06 14:30:00,101.86,102.17,101.74,101.77,39745.0,98.4287,98.7283,98.3128,98.3418,39745.0
2024-08-06 15:00:00,101.78,101.8,101.43,101.6,50809.0,98.3514,98.3707,98.0132,98.1775,50809.0
2024-08-06 15:30:00,101.62,101.62,100.83,100.86,190923.0,98.1968,98.1968,97.4334,97.4624,190923.0
2024-08-07 09:30:00,101.0,101.93,100.19,101.93,53965.0,97.5977,98.4964,96.815,98.4964,53965.0
2024-08-07 10:00:00,101.94,102.0,101.41,101.58,67994.0,98.506,98.564,97.9939,98.1582,67994.0
2024-08-07 10:30:00,101.64,101.83,101.3,101.83,35311.0,98.2161,98.3997,97.8876,98.3997,35311.0
2024-08-07 11:00:00,101.77,102.08,101.64,101.97,44767.0,98.3418,98.6413,98.2161,98.535,44767.0
2024-08-07 11:30:00,101.97,102.22,101.93,102.03,21727.0,98.535,98.7766,98.4964,98.593,21727.0
2024-08-07 12:00:00,101.99,102.01,101.48,101.64,59279.0,98.5543,98.5737,98.0615,98.2161,59279.0
2024-08-07 12:30:00,101.61,101.71,101.35,101.44,20005.0,98.1871,98.2838,97.9359,98.0229,20005.0
2024-08-07 13:00:00,101.44,101.76,101.32,101.66,43134.0,98.0229,98.3321,97.9069,98.2355,43134.0
2024-08-07 13:30:00,101.66,101.92,101.55,101.66,22325.0,98.2355,98.4867,98.1292,98.2355,22325.0
2024-08-07 14:00:00,101.64,101.64,101.28,101.38,27783.0,98.2161,98.2161,97.8683,97.9649,27783.0
2024-08-07 14:30:00,101.37,101.61,101.33,101.56,33661.0,97.9552,98.1871,97.9166,98.1388,33661.0
2024-08-07 15:00:00,101.57,101.77,101.48,101.73,41693.0,98.1485,98.3418,98.0615,98.3031,41693.0
2024-08-07 15:30:00,101.73,101.87,101.12,101.17,285468.0,98.3031,98.4384,97.7137,97.762,285468.0
2024-08-08 09:30:00,100.63,101.47,100.11,101.16,58717.0,97.2402,98.0519,96.7377,97.7523,58717.0
2024-08-08 10:00:00,101.17,101.34,100.46,100.92,48044.0,97.762,97.9262,97.0759,97.5204,48044.0
2024-08-08 10:30:00,100.94,101.2,100.8,101.06,34466.0,97.5397,97.791,97.4044,97.6557,34466.0
2024-08-08 11:00:00,101.06,101.19,100.72,100.89,43174.0,97.6557,97.7813,97.3271,97.4914,43174.0
2024-08-08 11:30:00,100.85,101.0,100.64,100.85,31518.0,97.4527,97.5977,97.2498,97.4527,31518.0
2024-08-08 12:00:00,100.84,101.04,100.83,100.91,42858.0,97.4431,97.6363,97.4334,97.5107,42858.0
2024-08-08 12:30:00,100.91,100.95,100.62,100.85,40647.0,97.5107,97.5494,97.2305,97.4527,40647.0
2024-08-08 13:00:00,100.83,100.86,100.56,100.7,88259.0,97.4334,97.4624,97.1725,97.3078,88259.0
2024-08-08 13:30:00,100.7,100.75,100.45,100.66,32085.0,97.3078,97.3561,97.0662,97.2691,32085.0
2024-08-08 14:00:00,100.7,100.89,100.63,100.78,24375.0,97.3078,97.4914,97.2402,97.3851,24375.0
2024-08-08 14:30:00,100.78,101.02,100.76,100.91,35550.0,97.3851,97.617,97.3658,97.5107,35550.0
2024-08-08 15:00:00,100.95,101.23,100.9,101.14,56056.0,97.5494,97.8199,97.5011,97.733,56056.0
2024-08-08 15:30:00,101.13,101.15,100.33,100.5,302639.0,97.7233,97.7426,96.9503,97.1145,302639.0
2024-08-09 09:30:00,100.59,100.68,99.21,99.88,181190.0,97.2015,97.2885,95.868,96.5154,181190.0
2024-08-09 10:00:00,99.91,100.29,99.71,100.2,109394.0,96.5444,96.9116,96.3511,96.8246,109394.0
2024-08-09 10:30:00,100.18,100.41,100.08,100.29,66398.0,96.8053,97.0276,96.7087,96.9116,66398.0
2024-08-09 11:00:00,100.27,100.7,100.21,100.63,18608.0,96.8923,97.3078,96.8343,97.2402,18608.0
2024-08-09 11:30:00,100.58,100.88,100.57,100.74,25422.0,97.1918,97.4817,97.1822,97.3465,25422.0
2024-08-09 12:00:00,100.73,100.82,100.62,100.62,17211.0,97.3368,97.4238,97.2305,97.2305,17211.0
2024-08-09 12:30:00,100.62,100.73,100.58,100.7,19484.0,97.2305,97.3368,97.1918,97.3078,19484.0
2024-08-09 13:00:00,100.72,100.92,100.63,100.92,18409.0,97.3271,97.5204,97.2402,97.5204,18409.0
2024-08-09 13:30:00,100.93,101.01,100.61,100.64,28206.0,97.5301,97.6074,97.2208,97.2498,28206.0
2024-08-09 14:00:00,100.65,100.65,100.46,100.52,22451.0,97.2595,97.2595,97.0759,97.1339,22451.0
2024-08-09 14:30:00,100.54,100.71,100.49,100.69,19524.0,97.1532,97.3175,97.1049,97.2981,19524.0
2024-08-09 15:00:00,100.7,100.84,100.67,100.81,42864.0,97.3078,97.4431,97.2788,97.4141,42864.0
2024-08-09 15:30:00,100.8,101.13,100.75,101.0,176289.0,97.4044,97.7233,97.3561,97.5977,176289.0
2024-08-12 09:30:00,100.73,100.97,100.5,100.96,37021.0,97.3368,97.5687,97.1145,97.559,37021.0
2024-08-12 10:00:00,100.95,101.12,100.69,101.12,40501.0,97.5494,97.7137,97.2981,97.7137,40501.0
2024-08-12 10:30:00,101.13,101.35,100.91,101.27,29485.0,97.7233,97.9359,97.5107,97.8586,29485.0
2024-08-12 11:00:00,101.27,101.28,100.79,100.95,20946.0,97.8586,97.8683,97.3948,97.5494,20946.0
2024-08-12 11:30:00,100.97,101.27,100.93,101.22,17692.0,97.5687,97.8586,97.5301,97.8103,17692.0
2024-08-12 12:00:00,101.25,101.29,100.93,100.95,19027.0,97.8393,97.8779,97.5301,97.5494,19027.0
2024-08-12 12:30:00,100.96,101.2,100.96,101.18,29640.0,97.559,97.791,97.559,97.7716,29640.0
2024-08-12 13:00:00,101.17,101.55,101.11,101.55,38132.0,97.762,98.1292,97.704,98.1292,38132.0
2024-08-12 13:30:00,101.55,101.61,101.19,101.32,25065.0,98.1292,98.1871,97.7813,97.9069,25065.0
2024-08-12 14:00:00,101.32,101.6,101.25,101.53,21484.0,97.9069,98.1775,97.8393,98.1098,21484.0
2024-08-12 14:30:00,101.52,101.74,101.51,101.61,29904.0,98.1002,98.3128,98.0905,98.1871,29904.0
2024-08-12 15:00:00,101.62,101.73,101.57,101.66,39943.0,98.1968,98.3031,98.1485,98.2355,39943.0
2024-08-12 15:30:00,101.65,101.98,101.51,101.93,184499.0,98.2258,98.5447,98.0905,98.4964,184499.0
2024-08-13 09:30:00,102.02,102.63,101.33,101.56,110961.0,98.5833,99.1728,97.9166,98.1388,110961.0
2024-08-13 10:00:00,101.5,101.59,101.32,101.5,55190.0,98.0809,98.1678,97.9069,98.0809,55190.0
2024-08-13 10:30:00,101.52,101.99,101.48,101.87,38390.0,98.1002,98.5543,98.0615,98.4384,38390.0
2024-08-13 11:00:00,101.93,102.09,101.81,101.83,59146.0,98.4964,98.651,98.3804,98.3997,59146.0
2024-08-13 11:30:00,101.78,101.91,101.7,101.79,62571.0,98.3514,98.477,98.2741,98.3611,62571.0
2024-08-13 12:00:00,101.8,101.8,101.45,101.51,38558.0,98.3707,98.3707,98.0325,98.0905,38558.0
2024-08-13 12:30:00,101.51,102.02,101.49,101.92,65375.0,98.0905,98.5833,98.0712,98.4867,65375.0
2024-08-13 13:00:00,101.88,101.88,101.55,101.62,68624.0,98.448,98.448,98.1292,98.1968,68624.0
2024-08-13 13:30:00,101.63,101.67,101.43,101.59,28014.0,98.2065,98.2451,98.0132,98.1678,28014.0
2024-08-13 14:00:00,101.65,101.75,101.58,101.68,25587.0,98.2258,98.3224,98.1582,98.2548,25587.0
2024-08-13 14:30:00,101.72,101.95,101.63,101.7,28002.0,98.2934,98.5157,98.2065,98.2741,28002.0
2024-08-13 15:00:00,101.68,102.02,101.67,101.81,59851.0,98.2548,98.5833,98.2451,98.3804,59851.0
2024-08-13 15:30:00,101.81,101.81,101.39,101.59,208069.0,98.3804,98.3804,97.9746,98.1678,208069.0
2024-08-14 09:30:00,100.31,100.68,99.88,100.6,88463.0,97.7286,98.0891,97.3097,98.0111,88463.0
2024-08-14 10:00:00,100.64,101.28,100.49,101.24,51872.0,98.0501,98.6736,97.904,98.6347,51872.0
2024-08-14 10:30:00,101.3,101.47,101.24,101.43,91244.0,98.6931,98.8588,98.6347,98.8198,91244.0
2024-08-14 11:00:00,101.43,101.48,100.96,101.16,45049.0,98.8198,98.8685,98.3619,98.5567,45049.0
2024-08-14 11:30:00,101.18,101.19,100.9,100.99,30506.0,98.5762,98.586,98.3034,98.3911,30506.0
2024-08-14 12:00:00,100.96,101.24,100.96,101.22,28128.0,98.3619,98.6347,98.3619,98.6152,28128.0
2024-08-14 12:30:00,101.22,101.4,101.2,101.29,43768.0,98.6152,98.7906,98.5957,98.6834,43768.0
2024-08-14 13:00:00,101.3,101.35,100.94,100.99,33357.0,98.6931,98.7418,98.3424,98.3911,33357.0
2024-08-14 13:30:00,100.96,101.31,100.9,101.31,85971.0,98.3619,98.7029,98.3034,98.7029,85971.0
2024-08-14 14:00:00,101.29,101.36,101.14,101.26,37399.0,98.6834,98.7516,98.5372,98.6542,37399.0
2024-08-14 14:30:00,101.26,101.47,101.21,101.45,30627.0,98.6542,98.8588,98.6054,98.8393,30627.0
2024-08-14 15:00:00,101.44,101.49,101.2,101.22,55093.0,98.8295,98.8782,98.5957,98.6152,55093.0
2024-08-14 15:30:00,101.19,101.19,100.73,100.86,221529.0,98.586,98.586,98.1378,98.2644,221529.0
2024-08-15 09:30:00,99.9,100.47,99.15,99.15,145655.0,97.3292,97.8845,96.5985,96.5985,145655.0
2024-08-15 10:00:00,99.16,99.19,98.64,99.05,221103.0,96.6082,96.6374,96.1016,96.501,221103.0
2024-08-15 10:30:00,99.06,99.31,98.78,99.28,114191.0,96.5108,96.7543,96.238,96.7251,114191.0
2024-08-15 11:00:00,99.3,99.35,99.04,99.24,83929.0,96.7446,96.7933,96.4913,96.6861,83929.0
2024-08-15 11:30:00,99.28,99.43,99.13,99.18,90684.0,96.7251,96.8712,96.579,96.6277,90684.0
2024-08-15 12:00:00,99.18,99.34,99.07,99.12,66562.0,96.6277,96.7836,96.5205,96.5692,66562.0
2024-08-15 12:30:00,99.12,99.21,98.97,99.0,48301.0,96.5692,96.6569,96.4231,96.4523,48301.0
2024-08-15 13:00:00,99.01,99.01,98.81,98.99,62933.0,96.4621,96.4621,96.2672,96.4426,62933.0
2024-08-15 13:30:00,98.99,99.06,98.79,99.04,55041.0,96.4426,96.5108,96.2477,96.4913,55041.0
2024-08-15 14:00:00,99.05,99.38,99.04,99.3,60350.0,96.501,96.8225,96.4913,96.7446,60350.0
2024-08-15 14:30:00,99.3,99.41,99.25,99.27,69758.0,96.7446,96.8518,96.6959,96.7154,69758.0
2024-08-15 15:00:00,99.26,99.67,99.24,99.66,116541.0,96.7056,97.1051,96.6861,97.0953,116541.0
2024-08-15 15:30:00,99.67,99.8,98.98,99.21,444969.0,97.1051,97.2317,96.4328,96.6569,444969.0
2024-08-16 09:30:00,99.5,99.65,98.97,99.37,99685.0,96.9394,97.0856,96.4231,96.8128,99685.0
2024-08-16 10:00:00,99.34,99.66,99.31,99.52,55517.0,96.7836,97.0953,96.7543,96.9589,55517.0
2024-08-16 10:30:00,99.5,99.88,99.4,99.75,57779.0,96.9394,97.3097,96.842,97.183,57779.0
2024-08-16 11:00:00,99.75,100.2,99.75,100.02,101408.0,97.183,97.6214,97.183,97.4461,101408.0
2024-08-16 11:30:00,99.99,99.99,99.73,99.84,29562.0,97.4168,97.4168,97.1635,97.2707,29562.0
2024-08-16 12:00:00,99.83,99.9,99.67,99.73,41841.0,97.261,97.3292,97.1051,97.1635,41841.0
2024-08-16 12:30:00,99.71,99.89,99.67,99.86,25645.0,97.144,97.3194,97.1051,97.2902,25645.0
2024-08-16 13:00:00,99.85,100.01,99.8,100.0,20238.0,97.2804,97.4363,97.2317,97.4266,20238.0
2024-08-16 13:30:00,100.02,100.2,100.0,100.14,37382.0,97.4461,97.6214,97.4266,97.563,37382.0
2024-08-16 14:00:00,100.15,100.33,100.06,100.22,63790.0,97.5727,97.7481,97.485,97.6409,63790.0
2024-08-16 14:30:00,100.23,100.44,100.21,100.42,35113.0,97.6507,97.8553,97.6312,97.8358,35113.0
2024-08-16 15:00:00,100.41,100.51,100.33,100.36,42301.0,97.826,97.9235,97.7481,97.7773,42301.0
2024-08-16 15:30:00,100.35,100.4,100.01,100.1,240443.0,97.7676,97.8163,97.4363,97.524,240443.0
2024-08-19 09:30:00,100.3,100.53,100.0,100.34,43839.0,97.7189,97.9429,97.4266,97.7578,43839.0
2024-08-19 10:00:00,100.34,100.37,100.07,100.21,35199.0,97.7578,97.7871,97.4948,97.6312,35199.0
2024-08-19 10:30:00,100.19,100.4,100.1,100.16,29111.0,97.6117,97.8163,97.524,97.5825,29111.0
2024-08-19 11:00:00,100.11,100.34,99.99,100.3,30764.0,97.5338,97.7578,97.4168,97.7189,30764.0
2024-08-19 11:30:00,100.3,100.58,100.29,100.56,30536.0,97.7189,97.9917,97.7091,97.9722,30536.0
2024-08-19 12:00:00,100.58,100.68,100.41,100.41,34903.0,97.9917,98.0891,97.826,97.826,34903.0
2024-08-19 12:30:00,100.39,100.53,100.39,100.39,24161.0,97.8065,97.9429,97.8065,97.8065,24161.0
2024-08-19 13:00:00,100.42,100.44,100.25,100.31,29260.0,97.8358,97.8553,97.6701,97.7286,29260.0
2024-08-19 13:30:00,100.31,100.48,100.24,100.41,31755.0,97.7286,97.8942,97.6604,97.826,31755.0
2024-08-19 14:00:00,100.42,100.43,100.21,100.31,35672.0,97.8358,97.8455,97.6312,97.7286,35672.0
2024-08-19 14:30:00,100.31,100.53,100.31,100.45,36860.0,97.7286,97.9429,97.7286,97.865,36860.0
2024-08-19 15:00:00,100.45,100.54,100.35,100.49,45328.0,97.865,97.9527,97.7676,97.904,45328.0
2024-08-19 15:30:00,100.5,100.58,100.22,100.4,232769.0,97.9137,97.9917,97.6409,97.8163,232769.0
2024-08-20 09:30:00,100.52,100.99,100.43,100.65,66306.0,97.9332,98.3911,97.8455,98.0599,66306.0
2024-08-20 10:00:00,100.66,100.92,100.43,100.8,41657.0,98.0696,98.3229,97.8455,98.206,41657.0
2024-08-20 10:30:00,100.77,101.17,100.71,101.12,31658.0,98.1768,98.5665,98.1183,98.5178,31658.0
2024-08-20 11:00:00,101.11,101.11,100.68,100.78,26441.0,98.508,98.508,98.0891,98.1865,26441.0
2024-08-20 11:30:00,100.77,100.84,100.6,100.8,42367.0,98.1768,98.245,98.0111,98.206,42367.0
2024-08-20 12:00:00,100.81,100.82,100.67,100.76,43428.0,98.2157,98.2255,98.0793,98.167,43428.0
2024-08-20 12:30:00,100.76,100.85,100.66,100.81,42774.0,98.167,98.2547,98.0696,98.2157,42774.0
2024-08-20 13:00:00,100.81,100.84,100.69,100.69,29659.0,98.2157,98.245,98.0988,98.0988,29659.0
2024-08-20 13:30:00,100.69,100.76,100.46,100.47,48667.0,98.0988,98.167,97.8747,97.8845,48667.0
2024-08-20 14:00:00,100.47,100.48,100.34,100.36,51326.0,97.8845,97.8942,97.7578,97.7773,51326.0
2024-08-20 14:30:00,100.35,100.36,100.21,100.25,57378.0,97.7676,97.7773,97.6312,97.6701,57378.0
2024-08-20 15:00:00,100.26,100.37,100.22,100.36,47921.0,97.6799,97.7871,97.6409,97.7773,47921.0
2024-08-20 15:30:00,100.36,100.46,100.06,100.15,235168.0,97.7773,97.8747,97.485,97.5727,235168.0
2024-08-21 09:30:00,100.11,100.5,100.01,100.49,31313.0,97.5338,97.9137,97.4363,97.904,31313.0
2024-08-21 10:00:00,100.48,100.49,100.19,100.42,22978.0,97.8942,97.904,97.6117,97.8358,22978.0
2024-08-21 10:30:00,100.42,100.55,100.15,100.21,77319.0,97.8358,97.9624,97.5727,97.6312,77319.0
2024-08-21 11:00:00,100.22,100.72,100.21,100.58,39310.0,97.6409,98.1281,97.6312,97.9917,39310.0
2024-08-21 11:30:00,100.56,100.64,100.33,100.34,26186.0,97.9722,98.0501,97.7481,97.7578,26186.0
2024-08-21 12:00:00,100.36,100.55,100.27,100.52,35981.0,97.7773,97.9624,97.6896,97.9332,35981.0
2024-08-21 12:30:00,100.53,100.68,100.53,100.68,22129.0,97.9429,98.0891,97.9429,98.0891,22129.0
2024-08-21 13:00:00,100.68,100.72,100.52,100.72,31946.0,98.0891,98.1281,97.9332,98.1281,31946.0
2024-08-21 13:30:00,100.72,100.76,100.62,100.69,29211.0,98.1281,98.167,98.0306,98.0988,29211.0
2024-08-21 14:00:00,100.72,100.78,100.66,100.7,39921.0,98.1281,98.1865,98.0696,98.1086,39921.0
2024-08-21 14:30:00,100.69,100.72,100.55,100.59,34684.0,98.0988,98.1281,97.9624,98.0014,34684.0
2024-08-21 15:00:00,100.59,100.64,100.43,100.44,46806.0,98.0014,98.0501,97.8455,97.8553,46806.0
2024-08-21 15:30:00,100.44,100.61,100.18,100.41,332103.0,97.8553,98.0209,97.6019,97.826,332103.0
2024-08-22 09:30:00,100.32,100.78,100.21,100.51,35493.0,97.7383,98.1865,97.6312,97.9235,35493.0
2024-08-22 10:00:00,100.52,100.53,100.27,100.39,41855.0,97.9332,97.9429,97.6896,97.8065,41855.0
2024-08-22 10:30:00,100.4,100.71,100.35,100.52,40548.0,97.8163,98.1183,97.7676,97.9332,40548.0
2024-08-22 11:00:00,100.52,100.58,100.28,100.51,51250.0,97.9332,97.9917,97.6994,97.9235,51250.0
2024-08-22 11:30:00,100.51,100.85,100.46,100.49,135428.0,97.9235,98.2547,97.8747,97.904,135428.0
2024-08-22 12:00:00,100.5,100.6,100.43,100.43,41780.0,97.9137,98.0111,97.8455,97.8455,41780.0
2024-08-22 12:30:00,100.44,100.51,100.29,100.32,28481.0,97.8553,97.9235,97.7091,97.7383,28481.0
2024-08-22 13:00:00,100.32,100.4,100.04,100.05,28196.0,97.7383,97.8163,97.4656,97.4753,28196.0
2024-08-22 13:30:00,100.05,100.18,100.0,100.08,46327.0,97.4753,97.6019,97.4266,97.5045,46327.0
2024-08-22 14:00:00,100.09,100.31,100.06,100.21,28988.0,97.5143,97.7286,97.485,97.6312,28988.0
2024-08-22 14:30:00,100.2,100.26,100.12,100.12,33873.0,97.6214,97.6799,97.5435,97.5435,33873.0
2024-08-22 15:00:00,100.1,100.46,100.09,100.44,54284.0,97.524,97.8747,97.5143,97.8553,54284.0
2024-08-22 15:30:00,100.45,100.69,100.31,100.68,220341.0,97.865,98.0988,97.7286,98.0891,220341.0
2024-08-23 09:30:00,100.84,101.09,100.25,100.68,32565.0,98.245,98.4885,97.6701,98.0891,32565.0
2024-08-23 10:00:00,100.7,101.08,100.55,100.92,39364.0,98.1086,98.4788,97.9624,98.3229,39364.0
2024-08-23 10:30:00,100.87,101.05,100.69,100.98,26045.0,98.2742,98.4496,98.0988,98.3814,26045.0
2024-08-23 11:00:00,100.97,100.99,100.74,100.75,19914.0,98.3716,98.3911,98.1475,98.1573,19914.0
2024-08-23 11:30:00,100.74,100.84,100.61,100.61,54742.0,98.1475,98.245,98.0209,98.0209,54742.0
2024-08-23 12:00:00,100.57,100.72,100.5,100.69,29907.0,97.9819,98.1281,97.9137,98.0988,29907.0
2024-08-23 12:30:00,100.7,100.76,100.56,100.72,21494.0,98.1086,98.167,97.9722,98.1281,21494.0
2024-08-23 13:00:00,100.74,100.85,100.69,100.74,17990.0,98.1475,98.2547,98.0988,98.1475,17990.0
2024-08-23 13:30:00,100.74,100.78,100.6,100.72,33196.0,98.1475,98.1865,98.0111,98.1281,33196.0
2024-08-23 14:00:00,100.74,100.8,100.64,100.7,30133.0,98.1475,98.206,98.0501,98.1086,30133.0
2024-08-23 14:30:00,100.68,100.77,100.61,100.69,17863.0,98.0891,98.1768,98.0209,98.0988,17863.0
2024-08-23 15:00:00,100.68,100.69,100.6,100.66,31187.0,98.0891,98.0988,98.0111,98.0696,31187.0
2024-08-23 15:30:00,100.65,100.75,100.51,100.6,159751.0,98.0599,98.1573,97.9235,98.0111,159751.0
2024-08-26 09:30:00,100.93,101.25,100.69,101.1,39393.0,98.3326,98.6444,98.0988,98.4983,39393.0
2024-08-26 10:00:00,101.07,101.45,100.94,101.4,22557.0,98.469,98.8393,98.3424,98.7906,22557.0
2024-08-26 10:30:00,101.42,101.72,101.13,101.13,17061.0,98.81,99.1023,98.5275,98.5275,17061.0
2024-08-26 11:00:00,101.11,101.16,100.97,101.06,24602.0,98.508,98.5567,98.3716,98.4593,24602.0
2024-08-26 11:30:00,101.05,101.26,101.02,101.22,29187.0,98.4496,98.6542,98.4203,98.6152,29187.0
2024-08-26 12:00:00,101.22,101.26,101.05,101.09,41688.0,98.6152,98.6542,98.4496,98.4885,41688.0
2024-08-26 12:30:00,101.06,101.12,100.98,101.09,11894.0,98.4593,98.5178,98.3814,98.4885,11894.0
2024-08-26 13:00:00,101.11,101.19,101.1,101.17,11818.0,98.508,98.586,98.4983,98.5665,11818.0
2024-08-26 13:30:00,101.14,101.18,101.01,101.06,13016.0,98.5372,98.5762,98.4106,98.4593,13016.0
2024-08-26 14:00:00,101.05,101.18,101.03,101.06,12341.0,98.4496,98.5762,98.4301,98.4593,12341.0
2024-08-26 14:30:00,101.07,101.11,100.86,100.95,20852.0,98.469,98.508,98.2644,98.3521,20852.0
2024-08-26 15:00:00,100.93,100.97,100.85,100.96,24008.0,98.3326,98.3716,98.2547,98.3619,24008.0
2024-08-26 15:30:00,100.96,101.0,100.68,100.9,151135.0,98.3619,98.4008,98.0891,98.3034,151135.0
2024-08-27 09:30:00,100.77,101.25,100.67,100.74,34027.0,98.1768,98.6444,98.0793,98.1475,34027.0
2024-08-27 10:00:00,100.76,100.8,100.38,100.46,22123.0,98.167,98.206,97.7968,97.8747,22123.0
2024-08-27 10:30:00,100.42,100.42,99.99,99.99,35745.0,97.8358,97.8358,97.4168,97.4168,35745.0
2024-08-27 11:00:00,100.04,100.21,99.94,99.97,20107.0,97.4656,97.6312,97.3681,97.3974,20107.0
2024-08-27 11:30:00,99.95,100.02,99.88,99.94,25197.0,97.3779,97.4461,97.3097,97.3681,25197.0
2024-08-27 12:00:00,99.94,100.01,99.65,99.7,24066.0,97.3681,97.4363,97.0856,97.1343,24066.0
2024-08-27 12:30:00,99.67,99.85,99.66,99.83,23837.0,97.1051,97.2804,97.0953,97.261,23837.0
2024-08-27 13:00:00,99.84,99.92,99.75,99.83,24073.0,97.2707,97.3486,97.183,97.261,24073.0
2024-08-27 13:30:00,99.83,99.86,99.6,99.62,43512.0,97.261,97.2902,97.0369,97.0564,43512.0
2024-08-27 14:00:00,99.62,99.84,99.56,99.73,25491.0,97.0564,97.2707,96.9979,97.1635,25491.0
2024-08-27 14:30:00,99.74,99.86,99.65,99.68,29758.0,97.1733,97.2902,97.0856,97.1148,29758.0
2024-08-27 15:00:00,99.69,99.77,99.63,99.7,23953.0,97.1246,97.2025,97.0661,97.1343,23953.0
2024-08-27 15:30:00,99.7,99.79,99.51,99.56,132505.0,97.1343,97.222,96.9492,96.9979,132505.0
2024-08-28 09:30:00,99.78,100.31,99.43,100.14,43938.0,97.2122,97.7286,96.8712,97.563,43938.0
2024-08-28 10:00:00,100.17,100.47,100.13,100.29,34092.0,97.5922,97.8845,97.5532,97.7091,34092.0
2024-08-28 10:30:00,100.25,100.77,100.23,100.75,28041.0,97.6701,98.1768,97.6507,98.1573,28041.0
2024-08-28 11:00:00,100.83,101.1,100.75,100.84,26175.0,98.2352,98.4983,98.1573,98.245,26175.0
2024-08-28 11:30:00,100.82,100.82,100.42,100.46,12923.0,98.2255,98.2255,97.8358,97.8747,12923.0
2024-08-28 12:00:00,100.47,100.47,100.32,100.36,17789.0,97.8845,97.8845,97.7383,97.7773,17789.0
2024-08-28 12:30:00,100.34,100.36,100.16,100.27,9147.0,97.7578,97.7773,97.5825,97.6896,9147.0
2024-08-28 13:00:00,100.33,100.38,100.24,100.29,12089.0,97.7481,97.7968,97.6604,97.7091,12089.0
2024-08-28 13:30:00,100.31,100.43,100.27,100.31,11817.0,97.7286,97.8455,97.6896,97.7286,11817.0
2024-08-28 14:00:00,100.32,100.39,100.22,100.24,19678.0,97.7383,97.8065,97.6409,97.6604,19678.0
2024-08-28 14:30:00,100.28,100.44,100.19,100.44,14079.0,97.6994,97.8553,97.6117,97.8553,14079.0
2024-08-28 15:00:00,100.45,100.49,100.3,100.34,24003.0,97.865,97.904,97.7189,97.7578,24003.0
2024-08-28 15:30:00,100.37,100.56,100.3,100.4,117193.0,97.7871,97.9722,97.7189,97.8163,117193.0
2024-08-29 09:30:00,100.29,100.72,99.45,99.68,76923.0,97.7091,98.1281,96.8907,97.1148,76923.0
2024-08-29 10:00:00,99.76,100.7,99.74,100.7,36046.0,97.1928,98.1086,97.1733,98.1086,36046.0
2024-08-29 10:30:00,100.72,100.81,100.29,100.33,30879.0,98.1281,98.2157,97.7091,97.7481,30879.0
2024-08-29 11:00:00,100.34,100.37,100.08,100.14,22154.0,97.7578,97.7871,97.5045,97.563,22154.0
2024-08-29 11:30:00,100.16,100.27,100.06,100.15,29872.0,97.5825,97.6896,97.485,97.5727,29872.0
2024-08-29 12:00:00,100.18,100.5,100.11,100.47,24053.0,97.6019,97.9137,97.5338,97.8845,24053.0
2024-08-29 12:30:00,100.47,100.64,100.41,100.61,23567.0,97.8845,98.0501,97.826,98.0209,23567.0
2024-08-29 13:00:00,100.6,100.63,100.47,100.56,23072.0,98.0111,98.0404,97.8845,97.9722,23072.0
2024-08-29 13:30:00,100.56,100.7,100.44,100.47,39983.0,97.9722,98.1086,97.8553,97.8845,39983.0
2024-08-29 14:00:00,100.48,100.58,100.42,100.56,27041.0,97.8942,97.9917,97.8358,97.9722,27041.0
2024-08-29 14:30:00,100.57,100.6,100.4,100.51,32477.0,97.9819,98.0111,97.8163,97.9235,32477.0
2024-08-29 15:00:00,100.52,100.75,100.44,100.75,36761.0,97.9332,98.1573,97.8553,98.1573,36761.0
2024-08-29 15:30:00,100.75,100.86,100.28,100.8,178489.0,98.1573,98.2644,97.6994,98.206,178489.0
2024-08-30 09:30:00,101.0,101.47,100.93,101.47,42019.0,98.4008,98.8588,98.3326,98.8588,42019.0
2024-08-30 10:00:00,101.44,101.83,101.37,101.65,58528.0,98.8295,99.2095,98.7613,99.0341,58528.0
2024-08-30 10:30:00,101.64,101.66,101.41,101.48,50763.0,99.0244,99.0439,98.8003,98.8685,50763.0
2024-08-30 11:00:00,101.47,101.48,101.12,101.17,27231.0,98.8588,98.8685,98.5178,98.5665,27231.0
2024-08-30 11:30:00,101.16,101.18,100.98,101.17,30407.0,98.5567,98.5762,98.3814,98.5665,30407.0
2024-08-30 12:00:00,101.2,101.32,100.87,100.87,24697.0,98.5957,98.7126,98.2742,98.2742,24697.0
2024-08-30 12:30:00,100.89,101.15,100.85,101.13,20165.0,98.2937,98.547,98.2547,98.5275,20165.0
2024-08-30 13:00:00,101.12,101.14,101.0,101.11,29690.0,98.5178,98.5372,98.4008,98.508,29690.0
2024-08-30 13:30:00,101.13,101.18,101.04,101.15,38566.0,98.5275,98.5762,98.4398,98.547,38566.0
2024-08-30 14:00:00,101.14,101.21,100.94,101.13,40167.0,98.5372,98.6054,98.3424,98.5275,40167.0
2024-08-30 14:30:00,101.15,101.27,101.11,101.26,34329.0,98.547,98.6639,98.508,98.6542,34329.0
2024-08-30 15:00:00,101.27,101.52,101.22,101.52,56244.0,98.6639,98.9075,98.6152,98.9075,56244.0
2024-08-30 15:30:00,101.54,101.78,101.52,101.54,237121.0,98.927,99.1608,98.9075,98.927,237121.0
2024-09-03 09:30:00,101.74,102.23,101.55,102.16,52408.0,99.1218,99.5992,98.9367,99.531,52408.0
2024-09-03 10:00:00,102.15,102.84,101.86,102.84,46186.0,99.5213,100.1935,99.2387,100.1935,46186.0
2024-09-03 10:30:00,102.81,103.43,102.81,103.37,64627.0,100.1643,100.7683,100.1643,100.7099,64627.0
2024-09-03 11:00:00,103.37,103.44,102.88,103.27,37990.0,100.7099,100.7781,100.2325,100.6124,37990.0
2024-09-03 11:30:00,103.26,103.37,103.05,103.26,70931.0,100.6027,100.7099,100.3981,100.6027,70931.0
2024-09-03 12:00:00,103.24,103.51,103.19,103.46,57590.0,100.5832,100.8463,100.5345,100.7975,57590.0
2024-09-03 12:30:00,103.45,103.5,103.17,103.17,35056.0,100.7878,100.8365,100.515,100.515,35056.0
2024-09-03 13:00:00,103.18,103.23,103.13,103.19,38586.0,100.5247,100.5735,100.476,100.5345,38586.0
2024-09-03 13:30:00,103.18,103.21,102.98,103.17,40775.0,100.5247,100.554,100.3299,100.515,40775.0
2024-09-03 14:00:00,103.17,103.33,103.1,103.2,125946.0,100.515,100.6709,100.4468,100.5442,125946.0
2024-09-03 14:30:00,103.19,103.46,103.1,103.1,69345.0,100.5345,100.7975,100.4468,100.4468,69345.0
2024-09-03 15:00:00,103.09,103.18,103.0,103.14,83052.0,100.4371,100.5247,100.3494,100.4858,83052.0
2024-09-03 15:30:00,103.14,103.31,102.86,103.28,369545.0,100.4858,100.6514,100.213,100.6222,369545.0
2024-09-04 09:30:00,103.56,104.72,103.56,104.66,76507.0,100.895,102.0251,100.895,101.9667,76507.0
2024-09-04 10:00:00,104.63,104.94,103.9,103.97,47059.0,101.9374,102.2395,101.2262,101.2944,47059.0
2024-09-04 10:30:00,103.94,103.95,103.61,103.75,26875.0,101.2652,101.2749,100.9437,101.0801,26875.0
2024-09-04 11:00:00,103.76,104.15,103.57,104.09,32429.0,101.0898,101.4698,100.9047,101.4113,32429.0
2024-09-04 11:30:00,104.08,104.25,104.0,104.07,31954.0,101.4016,101.5672,101.3236,101.3918,31954.0
2024-09-04 12:00:00,104.05,104.08,103.81,103.97,22596.0,101.3724,101.4016,101.1385,101.2944,22596.0
2024-09-04 12:30:00,103.98,104.02,103.9,104.01,34120.0,101.3042,101.3431,101.2262,101.3334,34120.0
2024-09-04 13:00:00,104.03,104.03,103.7,103.8,17496.0,101.3529,101.3529,101.0314,101.1288,17496.0
2024-09-04 13:30:00,103.79,103.91,103.6,103.89,32106.0,101.119,101.236,100.9339,101.2165,32106.0
2024-09-04 14:00:00,103.9,104.06,103.86,103.98,23115.0,101.2262,101.3821,101.1872,101.3042,23115.0
2024-09-04 14:30:00,104.0,104.36,104.0,104.32,21558.0,101.3236,101.6744,101.3236,101.6354,21558.0
2024-09-04 15:00:00,104.3,104.32,104.13,104.23,29805.0,101.6159,101.6354,101.4503,101.5477,29805.0
2024-09-04 15:30:00,104.23,104.48,104.0,104.39,166552.0,101.5477,101.7913,101.3236,101.7036,166552.0
2024-09-05 09:30:00,105.0,105.29,104.66,104.79,89728.0,102.2979,102.5804,101.9667,102.0933,89728.0
2024-09-05 10:00:00,104.74,104.77,104.12,104.29,53992.0,102.0446,102.0738,101.4406,101.6062,53992.0
2024-09-05 10:30:00,104.28,104.48,103.91,104.0,34248.0,101.5964,101.7913,101.236,101.3236,34248.0
2024-09-05 11:00:00,104.04,104.18,103.68,103.81,38719.0,101.3626,101.499,101.0119,101.1385,38719.0
2024-09-05 11:30:00,103.81,103.95,103.68,103.72,27434.0,101.1385,101.2749,101.0119,101.0508,27434.0
2024-09-05 12:00:00,103.72,103.73,103.48,103.63,32182.0,101.0508,101.0606,100.817,100.9632,32182.0
2024-09-05 12:30:00,103.63,103.88,103.58,103.83,19356.0,100.9632,101.2067,100.9145,101.158,19356.0
2024-09-05 13:00:00,103.81,103.85,103.62,103.81,18215.0,101.1385,101.1775,100.9534,101.1385,18215.0
2024-09-05 13:30:00,103.83,103.96,103.76,103.9,12925.0,101.158,101.2847,101.0898,101.2262,12925.0
2024-09-05 14:00:00,103.89,104.07,103.84,103.89,33226.0,101.2165,101.3918,101.1678,101.2165,33226.0
2024-09-05 14:30:00,103.86,104.04,103.83,103.9,21142.0,101.1872,101.3626,101.158,101.2262,21142.0
2024-09-05 15:00:00,103.89,103.9,103.61,103.7,35495.0,101.2165,101.2262,100.9437,101.0314,35495.0
2024-09-05 15:30:00,103.7,103.95,103.54,103.8,184485.0,101.0314,101.2749,100.8755,101.1288,184485.0
2024-09-06 09:30:00,104.15,104.38,103.8,103.98,54189.0,101.4698,101.6939,101.1288,101.3042,54189.0
2024-09-06 10:00:00,103.98,104.06,103.41,103.74,36125.0,101.3042,101.3821,100.7488,101.0703,36125.0
2024-09-06 10:30:00,103.82,103.95,103.66,103.77,32641.0,101.1483,101.2749,100.9924,101.0996,32641.0
2024-09-06 11:00:00,103.82,104.31,103.79,104.06,53486.0,101.1483,101.6257,101.119,101.3821,53486.0
2024-09-06 11:30:00,104.02,104.14,103.88,103.97,38796.0,101.3431,101.46,101.2067,101.2944,38796.0
2024-09-06 12:00:00,103.96,104.03,103.72,103.89,33144.0,101.2847,101.3529,101.0508,101.2165,33144.0
2024-09-06 12:30:00,103.89,103.97,103.76,103.79,36485.0,101.2165,101.2944,101.0898,101.119,36485.0
2024-09-06 13:00:00,103.81,103.84,103.65,103.71,29761.0,101.1385,101.1678,100.9827,101.0411,29761.0
2024-09-06 13:30:00,103.71,103.85,103.65,103.84,31362.0,101.0411,101.1775,100.9827,101.1678,31362.0
2024-09-06 14:00:00,103.82,103.84,103.64,103.68,37845.0,101.1483,101.1678,100.9729,101.0119,37845.0
2024-09-06 14:30:00,103.7,103.74,103.56,103.67,34402.0,101.0314,101.0703,100.895,101.0021,34402.0
2024-09-06 15:00:00,103.68,103.71,103.53,103.69,91031.0,101.0119,101.0411,100.8657,101.0216,91031.0
2024-09-06 15:30:00,103.67,103.67,103.21,103.29,358010.0,101.0021,101.0021,100.554,100.6319,358010.0
2024-09-09 09:30:00,103.39,104.0,103.35,103.6,64145.0,100.7293,101.3236,100.6904,100.9339,64145.0
2024-09-09 10:00:00,103.6,103.91,103.44,103.63,35950.0,100.9339,101.236,100.7781,100.9632,35950.0
2024-09-09 10:30:00,103.6,104.64,103.6,104.59,51457.0,100.9339,101.9472,100.9339,101.8985,51457.0
2024-09-09 11:00:00,104.59,104.63,104.22,104.38,22715.0,101.8985,101.9374,101.538,101.6939,22715.0
2024-09-09 11:30:00,104.39,104.66,104.29,104.29,35254.0,101.7036,101.9667,101.6062,101.6062,35254.0
2024-09-09 12:00:00,104.31,104.34,104.17,104.3,19582.0,101.6257,101.6549,101.4893,101.6159,19582.0
2024-09-09 12:30:00,104.29,104.48,104.27,104.39,23475.0,101.6062,101.7913,101.5867,101.7036,23475.0
2024-09-09 13:00:00,104.4,104.42,104.23,104.28,21958.0,101.7134,101.7328,101.5477,101.5964,21958.0
2024-09-09 13:30:00,104.29,104.36,104.17,104.25,38200.0,101.6062,101.6744,101.4893,101.5672,38200.0
2024-09-09 14:00:00,104.22,104.6,104.22,104.59,33849.0,101.538,101.9082,101.538,101.8985,33849.0
2024-09-09 14:30:00,104.61,104.63,104.42,104.58,33313.0,101.9179,101.9374,101.7328,101.8887,33313.0
2024-09-09 15:00:00,104.58,104.79,104.46,104.55,42798.0,101.8887,102.0933,101.7718,101.8595,42798.0
2024-09-09 15:30:00,104.54,104.82,104.38,104.74,206995.0,101.8497,102.1225,101.6939,102.0446,206995.0
2024-09-10 09:30:00,104.88,105.57,104.67,105.41,42489.0,102.181,102.8532,101.9764,102.6974,42489.0
2024-09-10 10:00:00,105.38,105.62,105.05,105.37,180879.0,102.6681,102.902,102.3466,102.6584,180879.0
2024-09-10 10:30:00,105.38,105.52,105.34,105.47,59554.0,102.6681,102.8045,102.6292,102.7558,59554.0
2024-09-10 11:00:00,105.43,105.62,105.26,105.34,57813.0,102.7168,102.902,102.5512,102.6292,57813.0
2024-09-10 11:30:00,105.34,105.34,105.1,105.21,17304.0,102.6292,102.6292,102.3953,102.5025,17304.0
2024-09-10 12:00:00,105.21,105.25,104.99,105.11,22356.0,102.5025,102.5415,102.2882,102.4051,22356.0
2024-09-10 12:30:00,105.1,105.19,104.94,104.98,17361.0,102.3953,102.483,102.2395,102.2784,17361.0
2024-09-10 13:00:00,104.95,104.99,104.8,104.88,17040.0,102.2492,102.2882,102.1031,102.181,17040.0
2024-09-10 13:30:00,104.88,104.89,104.57,104.57,15846.0,102.181,102.1907,101.879,101.879,15846.0
2024-09-10 14:00:00,104.59,104.66,104.38,104.63,43742.0,101.8985,101.9667,101.6939,101.9374,43742.0
2024-09-10 14:30:00,104.66,104.91,104.66,104.86,22143.0,101.9667,102.2102,101.9667,102.1615,22143.0
2024-09-10 15:00:00,104.86,105.13,104.74,105.02,52042.0,102.1615,102.4246,102.0446,102.3174,52042.0
2024-09-10 15:30:00,105.01,105.11,104.93,104.98,166790.0,102.3077,102.4051,102.2297,102.2784,166790.0
2024-09-11 09:30:00,104.53,104.75,103.7,103.74,80343.0,101.84,102.0543,101.0314,101.0703,80343.0
2024-09-11 10:00:00,103.73,103.76,103.05,103.19,27727.0,101.0606,101.0898,100.3981,100.5345,27727.0
2024-09-11 10:30:00,103.23,103.71,103.11,103.58,65489.0,100.5735,101.0411,100.4565,100.9145,65489.0
2024-09-11 11:00:00,103.58,103.66,103.27,103.5,23168.0,100.9145,100.9924,100.6124,100.8365,23168.0
2024-09-11 11:30:00,103.53,103.57,103.15,103.17,18492.0,100.8657,100.9047,100.4955,100.515,18492.0
2024-09-11 12:00:00,103.16,103.54,103.13,103.21,83308.0,100.5053,100.8755,100.476,100.554,83308.0
2024-09-11 12:30:00,103.23,103.67,103.16,103.6,24995.0,100.5735,101.0021,100.5053,100.9339,24995.0
2024-09-11 13:00:00,103.61,103.75,103.43,103.49,23531.0,100.9437,101.0801,100.7683,100.8268,23531.0
2024-09-11 13:30:00,103.47,103.62,103.31,103.38,21038.0,100.8073,100.9534,100.6514,100.7196,21038.0
2024-09-11 14:00:00,103.37,103.47,103.1,103.1,28020.0,100.7099,100.8073,100.4468,100.4468,28020.0
2024-09-11 14:30:00,103.1,103.36,103.03,103.25,23824.0,100.4468,100.7001,100.3786,100.5929,23824.0
2024-09-11 15:00:00,103.27,103.39,103.17,103.39,58146.0,100.6124,100.7293,100.515,100.7293,58146.0
2024-09-11 15:30:00,103.4,103.93,103.23,103.77,272240.0,100.7391,101.2554,100.5735,101.0996,272240.0
2024-09-12 09:30:00,103.71,104.58,103.71,103.93,34990.0,101.0411,101.8887,101.0411,101.2554,34990.0
2024-09-12 10:00:00,103.72,103.91,103.49,103.66,36302.0,101.0508,101.236,100.8268,100.9924,36302.0
2024-09-12 10:30:00,103.64,103.87,103.28,103.35,28064.0,100.9729,101.197,100.6222,100.6904,28064.0
2024-09-12 11:00:00,103.39,103.59,103.35,103.43,18964.0,100.7293,100.9242,100.6904,100.7683,18964.0
2024-09-12 11:30:00,103.42,103.54,103.34,103.47,18760.0,100.7586,100.8755,100.6806,100.8073,18760.0
2024-09-12 12:00:00,103.44,103.46,103.29,103.36,14679.0,100.7781,100.7975,100.6319,100.7001,14679.0
2024-09-12 12:30:00,103.36,103.5,103.34,103.49,15983.0,100.7001,100.8365,100.6806,100.8268,15983.0
2024-09-12 13:00:00,103.49,103.54,103.42,103.47,21575.0,100.8268,100.8755,100.7586,100.8073,21575.0
2024-09-12 13:30:00,103.48,103.53,103.39,103.42,31434.0,100.817,100.8657,100.7293,100.7586,31434.0
2024-09-12 14:00:00,103.41,103.53,103.29,103.49,23888.0,100.7488,100.8657,100.6319,100.8268,23888.0
2024-09-12 14:30:00,103.49,103.54,103.25,103.35,48658.0,100.8268,100.8755,100.5929,100.6904,48658.0
2024-09-12 15:00:00,103.35,103.6,103.31,103.56,27592.0,100.6904,100.9339,100.6514,100.895,27592.0
2024-09-12 15:30:00,103.57,103.69,103.3,103.38,238631.0,100.9047,101.0216,100.6417,100.7196,238631.0
2024-09-13 09:30:00,103.59,103.77,103.21,103.62,56891.0,100.9242,101.0996,100.554,100.9534,56891.0
2024-09-13 10:00:00,103.65,104.0,103.57,103.87,36554.0,100.9827,101.3236,100.9047,101.197,36554.0
2024-09-13 10:30:00,103.88,104.07,103.75,103.81,45536.0,101.2067,101.3918,101.0801,101.1385,45536.0
2024-09-13 11:00:00,103.8,104.04,103.71,104.04,43345.0,101.1288,101.3626,101.0411,101.3626,43345.0
2024-09-13 11:30:00,104.04,104.63,104.0,104.54,38261.0,101.3626,101.9374,101.3236,101.8497,38261.0
2024-09-13 12:00:00,104.57,104.64,104.39,104.41,24412.0,101.879,101.9472,101.7036,101.7231,24412.0
2024-09-13 12:30:00,104.42,104.74,104.4,104.63,27650.0,101.7328,102.0446,101.7134,101.9374,27650.0
2024-09-13 13:00:00,104.61,104.61,104.41,104.45,19507.0,101.9179,101.9179,101.7231,101.7621,19507.0
2024-09-13 13:30:00,104.45,104.6,104.4,104.45,39665.0,101.7621,101.9082,101.7134,101.7621,39665.0
2024-09-13 14:00:00,104.45,104.58,104.37,104.51,40220.0,101.7621,101.8887,101.6841,101.8205,40220.0
2024-09-13 14:30:00,104.5,104.53,104.37,104.51,29148.0,101.8108,101.84,101.6841,101.8205,29148.0
2024-09-13 15:00:00,104.49,104.51,104.33,104.48,45377.0,101.801,101.8205,101.6452,101.7913,45377.0
2024-09-13 15:30:00,104.48,104.65,104.29,104.55,163564.0,101.7913,101.9569,101.6062,101.8595,163564.0
2024-09-16 09:30:00,105.04,105.62,104.83,105.3,80880.0,102.3369,102.902,102.1323,102.5902,80880.0
2024-09-16 10:00:00,105.29,105.44,104.95,105.38,78703.0,102.5804,102.7266,102.2492,102.6681,78703.0
2024-09-16 10:30:00,105.35,105.82,105.35,105.52,43249.0,102.6389,103.0968,102.6389,102.8045,43249.0
2024-09-16 11:00:00,105.56,105.56,105.06,105.06,39275.0,102.8435,102.8435,102.3564,102.3564,39275.0
2024-09-16 11:30:00,105.07,105.3,105.05,105.23,28699.0,102.3661,102.5902,102.3466,102.522,28699.0
2024-09-16 12:00:00,105.22,105.36,105.16,105.33,20251.0,102.5122,102.6486,102.4538,102.6194,20251.0
2024-09-16 12:30:00,105.32,105.42,105.3,105.34,12168.0,102.6097,102.7071,102.5902,102.6292,12168.0
2024-09-16 13:00:00,105.29,105.33,105.15,105.29,22756.0,102.5804,102.6194,102.444,102.5804,22756.0
2024-09-16 13:30:00,105.3,105.32,105.13,105.2,20204.0,102.5902,102.6097,102.4246,102.4928,20204.0
2024-09-16 14:00:00,105.16,105.23,105.12,105.2,16922.0,102.4538,102.522,102.4148,102.4928,16922.0
2024-09-16 14:30:00,105.21,105.38,105.18,105.27,29114.0,102.5025,102.6681,102.4733,102.561,29114.0
2024-09-16 15:00:00,105.27,105.28,104.96,105.08,28695.0,102.561,102.5707,102.2589,102.3759,28695.0
2024-09-16 15:30:00,105.09,105.2,104.76,104.86,180820.0,102.3856,102.4928,102.0641,102.1615,180820.0
2024-09-17 09:30:00,104.52,105.29,104.45,104.72,36421.0,101.8303,102.5804,101.7621,102.0251,36421.0
2024-09-17 10:00:00,104.66,104.89,104.59,104.69,19160.0,101.9667,102.1907,101.8985,101.9959,19160.0
2024-09-17 10:30:00,104.71,104.72,104.43,104.62,21874.0,102.0154,102.0251,101.7426,101.9277,21874.0
2024-09-17 11:00:00,104.63,104.8,104.5,104.59,21239.0,101.9374,102.1031,101.8108,101.8985,21239.0
2024-09-17 11:30:00,104.61,104.8,104.61,104.72,36081.0,101.9179,102.1031,101.9179,102.0251,36081.0
2024-09-17 12:00:00,104.7,105.0,104.65,104.92,21371.0,102.0056,102.2979,101.9569,102.22,21371.0
2024-09-17 12:30:00,104.94,105.03,104.78,104.78,90909.0,102.2395,102.3271,102.0836,102.0836,90909.0
2024-09-17 13:00:00,104.76,104.76,104.6,104.61,10902.0,102.0641,102.0641,101.9082,101.9179,10902.0
2024-09-17 13:30:00,104.6,104.6,104.28,104.36,22752.0,101.9082,101.9082,101.5964,101.6744,22752.0
2024-09-17 14:00:00,104.37,104.58,104.37,104.44,14540.0,101.6841,101.8887,101.6841,101.7523,14540.0
2024-09-17 14:30:00,104.44,104.5,104.3,104.37,17107.0,101.7523,101.8108,101.6159,101.6841,17107.0
2024-09-17 15:00:00,104.38,104.38,104.07,104.09,25728.0,101.6939,101.6939,101.3918,101.4113,25728.0
2024-09-17 15:30:00,104.09,104.61,104.0,104.59,171937.0,101.4113,101.9179,101.3236,101.8985,171937.0
2024-09-18 09:30:00,104.38,104.85,104.13,104.45,52946.0,101.6939,102.1518,101.4503,101.7621,52946.0
2024-09-18 10:00:00,104.45,104.88,104.45,104.7,30792.0,101.7621,102.181,101.7621,102.0056,30792.0
2024-09-18 10:30:00,104.67,104.67,104.35,104.39,22871.0,101.9764,101.9764,101.6646,101.7036,22871.0
2024-09-18 11:00:00,104.39,104.8,104.39,104.63,21636.0,101.7036,102.1031,101.7036,101.9374,21636.0
2024-09-18 11:30:00,104.61,104.63,104.49,104.56,22625.0,101.9179,101.9374,101.801,101.8692,22625.0
2024-09-18 12:00:00,104.59,104.63,104.37,104.57,18369.0,101.8985,101.9374,101.6841,101.879,18369.0
2024-09-18 12:30:00,104.55,104.58,104.45,104.48,15925.0,101.8595,101.8887,101.7621,101.7913,15925.0
2024-09-18 13:00:00,104.5,104.6,104.45,104.56,13575.0,101.8108,101.9082,101.7621,101.8692,13575.0
2024-09-18 13:30:00,104.54,104.56,104.24,104.3,13600.0,101.8497,101.8692,101.5575,101.6159,13600.0
2024-09-18 14:00:00,104.27,104.81,103.08,103.16,110428.0,101.5867,102.1128,100.4273,100.5053,110428.0
2024-09-18 14:30:00,103.13,103.4,102.55,102.87,69136.0,100.476,100.7391,99.911,100.2227,69136.0
2024-09-18 15:00:00,102.87,103.65,102.72,103.45,48232.0,100.2227,100.9827,100.0766,100.7878,48232.0
2024-09-18 15:30:00,103.46,103.47,102.95,103.4,186764.0,100.7975,100.8073,100.3007,100.7391,186764.0
2024-09-19 09:30:00,101.49,102.13,100.95,101.71,233786.0,98.8782,99.5018,98.3521,99.0926,233786.0
2024-09-19 10:00:00,101.71,102.01,101.52,102.01,86434.0,99.0926,99.3849,98.9075,99.3849,86434.0
2024-09-19 10:30:00,101.98,102.03,101.58,101.91,36882.0,99.3556,99.4043,98.9659,99.2874,36882.0
2024-09-19 11:00:00,101.9,101.9,101.43,101.56,51473.0,99.2777,99.2777,98.8198,98.9464,51473.0
2024-09-19 11:30:00,101.56,101.56,101.2,101.31,73262.0,98.9464,98.9464,98.5957,98.7029,73262.0
2024-09-19 12:00:00,101.32,101.89,101.32,101.88,63474.0,98.7126,99.2679,98.7126,99.2582,63474.0
2024-09-19 12:30:00,101.88,102.06,101.72,101.94,59291.0,99.2582,99.4336,99.1023,99.3167,59291.0
2024-09-19 13:00:00,101.93,102.31,101.89,102.22,29853.0,99.3069,99.6771,99.2679,99.5895,29853.0
2024-09-19 13:30:00,102.24,102.28,102.03,102.1,33430.0,99.6089,99.6479,99.4043,99.4725,33430.0
2024-09-19 14:00:00,102.09,102.17,101.9,102.16,17948.0,99.4628,99.5407,99.2777,99.531,17948.0
2024-09-19 14:30:00,102.18,102.41,102.18,102.31,21021.0,99.5505,99.7746,99.5505,99.6771,21021.0
2024-09-19 15:00:00,102.32,102.43,102.11,102.11,26639.0,99.6869,99.794,99.4823,99.4823,26639.0
2024-09-19 15:30:00,102.1,102.26,101.76,102.12,190786.0,99.4725,99.6284,99.1413,99.492,190786.0
2024-09-20 09:30:00,102.23,102.83,101.98,102.43,629795.0,99.5992,100.1838,99.3556,99.794,629795.0
2024-09-20 10:00:00,102.49,102.69,102.11,102.68,30438.0,99.8525,100.0474,99.4823,100.0376,30438.0
2024-09-20 10:30:00,102.71,103.11,102.71,102.75,49237.0,100.0668,100.4565,100.0668,100.1058,49237.0
2024-09-20 11:00:00,102.76,102.92,102.64,102.82,31956.0,100.1156,100.2714,99.9986,100.174,31956.0
2024-09-20 11:30:00,102.81,102.84,102.49,102.52,109128.0,100.1643,100.1935,99.8525,99.8817,109128.0
2024-09-20 12:00:00,102.53,102.81,102.47,102.81,25635.0,99.8915,100.1643,99.833,100.1643,25635.0
2024-09-20 12:30:00,102.81,103.0,102.81,102.94,18524.0,100.1643,100.3494,100.1643,100.2909,18524.0
2024-09-20 13:00:00,102.97,103.27,102.94,103.27,20828.0,100.3202,100.6124,100.2909,100.6124,20828.0
2024-09-20 13:30:00,103.29,103.48,103.23,103.47,31010.0,100.6319,100.817,100.5735,100.8073,31010.0
2024-09-20 14:00:00,103.46,103.46,103.15,103.17,30525.0,100.7975,100.7975,100.4955,100.515,30525.0
2024-09-20 14:30:00,103.18,103.53,103.18,103.5,38515.0,100.5247,100.8657,100.5247,100.8365,38515.0
2024-09-20 15:00:00,103.5,103.57,103.17,103.31,54793.0,100.8365,100.9047,100.515,100.6514,54793.0
2024-09-20 15:30:00,103.27,103.57,102.99,103.35,237210.0,100.6124,100.9047,100.3396,100.6904,237210.0
2024-09-23 09:30:00,103.68,103.72,103.29,103.63,36838.0,101.0119,101.0508,100.6319,100.9632,36838.0
2024-09-23 10:00:00,103.65,103.89,103.56,103.82,24372.0,100.9827,101.2165,100.895,101.1483,24372.0
2024-09-23 10:30:00,103.78,104.07,103.76,103.98,17403.0,101.1093,101.3918,101.0898,101.3042,17403.0
2024-09-23 11:00:00,103.98,104.44,103.98,104.42,14938.0,101.3042,101.7523,101.3042,101.7328,14938.0
2024-09-23 11:30:00,104.43,104.43,104.17,104.17,15752.0,101.7426,101.7426,101.4893,101.4893,15752.0
2024-09-23 12:00:00,104.14,104.4,104.13,104.37,19182.0,101.46,101.7134,101.4503,101.6841,19182.0
2024-09-23 12:30:00,104.39,104.41,104.07,104.07,16526.0,101.7036,101.7231,101.3918,101.3918,16526.0
2024-09-23 13:00:00,104.07,104.13,104.0,104.12,10676.0,101.3918,101.4503,101.3236,101.4406,10676.0
2024-09-23 13:30:00,104.12,104.12,103.9,103.94,13663.0,101.4406,101.4406,101.2262,101.2652,13663.0
2024-09-23 14:00:00,103.95,104.1,103.95,104.04,10166.0,101.2749,101.4211,101.2749,101.3626,10166.0
2024-09-23 14:30:00,104.02,104.19,104.02,104.13,13753.0,101.3431,101.5088,101.3431,101.4503,13753.0
2024-09-23 15:00:00,104.12,104.17,103.96,104.01,20772.0,101.4406,101.4893,101.2847,101.3334,20772.0
2024-09-23 15:30:00,104.01,104.17,103.99,104.03,92053.0,101.3334,101.4893,101.3139,101.3529,92053.0
2024-09-24 09:30:00,103.21,103.62,103.09,103.4,34879.0,100.554,100.9534,100.4371,100.7391,34879.0
2024-09-24 10:00:00,103.43,104.1,103.4,104.05,34144.0,100.7683,101.4211,100.7391,101.3724,34144.0
2024-09-24 10:30:00,104.07,104.26,103.9,103.93,20894.0,101.3918,101.577,101.2262,101.2554,20894.0
2024-09-24 11:00:00,103.88,103.93,103.57,103.57,11023.0,101.2067,101.2554,100.9047,100.9047,11023.0
2024-09-24 11:30:00,103.57,103.6,103.05,103.14,14447.0,100.9047,100.9339,100.3981,100.4858,14447.0
2024-09-24 12:00:00,103.12,103.15,102.95,103.03,15510.0,100.4663,100.4955,100.3007,100.3786,15510.0
2024-09-24 12:30:00,103.03,103.16,103.02,103.1,11267.0,100.3786,100.5053,100.3689,100.4468,11267.0
2024-09-24 13:00:00,103.09,103.1,102.76,102.84,14350.0,100.4371,100.4468,100.1156,100.1935,14350.0
2024-09-24 13:30:00,102.82,103.09,102.7,103.05,19781.0,100.174,100.4371,100.0571,100.3981,19781.0
2024-09-24 14:00:00,103.08,103.15,102.99,103.11,20825.0,100.4273,100.4955,100.3396,100.4565,20825.0
2024-09-24 14:30:00,103.11,103.16,102.96,103.08,47194.0,100.4565,100.5053,100.3104,100.4273,47194.0
2024-09-24 15:00:00,103.06,103.21,103.01,103.18,22778.0,100.4078,100.554,100.3591,100.5247,22778.0
2024-09-24 15:30:00,103.22,103.29,102.75,102.84,146304.0,100.5637,100.6319,100.1058,100.1935,146304.0
2024-09-25 09:30:00,103.25,103.44,102.65,102.67,57109.0,100.5929,100.7781,100.0084,100.0279,57109.0
2024-09-25 10:00:00,102.61,102.78,102.48,102.78,20154.0,99.9694,100.135,99.8428,100.135,20154.0
2024-09-25 10:30:00,102.75,102.75,102.27,102.72,20368.0,100.1058,100.1058,99.6382,100.0766,20368.0
2024-09-25 11:00:00,102.73,103.18,102.7,103.1,23749.0,100.0863,100.5247,100.0571,100.4468,23749.0
2024-09-25 11:30:00,103.11,103.3,103.08,103.28,17085.0,100.4565,100.6417,100.4273,100.6222,17085.0
2024-09-25 12:00:00,103.26,103.38,103.17,103.25,12835.0,100.6027,100.7196,100.515,100.5929,12835.0
2024-09-25 12:30:00,103.22,103.28,102.92,102.92,22233.0,100.5637,100.6222,100.2714,100.2714,22233.0
2024-09-25 13:00:00,102.9,102.94,102.74,102.77,42352.0,100.252,100.2909,100.0961,100.1253,42352.0
2024-09-25 13:30:00,102.76,103.14,102.73,103.13,19970.0,100.1156,100.4858,100.0863,100.476,19970.0
2024-09-25 14:00:00,103.12,103.17,103.03,103.11,15900.0,100.4663,100.515,100.3786,100.4565,15900.0
2024-09-25 14:30:00,103.11,103.25,103.1,103.14,21836.0,100.4565,100.5929,100.4468,100.4858,21836.0
2024-09-25 15:00:00,103.12,103.15,103.05,103.14,34306.0,100.4663,100.4955,100.3981,100.4858,34306.0
2024-09-25 15:30:00,103.15,103.26,103.05,103.2,131915.0,100.4955,100.6027,100.3981,100.5442,131915.0
2024-09-26 09:30:00,102.41,103.04,102.26,102.82,59354.0,99.7746,100.3883,99.6284,100.174,59354.0
2024-09-26 10:00:00,102.83,103.17,102.64,103.17,21409.0,100.1838,100.515,99.9986,100.515,21409.0
2024-09-26 10:30:00,103.2,103.9,103.19,103.88,21134.0,100.5442,101.2262,100.5345,101.2067,21134.0
2024-09-26 11:00:00,103.88,103.98,103.38,103.44,20714.0,101.2067,101.3042,100.7196,100.7781,20714.0
2024-09-26 11:30:00,103.42,103.47,103.01,103.01,14028.0,100.7586,100.8073,100.3591,100.3591,14028.0
2024-09-26 12:00:00,103.01,103.24,103.0,103.1,15728.0,100.3591,100.5832,100.3494,100.4468,15728.0
2024-09-26 12:30:00,103.11,103.33,103.07,103.33,21335.0,100.4565,100.6709,100.4176,100.6709,21335.0
2024-09-26 13:00:00,103.37,103.51,103.35,103.49,15575.0,100.7099,100.8463,100.6904,100.8268,15575.0
2024-09-26 13:30:00,103.48,103.49,103.22,103.32,26628.0,100.817,100.8268,100.5637,100.6611,26628.0
2024-09-26 14:00:00,103.33,103.35,103.19,103.2,26400.0,100.6709,100.6904,100.5345,100.5442,26400.0
2024-09-26 14:30:00,103.2,103.35,103.18,103.34,45572.0,100.5442,100.6904,100.5247,100.6806,45572.0
2024-09-26 15:00:00,103.36,103.37,102.73,102.85,40355.0,100.7001,100.7099,100.0863,100.2032,40355.0
2024-09-26 15:30:00,102.83,103.28,102.72,103.13,153076.0,100.1838,100.6222,100.0766,100.476,153076.0
2024-09-27 09:30:00,103.47,104.0,103.41,103.82,28079.0,100.8073,101.3236,100.7488,101.1483,28079.0
2024-09-27 10:00:00,103.79,104.02,103.63,104.02,23056.0,101.119,101.3431,100.9632,101.3431,23056.0
2024-09-27 10:30:00,104.04,104.18,103.69,103.88,22097.0,101.3626,101.499,101.0216,101.2067,22097.0
2024-09-27 11:00:00,103.88,104.31,103.88,104.23,53291.0,101.2067,101.6257,101.2067,101.5477,53291.0
2024-09-27 11:30:00,104.23,104.33,104.06,104.09,16624.0,101.5477,101.6452,101.3821,101.4113,16624.0
2024-09-27 12:00:00,104.08,104.19,104.04,104.05,16015.0,101.4016,101.5088,101.3626,101.3724,16015.0
2024-09-27 12:30:00,104.06,104.06,103.88,103.98,18176.0,101.3821,101.3821,101.2067,101.3042,18176.0
2024-09-27 13:00:00,104.0,104.31,103.84,104.2,66378.0,101.3236,101.6257,101.1678,101.5185,66378.0
2024-09-27 13:30:00,104.21,104.36,104.16,104.24,48988.0,101.5282,101.6744,101.4795,101.5575,48988.0
2024-09-27 14:00:00,104.23,104.59,104.21,104.59,34756.0,101.5477,101.8985,101.5282,101.8985,34756.0
2024-09-27 14:30:00,104.57,104.58,104.25,104.4,30661.0,101.879,101.8887,101.5672,101.7134,30661.0
2024-09-27 15:00:00,104.41,104.53,104.33,104.51,42170.0,101.7231,101.84,101.6452,101.8205,42170.0
2024-09-27 15:30:00,104.48,104.53,103.96,104.05,153005.0,101.7913,101.84,101.2847,101.3724,153005.0
2024-09-30 09:30:00,104.43,104.43,103.14,103.82,62620.0,101.7426,101.7426,100.4858,101.1483,62620.0
2024-09-30 10:00:00,103.83,104.28,103.76,104.06,26184.0,101.158,101.5964,101.0898,101.3821,26184.0
2024-09-30 10:30:00,103.99,104.11,103.87,104.11,24786.0,101.3139,101.4308,101.197,101.4308,24786.0
2024-09-30 11:00:00,104.08,104.15,103.73,103.77,24725.0,101.4016,101.4698,101.0606,101.0996,24725.0
2024-09-30 11:30:00,103.78,104.04,103.78,103.97,18092.0,101.1093,101.3626,101.1093,101.2944,18092.0
2024-09-30 12:00:00,103.97,104.02,103.79,103.82,14391.0,101.2944,101.3431,101.119,101.1483,14391.0
2024-09-30 12:30:00,103.81,103.94,103.74,103.89,10356.0,101.1385,101.2652,101.0703,101.2165,10356.0
2024-09-30 13:00:00,103.89,104.05,103.84,104.0,13406.0,101.2165,101.3724,101.1678,101.3236,13406.0
2024-09-30 13:30:00,103.97,104.1,103.95,103.97,14149.0,101.2944,101.4211,101.2749,101.2944,14149.0
2024-09-30 14:00:00,103.98,104.02,103.52,103.72,29632.0,101.3042,101.3431,100.856,101.0508,29632.0
2024-09-30 14:30:00,103.73,103.81,103.67,103.69,18620.0,101.0606,101.1385,101.0021,101.0216,18620.0
2024-09-30 15:00:00,103.7,103.82,103.56,103.73,36557.0,101.0314,101.1483,100.895,101.0606,36557.0
2024-09-30 15:30:00,103.72,104.24,103.72,104.13,154494.0,101.0508,101.5575,101.0508,101.4503,154494.0
2024-10-01 09:30:00,104.25,104.64,103.56,104.33,60116.0,101.5672,101.9472,100.895,101.6452,60116.0
2024-10-01 10:00:00,104.27,105.27,104.05,105.27,57401.0,101.5867,102.561,101.3724,102.561,57401.0
2024-10-01 10:30:00,105.28,105.53,105.12,105.34,47469.0,102.5707,102.8143,102.4148,102.6292,47469.0
2024-10-01 11:00:00,105.33,105.56,105.32,105.55,27609.0,102.6194,102.8435,102.6097,102.8338,27609.0
2024-10-01 11:30:00,105.54,105.59,105.07,105.22,23858.0,102.824,102.8727,102.3661,102.5122,23858.0
2024-10-01 12:00:00,105.21,105.21,104.85,104.96,18230.0,102.5025,102.5025,102.1518,102.2589,18230.0
2024-10-01 12:30:00,104.97,105.16,104.9,105.06,16762.0,102.2687,102.4538,102.2005,102.3564,16762.0
2024-10-01 13:00:00,105.05,105.31,105.03,105.13,20957.0,102.3466,102.5999,102.3271,102.4246,20957.0
2024-10-01 13:30:00,105.11,105.16,104.92,104.99,16203.0,102.4051,102.4538,102.22,102.2882,16203.0
2024-10-01 14:00:00,105.01,105.07,104.63,104.66,26685.0,102.3077,102.3661,101.9374,101.9667,26685.0
2024-10-01 14:30:00,104.7,104.97,104.7,104.91,19092.0,102.0056,102.2687,102.0056,102.2102,19092.0
2024-10-01 15:00:00,104.92,104.95,104.76,104.95,28317.0,102.22,102.2492,102.0641,102.2492,28317.0
2024-10-01 15:30:00,104.96,105.27,104.96,105.15,163490.0,102.2589,102.561,102.2589,102.444,163490.0
2024-10-02 09:30:00,104.32,104.86,103.95,104.72,40417.0,101.6354,102.1615,101.2749,102.0251,40417.0
2024-10-02 10:00:00,104.67,104.87,104.4,104.43,18489.0,101.9764,102.1713,101.7134,101.7426,18489.0
2024-10-02 10:30:00,104.48,104.81,104.4,104.56,26731.0,101.7913,102.1128,101.7134,101.8692,26731.0
2024-10-02 11:00:00,104.56,104.56,104.2,104.55,14509.0,101.8692,101.8692,101.5185,101.8595,14509.0
2024-10-02 11:30:00,104.54,104.74,104.48,104.57,10065.0,101.8497,102.0446,101.7913,101.879,10065.0
2024-10-02 12:00:00,104.55,104.61,104.43,104.47,16370.0,101.8595,101.9179,101.7426,101.7815,16370.0
2024-10-02 12:30:00,104.44,104.44,104.26,104.28,11482.0,101.7523,101.7523,101.577,101.5964,11482.0
2024-10-02 13:00:00,104.26,104.39,104.08,104.38,11372.0,101.577,101.7036,101.4016,101.6939,11372.0
2024-10-02 13:30:00,104.37,104.65,104.35,104.59,25734.0,101.6841,101.9569,101.6646,101.8985,25734.0
2024-10-02 14:00:00,104.6,104.6,104.29,104.32,14402.0,101.9082,101.9082,101.6062,101.6354,14402.0
2024-10-02 14:30:00,104.33,104.41,104.22,104.39,15293.0,101.6452,101.7231,101.538,101.7036,15293.0
2024-10-02 15:00:00,104.39,104.52,104.36,104.5,17968.0,101.7036,101.8303,101.6744,101.8108,17968.0
2024-10-02 15:30:00,104.51,104.58,104.28,104.45,156072.0,101.8205,101.8887,101.5964,101.7621,156072.0
2024-10-03 09:30:00,104.81,104.81,104.14,104.39,62028.0,102.1128,102.1128,101.46,101.7036,62028.0
2024-10-03 10:00:00,104.29,104.73,104.22,104.72,53015.0,101.6062,102.0349,101.538,102.0251,53015.0
2024-10-03 10:30:00,104.67,104.73,104.35,104.5,14296.0,101.9764,102.0349,101.6646,101.8108,14296.0
2024-10-03 11:00:00,104.48,104.48,103.95,103.96,42961.0,101.7913,101.7913,101.2749,101.2847,42961.0
2024-10-03 11:30:00,103.95,104.27,103.95,103.97,29422.0,101.2749,101.5867,101.2749,101.2944,29422.0
2024-10-03 12:00:00,103.95,103.98,103.85,103.95,10046.0,101.2749,101.3042,101.1775,101.2749,10046.0
2024-10-03 12:30:00,103.93,103.94,103.64,103.76,16077.0,101.2554,101.2652,100.9729,101.0898,16077.0
2024-10-03 13:00:00,103.74,103.75,103.58,103.65,14131.0,101.0703,101.0801,100.9145,100.9827,14131.0
2024-10-03 13:30:00,103.65,103.79,103.64,103.72,10642.0,100.9827,101.119,100.9729,101.0508,10642.0
2024-10-03 14:00:00,103.7,103.93,103.68,103.83,17170.0,101.0314,101.2554,101.0119,101.158,17170.0
2024-10-03 14:30:00,103.83,103.93,103.75,103.84,13569.0,101.158,101.2554,101.0801,101.1678,13569.0
2024-10-03 15:00:00,103.84,104.0,103.77,104.0,16484.0,101.1678,101.3236,101.0996,101.3236,16484.0
2024-10-03 15:30:00,103.98,104.14,103.88,104.03,88608.0,101.3042,101.46,101.2067,101.3529,88608.0
2024-10-04 09:30:00,102.79,103.12,102.43,102.43,36775.0,100.1448,100.4663,99.794,99.794,36775.0
2024-10-04 10:00:00,102.49,102.93,102.27,102.46,28159.0,99.8525,100.2812,99.6382,99.8233,28159.0
2024-10-04 10:30:00,102.47,102.71,102.3,102.5,22256.0,99.833,100.0668,99.6674,99.8622,22256.0
2024-10-04 11:00:00,102.49,102.95,102.34,102.95,34853.0,99.8525,100.3007,99.7064,100.3007,34853.0
2024-10-04 11:30:00,102.98,103.34,102.98,103.08,19448.0,100.3299,100.6806,100.3299,100.4273,19448.0
2024-10-04 12:00:00,103.09,103.22,102.86,102.9,14231.0,100.4371,100.5637,100.213,100.252,14231.0
2024-10-04 12:30:00,102.94,103.18,102.89,103.11,10561.0,100.2909,100.5247,100.2422,100.4565,10561.0
2024-10-04 13:00:00,103.13,103.26,103.13,103.21,12847.0,100.476,100.6027,100.476,100.554,12847.0
2024-10-04 13:30:00,103.23,103.31,103.17,103.2,17401.0,100.5735,100.6514,100.515,100.5442,17401.0
2024-10-04 14:00:00,103.17,103.19,103.03,103.12,16599.0,100.515,100.5345,100.3786,100.4663,16599.0
2024-10-04 14:30:00,103.14,103.31,103.14,103.2,16208.0,100.4858,100.6514,100.4858,100.5442,16208.0
2024-10-04 15:00:00,103.18,103.23,103.1,103.11,27666.0,100.5247,100.5735,100.4468,100.4565,27666.0
2024-10-04 15:30:00,103.1,103.28,103.05,103.16,121336.0,100.4468,100.6222,100.3981,100.5053,121336.0
2024-10-07 09:30:00,102.7,102.7,101.94,102.16,91466.0,100.0571,100.0571,99.3167,99.531,91466.0
2024-10-07 10:00:00,102.15,102.24,101.75,101.75,29129.0,99.5213,99.6089,99.1315,99.1315,29129.0
2024-10-07 10:30:00,101.72,101.83,101.6,101.68,22489.0,99.1023,99.2095,98.9854,99.0633,22489.0
2024-10-07 11:00:00,101.71,102.15,101.71,102.08,16986.0,99.0926,99.5213,99.0926,99.4531,16986.0
2024-10-07 11:30:00,102.09,102.11,101.56,101.64,35271.0,99.4628,99.4823,98.9464,99.0244,35271.0
2024-10-07 12:00:00,101.65,101.73,101.41,101.59,130093.0,99.0341,99.1121,98.8003,98.9757,130093.0
2024-10-07 12:30:00,101.58,101.74,101.5,101.64,26705.0,98.9659,99.1218,98.888,99.0244,26705.0
2024-10-07 13:00:00,101.64,101.67,101.52,101.65,34756.0,99.0244,99.0536,98.9075,99.0341,34756.0
2024-10-07 13:30:00,101.65,101.67,101.41,101.42,22400.0,99.0341,99.0536,98.8003,98.81,22400.0
2024-10-07 14:00:00,101.42,101.58,101.29,101.35,34733.0,98.81,98.9659,98.6834,98.7418,34733.0
2024-10-07 14:30:00,101.35,101.4,101.16,101.22,52409.0,98.7418,98.7906,98.5567,98.6152,52409.0
2024-10-07 15:00:00,101.23,101.27,101.04,101.25,103718.0,98.6249,98.6639,98.4398,98.6444,103718.0
2024-10-07 15:30:00,101.26,101.35,100.94,101.14,340544.0,98.6542,98.7418,98.3424,98.5372,340544.0
2024-10-08 09:30:00,101.67,102.35,101.26,102.11,52554.0,99.0536,99.7161,98.6542,99.4823,52554.0
2024-10-08 10:00:00,102.06,102.44,101.74,102.31,38751.0,99.4336,99.8038,99.1218,99.6771,38751.0
2024-10-08 10:30:00,102.32,102.44,102.03,102.34,28835.0,99.6869,99.8038,99.4043,99.7064,28835.0
2024-10-08 11:00:00,102.32,102.74,102.26,102.58,34002.0,99.6869,100.0961,99.6284,99.9402,34002.0
2024-10-08 11:30:00,102.55,102.71,102.48,102.63,23961.0,99.911,100.0668,99.8428,99.9889,23961.0
2024-10-08 12:00:00,102.6,102.94,102.6,102.87,15560.0,99.9597,100.2909,99.9597,100.2227,15560.0
2024-10-08 12:30:00,102.87,102.94,102.68,102.68,18630.0,100.2227,100.2909,100.0376,100.0376,18630.0
2024-10-08 13:00:00,102.69,102.69,102.39,102.52,19486.0,100.0474,100.0474,99.7551,99.8817,19486.0
2024-10-08 13:30:00,102.52,102.62,102.36,102.37,17186.0,99.8817,99.9792,99.7258,99.7356,17186.0
2024-10-08 14:00:00,102.38,102.46,102.29,102.34,20122.0,99.7453,99.8233,99.6576,99.7064,20122.0
2024-10-08 14:30:00,102.35,102.5,102.08,102.11,33358.0,99.7161,99.8622,99.4531,99.4823,33358.0
2024-10-08 15:00:00,102.11,102.28,102.04,102.16,34177.0,99.4823,99.6479,99.4141,99.531,34177.0
2024-10-08 15:30:00,102.14,102.45,102.01,102.12,192081.0,99.5115,99.8135,99.3849,99.492,192081.0
2024-10-09 09:30:00,101.96,102.93,101.67,102.82,39697.0,99.3361,100.2812,99.0536,100.174,39697.0
2024-10-09 10:00:00,102.81,102.81,101.99,102.02,27126.0,100.1643,100.1643,99.3654,99.3946,27126.0
2024-10-09 10:30:00,102.05,102.36,101.91,102.31,16652.0,99.4238,99.7258,99.2874,99.6771,16652.0
2024-10-09 11:00:00,102.37,102.44,102.24,102.32,16438.0,99.7356,99.8038,99.6089,99.6869,16438.0
2024-10-09 11:30:00,102.33,102.64,102.19,102.58,14003.0,99.6966,99.9986,99.5602,99.9402,14003.0
2024-10-09 12:00:00,102.58,102.7,102.32,102.32,10214.0,99.9402,100.0571,99.6869,99.6869,10214.0
2024-10-09 12:30:00,102.24,102.5,102.22,102.41,11308.0,99.6089,99.8622,99.5895,99.7746,11308.0
2024-10-09 13:00:00,102.4,102.4,102.17,102.17,14702.0,99.7648,99.7648,99.5407,99.5407,14702.0
2024-10-09 13:30:00,102.17,102.17,101.83,101.88,18130.0,99.5407,99.5407,99.2095,99.2582,18130.0
2024-10-09 14:00:00,101.86,102.11,101.85,101.93,13053.0,99.2387,99.4823,99.229,99.3069,13053.0
2024-10-09 14:30:00,101.9,102.06,101.83,102.04,23019.0,99.2777,99.4336,99.2095,99.4141,23019.0
2024-10-09 15:00:00,102.05,102.47,102.0,102.43,32293.0,99.4238,99.833,99.3751,99.794,32293.0
2024-10-09 15:30:00,102.46,102.52,102.32,102.38,140094.0,99.8233,99.8817,99.6869,99.7453,140094.0
2024-10-10 09:30:00,102.73,103.16,102.16,102.73,40059.0,100.0863,100.5053,99.531,100.0863,40059.0
2024-10-10 10:00:00,102.7,102.73,102.0,102.1,21271.0,100.0571,100.0863,99.3751,99.4725,21271.0
2024-10-10 10:30:00,102.08,102.33,101.91,102.09,23814.0,99.4531,99.6966,99.2874,99.4628,23814.0
2024-10-10 11:00:00,102.17,102.36,102.16,102.19,24333.0,99.5407,99.7258,99.531,99.5602,24333.0
2024-10-10 11:30:00,102.15,102.15,101.91,101.92,18431.0,99.5213,99.5213,99.2874,99.2972,18431.0
2024-10-10 12:00:00,101.94,102.23,101.89,102.21,15464.0,99.3167,99.5992,99.2679,99.5797,15464.0
2024-10-10 12:30:00,102.22,102.25,101.64,101.64,19137.0,99.5895,99.6187,99.0244,99.0244,19137.0
2024-10-10 13:00:00,101.64,101.95,101.59,101.94,18357.0,99.0244,99.3264,98.9757,99.3167,18357.0
2024-10-10 13:30:00,101.92,102.08,101.91,101.98,19630.0,99.2972,99.4531,99.2874,99.3556,19630.0
2024-10-10 14:00:00,101.98,101.98,101.81,101.81,16029.0,99.3556,99.3556,99.19,99.19,16029.0
2024-10-10 14:30:00,101.78,101.78,101.61,101.61,29634.0,99.1608,99.1608,98.9951,98.9951,29634.0
2024-10-10 15:00:00,101.63,101.87,101.62,101.78,36888.0,99.0146,99.2485,99.0049,99.1608,36888.0
2024-10-10 15:30:00,101.79,101.92,101.5,101.58,162429.0,99.1705,99.2972,98.888,98.9659,162429.0
2024-10-11 09:30:00,101.91,102.13,101.66,101.88,42421.0,99.2874,99.5018,99.0439,99.2582,42421.0
2024-10-11 10:00:00,101.88,102.22,101.77,102.17,46342.0,99.2582,99.5895,99.151,99.5407,46342.0
2024-10-11 10:30:00,102.19,102.19,101.77,101.98,29074.0,99.5602,99.5602,99.151,99.3556,29074.0
2024-10-11 11:00:00,101.98,102.2,101.86,102.09,28133.0,99.3556,99.57,99.2387,99.4628,28133.0
2024-10-11 11:30:00,102.09,102.18,101.93,102.0,20103.0,99.4628,99.5505,99.3069,99.3751,20103.0
2024-10-11 12:00:00,102.01,102.18,102.0,102.07,30790.0,99.3849,99.5505,99.3751,99.4433,30790.0
2024-10-11 12:30:00,102.06,102.13,102.01,102.07,31696.0,99.4336,99.5018,99.3849,99.4433,31696.0
2024-10-11 13:00:00,102.07,102.22,102.03,102.13,26676.0,99.4433,99.5895,99.4043,99.5018,26676.0
2024-10-11 13:30:00,102.13,102.28,102.08,102.22,25958.0,99.5018,99.6479,99.4531,99.5895,25958.0
2024-10-11 14:00:00,102.18,102.24,102.07,102.08,25968.0,99.5505,99.6089,99.4433,99.4531,25968.0
2024-10-11 14:30:00,102.06,102.22,102.0,102.16,41402.0,99.4336,99.5895,99.3751,99.531,41402.0
2024-10-11 15:00:00,102.16,102.25,102.15,102.22,37290.0,99.531,99.6187,99.5213,99.5895,37290.0
2024-10-11 15:30:00,102.21,102.35,102.03,102.32,256017.0,99.5797,99.7161,99.4043,99.6869,256017.0
2024-10-14 09:30:00,101.75,102.15,101.32,102.13,200352.0,99.1315,99.5213,98.7126,99.5018,200352.0
2024-10-14 10:00:00,102.21,102.62,102.04,102.36,57486.0,99.5797,99.9792,99.4141,99.7258,57486.0
2024-10-14 10:30:00,102.36,102.71,102.36,102.71,47544.0,99.7258,100.0668,99.7258,100.0668,47544.0
2024-10-14 11:00:00,102.69,102.84,102.52,102.72,56493.0,100.0474,100.1935,99.8817,100.0766,56493.0
2024-10-14 11:30:00,102.72,102.85,102.65,102.68,37408.0,100.0766,100.2032,100.0084,100.0376,37408.0
2024-10-14 12:00:00,102.7,102.77,102.55,102.55,36377.0,100.0571,100.1253,99.911,99.911,36377.0
2024-10-14 12:30:00,102.53,102.81,102.52,102.81,34630.0,99.8915,100.1643,99.8817,100.1643,34630.0
2024-10-14 13:00:00,102.82,102.85,102.66,102.79,34184.0,100.174,100.2032,100.0181,100.1448,34184.0
2024-10-14 13:30:00,102.78,102.82,102.58,102.58,24785.0,100.135,100.174,99.9402,99.9402,24785.0
2024-10-14 14:00:00,102.58,102.78,102.52,102.73,31318.0,99.9402,100.135,99.8817,100.0863,31318.0
2024-10-14 14:30:00,102.73,102.82,102.63,102.72,32983.0,100.0863,100.174,99.9889,100.0766,32983.0
2024-10-14 15:00:00,102.71,102.84,102.62,102.8,43260.0,100.0668,100.1935,99.9792,100.1545,43260.0
2024-10-14 15:30:00,102.81,103.14,102.73,103.07,190939.0,100.1643,100.4858,100.0863,100.4176,190939.0
2024-10-15 09:30:00,104.82,105.52,104.57,104.99,222792.0,102.1225,102.8045,101.879,102.2882,222792.0
2024-10-15 10:00:00,104.98,105.69,104.62,105.66,142439.0,102.2784,102.9702,101.9277,102.9409,142439.0
2024-10-15 10:30:00,105.7,106.41,105.66,105.97,152634.0,102.9799,103.6716,102.9409,103.2429,152634.0
2024-10-15 11:00:00,105.97,106.27,105.59,106.26,61614.0,103.2429,103.5352,102.8727,103.5255,61614.0
2024-10-15 11:30:00,106.26,106.4,105.97,106.12,61192.0,103.5255,103.6619,103.2429,103.3891,61192.0
2024-10-15 12:00:00,106.12,106.12,105.62,105.65,52449.0,103.3891,103.3891,102.902,102.9312,52449.0
2024-10-15 12:30:00,105.64,105.78,105.52,105.74,49293.0,102.9214,103.0578,102.8045,103.0189,49293.0
2024-10-15 13:00:00,105.75,105.96,105.68,105.91,32903.0,103.0286,103.2332,102.9604,103.1845,32903.0
2024-10-15 13:30:00,105.88,105.89,105.5,105.6,29812.0,103.1553,103.165,102.785,102.8825,29812.0
2024-10-15 14:00:00,105.59,105.59,105.14,105.37,42461.0,102.8727,102.8727,102.4343,102.6584,42461.0
2024-10-15 14:30:00,105.37,105.48,105.19,105.48,70357.0,102.6584,102.7656,102.483,102.7656,70357.0
2024-10-15 15:00:00,105.49,105.55,105.19,105.22,92021.0,102.7753,102.8338,102.483,102.5122,92021.0
2024-10-15 15:30:00,105.17,105.58,105.16,105.45,380813.0,102.4635,102.863,102.4538,102.7363,380813.0
2024-10-16 09:30:00,105.75,106.05,105.21,106.05,85948.0,103.0286,103.3209,102.5025,103.3209,85948.0
2024-10-16 10:00:00,106.1,106.18,105.44,105.47,75092.0,103.3696,103.4475,102.7266,102.7558,75092.0
2024-10-16 10:30:00,105.41,105.9,105.41,105.75,54484.0,102.6974,103.1747,102.6974,103.0286,54484.0
2024-10-16 11:00:00,105.77,105.82,105.58,105.64,46086.0,103.0481,103.0968,102.863,102.9214,46086.0
2024-10-16 11:30:00,105.63,105.77,105.5,105.64,48546.0,102.9117,103.0481,102.785,102.9214,48546.0
2024-10-16 12:00:00,105.66,105.71,105.5,105.53,41222.0,102.9409,102.9896,102.785,102.8143,41222.0
2024-10-16 12:30:00,105.54,105.69,105.53,105.58,23344.0,102.824,102.9702,102.8143,102.863,23344.0
2024-10-16 13:00:00,105.58,105.82,105.57,105.81,33500.0,102.863,103.0968,102.8532,103.0871,33500.0
2024-10-16 13:30:00,105.82,105.95,105.7,105.95,30534.0,103.0968,103.2235,102.9799,103.2235,30534.0
2024-10-16 14:00:00,105.95,106.03,105.8,105.9,40934.0,103.2235,103.3014,103.0773,103.1747,40934.0
2024-10-16 14:30:00,105.92,106.02,105.81,105.88,36078.0,103.1942,103.2917,103.0871,103.1553,36078.0
2024-10-16 15:00:00,105.9,105.96,105.76,105.86,85509.0,103.1747,103.2332,103.0384,103.1358,85509.0
2024-10-16 15:30:00,105.86,106.15,105.78,106.12,199729.0,103.1358,103.4183,103.0578,103.3891,199729.0
2024-10-17 09:30:00,106.44,106.45,105.54,106.08,70256.0,103.7009,103.7106,102.824,103.3501,70256.0
2024-10-17 10:00:00,106.11,106.21,105.43,105.56,45697.0,103.3793,103.4768,102.7168,102.8435,45697.0
2024-10-17 10:30:00,105.52,105.79,105.49,105.73,40448.0,102.8045,103.0676,102.7753,103.0091,40448.0
2024-10-17 11:00:00,105.74,105.78,105.56,105.62,30756.0,103.0189,103.0578,102.8435,102.902,30756.0
2024-10-17 11:30:00,105.61,105.67,105.46,105.46,20865.0,102.8922,102.9507,102.7461,102.7461,20865.0
2024-10-17 12:00:00,105.46,105.59,105.34,105.56,34327.0,102.7461,102.8727,102.6292,102.8435,34327.0
2024-10-17 12:30:00,105.55,105.71,105.54,105.57,26268.0,102.8338,102.9896,102.824,102.8532,26268.0
2024-10-17 13:00:00,105.54,105.56,105.29,105.36,36058.0,102.824,102.8435,102.5804,102.6486,36058.0
2024-10-17 13:30:00,105.35,105.45,105.2,105.32,34550.0,102.6389,102.7363,102.4928,102.6097,34550.0
2024-10-17 14:00:00,105.33,105.33,105.04,105.19,57356.0,102.6194,102.6194,102.3369,102.483,57356.0
2024-10-17 14:30:00,105.17,105.24,105.0,105.03,40628.0,102.4635,102.5317,102.2979,102.3271,40628.0
2024-10-17 15:00:00,105.06,105.57,105.05,105.57,80149.0,102.3564,102.8532,102.3466,102.8532,80149.0
2024-10-17 15:30:00,105.57,105.75,105.39,105.67,229603.0,102.8532,103.0286,102.6779,102.9507,229603.0
2024-10-18 09:30:00,105.96,105.96,105.26,105.63,134659.0,103.2332,103.2332,102.5512,102.9117,134659.0
2024-10-18 10:00:00,105.59,105.67,105.35,105.56,63513.0,102.8727,102.9507,102.6389,102.8435,63513.0
2024-10-18 10:30:00,105.55,106.15,105.4,106.05,68118.0,102.8338,103.4183,102.6876,103.3209,68118.0
2024-10-18 11:00:00,106.08,106.15,105.94,106.12,35817.0,103.3501,103.4183,103.2137,103.3891,35817.0
2024-10-18 11:30:00,106.1,106.27,106.02,106.23,24961.0,103.3696,103.5352,103.2917,103.4963,24961.0
2024-10-18 12:00:00,106.25,106.28,105.97,106.01,35006.0,103.5157,103.545,103.2429,103.2819,35006.0
2024-10-18 12:30:00,106.01,106.2,105.95,106.07,30337.0,103.2819,103.467,103.2235,103.3404,30337.0
2024-10-18 13:00:00,106.09,106.25,106.04,106.09,24710.0,103.3599,103.5157,103.3111,103.3599,24710.0
2024-10-18 13:30:00,106.13,106.14,105.94,105.97,34503.0,103.3988,103.4086,103.2137,103.2429,34503.0
2024-10-18 14:00:00,105.99,106.44,105.99,106.4,35599.0,103.2624,103.7009,103.2624,103.6619,35599.0
2024-10-18 14:30:00,106.43,106.45,106.15,106.18,50450.0,103.6911,103.7106,103.4183,103.4475,50450.0
2024-10-18 15:00:00,106.19,106.31,105.94,105.94,98505.0,103.4573,103.5742,103.2137,103.2137,98505.0
2024-10-18 15:30:00,105.94,106.77,105.81,106.75,570571.0,103.2137,104.0224,103.0871,104.0029,570571.0
2024-10-21 09:30:00,106.79,107.11,106.41,106.72,70733.0,104.0418,104.3536,103.6716,103.9736,70733.0
2024-10-21 10:00:00,106.74,106.86,106.41,106.45,37635.0,103.9931,104.11,103.6716,103.7106,37635.0
2024-10-21 10:30:00,106.44,106.79,106.31,106.4,22323.0,103.7009,104.0418,103.5742,103.6619,22323.0
2024-10-21 11:00:00,106.41,106.41,106.05,106.13,26243.0,103.6716,103.6716,103.3209,103.3988,26243.0
2024-10-21 11:30:00,106.14,106.27,105.94,106.23,26844.0,103.4086,103.5352,103.2137,103.4963,26844.0
2024-10-21 12:00:00,106.23,106.32,106.07,106.3,56317.0,103.4963,103.5839,103.3404,103.5645,56317.0
2024-10-21 12:30:00,106.3,106.31,106.12,106.23,26277.0,103.5645,103.5742,103.3891,103.4963,26277.0
2024-10-21 13:00:00,106.26,106.4,106.24,106.35,20887.0,103.5255,103.6619,103.506,103.6132,20887.0
2024-10-21 13:30:00,106.34,106.35,106.21,106.3,23491.0,103.6034,103.6132,103.4768,103.5645,23491.0
2024-10-21 14:00:00,106.28,106.48,106.26,106.41,32348.0,103.545,103.7398,103.5255,103.6716,32348.0
2024-10-21 14:30:00,106.4,106.49,106.32,106.41,28655.0,103.6619,103.7496,103.5839,103.6716,28655.0
2024-10-21 15:00:00,106.4,106.55,106.34,106.54,30197.0,103.6619,103.808,103.6034,103.7983,30197.0
2024-10-21 15:30:00,106.53,106.54,106.22,106.25,189469.0,103.7885,103.7983,103.4865,103.5157,189469.0
2024-10-22 09:30:00,105.63,105.99,105.36,105.56,28243.0,102.9117,103.2624,102.6486,102.8435,28243.0
2024-10-22 10:00:00,105.51,105.59,104.76,104.84,29288.0,102.7948,102.8727,102.0641,102.142,29288.0
2024-10-22 10:30:00,104.74,105.22,104.64,105.15,22883.0,102.0446,102.5122,101.9472,102.444,22883.0
2024-10-22 11:00:00,105.11,105.43,105.11,105.36,15888.0,102.4051,102.7168,102.4051,102.6486,15888.0
2024-10-22 11:30:00,105.37,105.51,105.24,105.3,21713.0,102.6584,102.7948,102.5317,102.5902,21713.0
2024-10-22 12:00:00,105.3,105.47,105.3,105.45,19307.0,102.5902,102.7558,102.5902,102.7363,19307.0
2024-10-22 12:30:00,105.45,105.5,105.26,105.3,17204.0,102.7363,102.785,102.5512,102.5902,17204.0
2024-10-22 13:00:00,105.3,105.39,105.19,105.22,25365.0,102.5902,102.6779,102.483,102.5122,25365.0
2024-10-22 13:30:00,105.18,105.25,105.1,105.18,24147.0,102.4733,102.5415,102.3953,102.4733,24147.0
2024-10-22 14:00:00,105.18,105.35,105.17,105.32,29223.0,102.4733,102.6389,102.4635,102.6097,29223.0
2024-10-22 14:30:00,105.3,105.43,105.24,105.4,41466.0,102.5902,102.7168,102.5317,102.6876,41466.0
2024-10-22 15:00:00,105.39,105.6,105.34,105.57,42860.0,102.6779,102.8825,102.6292,102.8532,42860.0
2024-10-22 15:30:00,105.58,105.89,105.56,105.7,188384.0,102.863,103.165,102.8435,102.9799,188384.0
2024-10-23 09:30:00,105.98,106.5,105.63,106.08,101813.0,103.2527,103.7593,102.9117,103.3501,101813.0
2024-10-23 10:00:00,106.08,106.33,105.99,106.1,56291.0,103.3501,103.5937,103.2624,103.3696,56291.0
2024-10-23 10:30:00,106.11,106.4,106.05,106.31,55523.0,103.3793,103.6619,103.3209,103.5742,55523.0
2024-10-23 11:00:00,106.3,106.49,106.19,106.42,28813.0,103.5645,103.7496,103.4573,103.6814,28813.0
2024-10-23 11:30:00,106.44,106.83,106.43,106.81,51899.0,103.7009,104.0808,103.6911,104.0613,51899.0
2024-10-23 12:00:00,106.81,106.94,106.74,106.91,60667.0,104.0613,104.188,103.9931,104.1588,60667.0
2024-10-23 12:30:00,106.93,107.23,106.89,107.17,71044.0,104.1782,104.4705,104.1393,104.4121,71044.0
2024-10-23 13:00:00,107.16,107.39,106.97,106.98,39801.0,104.4023,104.6264,104.2172,104.227,39801.0
2024-10-23 13:30:00,106.99,107.26,106.89,107.24,36362.0,104.2367,104.4998,104.1393,104.4803,36362.0
2024-10-23 14:00:00,107.25,107.3,106.99,107.01,26003.0,104.49,104.5387,104.2367,104.2562,26003.0
2024-10-23 14:30:00,107.0,107.26,106.97,107.19,35837.0,104.2464,104.4998,104.2172,104.4316,35837.0
2024-10-23 15:00:00,107.19,107.22,107.02,107.03,38608.0,104.4316,104.4608,104.2659,104.2757,38608.0
2024-10-23 15:30:00,107.04,107.46,107.04,107.39,237557.0,104.2854,104.6946,104.2854,104.6264,237557.0
2024-10-24 09:30:00,107.38,107.75,107.2,107.7,61436.0,104.6167,104.9771,104.4413,104.9284,61436.0
2024-10-24 10:00:00,107.68,107.7,107.21,107.6,25322.0,104.9089,104.9284,104.451,104.831,25322.0
2024-10-24 10:30:00,107.54,107.55,107.28,107.47,20516.0,104.7725,104.7823,104.5192,104.7043,20516.0
2024-10-24 11:00:00,107.46,107.46,107.24,107.31,16831.0,104.6946,104.6946,104.4803,104.5485,16831.0
2024-10-24 11:30:00,107.31,107.34,106.98,106.98,28426.0,104.5485,104.5777,104.227,104.227,28426.0
2024-10-24 12:00:00,106.97,107.11,106.91,106.99,18082.0,104.2172,104.3536,104.1588,104.2367,18082.0
2024-10-24 12:30:00,106.99,107.08,106.99,107.05,14534.0,104.2367,104.3244,104.2367,104.2952,14534.0
2024-10-24 13:00:00,107.01,107.06,106.91,106.99,19187.0,104.2562,104.3049,104.1588,104.2367,19187.0
2024-10-24 13:30:00,106.98,106.99,106.84,106.84,12226.0,104.227,104.2367,104.0906,104.0906,12226.0
2024-10-24 14:00:00,106.84,106.85,106.69,106.75,19576.0,104.0906,104.1003,103.9444,104.0029,19576.0
2024-10-24 14:30:00,106.76,106.96,106.73,106.94,18813.0,104.0126,104.2075,103.9834,104.188,18813.0
2024-10-24 15:00:00,106.91,106.99,106.76,106.99,41467.0,104.1588,104.2367,104.0126,104.2367,41467.0
2024-10-24 15:30:00,106.97,107.11,106.85,107.03,146608.0,104.2172,104.3536,104.1003,104.2757,146608.0
2024-10-25 09:30:00,107.41,107.41,105.98,106.16,68585.0,104.6459,104.6459,103.2527,103.4281,68585.0
2024-10-25 10:00:00,106.15,106.34,105.58,105.6,52267.0,103.4183,103.6034,102.863,102.8825,52267.0
2024-10-25 10:30:00,105.53,105.75,105.51,105.52,48329.0,102.8143,103.0286,102.7948,102.8045,48329.0
2024-10-25 11:00:00,105.54,105.79,105.27,105.33,95711.0,102.824,103.0676,102.561,102.6194,95711.0
2024-10-25 11:30:00,105.29,105.33,105.16,105.31,68360.0,102.5804,102.6194,102.4538,102.5999,68360.0
2024-10-25 12:00:00,105.29,105.34,105.06,105.27,25796.0,102.5804,102.6292,102.3564,102.561,25796.0
2024-10-25 12:30:00,105.29,105.34,105.18,105.2,33987.0,102.5804,102.6292,102.4733,102.4928,33987.0
2024-10-25 13:00:00,105.2,105.26,105.03,105.22,33970.0,102.4928,102.5512,102.3271,102.5122,33970.0
2024-10-25 13:30:00,105.22,105.22,105.04,105.15,29020.0,102.5122,102.5122,102.3369,102.444,29020.0
2024-10-25 14:00:00,105.15,105.21,104.83,104.86,52373.0,102.444,102.5025,102.1323,102.1615,52373.0
2024-10-25 14:30:00,104.84,104.91,104.75,104.79,35721.0,102.142,102.2102,102.0543,102.0933,35721.0
2024-10-25 15:00:00,104.79,104.8,104.6,104.65,46453.0,102.0933,102.1031,101.9082,101.9569,46453.0
2024-10-25 15:30:00,104.65,104.7,104.49,104.59,153600.0,101.9569,102.0056,101.801,101.8985,153600.0
2024-10-28 09:30:00,104.98,105.38,104.84,105.23,30125.0,102.2784,102.6681,102.142,102.522,30125.0
2024-10-28 10:00:00,105.23,105.24,104.92,105.17,24716.0,102.522,102.5317,102.22,102.4635,24716.0
2024-10-28 10:30:00,105.14,105.19,104.93,105.05,30442.0,102.4343,102.483,102.2297,102.3466,30442.0
2024-10-28 11:00:00,104.99,105.16,104.88,104.89,45391.0,102.2882,102.4538,102.181,102.1907,45391.0
2024-10-28 11:30:00,104.89,105.07,104.82,105.06,21790.0,102.1907,102.3661,102.1225,102.3564,21790.0
2024-10-28 12:00:00,105.07,105.1,104.94,104.97,16882.0,102.3661,102.3953,102.2395,102.2687,16882.0
2024-10-28 12:30:00,104.98,105.09,104.92,105.05,20120.0,102.2784,102.3856,102.22,102.3466,20120.0
2024-10-28 13:00:00,105.1,105.12,104.97,105.07,11266.0,102.3953,102.4148,102.2687,102.3661,11266.0
2024-10-28 13:30:00,105.07,105.11,104.9,104.98,22678.0,102.3661,102.4051,102.2005,102.2784,22678.0
2024-10-28 14:00:00,104.99,105.09,104.89,104.89,27670.0,102.2882,102.3856,102.1907,102.1907,27670.0
2024-10-28 14:30:00,104.88,104.98,104.86,104.91,28689.0,102.181,102.2784,102.1615,102.2102,28689.0
2024-10-28 15:00:00,104.92,105.13,104.92,105.08,25935.0,102.22,102.4246,102.22,102.3759,25935.0
2024-10-28 15:30:00,105.1,105.22,104.76,104.82,123672.0,102.3953,102.5122,102.0641,102.1225,123672.0
2024-10-29 09:30:00,104.27,104.4,103.23,103.81,75284.0,101.5867,101.7134,100.5735,101.1385,75284.0
2024-10-29 10:00:00,103.89,104.03,103.45,103.73,88203.0,101.2165,101.3529,100.7878,101.0606,88203.0
2024-10-29 10:30:00,103.73,103.85,103.56,103.59,70496.0,101.0606,101.1775,100.895,100.9242,70496.0
2024-10-29 11:00:00,103.6,103.82,103.4,103.42,41767.0,100.9339,101.1483,100.7391,100.7586,41767.0
2024-10-29 11:30:00,103.45,103.53,103.18,103.25,29015.0,100.7878,100.8657,100.5247,100.5929,29015.0
2024-10-29 12:00:00,103.25,103.5,103.25,103.37,14485.0,100.5929,100.8365,100.5929,100.7099,14485.0
2024-10-29 12:30:00,103.39,103.56,103.37,103.56,10246.0,100.7293,100.895,100.7099,100.895,10246.0
2024-10-29 13:00:00,103.57,103.66,103.37,103.42,21158.0,100.9047,100.9924,100.7099,100.7586,21158.0
2024-10-29 13:30:00,103.42,103.42,103.19,103.23,13871.0,100.7586,100.7586,100.5345,100.5735,13871.0
2024-10-29 14:00:00,103.23,103.24,103.08,103.19,24347.0,100.5735,100.5832,100.4273,100.5345,24347.0
2024-10-29 14:30:00,103.25,103.4,103.23,103.33,25549.0,100.5929,100.7391,100.5735,100.6709,25549.0
2024-10-29 15:00:00,103.34,103.44,103.25,103.35,32313.0,100.6806,100.7781,100.5929,100.6904,32313.0
2024-10-29 15:30:00,103.35,103.4,102.8,102.91,229306.0,100.6904,100.7391,100.1545,100.2617,229306.0
2024-10-30 09:30:00,103.14,103.4,102.7,102.7,56984.0,100.4858,100.7391,100.0571,100.0571,56984.0
2024-10-30 10:00:00,102.56,102.63,102.19,102.29,31055.0,99.9207,99.9889,99.5602,99.6576,31055.0
2024-10-30 10:30:00,102.3,102.65,102.25,102.54,49458.0,99.6674,100.0084,99.6187,99.9012,49458.0
2024-10-30 11:00:00,102.6,102.68,102.39,102.51,30029.0,99.9597,100.0376,99.7551,99.872,30029.0
2024-10-30 11:30:00,102.57,102.86,102.56,102.68,50384.0,99.9304,100.213,99.9207,100.0376,50384.0
2024-10-30 12:00:00,102.69,102.75,102.57,102.7,47934.0,100.0474,100.1058,99.9304,100.0571,47934.0
2024-10-30 12:30:00,102.72,102.82,102.6,102.61,66620.0,100.0766,100.174,99.9597,99.9694,66620.0
2024-10-30 13:00:00,102.6,102.6,102.35,102.4,30392.0,99.9597,99.9597,99.7161,99.7648,30392.0
2024-10-30 13:30:00,102.39,102.7,102.29,102.7,43460.0,99.7551,100.0571,99.6576,100.0571,43460.0
2024-10-30 14:00:00,102.7,102.83,102.54,102.57,38612.0,100.0571,100.1838,99.9012,99.9304,38612.0
2024-10-30 14:30:00,102.56,102.57,102.44,102.51,37264.0,99.9207,99.9304,99.8038,99.872,37264.0
2024-10-30 15:00:00,102.5,102.6,102.48,102.5,63610.0,99.8622,99.9597,99.8428,99.8622,63610.0
2024-10-30 15:30:00,102.49,102.88,102.48,102.74,227452.0,99.8525,100.2325,99.8428,100.0961,227452.0
2024-10-31 09:30:00,102.81,103.58,102.56,103.58,40007.0,100.1643,100.9145,99.9207,100.9145,40007.0
2024-10-31 10:00:00,103.61,103.78,103.03,103.12,35630.0,100.9437,101.1093,100.3786,100.4663,35630.0
2024-10-31 10:30:00,103.14,103.25,102.98,103.06,50268.0,100.4858,100.5929,100.3299,100.4078,50268.0
2024-10-31 11:00:00,103.07,103.17,102.82,102.88,40382.0,100.4176,100.515,100.174,100.2325,40382.0
2024-10-31 11:30:00,102.88,103.2,102.88,103.08,46315.0,100.2325,100.5442,100.2325,100.4273,46315.0
2024-10-31 12:00:00,103.08,103.28,103.08,103.18,55067.0,100.4273,100.6222,100.4273,100.5247,55067.0
2024-10-31 12:30:00,103.14,103.2,102.64,102.73,142985.0,100.4858,100.5442,99.9986,100.0863,142985.0
2024-10-31 13:00:00,102.7,102.99,102.61,102.92,105478.0,100.0571,100.3396,99.9694,100.2714,105478.0
2024-10-31 13:30:00,102.93,102.97,102.71,102.86,78871.0,100.2812,100.3202,100.0668,100.213,78871.0
2024-10-31 14:00:00,102.87,102.9,102.66,102.71,106971.0,100.2227,100.252,100.0181,100.0668,106971.0
2024-10-31 14:30:00,102.7,102.7,102.16,102.29,89723.0,100.0571,100.0571,99.531,99.6576,89723.0
2024-10-31 15:00:00,102.29,102.3,101.82,101.95,116563.0,99.6576,99.6674,99.1997,99.3264,116563.0
2024-10-31 15:30:00,101.96,102.11,101.56,101.68,417617.0,99.3361,99.4823,98.9464,99.0633,417617.0
2024-11-01 09:30:00,102.01,102.06,101.09,101.12,99165.0,99.3849,99.4336,98.4885,98.5178,99165.0
2024-11-01 10:00:00,101.15,101.83,101.07,101.55,113534.0,98.547,99.2095,98.469,98.9367,113534.0
2024-11-01 10:30:00,101.51,101.62,101.03,101.51,111100.0,98.8977,99.0049,98.4301,98.8977,111100.0
2024-11-01 11:00:00,101.48,101.62,101.22,101.24,52344.0,98.8685,99.0049,98.6152,98.6347,52344.0
2024-11-01 11:30:00,101.22,101.27,100.57,100.85,131678.0,98.6152,98.6639,97.9819,98.2547,131678.0
2024-11-01 12:00:00,100.89,101.11,100.79,100.91,51920.0,98.2937,98.508,98.1963,98.3132,51920.0
2024-11-01 12:30:00,100.93,101.01,100.73,100.77,31736.0,98.3326,98.4106,98.1378,98.1768,31736.0
2024-11-01 13:00:00,100.76,100.76,100.49,100.55,49761.0,98.167,98.167,97.904,97.9624,49761.0
2024-11-01 13:30:00,100.56,100.56,99.95,100.13,101731.0,97.9722,97.9722,97.3779,97.5532,101731.0
2024-11-01 14:00:00,100.13,100.13,99.57,99.88,71866.0,97.5532,97.5532,97.0076,97.3097,71866.0
2024-11-01 14:30:00,99.89,100.07,99.74,99.76,82098.0,97.3194,97.4948,97.1733,97.1928,82098.0
2024-11-01 15:00:00,99.75,100.12,99.72,99.92,109911.0,97.183,97.5435,97.1538,97.3486,109911.0
2024-11-01 15:30:00,99.93,100.05,99.74,99.94,350039.0,97.3584,97.4753,97.1733,97.3681,350039.0
2024-11-04 09:30:00,99.49,100.54,99.07,99.14,228617.0,96.9297,97.9527,96.5205,96.5887,228617.0
2024-11-04 10:00:00,99.17,99.48,98.87,99.33,145347.0,96.6179,96.92,96.3257,96.7738,145347.0
2024-11-04 10:30:00,99.31,99.31,98.67,98.76,66807.0,96.7543,96.7543,96.1308,96.2185,66807.0
2024-11-04 11:00:00,98.76,98.77,98.43,98.55,67022.0,96.2185,96.2282,95.897,96.0139,67022.0
2024-11-04 11:30:00,98.56,98.63,98.23,98.39,65724.0,96.0236,96.0918,95.7021,95.858,65724.0
2024-11-04 12:00:00,98.41,98.53,98.2,98.47,63566.0,95.8775,95.9944,95.6729,95.936,63566.0
2024-11-04 12:30:00,98.48,98.63,98.46,98.5,30157.0,95.9457,96.0918,95.9262,95.9652,30157.0
2024-11-04 13:00:00,98.5,98.82,98.41,98.67,73644.0,95.9652,96.2769,95.8775,96.1308,73644.0
2024-11-04 13:30:00,98.69,98.93,98.65,98.86,38362.0,96.1503,96.3841,96.1113,96.3159,38362.0
2024-11-04 14:00:00,98.85,99.08,98.83,98.83,29756.0,96.3062,96.5303,96.2867,96.2867,29756.0
2024-11-04 14:30:00,98.8,98.88,98.75,98.81,23386.0,96.2575,96.3354,96.2087,96.2672,23386.0
2024-11-04 15:00:00,98.81,99.05,98.75,98.81,58640.0,96.2672,96.501,96.2087,96.2672,58640.0
2024-11-04 15:30:00,98.8,99.2,98.78,99.19,292967.0,96.2575,96.6472,96.238,96.6374,292967.0
2024-11-05 09:30:00,99.01,99.07,98.35,98.78,52058.0,96.4621,96.5205,95.819,96.238,52058.0
2024-11-05 10:00:00,98.79,98.86,98.51,98.79,51245.0,96.2477,96.3159,95.9749,96.2477,51245.0
2024-11-05 10:30:00,98.77,99.06,98.69,98.94,40364.0,96.2282,96.5108,96.1503,96.3939,40364.0
2024-11-05 11:00:00,98.93,99.2,98.92,99.07,45954.0,96.3841,96.6472,96.3744,96.5205,45954.0
2024-11-05 11:30:00,99.08,99.2,99.03,99.13,34639.0,96.5303,96.6472,96.4815,96.579,34639.0
2024-11-05 12:00:00,99.13,99.27,98.92,98.95,82345.0,96.579,96.7154,96.3744,96.4036,82345.0
2024-11-05 12:30:00,98.95,99.21,98.94,99.13,35401.0,96.4036,96.6569,96.3939,96.579,35401.0
2024-11-05 13:00:00,99.15,99.31,99.05,99.08,26674.0,96.5985,96.7543,96.501,96.5303,26674.0
2024-11-05 13:30:00,99.08,99.22,99.02,99.12,28502.0,96.5303,96.6667,96.4718,96.5692,28502.0
2024-11-05 14:00:00,99.13,99.32,99.12,99.22,32543.0,96.579,96.7641,96.5692,96.6667,32543.0
2024-11-05 14:30:00,99.22,99.29,99.17,99.29,21431.0,96.6667,96.7349,96.6179,96.7349,21431.0
2024-11-05 15:00:00,99.31,99.41,99.29,99.4,34937.0,96.7543,96.8518,96.7349,96.842,34937.0
2024-11-05 15:30:00,99.39,99.85,99.38,99.82,220998.0,96.8323,97.2804,96.8225,97.2512,220998.0
2024-11-06 09:30:00,98.65,99.8,98.65,99.12,173399.0,96.1113,97.2317,96.1113,96.5692,173399.0
2024-11-06 10:00:00,99.24,99.32,98.52,98.81,132830.0,96.6861,96.7641,95.9847,96.2672,132830.0
2024-11-06 10:30:00,98.86,98.91,98.14,98.53,118075.0,96.3159,96.3646,95.6144,95.9944,118075.0
2024-11-06 11:00:00,98.56,98.87,98.51,98.78,97113.0,96.0236,96.3257,95.9749,96.238,97113.0
2024-11-06 11:30:00,98.77,98.94,98.57,98.94,60736.0,96.2282,96.3939,96.0334,96.3939,60736.0
2024-11-06 12:00:00,98.94,98.98,98.72,98.77,108343.0,96.3939,96.4328,96.1795,96.2282,108343.0
2024-11-06 12:30:00,98.75,99.03,98.72,99.03,44201.0,96.2087,96.4815,96.1795,96.4815,44201.0
2024-11-06 13:00:00,98.99,99.35,98.93,99.12,48855.0,96.4426,96.7933,96.3841,96.5692,48855.0
2024-11-06 13:30:00,99.13,99.25,98.97,99.03,47361.0,96.579,96.6959,96.4231,96.4815,47361.0
2024-11-06 14:00:00,99.02,99.1,98.85,98.88,53378.0,96.4718,96.5497,96.3062,96.3354,53378.0
2024-11-06 14:30:00,98.87,99.05,98.82,98.91,46320.0,96.3257,96.501,96.2769,96.3646,46320.0
2024-11-06 15:00:00,98.91,99.08,98.83,98.84,67920.0,96.3646,96.5303,96.2867,96.2964,67920.0
2024-11-06 15:30:00,98.86,99.16,98.82,98.96,252960.0,96.3159,96.6082,96.2769,96.4133,252960.0
2024-11-07 09:30:00,99.02,99.69,98.72,98.81,78275.0,96.4718,97.1246,96.1795,96.2672,78275.0
2024-11-07 10:00:00,98.82,98.88,98.41,98.83,77943.0,96.2769,96.3354,95.8775,96.2867,77943.0
2024-11-07 10:30:00,98.78,99.09,98.68,98.78,64047.0,96.238,96.54,96.1406,96.238,64047.0
2024-11-07 11:00:00,98.79,98.94,98.62,98.63,67390.0,96.2477,96.3939,96.0821,96.0918,67390.0
2024-11-07 11:30:00,98.65,98.66,98.18,98.29,77430.0,96.1113,96.1211,95.6534,95.7606,77430.0
2024-11-07 12:00:00,98.29,98.41,98.1,98.12,80347.0,95.7606,95.8775,95.5755,95.595,80347.0
2024-11-07 12:30:00,98.13,98.24,98.0,98.04,52118.0,95.6047,95.7119,95.478,95.517,52118.0
2024-11-07 13:00:00,98.02,98.23,97.43,97.46,66284.0,95.4975,95.7021,94.9227,94.9519,66284.0
2024-11-07 13:30:00,97.45,97.67,97.3,97.4,73335.0,94.9422,95.1565,94.7961,94.8935,73335.0
2024-11-07 14:00:00,97.42,97.56,97.24,97.41,94092.0,94.913,95.0494,94.7376,94.9032,94092.0
2024-11-07 14:30:00,97.39,97.71,97.38,97.65,94262.0,94.8837,95.1955,94.874,95.1371,94262.0
2024-11-07 15:00:00,97.63,98.08,97.56,97.93,129485.0,95.1176,95.556,95.0494,95.4099,129485.0
2024-11-07 15:30:00,97.94,98.09,97.46,97.57,498759.0,95.4196,95.5657,94.9519,95.0591,498759.0
2024-11-08 09:30:00,98.14,98.78,97.43,98.51,92413.0,95.6144,96.238,94.9227,95.9749,92413.0
2024-11-08 10:00:00,98.5,98.55,97.82,98.13,86955.0,95.9652,96.0139,95.3027,95.6047,86955.0
2024-11-08 10:30:00,98.16,98.71,97.96,98.53,79554.0,95.6339,96.1698,95.4391,95.9944,79554.0
2024-11-08 11:00:00,98.53,98.71,98.4,98.66,95667.0,95.9944,96.1698,95.8678,96.1211,95667.0
2024-11-08 11:30:00,98.67,98.91,98.47,98.73,63704.0,96.1308,96.3646,95.936,96.1893,63704.0
2024-11-08 12:00:00,98.77,98.83,98.23,98.28,81603.0,96.2282,96.2867,95.7021,95.7508,81603.0
2024-11-08 12:30:00,98.3,98.34,98.06,98.2,52354.0,95.7703,95.8093,95.5365,95.6729,52354.0
2024-11-08 13:00:00,98.22,98.47,98.02,98.26,46128.0,95.6924,95.936,95.4975,95.7314,46128.0
2024-11-08 13:30:00,98.27,98.5,98.25,98.42,45445.0,95.7411,95.9652,95.7216,95.8872,45445.0
2024-11-08 14:00:00,98.42,98.43,98.13,98.13,49548.0,95.8872,95.897,95.6047,95.6047,49548.0
2024-11-08 14:30:00,98.13,98.37,98.1,98.34,68208.0,95.6047,95.8385,95.5755,95.8093,68208.0
2024-11-08 15:00:00,98.34,98.45,98.07,98.08,105113.0,95.8093,95.9165,95.5462,95.556,105113.0
2024-11-08 15:30:00,98.08,98.37,97.69,98.17,598735.0,95.556,95.8385,95.176,95.6437,598735.0
2024-11-11 09:30:00,97.63,98.64,97.59,98.61,66519.0,95.1176,96.1016,95.0786,96.0724,66519.0
2024-11-11 10:00:00,98.68,98.97,98.26,98.36,76604.0,96.1406,96.4231,95.7314,95.8288,76604.0
2024-11-11 10:30:00,98.36,98.44,98.13,98.44,70277.0,95.8288,95.9067,95.6047,95.9067,70277.0
2024-11-11 11:00:00,98.46,98.81,98.46,98.77,52532.0,95.9262,96.2672,95.9262,96.2282,52532.0
2024-11-11 11:30:00,98.77,98.93,98.52,98.55,53801.0,96.2282,96.3841,95.9847,96.0139,53801.0
2024-11-11 12:00:00,98.55,98.57,98.26,98.38,75417.0,96.0139,96.0334,95.7314,95.8483,75417.0
2024-11-11 12:30:00,98.38,98.44,98.28,98.33,63566.0,95.8483,95.9067,95.7508,95.7996,63566.0
2024-11-11 13:00:00,98.35,98.49,98.32,98.38,55528.0,95.819,95.9554,95.7898,95.8483,55528.0
2024-11-11 13:30:00,98.37,98.37,98.16,98.22,66775.0,95.8385,95.8385,95.6339,95.6924,66775.0
2024-11-11 14:00:00,98.23,98.5,98.13,98.5,51992.0,95.7021,95.9652,95.6047,95.9652,51992.0
2024-11-11 14:30:00,98.52,98.69,98.46,98.64,59574.0,95.9847,96.1503,95.9262,96.1016,59574.0
2024-11-11 15:00:00,98.62,98.62,98.38,98.39,61101.0,96.0821,96.0821,95.8483,95.858,61101.0
2024-11-11 15:30:00,98.39,98.56,98.33,98.47,280181.0,95.858,96.0236,95.7996,95.936,280181.0
2024-11-12 09:30:00,98.48,98.48,97.85,97.93,124060.0,95.9457,95.9457,95.3319,95.4099,124060.0
2024-11-12 10:00:00,97.94,97.94,97.6,97.67,73951.0,95.4196,95.4196,95.0883,95.1565,73951.0
2024-11-12 10:30:00,97.66,97.94,97.53,97.75,59837.0,95.1468,95.4196,95.0201,95.2345,59837.0
2024-11-12 11:00:00,97.77,97.97,97.57,97.84,48358.0,95.254,95.4488,95.0591,95.3222,48358.0
2024-11-12 11:30:00,97.84,97.84,97.5,97.56,53599.0,95.3222,95.3222,94.9909,95.0494,53599.0
2024-11-12 12:00:00,97.56,97.57,97.23,97.25,76597.0,95.0494,95.0591,94.7279,94.7474,76597.0
2024-11-12 12:30:00,97.25,97.39,97.16,97.29,51406.0,94.7474,94.8837,94.6597,94.7863,51406.0
2024-11-12 13:00:00,97.28,97.39,97.04,97.13,37915.0,94.7766,94.8837,94.5428,94.6304,37915.0
2024-11-12 13:30:00,97.12,97.47,97.04,97.4,50178.0,94.6207,94.9617,94.5428,94.8935,50178.0
2024-11-12 14:00:00,97.4,97.49,97.36,97.48,42755.0,94.8935,94.9812,94.8545,94.9714,42755.0
2024-11-12 14:30:00,97.46,97.61,97.42,97.53,43683.0,94.9519,95.0981,94.913,95.0201,43683.0
2024-11-12 15:00:00,97.51,97.51,97.15,97.17,79337.0,95.0007,95.0007,94.6499,94.6694,79337.0
2024-11-12 15:30:00,97.17,97.32,96.84,97.06,537177.0,94.6694,94.8155,94.3479,94.5622,537177.0
2024-11-13 09:30:00,96.79,96.88,96.05,96.3,88921.0,95.1195,95.208,94.3923,94.638,88921.0
2024-11-13 10:00:00,96.31,96.31,95.85,95.91,69340.0,94.6478,94.6478,94.1957,94.2547,69340.0
2024-11-13 10:30:00,95.86,96.02,95.74,95.85,51710.0,94.2056,94.3628,94.0876,94.1957,51710.0
2024-11-13 11:00:00,95.9,95.9,95.46,95.46,58040.0,94.2449,94.2449,93.8125,93.8125,58040.0
2024-11-13 11:30:00,95.46,95.64,95.29,95.51,49807.0,93.8125,93.9894,93.6454,93.8616,49807.0
2024-11-13 12:00:00,95.55,95.55,95.2,95.25,55308.0,93.9009,93.9009,93.557,93.6061,55308.0
2024-11-13 12:30:00,95.23,95.36,95.2,95.27,43496.0,93.5864,93.7142,93.557,93.6258,43496.0
2024-11-13 13:00:00,95.27,95.32,94.97,94.98,50915.0,93.6258,93.6749,93.3309,93.3408,50915.0
2024-11-13 13:30:00,94.99,95.08,94.89,94.92,42510.0,93.3506,93.439,93.2523,93.2818,42510.0
2024-11-13 14:00:00,94.92,95.19,94.91,95.18,45782.0,93.2818,93.5471,93.272,93.5373,45782.0
2024-11-13 14:30:00,95.18,95.25,95.07,95.16,73070.0,93.5373,93.6061,93.4292,93.5177,73070.0
2024-11-13 15:00:00,95.16,95.5,95.16,95.48,82695.0,93.5177,93.8518,93.5177,93.8321,82695.0
2024-11-13 15:30:00,95.46,95.72,95.34,95.41,346470.0,93.8125,94.068,93.6945,93.7633,346470.0
2024-11-14 09:30:00,95.7,95.79,95.06,95.78,55224.0,94.0483,94.1368,93.4194,94.127,55224.0
2024-11-14 10:00:00,95.73,95.79,95.33,95.68,69924.0,94.0778,94.1368,93.6847,94.0287,69924.0
2024-11-14 10:30:00,95.7,95.78,95.52,95.7,36259.0,94.0483,94.127,93.8714,94.0483,36259.0
2024-11-14 11:00:00,95.65,95.76,95.52,95.58,49371.0,93.9992,94.1073,93.8714,93.9304,49371.0
2024-11-14 11:30:00,95.56,95.57,95.3,95.32,40293.0,93.9108,93.9206,93.6552,93.6749,40293.0
2024-11-14 12:00:00,95.32,95.37,95.2,95.29,39664.0,93.6749,93.724,93.557,93.6454,39664.0
2024-11-14 12:30:00,95.29,95.36,95.13,95.33,67531.0,93.6454,93.7142,93.4882,93.6847,67531.0
2024-11-14 13:00:00,95.33,95.44,95.31,95.4,40698.0,93.6847,93.7928,93.6651,93.7535,40698.0
2024-11-14 13:30:00,95.38,95.49,95.33,95.45,40118.0,93.7339,93.842,93.6847,93.8027,40118.0
2024-11-14 14:00:00,95.46,95.87,95.46,95.87,47042.0,93.8125,94.2154,93.8125,94.2154,47042.0
2024-11-14 14:30:00,95.87,95.88,95.73,95.74,44285.0,94.2154,94.2252,94.0778,94.0876,44285.0
2024-11-14 15:00:00,95.72,95.72,95.41,95.51,77623.0,94.068,94.068,93.7633,93.8616,77623.0
2024-11-14 15:30:00,95.5,95.58,95.08,95.24,345884.0,93.8518,93.9304,93.439,93.5963,345884.0
2024-11-15 09:30:00,95.0,95.83,95.0,95.33,143766.0,93.3604,94.1761,93.3604,93.6847,143766.0
2024-11-15 10:00:00,95.3,95.73,95.24,95.65,62673.0,93.6552,94.0778,93.5963,93.9992,62673.0
2024-11-15 10:30:00,95.59,95.85,95.5,95.63,65097.0,93.9402,94.1957,93.8518,93.9795,65097.0
2024-11-15 11:00:00,95.63,96.15,95.6,96.03,62741.0,93.9795,94.4906,93.9501,94.3726,62741.0
2024-11-15 11:30:00,96.01,96.19,95.79,96.18,62396.0,94.353,94.5299,94.1368,94.5201,62396.0
2024-11-15 12:00:00,96.16,96.21,96.01,96.05,29829.0,94.5004,94.5495,94.353,94.3923,29829.0
2024-11-15 12:30:00,96.04,96.05,95.88,96.0,50481.0,94.3825,94.3923,94.2252,94.3432,50481.0
2024-11-15 13:00:00,96.01,96.1,95.93,96.02,43362.0,94.353,94.4414,94.2744,94.3628,43362.0
2024-11-15 13:30:00,96.03,96.2,96.02,96.2,28911.0,94.3726,94.5397,94.3628,94.5397,28911.0
2024-11-15 14:00:00,96.19,96.35,96.04,96.19,35178.0,94.5299,94.6871,94.3825,94.5299,35178.0
2024-11-15 14:30:00,96.19,96.47,96.18,96.43,41173.0,94.5299,94.805,94.5201,94.7657,41173.0
2024-11-15 15:00:00,96.43,96.46,96.2,96.21,55044.0,94.7657,94.7952,94.5397,94.5495,55044.0
2024-11-15 15:30:00,96.22,96.49,96.21,96.43,336012.0,94.5594,94.8247,94.5495,94.7657,336012.0
2024-11-18 09:30:00,96.04,96.77,95.82,96.58,33535.0,94.3825,95.0999,94.1663,94.9131,33535.0
2024-11-18 10:00:00,96.58,96.64,95.89,95.89,40809.0,94.9131,94.9721,94.2351,94.2351,40809.0
2024-11-18 10:30:00,95.86,96.17,95.84,96.14,33657.0,94.2056,94.5102,94.1859,94.4807,33657.0
2024-11-18 11:00:00,96.11,96.51,96.1,96.38,35116.0,94.4513,94.8444,94.4414,94.7166,35116.0
2024-11-18 11:30:00,96.4,96.75,96.4,96.72,29619.0,94.7363,95.0802,94.7363,95.0507,29619.0
2024-11-18 12:00:00,96.71,96.81,96.59,96.78,25368.0,95.0409,95.1392,94.923,95.1097,25368.0
2024-11-18 12:30:00,96.79,96.94,96.67,96.85,27041.0,95.1195,95.2669,95.0016,95.1785,27041.0
2024-11-18 13:00:00,96.85,96.9,96.78,96.9,44682.0,95.1785,95.2276,95.1097,95.2276,44682.0
2024-11-18 13:30:00,96.9,96.91,96.74,96.78,28376.0,95.2276,95.2375,95.0704,95.1097,28376.0
2024-11-18 14:00:00,96.75,96.82,96.59,96.61,32521.0,95.0802,95.149,94.923,94.9426,32521.0
2024-11-18 14:30:00,96.64,96.68,96.5,96.58,31804.0,94.9721,95.0114,94.8345,94.9131,31804.0
2024-11-18 15:00:00,96.6,96.62,96.29,96.33,56402.0,94.9328,94.9525,94.6282,94.6675,56402.0
2024-11-18 15:30:00,96.33,96.47,96.18,96.44,216079.0,94.6675,94.805,94.5201,94.7756,216079.0
2024-11-19 09:30:00,96.46,96.66,95.32,95.7,46431.0,94.7952,94.9918,93.6749,94.0483,46431.0
2024-11-19 10:00:00,95.73,96.18,95.64,96.18,54096.0,94.0778,94.5201,93.9894,94.5201,54096.0
2024-11-19 10:30:00,96.17,96.3,96.02,96.27,62950.0,94.5102,94.638,94.3628,94.6085,62950.0
2024-11-19 11:00:00,96.25,96.61,96.22,96.58,56017.0,94.5888,94.9426,94.5594,94.9131,56017.0
2024-11-19 11:30:00,96.58,96.67,96.54,96.62,51545.0,94.9131,95.0016,94.8738,94.9525,51545.0
2024-11-19 12:00:00,96.61,96.63,96.43,96.57,43408.0,94.9426,94.9623,94.7657,94.9033,43408.0
2024-11-19 12:30:00,96.55,96.65,96.52,96.54,28431.0,94.8837,94.9819,94.8542,94.8738,28431.0
2024-11-19 13:00:00,96.54,96.59,96.49,96.57,25016.0,94.8738,94.923,94.8247,94.9033,25016.0
2024-11-19 13:30:00,96.58,96.99,96.54,96.93,79336.0,94.9131,95.3161,94.8738,95.2571,79336.0
2024-11-19 14:00:00,96.93,97.03,96.81,96.96,42465.0,95.2571,95.3554,95.1392,95.2866,42465.0
2024-11-19 14:30:00,96.95,96.96,96.66,96.72,63627.0,95.2768,95.2866,94.9918,95.0507,63627.0
2024-11-19 15:00:00,96.73,96.79,96.63,96.77,60305.0,95.0606,95.1195,94.9623,95.0999,60305.0
2024-11-19 15:30:00,96.78,97.08,96.78,96.96,243507.0,95.1097,95.4045,95.1097,95.2866,243507.0
2024-11-20 09:30:00,96.6,97.24,96.42,97.24,64751.0,94.9328,95.5618,94.7559,95.5618,64751.0
2024-11-20 10:00:00,97.25,97.93,97.19,97.77,132299.0,95.5716,96.2398,95.5126,96.0826,132299.0
2024-11-20 10:30:00,97.77,97.78,97.21,97.23,55159.0,96.0826,96.0924,95.5323,95.5519,55159.0
2024-11-20 11:00:00,97.22,97.3,97.0,97.08,31376.0,95.5421,95.6207,95.3259,95.4045,31376.0
2024-11-20 11:30:00,97.09,97.1,96.91,97.08,33124.0,95.4143,95.4242,95.2375,95.4045,33124.0
2024-11-20 12:00:00,97.12,97.3,97.01,97.25,24837.0,95.4438,95.6207,95.3357,95.5716,24837.0
2024-11-20 12:30:00,97.27,97.46,97.27,97.45,36135.0,95.5912,95.778,95.5912,95.7681,36135.0
2024-11-20 13:00:00,97.45,97.5,97.34,97.47,59896.0,95.7681,95.8173,95.66,95.7878,59896.0
2024-11-20 13:30:00,97.46,97.53,97.32,97.52,36974.0,95.778,95.8468,95.6404,95.8369,36974.0
2024-11-20 14:00:00,97.51,97.66,97.46,97.57,41034.0,95.8271,95.9745,95.778,95.8861,41034.0
2024-11-20 14:30:00,97.59,97.76,97.56,97.69,37778.0,95.9057,96.0728,95.8762,96.004,37778.0
2024-11-20 15:00:00,97.68,97.82,97.63,97.77,57138.0,95.9942,96.1317,95.945,96.0826,57138.0
2024-11-20 15:30:00,97.78,97.91,97.66,97.87,307198.0,96.0924,96.2202,95.9745,96.1809,307198.0
2024-11-21 09:30:00,97.93,97.93,97.35,97.4,47825.0,96.2398,96.2398,95.6699,95.719,47825.0
2024-11-21 10:00:00,97.46,97.85,97.44,97.78,36633.0,95.778,96.1612,95.7583,96.0924,36633.0
2024-11-21 10:30:00,97.78,97.93,97.66,97.87,26436.0,96.0924,96.2398,95.9745,96.1809,26436.0
2024-11-21 11:00:00,97.89,98.01,97.75,97.75,25142.0,96.2005,96.3185,96.063,96.063,25142.0
2024-11-21 11:30:00,97.78,98.23,97.78,98.2,27280.0,96.0924,96.5347,96.0924,96.5052,27280.0
2024-11-21 12:00:00,98.17,98.23,97.98,98.05,36922.0,96.4757,96.5347,96.289,96.3578,36922.0
2024-11-21 12:30:00,98.06,98.29,97.99,98.18,28432.0,96.3676,96.5936,96.2988,96.4855,28432.0
2024-11-21 13:00:00,98.15,98.32,98.14,98.29,24621.0,96.4561,96.6231,96.4462,96.5936,24621.0
2024-11-21 13:30:00,98.27,98.28,98.1,98.21,26981.0,96.574,96.5838,96.4069,96.515,26981.0
2024-11-21 14:00:00,98.22,98.36,98.16,98.31,35523.0,96.5248,96.6624,96.4659,96.6133,35523.0
2024-11-21 14:30:00,98.33,98.36,98.15,98.36,39238.0,96.6329,96.6624,96.4561,96.6624,39238.0
2024-11-21 15:00:00,98.36,98.42,98.2,98.39,38983.0,96.6624,96.7214,96.5052,96.6919,38983.0
2024-11-21 15:30:00,98.4,98.71,98.36,98.68,167207.0,96.7017,97.0064,96.6624,96.9769,167207.0
2024-11-22 09:30:00,98.9,99.25,98.62,98.96,57739.0,97.1931,97.5371,96.9179,97.2521,57739.0
2024-11-22 10:00:00,98.95,99.16,98.77,98.81,26983.0,97.2422,97.4486,97.0654,97.1047,26983.0
2024-11-22 10:30:00,98.81,98.93,98.36,98.38,22472.0,97.1047,97.2226,96.6624,96.6821,22472.0
2024-11-22 11:00:00,98.39,98.56,98.22,98.51,38734.0,96.6919,96.859,96.5248,96.8098,38734.0
2024-11-22 11:30:00,98.52,98.72,98.41,98.72,32298.0,96.8197,97.0162,96.7116,97.0162,32298.0
2024-11-22 12:00:00,98.72,98.73,98.58,98.61,17040.0,97.0162,97.026,96.8786,96.9081,17040.0
2024-11-22 12:30:00,98.61,98.7,98.6,98.66,17265.0,96.9081,96.9966,96.8983,96.9573,17265.0
2024-11-22 13:00:00,98.68,98.68,98.54,98.63,17148.0,96.9769,96.9769,96.8393,96.9278,17148.0
2024-11-22 13:30:00,98.61,98.63,98.47,98.57,18639.0,96.9081,96.9278,96.7705,96.8688,18639.0
2024-11-22 14:00:00,98.57,98.61,98.37,98.48,25711.0,96.8688,96.9081,96.6723,96.7804,25711.0
2024-11-22 14:30:00,98.48,98.55,98.42,98.5,20349.0,96.7804,96.8491,96.7214,96.8,20349.0
2024-11-22 15:00:00,98.47,98.47,98.22,98.22,27228.0,96.7705,96.7705,96.5248,96.5248,27228.0
2024-11-22 15:30:00,98.23,98.43,98.2,98.33,145676.0,96.5347,96.7312,96.5052,96.6329,145676.0
2024-11-25 09:30:00,98.46,99.08,98.41,98.99,89815.0,96.7607,97.37,96.7116,97.2816,89815.0
2024-11-25 10:00:00,99.0,99.0,98.54,98.61,29308.0,97.2914,97.2914,96.8393,96.9081,29308.0
2024-11-25 10:30:00,98.62,98.68,98.4,98.66,43349.0,96.9179,96.9769,96.7017,96.9573,43349.0
2024-11-25 11:00:00,98.65,98.65,98.34,98.36,29709.0,96.9474,96.9474,96.6428,96.6624,29709.0
2024-11-25 11:30:00,98.34,98.36,98.17,98.24,32239.0,96.6428,96.6624,96.4757,96.5445,32239.0
2024-11-25 12:00:00,98.22,98.58,98.22,98.47,21438.0,96.5248,96.8786,96.5248,96.7705,21438.0
2024-11-25 12:30:00,98.48,98.48,98.25,98.27,18250.0,96.7804,96.7804,96.5543,96.574,18250.0
2024-11-25 13:00:00,98.28,98.41,98.26,98.37,21862.0,96.5838,96.7116,96.5642,96.6723,21862.0
2024-11-25 13:30:00,98.35,98.78,98.26,98.74,31791.0,96.6526,97.0752,96.5642,97.0359,31791.0
2024-11-25 14:00:00,98.73,98.77,98.51,98.68,59430.0,97.026,97.0654,96.8098,96.9769,59430.0
2024-11-25 14:30:00,98.67,98.79,98.55,98.75,28908.0,96.9671,97.085,96.8491,97.0457,28908.0
2024-11-25 15:00:00,98.75,98.94,98.71,98.92,48450.0,97.0457,97.2324,97.0064,97.2128,48450.0
2024-11-25 15:30:00,98.91,99.48,98.78,99.45,335456.0,97.2029,97.7631,97.0752,97.7336,335456.0
2024-11-26 09:30:00,99.72,100.06,99.55,100.03,50867.0,97.999,98.3331,97.8319,98.3036,50867.0
2024-11-26 10:00:00,100.01,100.14,99.64,100.12,48166.0,98.284,98.4117,97.9203,98.3921,48166.0
2024-11-26 10:30:00,100.11,100.4,100.06,100.22,62780.0,98.3822,98.6672,98.3331,98.4903,62780.0
2024-11-26 11:00:00,100.2,100.25,99.99,100.22,65642.0,98.4707,98.5198,98.2643,98.4903,65642.0
2024-11-26 11:30:00,100.22,100.52,100.21,100.44,60214.0,98.4903,98.7851,98.4805,98.7065,60214.0
2024-11-26 12:00:00,100.43,100.77,100.36,100.46,61534.0,98.6967,99.0308,98.6279,98.7262,61534.0
2024-11-26 12:30:00,100.47,100.75,100.45,100.71,70294.0,98.736,99.0112,98.7164,98.9719,70294.0
2024-11-26 13:00:00,100.73,101.05,100.7,100.96,60752.0,98.9915,99.306,98.962,99.2176,60752.0
2024-11-26 13:30:00,100.98,101.11,100.81,101.09,79859.0,99.2372,99.365,99.0701,99.3453,79859.0
2024-11-26 14:00:00,101.08,101.25,101.05,101.16,87312.0,99.3355,99.5026,99.306,99.4141,87312.0
2024-11-26 14:30:00,101.16,101.41,101.16,101.34,52921.0,99.4141,99.6598,99.4141,99.591,52921.0
2024-11-26 15:00:00,101.35,101.53,101.3,101.53,89517.0,99.6008,99.7777,99.5517,99.7777,89517.0
2024-11-26 15:30:00,101.51,101.81,101.44,101.7,504844.0,99.7581,100.0529,99.6893,99.9448,504844.0
2024-11-27 09:30:00,102.31,102.31,101.85,102.16,47979.0,100.5443,100.5443,100.0922,100.3968,47979.0
2024-11-27 10:00:00,102.2,102.61,102.03,102.48,46257.0,100.4362,100.8391,100.2691,100.7113,46257.0
2024-11-27 10:30:00,102.48,102.65,102.29,102.37,34751.0,100.7113,100.8784,100.5246,100.6032,34751.0
2024-11-27 11:00:00,102.37,102.42,102.03,102.1,48768.0,100.6032,100.6524,100.2691,100.3379,48768.0
2024-11-27 11:30:00,102.11,102.57,102.03,102.53,33308.0,100.3477,100.7998,100.2691,100.7605,33308.0
2024-11-27 12:00:00,102.52,102.54,102.37,102.44,35441.0,100.7506,100.7703,100.6032,100.672,35441.0
2024-11-27 12:30:00,102.44,102.44,102.12,102.22,36403.0,100.672,100.672,100.3575,100.4558,36403.0
2024-11-27 13:00:00,102.22,102.22,101.88,101.91,41644.0,100.4558,100.4558,100.1217,100.1512,41644.0
2024-11-27 13:30:00,101.91,101.93,101.77,101.82,34072.0,100.1512,100.1708,100.0136,100.0627,34072.0
2024-11-27 14:00:00,101.83,101.88,101.44,101.55,52029.0,100.0725,100.1217,99.6893,99.7974,52029.0
2024-11-27 14:30:00,101.58,101.74,101.51,101.68,22537.0,99.8269,99.9841,99.7581,99.9251,22537.0
2024-11-27 15:00:00,101.69,101.7,101.42,101.62,35125.0,99.935,99.9448,99.6696,99.8662,35125.0
2024-11-27 15:30:00,101.62,101.66,101.46,101.58,141227.0,99.8662,99.9055,99.7089,99.8269,141227.0
2024-11-29 09:30:00,101.4,101.8,101.15,101.42,44383.0,99.65,100.0431,99.4043,99.6696,44383.0
2024-11-29 10:00:00,101.44,101.55,101.09,101.26,47521.0,99.6893,99.7974,99.3453,99.5124,47521.0
2024-11-29 10:30:00,101.28,101.3,100.52,100.72,51743.0,99.532,99.5517,98.7851,98.9817,51743.0
2024-11-29 11:00:00,100.7,100.72,100.48,100.56,37685.0,98.962,98.9817,98.7458,98.8245,37685.0
2024-11-29 11:30:00,100.6,100.87,100.51,100.79,31520.0,98.8638,99.1291,98.7753,99.0505,31520.0
2024-11-29 12:00:00,100.81,101.02,100.72,100.79,26385.0,99.0701,99.2765,98.9817,99.0505,26385.0
2024-11-29 12:30:00,100.77,100.89,100.48,100.64,145954.0,99.0308,99.1488,98.7458,98.9031,145954.0
2024-12-02 09:30:00,100.84,100.84,98.88,98.88,50592.0,99.0996,99.0996,97.1735,97.1735,50592.0
2024-12-02 10:00:00,98.89,98.96,98.28,98.39,103480.0,97.1833,97.2521,96.5838,96.6919,103480.0
2024-12-02 10:30:00,98.37,98.74,98.2,98.38,65839.0,96.6723,97.0359,96.5052,96.6821,65839.0
2024-12-02 11:00:00,98.4,98.55,98.23,98.5,51689.0,96.7017,96.8491,96.5347,96.8,51689.0
2024-12-02 11:30:00,98.52,98.57,98.33,98.47,66021.0,96.8197,96.8688,96.6329,96.7705,66021.0
2024-12-02 12:00:00,98.49,98.51,98.31,98.45,40245.0,96.7902,96.8098,96.6133,96.7509,40245.0
2024-12-02 12:30:00,98.45,98.86,98.43,98.8,46839.0,96.7509,97.1538,96.7312,97.0948,46839.0
2024-12-02 13:00:00,98.8,98.96,98.77,98.92,37600.0,97.0948,97.2521,97.0654,97.2128,37600.0
2024-12-02 13:30:00,98.92,98.93,98.66,98.7,37842.0,97.2128,97.2226,96.9573,96.9966,37842.0
2024-12-02 14:00:00,98.7,98.89,98.63,98.89,38018.0,96.9966,97.1833,96.9278,97.1833,38018.0
2024-12-02 14:30:00,98.85,98.98,98.84,98.88,39100.0,97.144,97.2717,97.1341,97.1735,39100.0
2024-12-02 15:00:00,98.88,98.99,98.74,98.87,57819.0,97.1735,97.2816,97.0359,97.1636,57819.0
2024-12-02 15:30:00,98.89,98.9,98.43,98.48,312029.0,97.1833,97.1931,96.7312,96.7804,312029.0
2024-12-03 09:30:00,99.38,99.38,98.14,98.14,64747.0,97.6648,97.6648,96.4462,96.4462,64747.0
2024-12-03 10:00:00,98.11,98.46,98.03,98.34,40569.0,96.4167,96.7607,96.3381,96.6428,40569.0
2024-12-03 10:30:00,98.32,98.81,98.32,98.65,44399.0,96.6231,97.1047,96.6231,96.9474,44399.0
2024-12-03 11:00:00,98.68,98.69,98.33,98.49,26572.0,96.9769,96.9867,96.6329,96.7902,26572.0
2024-12-03 11:30:00,98.48,98.82,98.41,98.52,29505.0,96.7804,97.1145,96.7116,96.8197,29505.0
2024-12-03 12:00:00,98.49,98.62,98.42,98.62,20848.0,96.7902,96.9179,96.7214,96.9179,20848.0
2024-12-03 12:30:00,98.62,98.7,98.54,98.55,17178.0,96.9179,96.9966,96.8393,96.8491,17178.0
2024-12-03 13:00:00,98.54,98.69,98.5,98.67,20426.0,96.8393,96.9867,96.8,96.9671,20426.0
2024-12-03 13:30:00,98.67,98.77,98.6,98.62,20376.0,96.9671,97.0654,96.8983,96.9179,20376.0
2024-12-03 14:00:00,98.61,98.61,98.24,98.26,35296.0,96.9081,96.9081,96.5445,96.5642,35296.0
2024-12-03 14:30:00,98.28,98.41,98.27,98.33,15164.0,96.5838,96.7116,96.574,96.6329,15164.0
2024-12-03 15:00:00,98.31,98.42,98.1,98.18,33198.0,96.6133,96.7214,96.4069,96.4855,33198.0
2024-12-03 15:30:00,98.16,98.24,97.52,97.54,262523.0,96.4659,96.5445,95.8369,95.8566,262523.0
2024-12-04 09:30:00,96.5,96.89,96.21,96.51,593779.0,94.8345,95.2178,94.5495,94.8444,593779.0
2024-12-04 10:00:00,96.51,96.63,96.28,96.54,290711.0,94.8444,94.9623,94.6183,94.8738,290711.0
2024-12-04 10:30:00,96.56,96.7,96.35,96.51,146448.0,94.8935,95.0311,94.6871,94.8444,146448.0
2024-12-04 11:00:00,96.52,96.67,96.44,96.53,99540.0,94.8542,95.0016,94.7756,94.864,99540.0
2024-12-04 11:30:00,96.55,96.61,96.37,96.41,160811.0,94.8837,94.9426,94.7068,94.7461,160811.0
2024-12-04 12:00:00,96.41,96.55,96.23,96.34,151967.0,94.7461,94.8837,94.5692,94.6773,151967.0
2024-12-04 12:30:00,96.34,96.52,96.23,96.28,255803.0,94.6773,94.8542,94.5692,94.6183,255803.0
2024-12-04 13:00:00,96.28,96.36,96.14,96.18,169873.0,94.6183,94.6969,94.4807,94.5201,169873.0
2024-12-04 13:30:00,96.18,96.22,95.98,95.98,146157.0,94.5201,94.5594,94.3235,94.3235,146157.0
2024-12-04 14:00:00,95.97,96.15,95.9,96.05,118783.0,94.3137,94.4906,94.2449,94.3923,118783.0
2024-12-04 14:30:00,96.05,96.11,95.98,96.08,79462.0,94.3923,94.4513,94.3235,94.4218,79462.0
2024-12-04 15:00:00,96.08,96.28,96.01,96.12,116523.0,94.4218,94.6183,94.353,94.4611,116523.0
2024-12-04 15:30:00,96.11,96.64,96.1,96.61,484750.0,94.4513,94.9721,94.4414,94.9426,484750.0
2024-12-05 09:30:00,96.69,97.14,96.41,97.12,78846.0,95.0213,95.4635,94.7461,95.4438,78846.0
2024-12-05 10:00:00,97.14,97.32,96.87,96.87,62321.0,95.4635,95.6404,95.1981,95.1981,62321.0
2024-12-05 10:30:00,96.79,96.89,96.64,96.66,27583.0,95.1195,95.2178,94.9721,94.9918,27583.0
2024-12-05 11:00:00,96.66,96.87,96.6,96.82,15141.0,94.9918,95.1981,94.9328,95.149,15141.0
2024-12-05 11:30:00,96.82,96.89,96.76,96.84,27987.0,95.149,95.2178,95.09,95.1687,27987.0
2024-12-05 12:00:00,96.84,96.89,96.61,96.69,56462.0,95.1687,95.2178,94.9426,95.0213,56462.0
2024-12-05 12:30:00,96.69,97.03,96.67,97.02,43363.0,95.0213,95.3554,95.0016,95.3456,43363.0
2024-12-05 13:00:00,97.0,97.11,96.88,96.96,62934.0,95.3259,95.434,95.208,95.2866,62934.0
2024-12-05 13:30:00,96.97,97.01,96.94,97.01,48363.0,95.2964,95.3357,95.2669,95.3357,48363.0
2024-12-05 14:00:00,97.03,97.03,96.75,96.8,43915.0,95.3554,95.3554,95.0802,95.1294,43915.0
2024-12-05 14:30:00,96.79,96.83,96.71,96.77,47918.0,95.1195,95.1588,95.0409,95.0999,47918.0
2024-12-05 15:00:00,96.77,96.83,96.64,96.67,113759.0,95.0999,95.1588,94.9721,95.0016,113759.0
2024-12-05 15:30:00,96.68,96.92,96.48,96.53,417604.0,95.0114,95.2473,94.8149,94.864,417604.0
2024-12-06 09:30:00,96.5,96.68,95.52,95.82,56625.0,94.8345,95.0114,93.8714,94.1663,56625.0
2024-12-06 10:00:00,95.8,95.81,95.3,95.4,121509.0,94.1466,94.1564,93.6552,93.7535,121509.0
2024-12-06 10:30:00,95.41,95.47,95.07,95.24,151999.0,93.7633,93.8223,93.4292,93.5963,151999.0
2024-12-06 11:00:00,95.2,95.3,95.09,95.2,92784.0,93.557,93.6552,93.4489,93.557,92784.0
2024-12-06 11:30:00,95.18,95.22,95.0,95.01,36904.0,93.5373,93.5766,93.3604,93.3702,36904.0
2024-12-06 12:00:00,95.0,95.01,94.55,94.58,46739.0,93.3604,93.3702,92.9182,92.9477,46739.0
2024-12-06 12:30:00,94.59,94.68,94.32,94.64,53866.0,92.9575,93.0459,92.6922,93.0066,53866.0
2024-12-06 13:00:00,94.63,94.74,94.58,94.72,21976.0,92.9968,93.1049,92.9477,93.0853,21976.0
2024-12-06 13:30:00,94.72,94.74,94.41,94.44,53294.0,93.0853,93.1049,92.7806,92.8101,53294.0
2024-12-06 14:00:00,94.44,94.6,94.34,94.59,76685.0,92.8101,92.9673,92.7118,92.9575,76685.0
2024-12-06 14:30:00,94.6,94.63,94.48,94.55,54728.0,92.9673,92.9968,92.8494,92.9182,54728.0
2024-12-06 15:00:00,94.57,94.8,94.54,94.63,88662.0,92.9378,93.1639,92.9084,92.9968,88662.0
2024-12-06 15:30:00,94.63,94.91,94.52,94.82,324153.0,92.9968,93.272,92.8887,93.1835,324153.0
2024-12-09 09:30:00,94.64,94.81,94.1,94.4,55609.0,93.0066,93.1737,92.476,92.7708,55609.0
2024-12-09 10:00:00,94.41,94.45,93.93,94.31,43466.0,92.7806,92.8199,92.3089,92.6823,43466.0
2024-12-09 10:30:00,94.32,94.79,94.17,94.79,61889.0,92.6922,93.154,92.5447,93.154,61889.0
2024-12-09 11:00:00,94.79,95.29,94.73,94.91,64793.0,93.154,93.6454,93.0951,93.272,64793.0
2024-12-09 11:30:00,94.93,95.04,94.78,94.91,30081.0,93.2916,93.3997,93.1442,93.272,30081.0
2024-12-09 12:00:00,94.91,94.99,94.72,94.93,32628.0,93.272,93.3506,93.0853,93.2916,32628.0
2024-12-09 12:30:00,94.91,94.98,94.81,94.97,25693.0,93.272,93.3408,93.1737,93.3309,25693.0
2024-12-09 13:00:00,94.94,95.09,94.87,95.0,28824.0,93.3015,93.4489,93.2327,93.3604,28824.0
2024-12-09 13:30:00,95.02,95.22,94.99,95.19,27662.0,93.3801,93.5766,93.3506,93.5471,27662.0
2024-12-09 14:00:00,95.15,95.37,95.11,95.21,38874.0,93.5078,93.724,93.4685,93.5668,38874.0
2024-12-09 14:30:00,95.23,95.3,95.14,95.18,31338.0,93.5864,93.6552,93.498,93.5373,31338.0
2024-12-09 15:00:00,95.21,95.42,95.11,95.38,73010.0,93.5668,93.7732,93.4685,93.7339,73010.0
2024-12-09 15:30:00,95.38,95.38,94.65,94.81,449050.0,93.7339,93.7339,93.0165,93.1737,449050.0
2024-12-10 09:30:00,94.64,94.77,93.24,93.83,76760.0,93.0066,93.1344,91.6308,92.2106,76760.0
2024-12-10 10:00:00,93.78,93.78,93.45,93.71,35590.0,92.1615,92.1615,91.8372,92.0927,35590.0
2024-12-10 10:30:00,93.72,94.19,93.62,94.07,55635.0,92.1025,92.5644,92.0042,92.4465,55635.0
2024-12-10 11:00:00,94.05,94.46,94.02,94.4,48188.0,92.4268,92.8297,92.3973,92.7708,48188.0
2024-12-10 11:30:00,94.41,94.63,94.35,94.41,22106.0,92.7806,92.9968,92.7216,92.7806,22106.0
2024-12-10 12:00:00,94.4,94.61,94.37,94.43,30865.0,92.7708,92.9771,92.7413,92.8003,30865.0
2024-12-10 12:30:00,94.45,94.45,94.24,94.38,33555.0,92.8199,92.8199,92.6135,92.7511,33555.0
2024-12-10 13:00:00,94.38,94.46,94.21,94.34,34433.0,92.7511,92.8297,92.5841,92.7118,34433.0
2024-12-10 13:30:00,94.31,94.4,94.24,94.37,15378.0,92.6823,92.7708,92.6135,92.7413,15378.0
2024-12-10 14:00:00,94.35,94.54,94.34,94.5,30773.0,92.7216,92.9084,92.7118,92.869,30773.0
2024-12-10 14:30:00,94.51,94.86,94.5,94.81,29454.0,92.8789,93.2228,92.869,93.1737,29454.0
2024-12-10 15:00:00,94.78,94.99,94.76,94.89,41295.0,93.1442,93.3506,93.1246,93.2523,41295.0
2024-12-10 15:30:00,94.87,94.96,94.59,94.71,279528.0,93.2327,93.3211,92.9575,93.0754,279528.0
2024-12-11 09:30:00,94.65,94.65,93.83,93.93,98997.0,93.0165,93.0165,92.2106,92.3089,98997.0
2024-12-11 10:00:00,93.84,93.9,93.44,93.67,47794.0,92.2204,92.2794,91.8273,92.0534,47794.0
2024-12-11 10:30:00,93.65,93.65,93.2,93.36,49815.0,92.0337,92.0337,91.5915,91.7487,49815.0
2024-12-11 11:00:00,93.35,93.38,92.92,93.1,53815.0,91.7389,91.7684,91.3163,91.4932,53815.0
2024-12-11 11:30:00,93.05,93.32,92.92,93.21,37252.0,91.4441,91.7094,91.3163,91.6013,37252.0
2024-12-11 12:00:00,93.23,93.24,92.91,92.94,34551.0,91.621,91.6308,91.3065,91.336,34551.0
2024-12-11 12:30:00,92.93,93.02,92.73,92.82,32735.0,91.3261,91.4146,91.1296,91.218,32735.0
2024-12-11 13:00:00,92.78,92.97,92.72,92.86,43241.0,91.1787,91.3655,91.1198,91.2574,43241.0
2024-12-11 13:30:00,92.87,92.88,92.7,92.8,32402.0,91.2672,91.277,91.1001,91.1984,32402.0
2024-12-11 14:00:00,92.74,92.85,92.57,92.57,40053.0,91.1394,91.2475,90.9724,90.9724,40053.0
2024-12-11 14:30:00,92.55,92.74,92.51,92.6,148845.0,90.9527,91.1394,90.9134,91.0018,148845.0
2024-12-11 15:00:00,92.59,92.64,92.4,92.53,55656.0,90.992,91.0411,90.8053,90.933,55656.0
2024-12-11 15:30:00,92.54,92.94,92.51,92.77,390197.0,90.9429,91.336,90.9134,91.1689,390197.0
2024-12-12 09:30:00,93.44,93.56,92.93,93.48,67470.0,91.8273,91.9453,91.3261,91.8667,67470.0
2024-12-12 10:00:00,93.49,93.67,93.3,93.56,179965.0,91.8765,92.0534,91.6898,91.9453,179965.0
2024-12-12 10:30:00,93.55,93.74,93.49,93.69,31786.0,91.9354,92.1222,91.8765,92.073,31786.0
2024-12-12 11:00:00,93.67,93.67,93.35,93.49,28686.0,92.0534,92.0534,91.7389,91.8765,28686.0
2024-12-12 11:30:00,93.48,93.51,93.17,93.17,32614.0,91.8667,91.8961,91.562,91.562,32614.0
2024-12-12 12:00:00,93.15,93.18,92.68,92.69,37559.0,91.5423,91.5718,91.0805,91.0903,37559.0
2024-12-12 12:30:00,92.71,92.79,92.56,92.67,54106.0,91.1099,91.1886,90.9625,91.0706,54106.0
2024-12-12 13:00:00,92.66,92.83,92.58,92.68,55898.0,91.0608,91.2279,90.9822,91.0805,55898.0
2024-12-12 13:30:00,92.71,92.83,92.68,92.71,37398.0,91.1099,91.2279,91.0805,91.1099,37398.0
2024-12-12 14:00:00,92.69,92.77,92.62,92.72,45714.0,91.0903,91.1689,91.0215,91.1198,45714.0
2024-12-12 14:30:00,92.72,92.75,92.44,92.44,53512.0,91.1198,91.1492,90.8446,90.8446,53512.0
2024-12-12 15:00:00,92.47,92.77,92.41,92.73,50727.0,90.8741,91.1689,90.8151,91.1296,50727.0
2024-12-12 15:30:00,92.74,92.84,92.54,92.62,208919.0,91.1394,91.2377,90.9429,91.0215,208919.0
2024-12-13 09:30:00,92.6,92.72,92.13,92.17,75448.0,91.0018,91.1198,90.54,90.5793,75448.0
2024-12-13 10:00:00,92.14,92.51,92.1,92.48,52173.0,90.5498,90.9134,90.5105,90.8839,52173.0
2024-12-13 10:30:00,92.51,92.92,92.47,92.91,48213.0,90.9134,91.3163,90.8741,91.3065,48213.0
2024-12-13 11:00:00,92.92,93.07,92.87,93.04,38397.0,91.3163,91.4637,91.2672,91.4342,38397.0
2024-12-13 11:30:00,93.05,93.15,92.88,93.09,40640.0,91.4441,91.5423,91.277,91.4834,40640.0
2024-12-13 12:00:00,93.09,93.09,92.86,92.96,43385.0,91.4834,91.4834,91.2574,91.3556,43385.0
2024-12-13 12:30:00,92.96,93.0,92.66,92.77,43439.0,91.3556,91.3949,91.0608,91.1689,43439.0
2024-12-13 13:00:00,92.78,92.84,92.66,92.79,36523.0,91.1787,91.2377,91.0608,91.1886,36523.0
2024-12-13 13:30:00,92.77,92.82,92.59,92.61,33506.0,91.1689,91.218,90.992,91.0117,33506.0
2024-12-13 14:00:00,92.61,92.77,92.55,92.58,48917.0,91.0117,91.1689,90.9527,90.9822,48917.0
2024-12-13 14:30:00,92.58,92.66,92.52,92.55,51304.0,90.9822,91.0608,90.9232,90.9527,51304.0
2024-12-13 15:00:00,92.56,92.73,92.52,92.59,70549.0,90.9625,91.1296,90.9232,90.992,70549.0
2024-12-13 15:30:00,92.58,92.74,92.49,92.67,286678.0,90.9822,91.1394,90.8937,91.0706,286678.0
2024-12-16 09:30:00,92.57,92.88,92.16,92.24,113637.0,90.9724,91.277,90.5694,90.6481,113637.0
2024-12-16 10:00:00,92.22,92.31,91.93,92.11,89694.0,90.6284,90.7168,90.3434,90.5203,89694.0
2024-12-16 10:30:00,92.11,92.15,91.94,92.13,92981.0,90.5203,90.5596,90.3532,90.54,92981.0
2024-12-16 11:00:00,92.11,92.23,91.92,91.98,49786.0,90.5203,90.6382,90.3336,90.3925,49786.0
2024-12-16 11:30:00,91.95,92.09,91.91,91.99,41580.0,90.3631,90.5006,90.3237,90.4024,41580.0
2024-12-16 12:00:00,91.98,92.05,91.86,91.87,42954.0,90.3925,90.4613,90.2746,90.2844,42954.0
2024-12-16 12:30:00,91.85,91.87,91.73,91.75,32736.0,90.2648,90.2844,90.1469,90.1665,32736.0
2024-12-16 13:00:00,91.75,91.75,91.46,91.61,40056.0,90.1665,90.1665,89.8815,90.0289,40056.0
2024-12-16 13:30:00,91.63,91.76,91.56,91.63,28854.0,90.0486,90.1763,89.9798,90.0486,28854.0
2024-12-16 14:00:00,91.63,91.67,91.34,91.35,37399.0,90.0486,90.0879,89.7636,89.7734,37399.0
2024-12-16 14:30:00,91.36,91.41,91.19,91.27,49208.0,89.7832,89.8324,89.6162,89.6948,49208.0
2024-12-16 15:00:00,91.24,91.25,91.04,91.25,203589.0,89.6653,89.6751,89.4688,89.6751,203589.0
2024-12-16 15:30:00,91.24,91.53,91.19,91.23,254214.0,89.6653,89.9503,89.6162,89.6555,254214.0
2024-12-17 09:30:00,90.81,91.53,90.79,91.48,102740.0,89.2427,89.9503,89.2231,89.9012,102740.0
2024-12-17 10:00:00,91.47,91.75,91.08,91.75,52712.0,89.8913,90.1665,89.5081,90.1665,52712.0
2024-12-17 10:30:00,91.69,91.92,91.47,91.72,56019.0,90.1075,90.3336,89.8913,90.137,56019.0
2024-12-17 11:00:00,91.72,91.86,91.61,91.64,41057.0,90.137,90.2746,90.0289,90.0584,41057.0
2024-12-17 11:30:00,91.66,91.79,91.27,91.38,120739.0,90.0781,90.2058,89.6948,89.8029,120739.0
2024-12-17 12:00:00,91.38,91.49,91.1,91.12,44916.0,89.8029,89.911,89.5277,89.5474,44916.0
2024-12-17 12:30:00,91.13,91.14,90.96,91.0,31792.0,89.5572,89.567,89.3901,89.4295,31792.0
2024-12-17 13:00:00,91.02,91.08,90.82,90.99,52556.0,89.4491,89.5081,89.2526,89.4196,52556.0
2024-12-17 13:30:00,91.01,91.09,90.86,90.88,39711.0,89.4393,89.5179,89.2919,89.3115,39711.0
2024-12-17 14:00:00,90.88,90.98,90.75,90.81,45274.0,89.3115,89.4098,89.1838,89.2427,45274.0
2024-12-17 14:30:00,90.81,90.92,90.62,90.66,61705.0,89.2427,89.3508,89.056,89.0953,61705.0
2024-12-17 15:00:00,90.66,90.67,90.53,90.53,57617.0,89.0953,89.1051,88.9676,88.9676,57617.0
2024-12-17 15:30:00,90.54,90.89,90.43,90.82,232524.0,88.9774,89.3214,88.8693,89.2526,232524.0
2024-12-18 09:30:00,90.7,90.79,90.19,90.58,90516.0,89.1346,89.2231,88.6334,89.0167,90516.0
2024-12-18 10:00:00,90.56,90.6,90.3,90.31,41204.0,88.997,89.0364,88.7415,88.7514,41204.0
2024-12-18 10:30:00,90.31,90.56,90.3,90.56,37959.0,88.7514,88.997,88.7415,88.997,37959.0
2024-12-18 11:00:00,90.58,90.59,90.29,90.35,45673.0,89.0167,89.0265,88.7317,88.7907,45673.0
2024-12-18 11:30:00,90.34,90.44,90.29,90.32,33717.0,88.7808,88.8791,88.7317,88.7612,33717.0
2024-12-18 12:00:00,90.3,90.31,90.13,90.15,44985.0,88.7415,88.7514,88.5745,88.5941,44985.0
2024-12-18 12:30:00,90.15,90.24,90.08,90.17,51478.0,88.5941,88.6826,88.5253,88.6138,51478.0
2024-12-18 13:00:00,90.17,90.19,89.91,90.01,78114.0,88.6138,88.6334,88.3583,88.4565,78114.0
2024-12-18 13:30:00,90.01,90.18,90.01,90.09,31838.0,88.4565,88.6236,88.4565,88.5352,31838.0
2024-12-18 14:00:00,90.07,90.09,89.39,89.61,69857.0,88.5155,88.5352,87.8472,88.0634,69857.0
2024-12-18 14:30:00,89.57,89.6,89.14,89.21,95033.0,88.0241,88.0536,87.6016,87.6703,95033.0
2024-12-18 15:00:00,89.21,89.97,89.21,89.88,83215.0,87.6703,88.4172,87.6703,88.3288,83215.0
2024-12-18 15:30:00,89.86,89.96,88.76,88.8,462758.0,88.3091,88.4074,87.2281,87.2674,462758.0
2024-12-19 09:30:00,88.68,89.71,88.37,89.44,205191.0,87.1495,88.1617,86.8448,87.8964,205191.0
2024-12-19 10:00:00,89.41,89.58,89.05,89.53,101928.0,87.8669,88.034,87.5131,87.9848,101928.0
2024-12-19 10:30:00,89.57,89.77,89.44,89.6,40213.0,88.0241,88.2207,87.8964,88.0536,40213.0
2024-12-19 11:00:00,89.63,89.74,89.48,89.71,45773.0,88.0831,88.1912,87.9357,88.1617,45773.0
2024-12-19 11:30:00,89.73,89.89,89.61,89.61,52866.0,88.1814,88.3386,88.0634,88.0634,52866.0
2024-12-19 12:00:00,89.6,90.01,89.6,89.95,40233.0,88.0536,88.4565,88.0536,88.3976,40233.0
2024-12-19 12:30:00,89.92,90.03,89.76,89.77,40617.0,88.3681,88.4762,88.2109,88.2207,40617.0
2024-12-19 13:00:00,89.76,90.16,89.75,90.16,39738.0,88.2109,88.604,88.201,88.604,39738.0
2024-12-19 13:30:00,90.12,90.25,90.02,90.06,60956.0,88.5646,88.6924,88.4664,88.5057,60956.0
2024-12-19 14:00:00,90.05,90.12,89.61,89.66,53561.0,88.4958,88.5646,88.0634,88.1126,53561.0
2024-12-19 14:30:00,89.67,89.7,89.37,89.39,56651.0,88.1224,88.1519,87.8276,87.8472,56651.0
2024-12-19 15:00:00,89.39,89.63,89.38,89.51,63385.0,87.8472,88.0831,87.8374,87.9652,63385.0
2024-12-19 15:30:00,89.51,89.72,89.0,89.08,331537.0,87.9652,88.1715,87.464,87.5426,331537.0
2024-12-20 09:30:00,88.78,89.55,88.78,89.44,476706.0,87.2478,88.0045,87.2478,87.8964,476706.0
2024-12-20 10:00:00,89.46,89.51,89.14,89.32,42938.0,87.916,87.9652,87.6016,87.7784,42938.0
2024-12-20 10:30:00,89.3,89.48,89.19,89.3,48653.0,87.7588,87.9357,87.6507,87.7588,48653.0
2024-12-20 11:00:00,89.25,89.91,89.17,89.9,50291.0,87.7097,88.3583,87.631,88.3484,50291.0
2024-12-20 11:30:00,89.89,90.12,89.84,90.12,38138.0,88.3386,88.5646,88.2895,88.5646,38138.0
2024-12-20 12:00:00,90.09,90.11,89.94,90.04,39877.0,88.5352,88.5548,88.3877,88.486,39877.0
2024-12-20 12:30:00,90.04,90.11,89.75,90.01,58341.0,88.486,88.5548,88.201,88.4565,58341.0
2024-12-20 13:00:00,89.99,90.08,89.79,90.06,55543.0,88.4369,88.5253,88.2403,88.5057,55543.0
2024-12-20 13:30:00,90.06,90.11,89.76,89.76,27559.0,88.5057,88.5548,88.2109,88.2109,27559.0
2024-12-20 14:00:00,89.77,89.94,89.76,89.94,66046.0,88.2207,88.3877,88.2109,88.3877,66046.0
2024-12-20 14:30:00,89.94,90.12,89.86,89.93,53771.0,88.3877,88.5646,88.3091,88.3779,53771.0
2024-12-20 15:00:00,89.95,90.22,89.87,90.12,59314.0,88.3976,88.6629,88.319,88.5646,59314.0
2024-12-20 15:30:00,90.15,90.53,89.95,90.04,355475.0,88.5941,88.9676,88.3976,88.486,355475.0
2024-12-23 09:30:00,89.89,89.89,89.0,89.07,69093.0,88.3386,88.3386,87.464,87.5328,69093.0
2024-12-23 10:00:00,89.0,89.58,88.83,89.51,55650.0,87.464,88.034,87.2969,87.9652,55650.0
2024-12-23 10:30:00,89.5,89.53,89.12,89.13,20252.0,87.9553,87.9848,87.5819,87.5917,20252.0
2024-12-23 11:00:00,89.11,89.36,89.02,89.31,58297.0,87.5721,87.8178,87.4836,87.7686,58297.0
2024-12-23 11:30:00,89.29,89.38,89.12,89.19,37488.0,87.749,87.8374,87.5819,87.6507,37488.0
2024-12-23 12:00:00,89.19,89.22,88.86,88.97,54501.0,87.6507,87.6802,87.3264,87.4345,54501.0
2024-12-23 12:30:00,89.01,89.02,88.85,88.91,43032.0,87.4738,87.4836,87.3166,87.3755,43032.0
2024-12-23 13:00:00,88.91,89.24,88.79,89.17,44452.0,87.3755,87.6998,87.2576,87.631,44452.0
2024-12-23 13:30:00,89.18,89.2,88.9,89.16,47811.0,87.6409,87.6605,87.3657,87.6212,47811.0
2024-12-23 14:00:00,89.16,89.16,88.91,89.01,34229.0,87.6212,87.6212,87.3755,87.4738,34229.0
2024-12-23 14:30:00,89.03,89.05,88.84,88.91,45693.0,87.4935,87.5131,87.3067,87.3755,45693.0
2024-12-23 15:00:00,88.9,89.15,88.88,89.09,95865.0,87.3657,87.6114,87.346,87.5524,95865.0
2024-12-23 15:30:00,89.07,89.67,89.07,89.65,276593.0,87.5328,88.1224,87.5328,88.1028,276593.0
2024-12-24 09:30:00,89.4,89.74,89.15,89.4,45440.0,87.8571,88.1912,87.6114,87.8571,45440.0
2024-12-24 10:00:00,89.4,89.46,89.09,89.2,30235.0,87.8571,87.916,87.5524,87.6605,30235.0
2024-12-24 10:30:00,89.16,89.58,89.12,89.48,58865.0,87.6212,88.034,87.5819,87.9357,58865.0
2024-12-24 11:00:00,89.42,89.45,89.26,89.38,29959.0,87.8767,87.9062,87.7195,87.8374,29959.0
2024-12-24 11:30:00,89.38,89.38,89.15,89.16,41607.0,87.8374,87.8374,87.6114,87.6212,41607.0
2024-12-24 12:00:00,89.12,89.43,89.12,89.42,37192.0,87.5819,87.8865,87.5819,87.8767,37192.0
2024-12-24 12:30:00,89.4,89.6,89.3,89.53,87940.0,87.8571,88.0536,87.7588,87.9848,87940.0
2024-12-26 09:30:00,89.23,89.86,89.0,89.76,32836.0,87.69,88.3091,87.464,88.2109,32836.0
2024-12-26 10:00:00,89.79,89.89,89.68,89.79,50260.0,88.2403,88.3386,88.1322,88.2403,50260.0
2024-12-26 10:30:00,89.73,89.94,89.59,89.92,29015.0,88.1814,88.3877,88.0438,88.3681,29015.0
2024-12-26 11:00:00,89.92,90.0,89.83,90.0,27356.0,88.3681,88.4467,88.2796,88.4467,27356.0
2024-12-26 11:30:00,89.96,90.13,89.92,89.93,28390.0,88.4074,88.5745,88.3681,88.3779,28390.0
2024-12-26 12:00:00,89.95,89.98,89.75,89.75,41323.0,88.3976,88.4271,88.201,88.201,41323.0
2024-12-26 12:30:00,89.73,89.79,89.51,89.56,30417.0,88.1814,88.2403,87.9652,88.0143,30417.0
2024-12-26 13:00:00,89.56,89.64,89.47,89.58,22158.0,88.0143,88.0929,87.9259,88.034,22158.0
2024-12-26 13:30:00,89.58,89.62,89.37,89.55,33253.0,88.034,88.0733,87.8276,88.0045,33253.0
2024-12-26 14:00:00,89.54,89.54,89.36,89.39,30538.0,87.9947,87.9947,87.8178,87.8472,30538.0
2024-12-26 14:30:00,89.4,89.42,89.32,89.33,34117.0,87.8571,87.8767,87.7784,87.7883,34117.0
2024-12-26 15:00:00,89.33,89.33,89.21,89.25,49940.0,87.7883,87.7883,87.6703,87.7097,49940.0
2024-12-26 15:30:00,89.25,89.63,89.16,89.57,185037.0,87.7097,88.0831,87.6212,88.0241,185037.0
2024-12-27 09:30:00,89.0,89.86,88.83,89.79,41693.0,87.464,88.3091,87.2969,88.2403,41693.0
2024-12-27 10:00:00,89.84,89.96,89.63,89.66,35528.0,88.2895,88.4074,88.0831,88.1126,35528.0
2024-12-27 10:30:00,89.64,89.91,89.64,89.68,31158.0,88.0929,88.3583,88.0929,88.1322,31158.0
2024-12-27 11:00:00,89.65,89.69,89.46,89.66,17074.0,88.1028,88.1421,87.916,88.1126,17074.0
2024-12-27 11:30:00,89.65,89.72,89.44,89.45,32692.0,88.1028,88.1715,87.8964,87.9062,32692.0
2024-12-27 12:00:00,89.44,89.49,89.16,89.31,28191.0,87.8964,87.9455,87.6212,87.7686,28191.0
2024-12-27 12:30:00,89.32,89.36,89.15,89.29,17719.0,87.7784,87.8178,87.6114,87.749,17719.0
2024-12-27 13:00:00,89.28,89.45,89.24,89.37,22727.0,87.7391,87.9062,87.6998,87.8276,22727.0
2024-12-27 13:30:00,89.35,89.43,89.3,89.38,20459.0,87.8079,87.8865,87.7588,87.8374,20459.0
2024-12-27 14:00:00,89.36,89.61,89.35,89.57,25317.0,87.8178,88.0634,87.8079,88.0241,25317.0
2024-12-27 14:30:00,89.55,89.72,89.51,89.68,31910.0,88.0045,88.1715,87.9652,88.1322,31910.0
2024-12-27 15:00:00,89.7,89.7,89.35,89.45,37235.0,88.1519,88.1519,87.8079,87.9062,37235.0
2024-12-27 15:30:00,89.42,89.66,89.28,89.59,124183.0,87.8767,88.1126,87.7391,88.0438,124183.0
2024-12-30 09:30:00,89.47,89.48,88.79,88.97,76445.0,87.9259,87.9357,87.2576,87.4345,76445.0
2024-12-30 10:00:00,88.97,89.01,88.58,88.61,47762.0,87.4345,87.4738,87.0512,87.0807,47762.0
2024-12-30 10:30:00,88.61,88.85,88.41,88.48,42200.0,87.0807,87.3166,86.8842,86.9529,42200.0
2024-12-30 11:00:00,88.48,88.83,88.41,88.8,30884.0,86.9529,87.2969,86.8842,87.2674,30884.0
2024-12-30 11:30:00,88.83,88.89,88.68,88.76,26184.0,87.2969,87.3559,87.1495,87.2281,26184.0
2024-12-30 12:00:00,88.78,89.04,88.75,89.02,40729.0,87.2478,87.5033,87.2183,87.4836,40729.0
2024-12-30 12:30:00,88.99,89.04,88.85,88.97,36306.0,87.4541,87.5033,87.3166,87.4345,36306.0
2024-12-30 13:00:00,88.94,89.15,88.87,89.0,30201.0,87.405,87.6114,87.3362,87.464,30201.0
2024-12-30 13:30:00,88.97,89.12,88.95,89.02,26464.0,87.4345,87.5819,87.4148,87.4836,26464.0
2024-12-30 14:00:00,89.04,89.05,88.85,88.93,44162.0,87.5033,87.5131,87.3166,87.3952,44162.0
2024-12-30 14:30:00,88.93,89.01,88.91,89.0,44777.0,87.3952,87.4738,87.3755,87.464,44777.0
2024-12-30 15:00:00,89.0,89.22,88.85,89.08,57253.0,87.464,87.6802,87.3166,87.5426,57253.0
2024-12-30 15:30:00,89.08,89.26,89.01,89.15,182612.0,87.5426,87.7195,87.4738,87.6114,182612.0
2024-12-31 09:30:00,89.3,89.64,89.0,89.33,49659.0,87.7588,88.0929,87.464,87.7883,49659.0
2024-12-31 10:00:00,89.33,89.41,89.02,89.07,61112.0,87.7883,87.8669,87.4836,87.5328,61112.0
2024-12-31 10:30:00,89.02,89.15,88.95,89.1,46308.0,87.4836,87.6114,87.4148,87.5622,46308.0
2024-12-31 11:00:00,89.12,89.17,88.93,88.98,36685.0,87.5819,87.631,87.3952,87.4443,36685.0
2024-12-31 11:30:00,88.95,88.96,88.67,88.7,33623.0,87.4148,87.4247,87.1397,87.1691,33623.0
2024-12-31 12:00:00,88.7,88.83,88.6,88.78,29860.0,87.1691,87.2969,87.0709,87.2478,29860.0
2024-12-31 12:30:00,88.77,88.95,88.67,88.9,57911.0,87.2379,87.4148,87.1397,87.3657,57911.0
2024-12-31 13:00:00,88.87,88.93,88.59,88.69,54580.0,87.3362,87.3952,87.061,87.1593,54580.0
2024-12-31 13:30:00,88.69,88.96,88.69,88.8,30347.0,87.1593,87.4247,87.1593,87.2674,30347.0
2024-12-31 14:00:00,88.77,88.9,88.67,88.79,30882.0,87.2379,87.3657,87.1397,87.2576,30882.0
2024-12-31 14:30:00,88.79,88.92,88.76,88.9,41286.0,87.2576,87.3854,87.2281,87.3657,41286.0
2024-12-31 15:00:00,88.88,88.92,88.78,88.89,60015.0,87.346,87.3854,87.2478,87.3559,60015.0
2024-12-31 15:30:00,88.9,89.24,88.8,89.22,187355.0,87.3657,87.6998,87.2674,87.6802,187355.0
2025-01-02 09:30:00,89.73,90.09,89.38,89.39,53714.0,88.1814,88.5352,87.8374,87.8472,53714.0
2025-01-02 10:00:00,89.42,89.6,89.24,89.42,33762.0,87.8767,88.0536,87.6998,87.8767,33762.0
2025-01-02 10:30:00,89.42,89.75,89.41,89.59,39638.0,87.8767,88.201,87.8669,88.0438,39638.0
2025-01-02 11:00:00,89.56,89.56,89.13,89.24,27424.0,88.0143,88.0143,87.5917,87.6998,27424.0
2025-01-02 11:30:00,89.28,89.48,89.13,89.2,36042.0,87.7391,87.9357,87.5917,87.6605,36042.0
2025-01-02 12:00:00,89.23,89.31,89.09,89.17,30343.0,87.69,87.7686,87.5524,87.631,30343.0
2025-01-02 12:30:00,89.21,89.26,89.06,89.15,40459.0,87.6703,87.7195,87.5229,87.6114,40459.0
2025-01-02 13:00:00,89.15,89.22,88.94,88.98,41109.0,87.6114,87.6802,87.405,87.4443,41109.0
2025-01-02 13:30:00,88.97,89.05,88.75,88.91,47909.0,87.4345,87.5131,87.2183,87.3755,47909.0
2025-01-02 14:00:00,88.89,88.93,88.68,88.9,49810.0,87.3559,87.3952,87.1495,87.3657,49810.0
2025-01-02 14:30:00,88.91,88.98,88.74,88.9,37960.0,87.3755,87.4443,87.2085,87.3657,37960.0
2025-01-02 15:00:00,88.88,89.09,88.86,88.95,53658.0,87.346,87.5524,87.3264,87.4148,53658.0
2025-01-02 15:30:00,88.95,89.12,88.73,89.03,208796.0,87.4148,87.5819,87.1986,87.4935,208796.0
2025-01-03 09:30:00,89.13,89.27,88.74,89.05,55277.0,87.5917,87.7293,87.2085,87.5131,55277.0
2025-01-03 10:00:00,89.1,89.57,89.1,89.52,56793.0,87.5622,88.0241,87.5622,87.975,56793.0
2025-01-03 10:30:00,89.56,89.65,89.36,89.62,36490.0,88.0143,88.1028,87.8178,88.0733,36490.0
2025-01-03 11:00:00,89.64,89.68,89.27,89.43,39042.0,88.0929,88.1322,87.7293,87.8865,39042.0
2025-01-03 11:30:00,89.4,89.75,89.39,89.7,39282.0,87.8571,88.201,87.8472,88.1519,39282.0
2025-01-03 12:00:00,89.7,89.85,89.61,89.71,26063.0,88.1519,88.2993,88.0634,88.1617,26063.0
2025-01-03 12:30:00,89.73,89.74,89.56,89.61,24870.0,88.1814,88.1912,88.0143,88.0634,24870.0
2025-01-03 13:00:00,89.61,89.67,89.41,89.54,37310.0,88.0634,88.1224,87.8669,87.9947,37310.0
2025-01-03 13:30:00,89.55,89.62,89.21,89.32,50030.0,88.0045,88.0733,87.6703,87.7784,50030.0
2025-01-03 14:00:00,89.3,89.33,89.15,89.31,42387.0,87.7588,87.7883,87.6114,87.7686,42387.0
2025-01-03 14:30:00,89.27,89.34,89.1,89.11,34674.0,87.7293,87.7981,87.5622,87.5721,34674.0
2025-01-03 15:00:00,89.1,89.42,89.09,89.3,48305.0,87.5622,87.8767,87.5524,87.7588,48305.0
2025-01-03 15:30:00,89.31,89.34,89.13,89.23,241625.0,87.7686,87.7981,87.5917,87.69,241625.0
2025-01-06 09:30:00,88.44,88.74,87.7,88.22,162916.0,86.9136,87.2085,86.1864,86.6974,162916.0
2025-01-06 10:00:00,88.22,88.52,87.89,87.95,139505.0,86.6974,86.9923,86.3731,86.4321,139505.0
2025-01-06 10:30:00,88.0,88.46,87.77,88.38,58633.0,86.4812,86.9333,86.2552,86.8547,58633.0
2025-01-06 11:00:00,88.39,88.51,87.93,88.38,84813.0,86.8645,86.9824,86.4124,86.8547,84813.0
2025-01-06 11:30:00,88.39,88.72,88.38,88.71,81688.0,86.8645,87.1888,86.8547,87.179,81688.0
2025-01-06 12:00:00,88.69,88.74,88.53,88.63,30459.0,87.1593,87.2085,87.0021,87.1004,30459.0
2025-01-06 12:30:00,88.62,88.83,88.6,88.67,34394.0,87.0905,87.2969,87.0709,87.1397,34394.0
2025-01-06 13:00:00,88.68,88.72,88.5,88.57,25124.0,87.1495,87.1888,86.9726,87.0414,25124.0
2025-01-06 13:30:00,88.57,88.7,88.48,88.67,51125.0,87.0414,87.1691,86.9529,87.1397,51125.0
2025-01-06 14:00:00,88.67,88.75,88.54,88.64,45799.0,87.1397,87.2183,87.0119,87.1102,45799.0
2025-01-06 14:30:00,88.64,88.71,88.42,88.59,48848.0,87.1102,87.179,86.894,87.061,48848.0
2025-01-06 15:00:00,88.59,88.62,88.39,88.4,48912.0,87.061,87.0905,86.8645,86.8743,48912.0
2025-01-06 15:30:00,88.4,88.43,88.22,88.34,197525.0,86.8743,86.9038,86.6974,86.8154,197525.0
2025-01-07 09:30:00,88.7,89.17,88.57,88.89,140548.0,87.1691,87.631,87.0414,87.3559,140548.0
2025-01-07 10:00:00,88.85,88.92,88.47,88.68,36679.0,87.3166,87.3854,86.9431,87.1495,36679.0
2025-01-07 10:30:00,88.68,89.06,88.63,88.89,43932.0,87.1495,87.5229,87.1004,87.3559,43932.0
2025-01-07 11:00:00,88.89,88.91,88.14,88.23,115348.0,87.3559,87.3755,86.6188,86.7073,115348.0
2025-01-07 11:30:00,88.25,88.4,88.1,88.17,68154.0,86.7269,86.8743,86.5795,86.6483,68154.0
2025-01-07 12:00:00,88.14,88.42,88.13,88.36,57284.0,86.6188,86.894,86.609,86.835,57284.0
2025-01-07 12:30:00,88.39,88.41,88.05,88.31,91601.0,86.8645,86.8842,86.5304,86.7859,91601.0
2025-01-07 13:00:00,88.31,88.49,88.26,88.29,46532.0,86.7859,86.9628,86.7367,86.7662,46532.0
2025-01-07 13:30:00,88.29,88.38,88.2,88.27,23537.0,86.7662,86.8547,86.6778,86.7466,23537.0
2025-01-07 14:00:00,88.29,88.32,88.11,88.24,45098.0,86.7662,86.7957,86.5893,86.7171,45098.0
2025-01-07 14:30:00,88.26,88.3,88.11,88.27,37024.0,86.7367,86.7761,86.5893,86.7466,37024.0
2025-01-07 15:00:00,88.25,88.41,88.14,88.29,65198.0,86.7269,86.8842,86.6188,86.7662,65198.0
2025-01-07 15:30:00,88.29,88.35,87.72,88.01,419921.0,86.7662,86.8252,86.2061,86.4911,419921.0
2025-01-08 09:30:00,87.88,88.18,87.6,87.64,127673.0,86.3633,86.6581,86.0881,86.1274,127673.0
2025-01-08 10:00:00,87.64,88.21,87.52,87.94,38677.0,86.1274,86.6876,86.0095,86.4223,38677.0
2025-01-08 10:30:00,87.93,88.38,87.91,88.22,29448.0,86.4124,86.8547,86.3928,86.6974,29448.0
2025-01-08 11:00:00,88.23,88.5,88.18,88.41,56797.0,86.7073,86.9726,86.6581,86.8842,56797.0
2025-01-08 11:30:00,88.41,88.59,88.37,88.42,19763.0,86.8842,87.061,86.8448,86.894,19763.0
2025-01-08 12:00:00,88.41,88.43,88.09,88.19,28703.0,86.8842,86.9038,86.5697,86.6679,28703.0
2025-01-08 12:30:00,88.22,88.24,87.93,88.07,20290.0,86.6974,86.7171,86.4124,86.55,20290.0
2025-01-08 13:00:00,88.12,88.28,87.94,88.05,26150.0,86.5992,86.7564,86.4223,86.5304,26150.0
2025-01-08 13:30:00,88.06,88.23,87.94,87.99,22157.0,86.5402,86.7073,86.4223,86.4714,22157.0
2025-01-08 14:00:00,87.94,88.26,87.94,88.26,23995.0,86.4223,86.7367,86.4223,86.7367,23995.0
2025-01-08 14:30:00,88.23,88.28,88.1,88.2,29951.0,86.7073,86.7564,86.5795,86.6778,29951.0
2025-01-08 15:00:00,88.2,88.54,88.19,88.51,46168.0,86.6778,87.0119,86.6679,86.9824,46168.0
2025-01-08 15:30:00,88.53,89.04,88.46,88.97,293003.0,87.0021,87.5033,86.9333,87.4345,293003.0
2025-01-10 09:30:00,88.22,89.11,88.19,88.65,78319.0,86.6974,87.5721,86.6679,87.12,78319.0
2025-01-10 10:00:00,88.69,88.8,88.05,88.06,36913.0,87.1593,87.2674,86.5304,86.5402,36913.0
2025-01-10 10:30:00,87.97,88.26,87.88,88.21,47698.0,86.4517,86.7367,86.3633,86.6876,47698.0
2025-01-10 11:00:00,88.23,88.23,87.87,87.88,45798.0,86.7073,86.7073,86.3535,86.3633,45798.0
2025-01-10 11:30:00,87.84,88.12,87.79,88.06,35647.0,86.324,86.5992,86.2749,86.5402,35647.0
2025-01-10 12:00:00,88.07,88.08,87.81,87.97,34066.0,86.55,86.5598,86.2945,86.4517,34066.0
2025-01-10 12:30:00,87.98,88.08,87.95,88.03,72066.0,86.4616,86.5598,86.4321,86.5107,72066.0
2025-01-10 13:00:00,88.03,88.41,88.03,88.29,59506.0,86.5107,86.8842,86.5107,86.7662,59506.0
2025-01-10 13:30:00,88.29,88.45,88.14,88.44,54032.0,86.7662,86.9235,86.6188,86.9136,54032.0
2025-01-10 14:00:00,88.42,88.46,88.24,88.37,51465.0,86.894,86.9333,86.7171,86.8448,51465.0
2025-01-10 14:30:00,88.36,88.38,88.1,88.18,49738.0,86.835,86.8547,86.5795,86.6581,49738.0
2025-01-10 15:00:00,88.17,88.18,88.0,88.13,55798.0,86.6483,86.6581,86.4812,86.609,55798.0
2025-01-10 15:30:00,88.14,88.29,87.93,88.15,327852.0,86.6188,86.7662,86.4124,86.6286,327852.0
2025-01-13 09:30:00,88.37,88.37,87.44,87.65,90160.0,86.8448,86.8448,85.9309,86.1373,90160.0
2025-01-13 10:00:00,87.74,87.85,87.41,87.81,54759.0,86.2257,86.3338,85.9014,86.2945,54759.0
2025-01-13 10:30:00,87.85,87.9,87.54,87.85,70737.0,86.3338,86.383,86.0292,86.3338,70737.0
2025-01-13 11:00:00,87.87,87.88,87.41,87.54,45439.0,86.3535,86.3633,85.9014,86.0292,45439.0
2025-01-13 11:30:00,87.55,87.6,87.28,87.34,27500.0,86.039,86.0881,85.7737,85.8326,27500.0
2025-01-13 12:00:00,87.33,87.67,87.33,87.53,40272.0,85.8228,86.1569,85.8228,86.0193,40272.0
2025-01-13 12:30:00,87.53,87.81,87.34,87.77,29046.0,86.0193,86.2945,85.8326,86.2552,29046.0
2025-01-13 13:00:00,87.74,87.98,87.66,87.98,35714.0,86.2257,86.4616,86.1471,86.4616,35714.0
2025-01-13 13:30:00,87.98,88.38,87.96,88.31,63600.0,86.4616,86.8547,86.4419,86.7859,63600.0
2025-01-13 14:00:00,88.29,88.32,88.06,88.13,32941.0,86.7662,86.7957,86.5402,86.609,32941.0
2025-01-13 14:30:00,88.12,88.28,88.08,88.19,38932.0,86.5992,86.7564,86.5598,86.6679,38932.0
2025-01-13 15:00:00,88.17,88.37,88.1,88.22,58876.0,86.6483,86.8448,86.5795,86.6974,58876.0
2025-01-13 15:30:00,88.22,88.48,88.15,88.47,231750.0,86.6974,86.9529,86.6286,86.9431,231750.0
2025-01-14 09:30:00,88.47,88.79,88.41,88.67,43608.0,86.9431,87.2576,86.8842,87.1397,43608.0
2025-01-14 10:00:00,88.67,88.87,88.26,88.53,45364.0,87.1397,87.3362,86.7367,87.0021,45364.0
2025-01-14 10:30:00,88.55,88.75,88.47,88.53,39695.0,87.0217,87.2183,86.9431,87.0021,39695.0
2025-01-14 11:00:00,88.54,88.83,88.44,88.8,50823.0,87.0119,87.2969,86.9136,87.2674,50823.0
2025-01-14 11:30:00,88.78,88.9,88.63,88.75,41456.0,87.2478,87.3657,87.1004,87.2183,41456.0
2025-01-14 12:00:00,88.75,88.93,88.75,88.77,61294.0,87.2183,87.3952,87.2183,87.2379,61294.0
2025-01-14 12:30:00,88.77,89.07,88.66,89.05,60256.0,87.2379,87.5328,87.1298,87.5131,60256.0
2025-01-14 13:00:00,89.05,89.26,89.04,89.23,42638.0,87.5131,87.7195,87.5033,87.69,42638.0
2025-01-14 13:30:00,89.24,89.36,89.22,89.24,33663.0,87.6998,87.8178,87.6802,87.6998,33663.0
2025-01-14 14:00:00,89.24,89.32,89.16,89.24,54965.0,87.6998,87.7784,87.6212,87.6998,54965.0
2025-01-14 14:30:00,89.25,89.44,89.24,89.38,40941.0,87.7097,87.8964,87.6998,87.8374,40941.0
2025-01-14 15:00:00,89.38,89.58,89.38,89.54,49264.0,87.8374,88.034,87.8374,87.9947,49264.0
2025-01-14 15:30:00,89.54,89.58,89.21,89.38,330313.0,87.9947,88.034,87.6703,87.8374,330313.0
2025-01-15 09:30:00,89.82,90.55,89.42,90.35,80670.0,88.2698,88.9872,87.8767,88.7907,80670.0
2025-01-15 10:00:00,90.34,90.34,90.03,90.03,60145.0,88.7808,88.7808,88.4762,88.4762,60145.0
2025-01-15 10:30:00,90.02,90.22,89.87,90.05,72891.0,88.4664,88.6629,88.319,88.4958,72891.0
2025-01-15 11:00:00,90.02,90.09,89.91,89.96,68260.0,88.4664,88.5352,88.3583,88.4074,68260.0
2025-01-15 11:30:00,89.95,90.03,89.83,89.98,49948.0,88.3976,88.4762,88.2796,88.4271,49948.0
2025-01-15 12:00:00,89.99,90.11,89.93,90.01,41416.0,88.4369,88.5548,88.3779,88.4565,41416.0
2025-01-15 12:30:00,89.98,89.98,89.76,89.84,28713.0,88.4271,88.4271,88.2109,88.2895,28713.0
2025-01-15 13:00:00,89.83,89.94,89.73,89.9,35160.0,88.2796,88.3877,88.1814,88.3484,35160.0
2025-01-15 13:30:00,89.91,90.15,89.89,90.13,50284.0,88.3583,88.5941,88.3386,88.5745,50284.0
2025-01-15 14:00:00,90.14,90.17,90.02,90.16,51780.0,88.5843,88.6138,88.4664,88.604,51780.0
2025-01-15 14:30:00,90.15,90.3,90.12,90.28,55684.0,88.5941,88.7415,88.5646,88.7219,55684.0
2025-01-15 15:00:00,90.27,90.28,90.13,90.23,61386.0,88.7121,88.7219,88.5745,88.6727,61386.0
2025-01-15 15:30:00,90.22,90.31,90.08,90.22,229212.0,88.6629,88.7514,88.5253,88.6629,229212.0
2025-01-16 09:30:00,90.05,90.79,90.02,90.7,52141.0,88.4958,89.2231,88.4664,89.1346,52141.0
2025-01-16 10:00:00,90.71,90.85,90.43,90.7,48637.0,89.1445,89.282,88.8693,89.1346,48637.0
2025-01-16 10:30:00,90.74,91.22,90.74,91.12,64081.0,89.1739,89.6457,89.1739,89.5474,64081.0
2025-01-16 11:00:00,91.08,91.27,91.0,91.23,33270.0,89.5081,89.6948,89.4295,89.6555,33270.0
2025-01-16 11:30:00,91.2,91.52,91.12,91.48,51360.0,89.626,89.9405,89.5474,89.9012,51360.0
2025-01-16 12:00:00,91.48,91.63,91.42,91.53,37252.0,89.9012,90.0486,89.8422,89.9503,37252.0
2025-01-16 12:30:00,91.51,91.55,91.3,91.31,38842.0,89.9307,89.97,89.7243,89.7341,38842.0
2025-01-16 13:00:00,91.34,91.61,91.34,91.56,43667.0,89.7636,90.0289,89.7636,89.9798,43667.0
2025-01-16 13:30:00,91.56,91.61,91.42,91.46,49262.0,89.9798,90.0289,89.8422,89.8815,49262.0
2025-01-16 14:00:00,91.46,91.62,91.38,91.62,48282.0,89.8815,90.0388,89.8029,90.0388,48282.0
2025-01-16 14:30:00,91.62,91.67,91.53,91.53,53627.0,90.0388,90.0879,89.9503,89.9503,53627.0
2025-01-16 15:00:00,91.54,91.58,91.45,91.47,51778.0,89.9601,89.9994,89.8717,89.8913,51778.0
2025-01-16 15:30:00,91.48,92.23,91.48,92.21,343353.0,89.9012,90.6382,89.9012,90.6186,343353.0
2025-01-17 09:30:00,91.99,92.54,91.73,92.45,250658.0,90.4024,90.9429,90.1469,90.8544,250658.0
2025-01-17 10:00:00,92.45,93.13,92.37,93.1,99989.0,90.8544,91.5227,90.7758,91.4932,99989.0
2025-01-17 10:30:00,93.12,93.12,92.86,92.94,44654.0,91.5129,91.5129,91.2574,91.336,44654.0
2025-01-17 11:00:00,92.95,93.29,92.95,93.22,68401.0,91.3458,91.6799,91.3458,91.6111,68401.0
2025-01-17 11:30:00,93.23,93.41,93.23,93.4,68857.0,91.621,91.7979,91.621,91.788,68857.0
2025-01-17 12:00:00,93.4,93.47,93.31,93.42,42229.0,91.788,91.8568,91.6996,91.8077,42229.0
2025-01-17 12:30:00,93.43,93.57,93.42,93.44,33838.0,91.8175,91.9551,91.8077,91.8273,33838.0
2025-01-17 13:00:00,93.44,93.68,93.2,93.56,70955.0,91.8273,92.0632,91.5915,91.9453,70955.0
2025-01-17 13:30:00,93.56,93.56,93.32,93.34,64972.0,91.9453,91.9453,91.7094,91.7291,64972.0
2025-01-17 14:00:00,93.35,93.59,93.35,93.53,82691.0,91.7389,91.9748,91.7389,91.9158,82691.0
2025-01-17 14:30:00,93.54,93.63,93.47,93.61,98903.0,91.9256,92.0141,91.8568,91.9944,98903.0
2025-01-17 15:00:00,93.6,93.75,93.46,93.72,103198.0,91.9846,92.132,91.847,92.1025,103198.0
2025-01-17 15:30:00,93.72,93.83,93.42,93.65,354299.0,92.1025,92.2106,91.8077,92.0337,354299.0
2025-01-21 09:30:00,93.87,94.94,93.79,94.9,108806.0,92.2499,93.3015,92.1713,93.2621,108806.0
2025-01-21 10:00:00,94.87,94.96,94.37,94.38,59803.0,93.2327,93.3211,92.7413,92.7511,59803.0
2025-01-21 10:30:00,94.36,94.52,93.97,93.97,51836.0,92.7315,92.8887,92.3482,92.3482,51836.0
2025-01-21 11:00:00,94.03,94.17,93.87,94.06,47438.0,92.4072,92.5447,92.2499,92.4366,47438.0
2025-01-21 11:30:00,94.04,94.18,93.84,93.93,110928.0,92.417,92.5546,92.2204,92.3089,110928.0
2025-01-21 12:00:00,93.94,94.05,93.74,93.85,37298.0,92.3187,92.4268,92.1222,92.2303,37298.0
2025-01-21 12:30:00,93.82,94.08,93.75,93.85,31379.0,92.2008,92.4563,92.132,92.2303,31379.0
2025-01-21 13:00:00,93.84,94.16,93.56,93.61,32337.0,92.2204,92.5349,91.9453,91.9944,32337.0
2025-01-21 13:30:00,93.61,93.64,93.42,93.62,39276.0,91.9944,92.0239,91.8077,92.0042,39276.0
2025-01-21 14:00:00,93.62,93.7,93.43,93.54,33991.0,92.0042,92.0829,91.8175,91.9256,33991.0
2025-01-21 14:30:00,93.5,93.58,93.35,93.53,39784.0,91.8863,91.9649,91.7389,91.9158,39784.0
2025-01-21 15:00:00,93.51,93.69,93.46,93.63,55968.0,91.8961,92.073,91.847,92.0141,55968.0
2025-01-21 15:30:00,93.64,93.64,92.89,93.21,342794.0,92.0239,92.0239,91.2868,91.6013,342794.0
2025-01-22 09:30:00,92.87,92.87,91.85,91.98,137420.0,91.2672,91.2672,90.2648,90.3925,137420.0
2025-01-22 10:00:00,92.04,92.41,91.92,92.06,37145.0,90.4515,90.8151,90.3336,90.4712,37145.0
2025-01-22 10:30:00,92.02,92.1,91.76,91.99,38514.0,90.4318,90.5105,90.1763,90.4024,38514.0
2025-01-22 11:00:00,91.96,92.0,91.55,91.68,33955.0,90.3729,90.4122,89.97,90.0977,33955.0
2025-01-22 11:30:00,91.66,91.71,91.43,91.43,43005.0,90.0781,90.1272,89.852,89.852,43005.0
2025-01-22 12:00:00,91.42,91.44,91.23,91.25,34133.0,89.8422,89.8619,89.6555,89.6751,34133.0
2025-01-22 12:30:00,91.25,91.38,91.07,91.07,28491.0,89.6751,89.8029,89.4982,89.4982,28491.0
2025-01-22 13:00:00,91.08,91.35,91.03,91.33,41410.0,89.5081,89.7734,89.4589,89.7538,41410.0
2025-01-22 13:30:00,91.33,91.33,91.03,91.03,37270.0,89.7538,89.7538,89.4589,89.4589,37270.0
2025-01-22 14:00:00,91.04,91.23,90.98,91.17,60827.0,89.4688,89.6555,89.4098,89.5965,60827.0
2025-01-22 14:30:00,91.19,91.54,91.17,91.45,36489.0,89.6162,89.9601,89.5965,89.8717,36489.0
2025-01-22 15:00:00,91.45,91.59,91.32,91.32,63256.0,89.8717,90.0093,89.7439,89.7439,63256.0
2025-01-22 15:30:00,91.3,91.34,90.65,90.77,205350.0,89.7243,89.7636,89.0855,89.2034,205350.0
2025-01-23 09:30:00,91.24,91.44,90.87,91.2,75998.0,89.6653,89.8619,89.3017,89.626,75998.0
2025-01-23 10:00:00,91.24,91.24,90.5,90.56,56146.0,89.6653,89.6653,88.9381,88.997,56146.0
2025-01-23 10:30:00,90.56,90.64,90.34,90.45,71700.0,88.997,89.0757,88.7808,88.8889,71700.0
2025-01-23 11:00:00,90.47,90.79,90.47,90.57,33645.0,88.9086,89.2231,88.9086,89.0069,33645.0
2025-01-23 11:30:00,90.57,90.62,90.4,90.48,24366.0,89.0069,89.056,88.8398,88.9184,24366.0
2025-01-23 12:00:00,90.55,90.88,90.52,90.86,27848.0,88.9872,89.3115,88.9577,89.2919,27848.0
2025-01-23 12:30:00,90.89,90.96,90.76,90.88,27442.0,89.3214,89.3901,89.1936,89.3115,27442.0
2025-01-23 13:00:00,90.91,91.05,90.83,90.89,33355.0,89.341,89.4786,89.2624,89.3214,33355.0
2025-01-23 13:30:00,90.95,91.01,90.7,90.9,43628.0,89.3803,89.4393,89.1346,89.3312,43628.0
2025-01-23 14:00:00,90.88,91.03,90.83,90.97,39585.0,89.3115,89.4589,89.2624,89.4,39585.0
2025-01-23 14:30:00,90.97,91.0,90.82,90.91,29331.0,89.4,89.4295,89.2526,89.341,29331.0
2025-01-23 15:00:00,90.9,90.93,90.77,90.91,35616.0,89.3312,89.3607,89.2034,89.341,35616.0
2025-01-23 15:30:00,90.93,91.11,90.65,90.73,182845.0,89.3607,89.5376,89.0855,89.1641,182845.0
2025-01-24 09:30:00,90.4,91.06,90.39,90.5,130366.0,88.8398,89.4884,88.83,88.9381,130366.0
2025-01-24 10:00:00,90.52,90.83,90.46,90.53,98058.0,88.9577,89.2624,88.8988,88.9676,98058.0
2025-01-24 10:30:00,90.53,90.74,90.48,90.61,106981.0,88.9676,89.1739,88.9184,89.0462,106981.0
2025-01-24 11:00:00,90.61,90.67,90.47,90.48,82882.0,89.0462,89.1051,88.9086,88.9184,82882.0
2025-01-24 11:30:00,90.48,90.56,90.36,90.53,106910.0,88.9184,88.997,88.8005,88.9676,106910.0
2025-01-24 12:00:00,90.52,90.53,90.35,90.52,89485.0,88.9577,88.9676,88.7907,88.9577,89485.0
2025-01-24 12:30:00,90.49,90.56,90.43,90.52,56241.0,88.9283,88.997,88.8693,88.9577,56241.0
2025-01-24 13:00:00,90.52,90.68,90.48,90.6,57798.0,88.9577,89.115,88.9184,89.0364,57798.0
2025-01-24 13:30:00,90.63,90.91,90.62,90.85,48131.0,89.0658,89.341,89.056,89.282,48131.0
2025-01-24 14:00:00,90.87,90.93,90.73,90.76,63215.0,89.3017,89.3607,89.1641,89.1936,63215.0
2025-01-24 14:30:00,90.76,90.89,90.74,90.86,62426.0,89.1936,89.3214,89.1739,89.2919,62426.0
2025-01-24 15:00:00,90.85,90.86,90.71,90.79,105504.0,89.282,89.2919,89.1445,89.2231,105504.0
2025-01-24 15:30:00,90.8,90.8,90.51,90.61,341793.0,89.2329,89.2329,88.9479,89.0462,341793.0
2025-01-27 09:30:00,91.96,94.04,91.93,92.56,462885.0,90.3729,92.417,90.3434,90.9625,462885.0
2025-01-27 10:00:00,92.61,92.93,92.31,92.49,117468.0,91.0117,91.3261,90.7168,90.8937,117468.0
2025-01-27 10:30:00,92.49,92.54,91.77,92.4,90346.0,90.8937,90.9429,90.1862,90.8053,90346.0
2025-01-27 11:00:00,92.43,93.42,92.42,93.35,148377.0,90.8348,91.8077,90.8249,91.7389,148377.0
2025-01-27 11:30:00,93.36,93.66,93.16,93.56,82182.0,91.7487,92.0435,91.5522,91.9453,82182.0
2025-01-27 12:00:00,93.55,93.86,93.38,93.86,64384.0,91.9354,92.2401,91.7684,92.2401,64384.0
2025-01-27 12:30:00,93.87,94.31,93.7,94.26,74715.0,92.2499,92.6823,92.0829,92.6332,74715.0
2025-01-27 13:00:00,94.29,94.64,94.16,94.6,84961.0,92.6627,93.0066,92.5349,92.9673,84961.0
2025-01-27 13:30:00,94.61,94.96,94.55,94.96,78867.0,92.9771,93.3211,92.9182,93.3211,78867.0
2025-01-27 14:00:00,94.97,95.49,94.93,95.49,145161.0,93.3309,93.842,93.2916,93.842,145161.0
2025-01-27 14:30:00,95.49,96.07,95.48,95.85,255974.0,93.842,94.412,93.8321,94.1957,255974.0
2025-01-27 15:00:00,95.85,95.91,95.24,95.48,151599.0,94.1957,94.2547,93.5963,93.8321,151599.0
2025-01-27 15:30:00,95.48,95.62,94.83,94.9,633128.0,93.8321,93.9697,93.1934,93.2621,633128.0
2025-01-28 09:30:00,94.4,94.78,93.55,93.72,106081.0,92.7708,93.1442,91.9354,92.1025,106081.0
2025-01-28 10:00:00,93.66,94.37,93.54,94.1,84287.0,92.0435,92.7413,91.9256,92.476,84287.0
2025-01-28 10:30:00,94.1,94.82,94.05,94.56,67963.0,92.476,93.1835,92.4268,92.928,67963.0
2025-01-28 11:00:00,94.55,94.66,94.19,94.38,64851.0,92.9182,93.0263,92.5644,92.7511,64851.0
2025-01-28 11:30:00,94.37,94.41,94.08,94.24,73813.0,92.7413,92.7806,92.4563,92.6135,73813.0
2025-01-28 12:00:00,94.23,94.24,93.82,93.95,68752.0,92.6037,92.6135,92.2008,92.3285,68752.0
2025-01-28 12:30:00,93.95,94.25,93.9,94.16,55107.0,92.3285,92.6234,92.2794,92.5349,55107.0
2025-01-28 13:00:00,94.16,94.2,93.87,93.87,40561.0,92.5349,92.5742,92.2499,92.2499,40561.0
2025-01-28 13:30:00,93.89,94.2,93.89,93.97,51306.0,92.2696,92.5742,92.2696,92.3482,51306.0
2025-01-28 14:00:00,93.95,93.99,93.64,93.7,50417.0,92.3285,92.3678,92.0239,92.0829,50417.0
2025-01-28 14:30:00,93.71,93.72,93.31,93.52,62446.0,92.0927,92.1025,91.6996,91.906,62446.0
2025-01-28 15:00:00,93.54,93.68,93.41,93.51,67509.0,91.9256,92.0632,91.7979,91.8961,67509.0
2025-01-28 15:30:00,93.51,93.84,93.38,93.4,367654.0,91.8961,92.2204,91.7684,91.788,367654.0
2025-01-29 09:30:00,93.4,93.85,93.32,93.69,45708.0,91.788,92.2303,91.7094,92.073,45708.0
2025-01-29 10:00:00,93.67,93.68,93.05,93.38,86329.0,92.0534,92.0632,91.4441,91.7684,86329.0
2025-01-29 10:30:00,93.4,93.58,93.24,93.43,43800.0,91.788,91.9649,91.6308,91.8175,43800.0
2025-01-29 11:00:00,93.43,93.46,93.03,93.14,48304.0,91.8175,91.847,91.4244,91.5325,48304.0
2025-01-29 11:30:00,93.14,93.19,93.03,93.06,48618.0,91.5325,91.5817,91.4244,91.4539,48618.0
2025-01-29 12:00:00,93.08,93.27,93.08,93.13,40600.0,91.4736,91.6603,91.4736,91.5227,40600.0
2025-01-29 12:30:00,93.13,93.14,93.03,93.06,39648.0,91.5227,91.5325,91.4244,91.4539,39648.0
2025-01-29 13:00:00,93.08,93.3,93.07,93.1,46327.0,91.4736,91.6898,91.4637,91.4932,46327.0
2025-01-29 13:30:00,93.11,93.14,92.91,92.95,40799.0,91.503,91.5325,91.3065,91.3458,40799.0
2025-01-29 14:00:00,92.93,92.93,92.39,92.46,58164.0,91.3261,91.3261,90.7955,90.8643,58164.0
2025-01-29 14:30:00,92.47,92.84,92.43,92.73,52500.0,90.8741,91.2377,90.8348,91.1296,52500.0
2025-01-29 15:00:00,92.73,92.91,92.47,92.62,89363.0,91.1296,91.3065,90.8741,91.0215,89363.0
2025-01-29 15:30:00,92.57,92.67,92.29,92.57,329574.0,90.9724,91.0706,90.6972,90.9724,329574.0
2025-01-30 09:30:00,93.1,93.25,92.7,92.81,50274.0,91.4932,91.6406,91.1001,91.2082,50274.0
2025-01-30 10:00:00,92.85,93.25,92.73,93.2,126828.0,91.2475,91.6406,91.1296,91.5915,126828.0
2025-01-30 10:30:00,93.15,93.35,92.99,93.35,65910.0,91.5423,91.7389,91.3851,91.7389,65910.0
2025-01-30 11:00:00,93.36,93.39,93.1,93.16,35146.0,91.7487,91.7782,91.4932,91.5522,35146.0
2025-01-30 11:30:00,93.14,93.33,93.04,93.12,44897.0,91.5325,91.7192,91.4342,91.5129,44897.0
2025-01-30 12:00:00,93.13,93.35,93.13,93.26,41228.0,91.5227,91.7389,91.5227,91.6504,41228.0
2025-01-30 12:30:00,93.28,93.4,93.24,93.31,28429.0,91.6701,91.788,91.6308,91.6996,28429.0
2025-01-30 13:00:00,93.32,93.52,93.3,93.52,31352.0,91.7094,91.906,91.6898,91.906,31352.0
2025-01-30 13:30:00,93.53,93.6,93.45,93.5,45398.0,91.9158,91.9846,91.8372,91.8863,45398.0
2025-01-30 14:00:00,93.51,93.63,93.5,93.57,31104.0,91.8961,92.0141,91.8863,91.9551,31104.0
2025-01-30 14:30:00,93.58,93.63,93.47,93.5,49577.0,91.9649,92.0141,91.8568,91.8863,49577.0
2025-01-30 15:00:00,93.48,93.79,93.42,93.73,88843.0,91.8667,92.1713,91.8077,92.1123,88843.0
2025-01-30 15:30:00,93.73,94.03,93.04,93.88,429123.0,92.1123,92.4072,91.4342,92.2597,429123.0
2025-01-31 09:30:00,93.55,94.13,93.24,93.49,72757.0,91.9354,92.5054,91.6308,91.8765,72757.0
2025-01-31 10:00:00,93.45,93.75,93.43,93.68,46402.0,91.8372,92.132,91.8175,92.0632,46402.0
2025-01-31 10:30:00,93.69,93.85,93.57,93.79,73326.0,92.073,92.2303,91.9551,92.1713,73326.0
2025-01-31 11:00:00,93.79,94.02,93.79,94.02,54427.0,92.1713,92.3973,92.1713,92.3973,54427.0
2025-01-31 11:30:00,94.0,94.24,93.87,93.88,78947.0,92.3777,92.6135,92.2499,92.2597,78947.0
2025-01-31 12:00:00,93.92,94.02,93.68,93.91,57694.0,92.2991,92.3973,92.0632,92.2892,57694.0
2025-01-31 12:30:00,93.89,94.01,93.86,93.88,42639.0,92.2696,92.3875,92.2401,92.2597,42639.0
2025-01-31 13:00:00,93.87,94.04,93.82,93.93,53616.0,92.2499,92.417,92.2008,92.3089,53616.0
2025-01-31 13:30:00,93.93,93.97,93.59,93.66,95193.0,92.3089,92.3482,91.9748,92.0435,95193.0
2025-01-31 14:00:00,93.65,93.72,93.51,93.54,71645.0,92.0337,92.1025,91.8961,91.9256,71645.0
2025-01-31 14:30:00,93.57,93.87,93.56,93.85,72785.0,91.9551,92.2499,91.9453,92.2303,72785.0
2025-01-31 15:00:00,93.85,93.9,93.55,93.84,153707.0,92.2303,92.2794,91.9354,92.2204,153707.0
2025-01-31 15:30:00,93.84,94.09,93.35,93.73,862508.0,92.2204,92.4661,91.7389,92.1123,862508.0
2025-02-03 09:30:00,93.74,95.38,93.67,94.09,278578.0,92.1222,93.7339,92.0534,92.4661,278578.0
2025-02-03 10:00:00,94.08,95.4,93.94,95.28,235674.0,92.4563,93.7535,92.3187,93.6356,235674.0
2025-02-03 10:30:00,95.28,95.31,94.86,95.11,174781.0,93.6356,93.6651,93.2228,93.4685,174781.0
2025-02-03 11:00:00,95.11,95.72,94.99,95.7,132867.0,93.4685,94.068,93.3506,94.0483,132867.0
2025-02-03 11:30:00,95.7,95.94,95.47,95.66,140645.0,94.0483,94.2842,93.8223,94.009,140645.0
2025-02-03 12:00:00,95.68,95.68,95.04,95.32,62945.0,94.0287,94.0287,93.3997,93.6749,62945.0
2025-02-03 12:30:00,95.3,95.37,95.26,95.35,77290.0,93.6552,93.724,93.6159,93.7044,77290.0
2025-02-03 13:00:00,95.37,95.63,95.29,95.57,40932.0,93.724,93.9795,93.6454,93.9206,40932.0
2025-02-03 13:30:00,95.59,95.79,95.44,95.72,55968.0,93.9402,94.1368,93.7928,94.068,55968.0
2025-02-03 14:00:00,95.72,95.97,95.53,95.91,77888.0,94.068,94.3137,93.8813,94.2547,77888.0
2025-02-03 14:30:00,95.93,96.06,95.89,95.96,43447.0,94.2744,94.4021,94.2351,94.3038,43447.0
2025-02-03 15:00:00,95.95,95.96,95.32,95.35,110792.0,94.294,94.3038,93.6749,93.7044,110792.0
2025-02-03 15:30:00,95.37,95.87,95.29,95.64,343982.0,93.724,94.2154,93.6454,93.9894,343982.0
2025-02-04 09:30:00,94.6,95.22,93.64,94.37,76836.0,92.9673,93.5766,92.0239,92.7413,76836.0
2025-02-04 10:00:00,94.34,95.07,94.23,94.84,75448.0,92.7118,93.4292,92.6037,93.2032,75448.0
2025-02-04 10:30:00,94.87,94.93,94.31,94.56,31973.0,93.2327,93.2916,92.6823,92.928,31973.0
2025-02-04 11:00:00,94.59,95.27,94.58,95.2,43313.0,92.9575,93.6258,92.9477,93.557,43313.0
2025-02-04 11:30:00,95.2,95.23,94.97,95.1,64815.0,93.557,93.5864,93.3309,93.4587,64815.0
2025-02-04 12:00:00,95.12,95.3,95.1,95.26,30119.0,93.4783,93.6552,93.4587,93.6159,30119.0
2025-02-04 12:30:00,95.28,95.33,95.06,95.13,37007.0,93.6356,93.6847,93.4194,93.4882,37007.0
2025-02-04 13:00:00,95.14,95.37,95.12,95.16,31424.0,93.498,93.724,93.4783,93.5177,31424.0
2025-02-04 13:30:00,95.13,95.14,94.87,94.91,28422.0,93.4882,93.498,93.2327,93.272,28422.0
2025-02-04 14:00:00,94.91,95.14,94.9,95.07,39908.0,93.272,93.498,93.2621,93.4292,39908.0
2025-02-04 14:30:00,95.11,95.22,95.07,95.16,59998.0,93.4685,93.5766,93.4292,93.5177,59998.0
2025-02-04 15:00:00,95.14,95.4,95.04,95.33,126713.0,93.498,93.7535,93.3997,93.6847,126713.0
2025-02-04 15:30:00,95.33,95.37,94.88,94.91,229581.0,93.6847,93.724,93.2425,93.272,229581.0
2025-02-05 09:30:00,95.81,96.0,95.19,95.47,75967.0,94.1564,94.3432,93.5471,93.8223,75967.0
2025-02-05 10:00:00,95.51,95.88,95.4,95.81,38895.0,93.8616,94.2252,93.7535,94.1564,38895.0
2025-02-05 10:30:00,95.78,95.89,95.53,95.54,27970.0,94.127,94.2351,93.8813,93.8911,27970.0
2025-02-05 11:00:00,95.56,95.84,95.54,95.8,50298.0,93.9108,94.1859,93.8911,94.1466,50298.0
2025-02-05 11:30:00,95.81,95.89,95.53,95.56,27469.0,94.1564,94.2351,93.8813,93.9108,27469.0
2025-02-05 12:00:00,95.54,95.57,95.21,95.26,22858.0,93.8911,93.9206,93.5668,93.6159,22858.0
2025-02-05 12:30:00,95.24,95.45,95.21,95.39,22510.0,93.5963,93.8027,93.5668,93.7437,22510.0
2025-02-05 13:00:00,95.41,95.62,95.41,95.56,21869.0,93.7633,93.9697,93.7633,93.9108,21869.0
2025-02-05 13:30:00,95.58,95.79,95.58,95.65,40426.0,93.9304,94.1368,93.9304,93.9992,40426.0
2025-02-05 14:00:00,95.64,95.98,95.63,95.98,49879.0,93.9894,94.3235,93.9795,94.3235,49879.0
2025-02-05 14:30:00,95.98,96.0,95.78,95.88,46542.0,94.3235,94.3432,94.127,94.2252,46542.0
2025-02-05 15:00:00,95.88,96.18,95.86,96.13,65593.0,94.2252,94.5201,94.2056,94.4709,65593.0
2025-02-05 15:30:00,96.12,96.44,95.95,96.19,356862.0,94.4611,94.7756,94.294,94.5299,356862.0
2025-02-06 09:30:00,96.3,96.34,95.43,95.48,46690.0,94.638,94.6773,93.783,93.8321,46690.0
2025-02-06 10:00:00,95.44,95.64,94.81,94.81,60515.0,93.7928,93.9894,93.1737,93.1737,60515.0
2025-02-06 10:30:00,94.85,95.22,94.82,94.93,30550.0,93.213,93.5766,93.1835,93.2916,30550.0
2025-02-06 11:00:00,94.91,95.26,94.85,95.19,25884.0,93.272,93.6159,93.213,93.5471,25884.0
2025-02-06 11:30:00,95.21,95.37,95.18,95.26,32291.0,93.5668,93.724,93.5373,93.6159,32291.0
2025-02-06 12:00:00,95.16,95.22,94.9,94.97,35081.0,93.5177,93.5766,93.2621,93.3309,35081.0
2025-02-06 12:30:00,94.97,95.13,94.94,95.12,34491.0,93.3309,93.4882,93.3015,93.4783,34491.0
2025-02-06 13:00:00,95.12,95.28,95.08,95.14,34572.0,93.4783,93.6356,93.439,93.498,34572.0
2025-02-06 13:30:00,95.12,95.2,95.09,95.17,34544.0,93.4783,93.557,93.4489,93.5275,34544.0
2025-02-06 14:00:00,95.2,95.36,95.01,95.06,32750.0,93.557,93.7142,93.3702,93.4194,32750.0
2025-02-06 14:30:00,95.06,95.06,94.9,94.96,34627.0,93.4194,93.4194,93.2621,93.3211,34627.0
2025-02-06 15:00:00,94.97,95.32,94.95,95.2,42032.0,93.3309,93.6749,93.3113,93.557,42032.0
2025-02-06 15:30:00,95.21,95.44,95.14,95.41,218868.0,93.5668,93.7928,93.498,93.7633,218868.0
2025-02-07 09:30:00,95.11,95.57,94.63,95.57,44455.0,93.4685,93.9206,92.9968,93.9206,44455.0
2025-02-07 10:00:00,95.54,95.69,95.29,95.44,33220.0,93.8911,94.0385,93.6454,93.7928,33220.0
2025-02-07 10:30:00,95.47,95.59,95.19,95.41,43094.0,93.8223,93.9402,93.5471,93.7633,43094.0
2025-02-07 11:00:00,95.38,95.83,95.29,95.56,76063.0,93.7339,94.1761,93.6454,93.9108,76063.0
2025-02-07 11:30:00,95.6,95.71,95.43,95.48,34191.0,93.9501,94.0582,93.783,93.8321,34191.0
2025-02-07 12:00:00,95.48,95.68,95.42,95.65,27914.0,93.8321,94.0287,93.7732,93.9992,27914.0
2025-02-07 12:30:00,95.66,95.74,95.53,95.58,36777.0,94.009,94.0876,93.8813,93.9304,36777.0
2025-02-07 13:00:00,95.59,95.99,95.59,95.93,33099.0,93.9402,94.3333,93.9402,94.2744,33099.0
2025-02-07 13:30:00,95.93,96.0,95.78,95.81,24401.0,94.2744,94.3432,94.127,94.1564,24401.0
2025-02-07 14:00:00,95.81,95.97,95.8,95.89,32280.0,94.1564,94.3137,94.1466,94.2351,32280.0
2025-02-07 14:30:00,95.89,96.13,95.86,95.98,54783.0,94.2351,94.4709,94.2056,94.3235,54783.0
2025-02-07 15:00:00,95.97,96.19,95.93,96.15,72275.0,94.3137,94.5299,94.2744,94.4906,72275.0
2025-02-07 15:30:00,96.16,96.21,95.92,96.07,286371.0,94.5004,94.5495,94.2645,94.412,286371.0
2025-02-10 09:30:00,96.0,96.05,95.23,95.64,33661.0,94.3432,94.3923,93.5864,93.9894,33661.0
2025-02-10 10:00:00,95.62,96.2,95.52,96.2,26337.0,93.9697,94.5397,93.8714,94.5397,26337.0
2025-02-10 10:30:00,96.22,96.83,96.1,96.67,31020.0,94.5594,95.1588,94.4414,95.0016,31020.0
2025-02-10 11:00:00,96.69,96.7,96.24,96.29,18071.0,95.0213,95.0311,94.579,94.6282,18071.0
2025-02-10 11:30:00,96.28,96.36,96.16,96.17,20413.0,94.6183,94.6969,94.5004,94.5102,20413.0
2025-02-10 12:00:00,96.16,96.23,95.93,96.03,25342.0,94.5004,94.5692,94.2744,94.3726,25342.0
2025-02-10 12:30:00,96.04,96.06,95.93,95.98,20517.0,94.3825,94.4021,94.2744,94.3235,20517.0
2025-02-10 13:00:00,95.98,96.12,95.97,96.05,15443.0,94.3235,94.4611,94.3137,94.3923,15443.0
2025-02-10 13:30:00,96.09,96.25,96.05,96.22,19306.0,94.4316,94.5888,94.3923,94.5594,19306.0
2025-02-10 14:00:00,96.23,96.43,96.22,96.39,38982.0,94.5692,94.7657,94.5594,94.7264,38982.0
2025-02-10 14:30:00,96.41,96.43,96.12,96.18,71777.0,94.7461,94.7657,94.4611,94.5201,71777.0
2025-02-10 15:00:00,96.18,96.37,96.18,96.36,42666.0,94.5201,94.7068,94.5201,94.6969,42666.0
2025-02-10 15:30:00,96.36,96.73,96.22,96.7,197132.0,94.6969,95.0606,94.5594,95.0311,197132.0
2025-02-11 09:30:00,96.57,96.58,95.75,96.16,38586.0,94.9033,94.9131,94.0975,94.5004,38586.0
2025-02-11 10:00:00,96.12,96.48,96.04,96.37,30314.0,94.4611,94.8149,94.3825,94.7068,30314.0
2025-02-11 10:30:00,96.39,96.42,96.07,96.37,35191.0,94.7264,94.7559,94.412,94.7068,35191.0
2025-02-11 11:00:00,96.42,96.73,96.38,96.61,22886.0,94.7559,95.0606,94.7166,94.9426,22886.0
2025-02-11 11:30:00,96.61,96.66,96.43,96.53,49150.0,94.9426,94.9918,94.7657,94.864,49150.0
2025-02-11 12:00:00,96.55,96.72,96.09,96.12,109847.0,94.8837,95.0507,94.4316,94.4611,109847.0
2025-02-11 12:30:00,96.11,96.25,96.02,96.1,51396.0,94.4513,94.5888,94.3628,94.4414,51396.0
2025-02-11 13:00:00,96.1,96.43,96.06,96.37,68331.0,94.4414,94.7657,94.4021,94.7068,68331.0
2025-02-11 13:30:00,96.38,96.54,96.35,96.41,69460.0,94.7166,94.8738,94.6871,94.7461,69460.0
2025-02-11 14:00:00,96.42,96.48,96.3,96.31,100610.0,94.7559,94.8149,94.638,94.6478,100610.0
2025-02-11 14:30:00,96.33,96.51,96.2,96.22,109865.0,94.6675,94.8444,94.5397,94.5594,109865.0
2025-02-11 15:00:00,96.24,96.38,96.21,96.37,155357.0,94.579,94.7166,94.5495,94.7068,155357.0
2025-02-11 15:30:00,96.37,96.6,96.13,96.31,694052.0,94.7068,94.9328,94.4709,94.6478,694052.0
2025-02-12 09:30:00,95.39,95.61,93.52,93.52,186251.0,93.7437,93.9599,91.906,91.906,186251.0
2025-02-12 10:00:00,93.59,94.61,93.52,93.97,177942.0,91.9748,92.9771,91.906,92.3482,177942.0
2025-02-12 10:30:00,93.95,94.74,93.95,94.58,228978.0,92.3285,93.1049,92.3285,92.9477,228978.0
2025-02-12 11:00:00,94.58,94.6,94.26,94.55,102918.0,92.9477,92.9673,92.6332,92.9182,102918.0
2025-02-12 11:30:00,94.55,94.87,94.52,94.79,101860.0,92.9182,93.2327,92.8887,93.154,101860.0
2025-02-12 12:00:00,94.78,94.98,94.72,94.87,70307.0,93.1442,93.3408,93.0853,93.2327,70307.0
2025-02-12 12:30:00,94.85,95.01,94.28,94.33,88416.0,93.213,93.3702,92.6528,92.702,88416.0
2025-02-12 13:00:00,94.35,94.5,94.07,94.12,72973.0,92.7216,92.869,92.4465,92.4956,72973.0
2025-02-12 13:30:00,94.1,94.53,94.1,94.45,85329.0,92.476,92.8985,92.476,92.8199,85329.0
2025-02-12 14:00:00,94.45,94.48,94.18,94.2,149700.0,92.8199,92.8494,92.5546,92.5742,149700.0
2025-02-12 14:30:00,94.19,94.22,93.71,93.95,202686.0,92.5644,92.5939,92.0927,92.3285,202686.0
2025-02-12 15:00:00,93.95,94.6,93.94,93.97,143053.0,92.3285,92.9673,92.3187,92.3482,143053.0
2025-02-12 15:30:00,93.97,94.63,93.88,94.56,442931.0,92.3482,92.9968,92.2597,92.928,442931.0
2025-02-13 09:30:00,94.6,95.23,94.49,94.79,127462.0,92.9673,93.5864,92.8592,93.154,127462.0
2025-02-13 10:00:00,94.82,95.35,94.8,95.25,47859.0,93.1835,93.7044,93.1639,93.6061,47859.0
2025-02-13 10:30:00,95.25,95.27,94.87,95.15,43128.0,93.6061,93.6258,93.2327,93.5078,43128.0
2025-02-13 11:00:00,95.14,95.51,95.1,95.47,101733.0,93.498,93.8616,93.4587,93.8223,101733.0
2025-02-13 11:30:00,95.48,95.52,94.99,95.14,48619.0,93.8321,93.8714,93.3506,93.498,48619.0
2025-02-13 12:00:00,95.15,95.4,95.1,95.4,42023.0,93.5078,93.7535,93.4587,93.7535,42023.0
2025-02-13 12:30:00,95.4,95.47,95.03,95.09,45678.0,93.7535,93.8223,93.3899,93.4489,45678.0
2025-02-13 13:00:00,95.09,95.25,95.03,95.18,27657.0,93.4489,93.6061,93.3899,93.5373,27657.0
2025-02-13 13:30:00,95.19,95.24,95.01,95.21,39965.0,93.5471,93.5963,93.3702,93.5668,39965.0
2025-02-13 14:00:00,95.19,95.6,95.19,95.38,42894.0,93.5471,93.9501,93.5471,93.7339,42894.0
2025-02-13 14:30:00,95.36,95.5,95.27,95.27,37865.0,93.7142,93.8518,93.6258,93.6258,37865.0
2025-02-13 15:00:00,95.28,95.5,95.23,95.46,68141.0,93.6356,93.8518,93.5864,93.8125,68141.0
2025-02-13 15:30:00,95.48,95.98,95.44,95.66,229451.0,93.8321,94.3235,93.7928,94.009,229451.0
2025-02-14 09:30:00,96.0,96.27,95.72,96.23,44378.0,94.3432,94.6085,94.068,94.5692,44378.0
2025-02-14 10:00:00,96.14,96.39,96.02,96.15,42945.0,94.4807,94.7264,94.3628,94.4906,42945.0
2025-02-14 10:30:00,96.13,96.29,95.95,95.98,50141.0,94.4709,94.6282,94.294,94.3235,50141.0
2025-02-14 11:00:00,95.95,96.29,95.93,96.13,64474.0,94.294,94.6282,94.2744,94.4709,64474.0
2025-02-14 11:30:00,96.11,96.14,95.72,95.92,71926.0,94.4513,94.4807,94.068,94.2645,71926.0
2025-02-14 12:00:00,95.9,95.9,95.51,95.54,17500.0,94.2449,94.2449,93.8616,93.8911,17500.0
2025-02-14 12:30:00,95.56,95.57,95.32,95.41,28570.0,93.9108,93.9206,93.6749,93.7633,28570.0
2025-02-14 13:00:00,95.4,95.46,95.35,95.43,14895.0,93.7535,93.8125,93.7044,93.783,14895.0
2025-02-14 13:30:00,95.41,95.52,95.36,95.47,29240.0,93.7633,93.8714,93.7142,93.8223,29240.0
2025-02-14 14:00:00,95.46,95.57,95.38,95.43,37681.0,93.8125,93.9206,93.7339,93.783,37681.0
2025-02-14 14:30:00,95.43,95.45,95.29,95.33,38446.0,93.783,93.8027,93.6454,93.6847,38446.0
2025-02-14 15:00:00,95.32,95.42,95.1,95.11,44606.0,93.6749,93.7732,93.4587,93.4685,44606.0
2025-02-14 15:30:00,95.13,95.25,94.89,94.92,353049.0,93.4882,93.6061,93.2523,93.2818,353049.0
2025-02-18 09:30:00,94.79,95.5,94.54,95.07,156171.0,93.154,93.8518,92.9084,93.4292,156171.0
2025-02-18 10:00:00,95.12,95.54,95.08,95.5,111941.0,93.4783,93.8911,93.439,93.8518,111941.0
2025-02-18 10:30:00,95.5,95.91,95.29,95.73,91795.0,93.8518,94.2547,93.6454,94.0778,91795.0
2025-02-18 11:00:00,95.72,95.73,95.5,95.52,68986.0,94.068,94.0778,93.8518,93.8714,68986.0
2025-02-18 11:30:00,95.52,95.86,95.5,95.78,45182.0,93.8714,94.2056,93.8518,94.127,45182.0
2025-02-18 12:00:00,95.76,95.78,95.58,95.71,67424.0,94.1073,94.127,93.9304,94.0582,67424.0
2025-02-18 12:30:00,95.69,95.78,95.57,95.64,120690.0,94.0385,94.127,93.9206,93.9894,120690.0
2025-02-18 13:00:00,95.61,95.78,95.57,95.66,53141.0,93.9599,94.127,93.9206,94.009,53141.0
2025-02-18 13:30:00,95.63,95.87,95.63,95.84,39795.0,93.9795,94.2154,93.9795,94.1859,39795.0
2025-02-18 14:00:00,95.84,95.85,95.61,95.74,62895.0,94.1859,94.1957,93.9599,94.0876,62895.0
2025-02-18 14:30:00,95.74,95.83,95.63,95.66,49551.0,94.0876,94.1761,93.9795,94.009,49551.0
2025-02-18 15:00:00,95.66,95.73,95.58,95.64,87197.0,94.009,94.0778,93.9304,93.9894,87197.0
2025-02-18 15:30:00,95.63,96.07,95.58,95.77,502545.0,93.9795,94.412,93.9304,94.1171,502545.0
2025-02-19 09:30:00,94.89,95.72,94.5,95.64,95191.0,94.0844,94.9074,93.6977,94.828,95191.0
2025-02-19 10:00:00,95.64,95.94,95.44,95.5,53710.0,94.828,95.1255,94.6297,94.6892,53710.0
2025-02-19 10:30:00,95.5,95.63,95.22,95.37,46012.0,94.6892,94.8181,94.4116,94.5603,46012.0
2025-02-19 11:00:00,95.41,95.6,95.15,95.19,36707.0,94.6,94.7884,94.3422,94.3819,36707.0
2025-02-19 11:30:00,95.2,95.35,95.14,95.19,28108.0,94.3918,94.5405,94.3323,94.3819,28108.0
2025-02-19 12:00:00,95.16,95.25,95.0,95.01,33518.0,94.3521,94.4413,94.1935,94.2034,33518.0
2025-02-19 12:30:00,95.0,95.02,94.82,94.84,30574.0,94.1935,94.2133,94.015,94.0348,30574.0
2025-02-19 13:00:00,94.86,94.98,94.86,94.93,44161.0,94.0547,94.1736,94.0547,94.1241,44161.0
2025-02-19 13:30:00,94.94,95.01,94.92,94.99,30740.0,94.134,94.2034,94.1141,94.1836,30740.0
2025-02-19 14:00:00,94.99,95.11,94.96,95.0,41804.0,94.1836,94.3025,94.1538,94.1935,41804.0
2025-02-19 14:30:00,95.0,95.01,94.78,94.79,57572.0,94.1935,94.2034,93.9753,93.9853,57572.0
2025-02-19 15:00:00,94.81,95.08,94.76,95.03,61301.0,94.0051,94.2728,93.9555,94.2232,61301.0
2025-02-19 15:30:00,95.05,95.28,94.9,95.26,268436.0,94.243,94.4711,94.0943,94.4513,268436.0
2025-02-20 09:30:00,95.01,95.33,94.49,95.33,171502.0,94.2034,94.5207,93.6878,94.5207,171502.0
2025-02-20 10:00:00,95.31,95.31,94.86,95.0,152022.0,94.5008,94.5008,94.0547,94.1935,152022.0
2025-02-20 10:30:00,95.0,95.65,94.99,95.61,78161.0,94.1935,94.8379,94.1836,94.7983,78161.0
2025-02-20 11:00:00,95.61,95.72,95.34,95.67,71185.0,94.7983,94.9074,94.5306,94.8578,71185.0
2025-02-20 11:30:00,95.66,95.66,95.33,95.34,75241.0,94.8479,94.8479,94.5207,94.5306,75241.0
2025-02-20 12:00:00,95.34,95.42,95.15,95.31,62018.0,94.5306,94.6099,94.3422,94.5008,62018.0
2025-02-20 12:30:00,95.31,95.39,95.16,95.32,44830.0,94.5008,94.5802,94.3521,94.5108,44830.0
2025-02-20 13:00:00,95.34,95.6,95.18,95.42,85254.0,94.5306,94.7884,94.3719,94.6099,85254.0
2025-02-20 13:30:00,95.47,95.69,95.39,95.57,63921.0,94.6595,94.8776,94.5802,94.7586,63921.0
2025-02-20 14:00:00,95.57,95.69,95.48,95.59,63917.0,94.7586,94.8776,94.6694,94.7785,63917.0
2025-02-20 14:30:00,95.57,95.76,95.51,95.67,56552.0,94.7586,94.947,94.6991,94.8578,56552.0
2025-02-20 15:00:00,95.66,95.83,95.64,95.7,52791.0,94.8479,95.0164,94.828,94.8875,52791.0
2025-02-20 15:30:00,95.71,96.0,95.69,95.73,339812.0,94.8974,95.185,94.8776,94.9173,339812.0
2025-02-21 09:30:00,96.06,98.2,95.87,97.98,476616.0,95.2445,97.3663,95.0561,97.1482,476616.0
2025-02-21 10:00:00,97.98,98.23,97.72,98.02,299764.0,97.1482,97.396,96.8904,97.1878,299764.0
2025-02-21 10:30:00,98.02,98.41,97.71,98.09,122291.0,97.1878,97.5745,96.8805,97.2572,122291.0
2025-02-21 11:00:00,98.13,99.06,98.07,98.97,127053.0,97.2969,98.219,97.2374,98.1298,127053.0
2025-02-21 11:30:00,98.97,98.97,98.33,98.35,117365.0,98.1298,98.1298,97.4952,97.515,117365.0
2025-02-21 12:00:00,98.35,98.55,97.96,98.03,81245.0,97.515,97.7133,97.1283,97.1977,81245.0
2025-02-21 12:30:00,98.05,98.34,97.98,98.27,69320.0,97.2176,97.5051,97.1482,97.4357,69320.0
2025-02-21 13:00:00,98.29,98.8,98.23,98.57,98868.0,97.4555,97.9612,97.396,97.7332,98868.0
2025-02-21 13:30:00,98.57,98.78,98.48,98.69,85826.0,97.7332,97.9414,97.6439,97.8521,85826.0
2025-02-21 14:00:00,98.69,98.86,98.45,98.62,108254.0,97.8521,98.0207,97.6142,97.7827,108254.0
2025-02-21 14:30:00,98.59,98.91,98.45,98.71,93992.0,97.753,98.0703,97.6142,97.872,93992.0
2025-02-21 15:00:00,98.69,99.1,98.45,99.05,141147.0,97.8521,98.2587,97.6142,98.2091,141147.0
2025-02-21 15:30:00,99.05,99.34,98.21,98.3,611449.0,98.2091,98.4966,97.3762,97.4655,611449.0
2025-02-24 09:30:00,98.81,99.34,98.3,99.25,130124.0,97.9711,98.4966,97.4655,98.4074,130124.0
2025-02-24 10:00:00,99.28,100.75,99.23,100.69,241655.0,98.4371,99.8947,98.3876,99.8352,241655.0
2025-02-24 10:30:00,100.63,100.75,100.04,100.11,113167.0,99.7757,99.8947,99.1907,99.2601,113167.0
2025-02-24 11:00:00,100.13,100.41,99.7,99.74,155999.0,99.2799,99.5575,98.8536,98.8932,155999.0
2025-02-24 11:30:00,99.76,100.07,99.45,99.97,98362.0,98.9131,99.2204,98.6057,99.1213,98362.0
2025-02-24 12:00:00,99.98,100.05,99.68,99.89,64191.0,99.1312,99.2006,98.8337,99.042,64191.0
2025-02-24 12:30:00,99.85,99.93,99.71,99.71,39533.0,99.0023,99.0816,98.8635,98.8635,39533.0
2025-02-24 13:00:00,99.72,99.77,99.53,99.64,49417.0,98.8734,98.923,98.685,98.7941,49417.0
2025-02-24 13:30:00,99.65,99.81,99.56,99.64,46553.0,98.804,98.9626,98.7148,98.7941,46553.0
2025-02-24 14:00:00,99.64,99.8,99.59,99.6,48003.0,98.7941,98.9527,98.7445,98.7544,48003.0
2025-02-24 14:30:00,99.59,99.78,99.57,99.78,65174.0,98.7445,98.9329,98.7247,98.9329,65174.0
2025-02-24 15:00:00,99.77,99.77,99.5,99.52,66760.0,98.923,98.923,98.6553,98.6751,66760.0
2025-02-24 15:30:00,99.53,99.9,99.41,99.7,346862.0,98.685,99.0519,98.566,98.8536,346862.0
2025-02-25 09:30:00,100.24,101.1,99.72,100.99,157775.0,99.389,100.2417,98.8734,100.1326,157775.0
2025-02-25 10:00:00,100.91,101.95,100.65,101.91,152130.0,100.0533,101.0845,99.7955,101.0448,152130.0
2025-02-25 10:30:00,101.88,101.89,101.16,101.54,233981.0,101.0151,101.025,100.3012,100.6779,233981.0
2025-02-25 11:00:00,101.55,101.85,101.35,101.38,178235.0,100.6879,100.9853,100.4896,100.5193,178235.0
2025-02-25 11:30:00,101.39,101.39,101.01,101.08,70443.0,100.5292,100.5292,100.1524,100.2218,70443.0
2025-02-25 12:00:00,101.1,101.6,101.09,101.45,105838.0,100.2417,100.7374,100.2318,100.5887,105838.0
2025-02-25 12:30:00,101.47,101.5,100.98,101.16,71261.0,100.6085,100.6383,100.1227,100.3012,71261.0
2025-02-25 13:00:00,101.16,101.36,100.94,100.96,74145.0,100.3012,100.4995,100.083,100.1029,74145.0
2025-02-25 13:30:00,100.95,101.17,100.91,100.93,93626.0,100.093,100.3111,100.0533,100.0731,93626.0
2025-02-25 14:00:00,100.93,101.0,100.78,100.79,64893.0,100.0731,100.1425,99.9244,99.9343,64893.0
2025-02-25 14:30:00,100.78,101.17,100.77,101.08,63983.0,99.9244,100.3111,99.9145,100.2218,63983.0
2025-02-25 15:00:00,101.08,101.08,100.63,100.73,146474.0,100.2218,100.2218,99.7757,99.8748,146474.0
2025-02-25 15:30:00,100.74,101.25,100.25,100.95,586205.0,99.8847,100.3904,99.3989,100.093,586205.0
2025-02-26 09:30:00,100.19,100.43,99.42,99.5,93178.0,99.3394,99.5774,98.5759,98.6553,93178.0
2025-02-26 10:00:00,99.55,100.09,99.5,100.07,63049.0,98.7048,99.2403,98.6553,99.2204,63049.0
2025-02-26 10:30:00,100.08,100.15,99.69,99.72,66883.0,99.2303,99.2997,98.8437,98.8734,66883.0
2025-02-26 11:00:00,99.71,99.75,99.38,99.41,67928.0,98.8635,98.9031,98.5363,98.566,67928.0
2025-02-26 11:30:00,99.4,99.7,99.1,99.31,174533.0,98.5561,98.8536,98.2587,98.4669,174533.0
2025-02-26 12:00:00,99.31,99.37,99.11,99.34,40503.0,98.4669,98.5264,98.2686,98.4966,40503.0
2025-02-26 12:30:00,99.34,99.44,99.18,99.29,38001.0,98.4966,98.5958,98.338,98.447,38001.0
2025-02-26 13:00:00,99.33,99.68,99.32,99.68,50703.0,98.4867,98.8337,98.4768,98.8337,50703.0
2025-02-26 13:30:00,99.65,99.82,99.47,99.81,53888.0,98.804,98.9725,98.6255,98.9626,53888.0
2025-02-26 14:00:00,99.82,99.97,99.57,99.95,61177.0,98.9725,99.1213,98.7247,99.1014,61177.0
2025-02-26 14:30:00,99.97,100.32,99.9,100.29,73628.0,99.1213,99.4683,99.0519,99.4386,73628.0
2025-02-26 15:00:00,100.31,100.34,99.92,99.97,53625.0,99.4584,99.4881,99.0717,99.1213,53625.0
2025-02-26 15:30:00,99.95,100.22,99.89,99.97,259278.0,99.1014,99.3692,99.042,99.1213,259278.0
2025-02-27 09:30:00,99.23,100.65,98.37,100.44,586051.0,98.3876,99.7955,97.5349,99.5873,586051.0
2025-02-27 10:00:00,100.45,100.82,99.63,99.72,76902.0,99.5972,99.9641,98.7842,98.8734,76902.0
2025-02-27 10:30:00,99.71,100.09,99.67,99.89,137078.0,98.8635,99.2403,98.8238,99.042,137078.0
2025-02-27 11:00:00,99.9,99.9,99.27,99.28,60072.0,99.0519,99.0519,98.4272,98.4371,60072.0
2025-02-27 11:30:00,99.29,99.61,99.24,99.33,121729.0,98.447,98.7643,98.3975,98.4867,121729.0
2025-02-27 12:00:00,99.3,99.47,99.07,99.47,89875.0,98.457,98.6255,98.2289,98.6255,89875.0
2025-02-27 12:30:00,99.5,99.55,99.3,99.47,41619.0,98.6553,98.7048,98.457,98.6255,41619.0
2025-02-27 13:00:00,99.48,99.68,99.36,99.43,28791.0,98.6354,98.8337,98.5165,98.5859,28791.0
2025-02-27 13:30:00,99.38,99.67,99.37,99.64,30663.0,98.5363,98.8238,98.5264,98.7941,30663.0
2025-02-27 14:00:00,99.64,100.06,99.64,99.99,71822.0,98.7941,99.2105,98.7941,99.1411,71822.0
2025-02-27 14:30:00,100.01,100.11,99.75,99.79,59364.0,99.1609,99.2601,98.9031,98.9428,59364.0
2025-02-27 15:00:00,99.79,100.28,99.76,99.97,125923.0,98.9428,99.4286,98.9131,99.1213,125923.0
2025-02-27 15:30:00,99.97,100.32,99.87,99.92,435991.0,99.1213,99.4683,99.0221,99.0717,435991.0
2025-02-28 09:30:00,101.11,101.64,100.56,101.27,87879.0,100.2516,100.7771,99.7063,100.4102,87879.0
2025-02-28 10:00:00,101.27,101.32,100.05,100.06,67563.0,100.4102,100.4598,99.2006,99.2105,67563.0
2025-02-28 10:30:00,100.11,100.63,99.97,100.36,43438.0,99.2601,99.7757,99.1213,99.508,43438.0
2025-02-28 11:00:00,100.39,100.61,100.21,100.45,70321.0,99.5377,99.7558,99.3592,99.5972,70321.0
2025-02-28 11:30:00,100.47,100.5,100.12,100.18,51937.0,99.617,99.6468,99.27,99.3295,51937.0
2025-02-28 12:00:00,100.19,100.27,100.08,100.17,35913.0,99.3394,99.4187,99.2303,99.3196,35913.0
2025-02-28 12:30:00,100.15,100.16,99.94,100.1,41278.0,99.2997,99.3097,99.0915,99.2502,41278.0
2025-02-28 13:00:00,100.12,100.12,99.88,99.96,52537.0,99.27,99.27,99.032,99.1114,52537.0
2025-02-28 13:30:00,99.97,100.1,99.82,99.97,45629.0,99.1213,99.2502,98.9725,99.1213,45629.0
2025-02-28 14:00:00,100.0,100.27,100.0,100.21,47986.0,99.151,99.4187,99.151,99.3592,47986.0
2025-02-28 14:30:00,100.22,100.52,100.17,100.46,35761.0,99.3692,99.6666,99.3196,99.6071,35761.0
2025-02-28 15:00:00,100.48,100.58,100.36,100.57,73128.0,99.6269,99.7261,99.508,99.7162,73128.0
2025-02-28 15:30:00,100.57,101.55,100.54,101.49,540603.0,99.7162,100.6879,99.6864,100.6284,540603.0
2025-03-03 09:30:00,100.88,102.95,100.88,102.62,185596.0,100.0235,102.076,100.0235,101.7488,185596.0
2025-03-03 10:00:00,102.52,102.84,102.2,102.3,75358.0,101.6496,101.9669,101.3323,101.4315,75358.0
2025-03-03 10:30:00,102.37,103.18,102.3,103.0,164260.0,101.5009,102.304,101.4315,102.1255,164260.0
2025-03-03 11:00:00,103.0,103.17,102.71,102.89,144956.0,102.1255,102.2941,101.838,102.0165,144956.0
2025-03-03 11:30:00,102.89,103.03,102.76,102.9,89186.0,102.0165,102.1553,101.8876,102.0264,89186.0
2025-03-03 12:00:00,102.92,103.18,102.92,103.0,80198.0,102.0462,102.304,102.0462,102.1255,80198.0
2025-03-03 12:30:00,103.01,103.22,102.96,103.19,112676.0,102.1355,102.3437,102.0859,102.3139,112676.0
2025-03-03 13:00:00,103.18,103.27,103.05,103.11,69350.0,102.304,102.3933,102.1751,102.2346,69350.0
2025-03-03 13:30:00,103.12,103.31,103.02,103.24,63698.0,102.2445,102.4329,102.1454,102.3635,63698.0
2025-03-03 14:00:00,103.22,103.49,103.15,103.46,80274.0,102.3437,102.6114,102.2743,102.5816,80274.0
2025-03-03 14:30:00,103.45,103.73,103.44,103.59,116143.0,102.5717,102.8494,102.5618,102.7105,116143.0
2025-03-03 15:00:00,103.58,104.02,103.45,103.56,168805.0,102.7006,103.1369,102.5717,102.6808,168805.0
2025-03-03 15:30:00,103.56,104.31,103.5,104.04,503649.0,102.6808,103.4244,102.6213,103.1567,503649.0
2025-03-04 09:30:00,104.8,105.2,104.04,104.84,180409.0,103.9103,104.3069,103.1567,103.9499,180409.0
2025-03-04 10:00:00,104.9,105.86,104.82,105.41,236622.0,104.0094,104.9613,103.9301,104.5151,236622.0
2025-03-04 10:30:00,105.51,105.54,104.5,104.82,138849.0,104.6142,104.644,103.6128,103.9301,138849.0
2025-03-04 11:00:00,104.86,105.15,104.35,104.57,94217.0,103.9698,104.2573,103.4641,103.6822,94217.0
2025-03-04 11:30:00,104.55,104.58,103.66,103.97,116452.0,103.6624,103.6921,102.7799,103.0873,116452.0
2025-03-04 12:00:00,103.94,104.08,103.38,103.38,64499.0,103.0576,103.1964,102.5023,102.5023,64499.0
2025-03-04 12:30:00,103.44,103.87,103.37,103.54,43793.0,102.5618,102.9882,102.4924,102.661,43793.0
2025-03-04 13:00:00,103.55,103.68,103.41,103.65,45784.0,102.6709,102.7998,102.5321,102.77,45784.0
2025-03-04 13:30:00,103.65,103.86,103.34,103.37,80715.0,102.77,102.9782,102.4627,102.4924,80715.0
2025-03-04 14:00:00,103.35,103.64,103.03,103.07,114157.0,102.4726,102.7601,102.1553,102.195,114157.0
2025-03-04 14:30:00,103.12,103.69,103.07,103.44,134270.0,102.2445,102.8097,102.195,102.5618,134270.0
2025-03-04 15:00:00,103.41,103.53,103.15,103.33,94334.0,102.5321,102.651,102.2743,102.4527,94334.0
2025-03-04 15:30:00,103.34,103.37,102.11,102.17,637974.0,102.4627,102.4924,101.2431,101.3026,637974.0
2025-03-05 09:30:00,101.02,101.66,100.67,100.78,667088.0,100.1624,100.7969,99.8153,99.9244,667088.0
2025-03-05 10:00:00,100.84,101.04,100.3,100.31,455061.0,99.9839,100.1822,99.4485,99.4584,455061.0
2025-03-05 10:30:00,100.38,100.41,100.08,100.22,198687.0,99.5278,99.5575,99.2303,99.3692,198687.0
2025-03-05 11:00:00,100.22,100.28,100.04,100.08,115250.0,99.3692,99.4286,99.1907,99.2303,115250.0
2025-03-05 11:30:00,100.08,100.18,99.68,99.85,285855.0,99.2303,99.3295,98.8337,99.0023,285855.0
2025-03-05 12:00:00,99.9,100.17,99.88,100.0,98660.0,99.0519,99.3196,99.032,99.151,98660.0
2025-03-05 12:30:00,100.0,100.13,99.86,99.98,84740.0,99.151,99.2799,99.0122,99.1312,84740.0
2025-03-05 13:00:00,99.98,100.13,99.81,100.12,70909.0,99.1312,99.2799,98.9626,99.27,70909.0
2025-03-05 13:30:00,100.09,100.42,99.93,100.4,88231.0,99.2403,99.5675,99.0816,99.5476,88231.0
2025-03-05 14:00:00,100.41,100.52,100.29,100.36,143102.0,99.5575,99.6666,99.4386,99.508,143102.0
2025-03-05 14:30:00,100.38,100.56,100.34,100.34,76261.0,99.5278,99.7063,99.4881,99.4881,76261.0
2025-03-05 15:00:00,100.34,100.42,100.04,100.32,190762.0,99.4881,99.5675,99.1907,99.4683,190762.0
2025-03-05 15:30:00,100.27,100.42,99.91,100.18,635779.0,99.4187,99.5675,99.0618,99.3295,635779.0
2025-03-06 09:30:00,100.24,100.4,99.17,99.34,183087.0,99.389,99.5476,98.3281,98.4966,183087.0
2025-03-06 10:00:00,99.32,99.85,98.97,99.64,145793.0,98.4768,99.0023,98.1298,98.7941,145793.0
2025-03-06 10:30:00,99.81,100.12,99.53,100.05,145694.0,98.9626,99.27,98.685,99.2006,145694.0
2025-03-06 11:00:00,100.1,100.48,100.05,100.39,405459.0,99.2502,99.6269,99.2006,99.5377,405459.0
2025-03-06 11:30:00,100.43,100.58,99.99,100.01,119451.0,99.5774,99.7261,99.1411,99.1609,119451.0
2025-03-06 12:00:00,100.0,100.41,99.9,100.33,60358.0,99.151,99.5575,99.0519,99.4782,60358.0
2025-03-06 12:30:00,100.34,100.52,100.19,100.45,70564.0,99.4881,99.6666,99.3394,99.5972,70564.0
2025-03-06 13:00:00,100.45,100.77,100.25,100.69,272684.0,99.5972,99.9145,99.3989,99.8352,272684.0
2025-03-06 13:30:00,100.69,100.83,100.53,100.54,124330.0,99.8352,99.974,99.6765,99.6864,124330.0
2025-03-06 14:00:00,100.53,101.14,100.51,101.09,195793.0,99.6765,100.2813,99.6567,100.2318,195793.0
2025-03-06 14:30:00,101.09,101.6,100.78,100.78,412068.0,100.2318,100.7374,99.9244,99.9244,412068.0
2025-03-06 15:00:00,100.81,101.01,100.46,100.99,204424.0,99.9541,100.1524,99.6071,100.1326,204424.0
2025-03-06 15:30:00,100.99,101.27,100.82,100.9,489748.0,100.1326,100.4102,99.9641,100.0434,489748.0
2025-03-07 09:30:00,101.32,101.85,100.78,101.51,176923.0,100.4598,100.9853,99.9244,100.6482,176923.0
2025-03-07 10:00:00,101.59,102.63,101.48,102.58,69891.0,100.7275,101.7587,100.6185,101.7091,69891.0
2025-03-07 10:30:00,102.57,102.89,102.37,102.48,61972.0,101.6992,102.0165,101.5009,101.61,61972.0
2025-03-07 11:00:00,102.52,103.31,102.38,103.15,151215.0,101.6496,102.4329,101.5108,102.2743,151215.0
2025-03-07 11:30:00,103.14,103.97,102.98,103.97,131736.0,102.2644,103.0873,102.1057,103.0873,131736.0
2025-03-07 12:00:00,103.96,104.02,103.49,103.89,133770.0,103.0774,103.1369,102.6114,103.008,133770.0
2025-03-07 12:30:00,103.89,104.09,103.69,103.78,100885.0,103.008,103.2063,102.8097,102.8989,100885.0
2025-03-07 13:00:00,103.75,103.76,103.49,103.59,91540.0,102.8692,102.8791,102.6114,102.7105,91540.0
2025-03-07 13:30:00,103.61,103.76,103.56,103.62,43419.0,102.7304,102.8791,102.6808,102.7403,43419.0
2025-03-07 14:00:00,103.63,103.89,103.62,103.7,64290.0,102.7502,103.008,102.7403,102.8196,64290.0
2025-03-07 14:30:00,103.67,103.94,103.55,103.64,102326.0,102.7899,103.0576,102.6709,102.7601,102326.0
2025-03-07 15:00:00,103.65,103.79,103.46,103.64,74195.0,102.77,102.9088,102.5816,102.7601,74195.0
2025-03-07 15:30:00,103.66,103.94,103.31,103.64,336217.0,102.7799,103.0576,102.4329,102.7601,336217.0
2025-03-10 09:30:00,104.28,105.68,104.0,105.51,144847.0,103.3947,104.7828,103.1171,104.6142,144847.0
2025-03-10 10:00:00,105.61,106.77,105.58,106.72,128541.0,104.7134,105.8635,104.6836,105.814,128541.0
2025-03-10 10:30:00,106.73,107.85,106.48,107.8,177751.0,105.8239,106.9344,105.576,106.8848,177751.0
2025-03-10 11:00:00,107.81,107.97,106.5,106.56,142533.0,106.8947,107.0534,105.5958,105.6553,142533.0
2025-03-10 11:30:00,106.61,106.71,105.44,105.9,110239.0,105.7049,105.8041,104.5448,105.0009,110239.0
2025-03-10 12:00:00,105.79,106.42,105.79,106.35,77317.0,104.8919,105.5165,104.8919,105.4471,77317.0
2025-03-10 12:30:00,106.36,106.86,106.26,106.78,39945.0,105.457,105.9528,105.3579,105.8735,39945.0
2025-03-10 13:00:00,106.8,106.99,106.59,106.71,50103.0,105.8933,106.0817,105.6851,105.8041,50103.0
2025-03-10 13:30:00,106.75,107.72,106.6,107.52,294851.0,105.8437,106.8055,105.695,106.6072,294851.0
2025-03-10 14:00:00,107.54,107.55,106.75,106.79,89111.0,106.627,106.6369,105.8437,105.8834,89111.0
2025-03-10 14:30:00,106.79,106.83,106.06,106.17,54003.0,105.8834,105.923,105.1596,105.2686,54003.0
2025-03-10 15:00:00,106.16,106.21,105.5,105.95,128105.0,105.2587,105.3083,104.6043,105.0505,128105.0
2025-03-10 15:30:00,105.96,106.82,105.8,106.65,404707.0,105.0604,105.9131,104.9018,105.7446,404707.0
2025-03-11 09:30:00,106.23,106.66,105.37,105.73,169010.0,105.3281,105.7545,104.4754,104.8324,169010.0
2025-03-11 10:00:00,105.72,106.55,104.99,106.51,151676.0,104.8225,105.6454,104.0987,105.6058,151676.0
2025-03-11 10:30:00,106.51,106.51,105.46,105.81,50908.0,105.6058,105.6058,104.5647,104.9117,50908.0
2025-03-11 11:00:00,105.84,105.88,105.0,105.09,107856.0,104.9414,104.9811,104.1086,104.1978,107856.0
2025-03-11 11:30:00,105.1,105.13,104.61,104.76,40631.0,104.2077,104.2375,103.7219,103.8706,40631.0
2025-03-11 12:00:00,104.78,104.81,104.31,104.5,58447.0,103.8904,103.9202,103.4244,103.6128,58447.0
2025-03-11 12:30:00,104.48,104.7,104.4,104.55,28987.0,103.593,103.8111,103.5137,103.6624,28987.0
2025-03-11 13:00:00,104.55,104.8,104.43,104.8,29422.0,103.6624,103.9103,103.5434,103.9103,29422.0
2025-03-11 13:30:00,104.82,104.92,104.53,104.62,46470.0,103.9301,104.0292,103.6426,103.7318,46470.0
2025-03-11 14:00:00,104.62,104.82,104.51,104.73,53682.0,103.7318,103.9301,103.6227,103.8409,53682.0
2025-03-11 14:30:00,104.76,104.99,104.6,104.77,67769.0,103.8706,104.0987,103.712,103.8805,67769.0
2025-03-11 15:00:00,104.78,104.94,104.47,104.59,66965.0,103.8904,104.0491,103.5831,103.7021,66965.0
2025-03-11 15:30:00,104.59,104.87,103.7,103.76,267840.0,103.7021,103.9797,102.8196,102.8791,267840.0
2025-03-12 09:30:00,102.41,102.9,102.01,102.45,307237.0,101.5406,102.0264,101.144,101.5802,307237.0
2025-03-12 10:00:00,102.43,102.77,102.18,102.31,98512.0,101.5604,101.8975,101.3125,101.4414,98512.0
2025-03-12 10:30:00,102.33,102.6,102.13,102.33,69585.0,101.4612,101.7289,101.2629,101.4612,69585.0
2025-03-12 11:00:00,102.33,102.4,101.95,102.25,67594.0,101.4612,101.5306,101.0845,101.3819,67594.0
2025-03-12 11:30:00,102.24,102.38,102.05,102.28,98725.0,101.372,101.5108,101.1836,101.4117,98725.0
2025-03-12 12:00:00,102.28,102.39,101.92,102.03,68183.0,101.4117,101.5207,101.0547,101.1638,68183.0
2025-03-12 12:30:00,102.07,102.26,101.99,102.09,93955.0,101.2034,101.3918,101.1241,101.2233,93955.0
2025-03-12 13:00:00,102.09,102.3,102.07,102.28,62118.0,101.2233,101.4315,101.2034,101.4117,62118.0
2025-03-12 13:30:00,102.27,102.4,102.09,102.37,163740.0,101.4017,101.5306,101.2233,101.5009,163740.0
2025-03-12 14:00:00,102.4,102.71,102.37,102.68,97482.0,101.5306,101.838,101.5009,101.8083,97482.0
2025-03-12 14:30:00,102.68,103.33,102.61,103.25,91747.0,101.8083,102.4527,101.7389,102.3734,91747.0
2025-03-12 15:00:00,103.24,103.39,102.7,102.91,132560.0,102.3635,102.5122,101.8281,102.0363,132560.0
2025-03-12 15:30:00,102.9,103.15,102.56,102.64,480785.0,102.0264,102.2743,101.6893,101.7686,480785.0
2025-03-13 09:30:00,103.47,105.35,103.34,104.56,100561.0,102.5916,104.4556,102.4627,103.6723,100561.0
2025-03-13 10:00:00,104.58,104.8,103.57,103.84,45120.0,103.6921,103.9103,102.6907,102.9584,45120.0
2025-03-13 10:30:00,103.88,104.64,103.82,104.05,52949.0,102.9981,103.7516,102.9386,103.1666,52949.0
2025-03-13 11:00:00,104.05,104.35,103.75,104.28,62172.0,103.1666,103.4641,102.8692,103.3947,62172.0
2025-03-13 11:30:00,104.29,104.31,103.66,103.8,37922.0,103.4046,103.4244,102.7799,102.9188,37922.0
2025-03-13 12:00:00,103.8,104.19,103.67,103.67,30905.0,102.9188,103.3054,102.7899,102.7899,30905.0
2025-03-13 12:30:00,103.65,104.03,103.53,103.99,39171.0,102.77,103.1468,102.651,103.1071,39171.0
2025-03-13 13:00:00,104.0,104.24,104.0,104.13,63482.0,103.1171,103.355,103.1171,103.246,63482.0
2025-03-13 13:30:00,104.15,104.15,103.91,104.01,36466.0,103.2658,103.2658,103.0278,103.127,36466.0
2025-03-13 14:00:00,104.01,104.11,103.83,103.9,93241.0,103.127,103.2261,102.9485,103.0179,93241.0
2025-03-13 14:30:00,103.91,104.2,103.89,104.11,54191.0,103.0278,103.3154,103.008,103.2261,54191.0
2025-03-13 15:00:00,104.13,104.27,103.97,104.2,71893.0,103.246,103.3848,103.0873,103.3154,71893.0
2025-03-13 15:30:00,104.19,104.72,104.13,104.58,394066.0,103.3054,103.8309,103.246,103.6921,394066.0
2025-03-14 09:30:00,103.87,105.67,103.8,105.53,308361.0,102.9882,104.7729,102.9188,104.6341,308361.0
2025-03-14 10:00:00,105.3,106.26,104.92,106.03,259756.0,104.406,105.3579,104.0292,105.1298,259756.0
2025-03-14 10:30:00,106.03,106.03,105.46,105.59,84560.0,105.1298,105.1298,104.5647,104.6936,84560.0
2025-03-14 11:00:00,105.66,106.01,105.59,105.82,124596.0,104.763,105.11,104.6936,104.9216,124596.0
2025-03-14 11:30:00,105.85,106.09,105.81,105.98,160443.0,104.9514,105.1893,104.9117,105.0802,160443.0
2025-03-14 12:00:00,105.98,106.11,105.69,105.9,86416.0,105.0802,105.2091,104.7927,105.0009,86416.0
2025-03-14 12:30:00,105.89,105.97,105.75,105.76,46616.0,104.991,105.0703,104.8522,104.8621,46616.0
2025-03-14 13:00:00,105.77,106.19,105.77,105.79,97217.0,104.872,105.2885,104.872,104.8919,97217.0
2025-03-14 13:30:00,105.76,105.87,105.56,105.7,112134.0,104.8621,104.9712,104.6638,104.8026,112134.0
2025-03-14 14:00:00,105.71,105.89,105.63,105.88,63360.0,104.8125,104.991,104.7332,104.9811,63360.0
2025-03-14 14:30:00,105.89,106.15,105.79,105.83,96591.0,104.991,105.2488,104.8919,104.9315,96591.0
2025-03-14 15:00:00,105.83,106.21,105.68,106.13,151591.0,104.9315,105.3083,104.7828,105.229,151591.0
2025-03-14 15:30:00,106.14,106.71,105.86,106.41,570956.0,105.2389,105.8041,104.9613,105.5066,570956.0
2025-03-17 09:30:00,106.41,107.21,105.96,107.2,94778.0,105.5066,106.2998,105.0604,106.2899,94778.0
2025-03-17 10:00:00,107.16,108.22,107.16,108.21,109487.0,106.2502,107.3012,106.2502,107.2913,109487.0
2025-03-17 10:30:00,108.19,108.43,107.95,108.02,79192.0,107.2715,107.5094,107.0335,107.1029,79192.0
2025-03-17 11:00:00,108.01,108.23,107.77,107.92,147987.0,107.093,107.3111,106.8551,107.0038,147987.0
2025-03-17 11:30:00,107.93,107.93,107.53,107.7,92264.0,107.0137,107.0137,106.6171,106.7856,92264.0
2025-03-17 12:00:00,107.7,107.87,107.39,107.82,50721.0,106.7856,106.9542,106.4783,106.9046,50721.0
2025-03-17 12:30:00,107.79,107.87,107.54,107.78,127953.0,106.8749,106.9542,106.627,106.865,127953.0
2025-03-17 13:00:00,107.78,108.08,107.75,108.02,75797.0,106.865,107.1624,106.8352,107.1029,75797.0
2025-03-17 13:30:00,108.03,108.21,107.84,108.07,75341.0,107.1128,107.2913,106.9245,107.1525,75341.0
2025-03-17 14:00:00,108.09,108.28,107.86,107.89,133417.0,107.1723,107.3607,106.9443,106.974,133417.0
2025-03-17 14:30:00,107.87,107.95,107.77,107.8,91772.0,106.9542,107.0335,106.8551,106.8848,91772.0
2025-03-17 15:00:00,107.8,107.84,107.4,107.61,177694.0,106.8848,106.9245,106.4882,106.6964,177694.0
2025-03-17 15:30:00,107.61,108.02,107.45,107.67,446329.0,106.6964,107.1029,106.5378,106.7559,446329.0
2025-03-18 09:30:00,107.22,108.0,106.57,107.38,162506.0,106.3097,107.0831,105.6652,106.4684,162506.0
2025-03-18 10:00:00,107.52,107.76,107.27,107.6,151001.0,106.6072,106.8451,106.3593,106.6865,151001.0
2025-03-18 10:30:00,107.56,107.66,107.11,107.43,135073.0,106.6468,106.746,106.2007,106.5179,135073.0
2025-03-18 11:00:00,107.45,107.81,106.75,106.9,125065.0,106.5378,106.8947,105.8437,105.9924,125065.0
2025-03-18 11:30:00,106.76,107.02,106.53,106.62,72842.0,105.8536,106.1114,105.6256,105.7148,72842.0
2025-03-18 12:00:00,106.64,107.05,106.58,107.02,48992.0,105.7346,106.1412,105.6752,106.1114,48992.0
2025-03-18 12:30:00,107.04,107.1,106.88,106.88,30350.0,106.1313,106.1907,105.9726,105.9726,30350.0
2025-03-18 13:00:00,106.89,107.15,106.8,107.05,77827.0,105.9825,106.2403,105.8933,106.1412,77827.0
2025-03-18 13:30:00,106.99,107.54,106.99,107.16,41764.0,106.0817,106.627,106.0817,106.2502,41764.0
2025-03-18 14:00:00,107.21,107.38,107.09,107.12,51739.0,106.2998,106.4684,106.1808,106.2106,51739.0
2025-03-18 14:30:00,107.12,107.22,106.84,106.99,64987.0,106.2106,106.3097,105.9329,106.0817,64987.0
2025-03-18 15:00:00,106.99,107.14,106.7,107.14,76800.0,106.0817,106.2304,105.7941,106.2304,76800.0
2025-03-18 15:30:00,107.15,108.01,107.04,107.83,383420.0,106.2403,107.093,106.1313,106.9145,383420.0
2025-03-19 09:30:00,107.4,107.96,106.95,107.5,93985.0,106.4882,107.0434,106.042,106.5873,93985.0
2025-03-19 10:00:00,107.44,107.59,107.0,107.47,53628.0,106.5279,106.6766,106.0916,106.5576,53628.0
2025-03-19 10:30:00,107.37,107.48,107.03,107.17,58779.0,106.4584,106.5675,106.1213,106.2601,58779.0
2025-03-19 11:00:00,107.18,107.23,106.81,106.89,57389.0,106.2701,106.3196,105.9032,105.9825,57389.0
2025-03-19 11:30:00,106.89,107.14,106.89,107.13,35943.0,105.9825,106.2304,105.9825,106.2205,35943.0
2025-03-19 12:00:00,107.15,107.31,107.1,107.31,39772.0,106.2403,106.399,106.1907,106.399,39772.0
2025-03-19 12:30:00,107.31,107.5,107.28,107.33,39211.0,106.399,106.5873,106.3692,106.4188,39211.0
2025-03-19 13:00:00,107.34,107.41,107.26,107.27,18672.0,106.4287,106.4981,106.3494,106.3593,18672.0
2025-03-19 13:30:00,107.25,107.41,107.06,107.06,37163.0,106.3395,106.4981,106.1511,106.1511,37163.0
2025-03-19 14:00:00,107.01,107.33,106.98,107.11,53697.0,106.1015,106.4188,106.0718,106.2007,53697.0
2025-03-19 14:30:00,107.07,107.55,107.07,107.15,68536.0,106.161,106.6369,106.161,106.2403,68536.0
2025-03-19 15:00:00,107.12,107.66,106.94,107.66,63494.0,106.2106,106.746,106.0321,106.746,63494.0
2025-03-19 15:30:00,107.67,107.79,107.29,107.53,305214.0,106.7559,106.8749,106.3791,106.6171,305214.0
2025-03-20 09:30:00,107.78,108.08,107.19,107.4,68158.0,106.865,107.1624,106.28,106.4882,68158.0
2025-03-20 10:00:00,107.41,107.57,107.15,107.53,28737.0,106.4981,106.6568,106.2403,106.6171,28737.0
2025-03-20 10:30:00,107.54,107.6,107.23,107.45,28797.0,106.627,106.6865,106.3196,106.5378,28797.0
2025-03-20 11:00:00,107.47,107.51,107.05,107.16,30269.0,106.5576,106.5973,106.1412,106.2502,30269.0
2025-03-20 11:30:00,107.1,107.52,107.03,107.47,37520.0,106.1907,106.6072,106.1213,106.5576,37520.0
2025-03-20 12:00:00,107.46,107.66,107.4,107.64,33285.0,106.5477,106.746,106.4882,106.7262,33285.0
2025-03-20 12:30:00,107.67,107.68,107.41,107.57,39083.0,106.7559,106.7658,106.4981,106.6568,39083.0
2025-03-20 13:00:00,107.57,107.66,107.46,107.52,65207.0,106.6568,106.746,106.5477,106.6072,65207.0
2025-03-20 13:30:00,107.52,107.62,107.47,107.54,38590.0,106.6072,106.7063,106.5576,106.627,38590.0
2025-03-20 14:00:00,107.54,107.67,107.39,107.64,72751.0,106.627,106.7559,106.4783,106.7262,72751.0
2025-03-20 14:30:00,107.63,107.98,107.58,107.97,76691.0,106.7162,107.0633,106.6667,107.0534,76691.0
2025-03-20 15:00:00,107.97,108.16,107.86,108.12,65030.0,107.0534,107.2417,106.9443,107.2021,65030.0
2025-03-20 15:30:00,108.1,108.62,108.0,108.48,291801.0,107.1823,107.6978,107.0831,107.559,291801.0
2025-03-21 09:30:00,108.22,109.36,108.13,108.6,460300.0,107.3012,108.4316,107.212,107.678,460300.0
2025-03-21 10:00:00,108.6,108.64,108.14,108.39,78729.0,107.678,107.7177,107.2219,107.4698,78729.0
2025-03-21 10:30:00,108.41,108.41,108.14,108.26,63044.0,107.4896,107.4896,107.2219,107.3409,63044.0
2025-03-21 11:00:00,108.25,108.56,108.18,108.43,56979.0,107.331,107.6383,107.2616,107.5094,56979.0
2025-03-21 11:30:00,108.41,108.51,108.2,108.26,41570.0,107.4896,107.5888,107.2814,107.3409,41570.0
2025-03-21 12:00:00,108.24,108.39,108.19,108.28,34058.0,107.3211,107.4698,107.2715,107.3607,34058.0
2025-03-21 12:30:00,108.22,108.22,107.98,108.16,66137.0,107.3012,107.3012,107.0633,107.2417,66137.0
2025-03-21 13:00:00,108.15,108.4,108.07,108.17,35044.0,107.2318,107.4797,107.1525,107.2517,35044.0
2025-03-21 13:30:00,108.16,108.54,108.13,108.39,51336.0,107.2417,107.6185,107.212,107.4698,51336.0
2025-03-21 14:00:00,108.38,108.4,107.96,107.97,96194.0,107.4599,107.4797,107.0434,107.0534,96194.0
2025-03-21 14:30:00,108.0,108.13,107.64,107.64,47243.0,107.0831,107.212,106.7262,106.7262,47243.0
2025-03-21 15:00:00,107.66,107.71,107.38,107.45,88049.0,106.746,106.7956,106.4684,106.5378,88049.0
2025-03-21 15:30:00,107.44,108.05,107.36,107.8,488932.0,106.5279,107.1327,106.4485,106.8848,488932.0
2025-03-24 09:30:00,107.22,108.0,107.05,107.52,125851.0,106.3097,107.0831,106.1412,106.6072,125851.0
2025-03-24 10:00:00,107.52,108.3,107.51,107.7,107368.0,106.6072,107.3806,106.5973,106.7856,107368.0
2025-03-24 10:30:00,107.67,107.67,107.21,107.45,66082.0,106.7559,106.7559,106.2998,106.5378,66082.0
2025-03-24 11:00:00,107.42,107.5,107.0,107.19,47885.0,106.508,106.5873,106.0916,106.28,47885.0
2025-03-24 11:30:00,107.19,107.67,107.19,107.62,46075.0,106.28,106.7559,106.28,106.7063,46075.0
2025-03-24 12:00:00,107.61,107.67,107.51,107.53,32962.0,106.6964,106.7559,106.5973,106.6171,32962.0
2025-03-24 12:30:00,107.54,107.55,107.14,107.24,39356.0,106.627,106.6369,106.2304,106.3296,39356.0
2025-03-24 13:00:00,107.23,107.27,107.03,107.09,43112.0,106.3196,106.3593,106.1213,106.1808,43112.0
2025-03-24 13:30:00,107.11,107.52,107.1,107.45,29495.0,106.2007,106.6072,106.1907,106.5378,29495.0
2025-03-24 14:00:00,107.43,107.45,106.9,106.92,39315.0,106.5179,106.5378,105.9924,106.0123,39315.0
2025-03-24 14:30:00,106.9,107.16,106.82,106.92,58072.0,105.9924,106.2502,105.9131,106.0123,58072.0
2025-03-24 15:00:00,106.96,107.02,106.82,106.88,62626.0,106.0519,106.1114,105.9131,105.9726,62626.0
2025-03-24 15:30:00,106.9,107.18,106.81,106.85,213370.0,105.9924,106.2701,105.9032,105.9429,213370.0
2025-03-25 09:30:00,106.77,106.77,105.11,105.24,169298.0,105.8635,105.8635,104.2176,104.3465,169298.0
2025-03-25 10:00:00,105.2,105.6,105.01,105.15,144177.0,104.3069,104.7035,104.1185,104.2573,144177.0
2025-03-25 10:30:00,105.19,105.19,104.65,105.18,73741.0,104.297,104.297,103.7615,104.287,73741.0
2025-03-25 11:00:00,105.05,105.14,104.76,104.91,80362.0,104.1581,104.2474,103.8706,104.0193,80362.0
2025-03-25 11:30:00,104.92,105.14,104.83,104.83,91915.0,104.0292,104.2474,103.94,103.94,91915.0
2025-03-25 12:00:00,104.83,104.96,104.61,104.96,34472.0,103.94,104.0689,103.7219,104.0689,34472.0
2025-03-25 12:30:00,104.93,105.17,104.9,105.08,29679.0,104.0392,104.2771,104.0094,104.1879,29679.0
2025-03-25 13:00:00,105.07,105.5,104.97,105.5,44131.0,104.178,104.6043,104.0788,104.6043,44131.0
2025-03-25 13:30:00,105.52,105.75,105.44,105.59,63889.0,104.6242,104.8522,104.5448,104.6936,63889.0
2025-03-25 14:00:00,105.61,105.7,105.44,105.57,45443.0,104.7134,104.8026,104.5448,104.6737,45443.0
2025-03-25 14:30:00,105.57,105.67,105.49,105.49,32655.0,104.6737,104.7729,104.5944,104.5944,32655.0
2025-03-25 15:00:00,105.48,105.49,105.26,105.28,47813.0,104.5845,104.5944,104.3664,104.3862,47813.0
2025-03-25 15:30:00,105.28,105.83,105.05,105.55,289713.0,104.3862,104.9315,104.1581,104.6539,289713.0
2025-03-26 09:30:00,105.87,106.89,105.27,106.7,109577.0,104.9712,105.9825,104.3763,105.7941,109577.0
2025-03-26 10:00:00,106.76,107.31,106.64,107.0,84084.0,105.8536,106.399,105.7346,106.0916,84084.0
2025-03-26 10:30:00,106.93,107.23,106.79,107.21,35345.0,106.0222,106.3196,105.8834,106.2998,35345.0
2025-03-26 11:00:00,107.21,107.22,106.7,106.73,39121.0,106.2998,106.3097,105.7941,105.8239,39121.0
2025-03-26 11:30:00,106.75,107.04,106.66,106.87,32156.0,105.8437,106.1313,105.7545,105.9627,32156.0
2025-03-26 12:00:00,106.96,107.03,106.82,106.89,17110.0,106.0519,106.1213,105.9131,105.9825,17110.0
2025-03-26 12:30:00,106.9,107.24,106.82,107.16,17000.0,105.9924,106.3296,105.9131,106.2502,17000.0
2025-03-26 13:00:00,107.16,107.42,107.1,107.41,23346.0,106.2502,106.508,106.1907,106.4981,23346.0
2025-03-26 13:30:00,107.4,107.48,107.19,107.28,36131.0,106.4882,106.5675,106.28,106.3692,36131.0
2025-03-26 14:00:00,107.28,107.45,107.26,107.32,26075.0,106.3692,106.5378,106.3494,106.4089,26075.0
2025-03-26 14:30:00,107.33,107.49,107.27,107.38,45077.0,106.4188,106.5774,106.3593,106.4684,45077.0
2025-03-26 15:00:00,107.36,107.51,107.22,107.51,52769.0,106.4485,106.5973,106.3097,106.5973,52769.0
2025-03-26 15:30:00,107.48,107.78,107.32,107.47,265100.0,106.5675,106.865,106.4089,106.5576,265100.0
2025-03-27 09:30:00,108.0,108.26,107.23,107.93,79598.0,107.0831,107.3409,106.3196,107.0137,79598.0
2025-03-27 10:00:00,107.92,108.33,107.83,108.0,37502.0,107.0038,107.4103,106.9145,107.0831,37502.0
2025-03-27 10:30:00,107.96,108.08,107.64,107.86,36722.0,107.0434,107.1624,106.7262,106.9443,36722.0
2025-03-27 11:00:00,107.86,108.36,107.8,108.35,56159.0,106.9443,107.44,106.8848,107.4301,56159.0
2025-03-27 11:30:00,108.36,108.4,107.97,108.07,51932.0,107.44,107.4797,107.0534,107.1525,51932.0
2025-03-27 12:00:00,108.09,108.14,107.7,107.89,32984.0,107.1723,107.2219,106.7856,106.974,32984.0
2025-03-27 12:30:00,107.89,107.94,107.68,107.84,33927.0,106.974,107.0236,106.7658,106.9245,33927.0
2025-03-27 13:00:00,107.83,107.94,107.74,107.76,26399.0,106.9145,107.0236,106.8253,106.8451,26399.0
2025-03-27 13:30:00,107.74,107.83,107.6,107.6,41607.0,106.8253,106.9145,106.6865,106.6865,41607.0
2025-03-27 14:00:00,107.62,107.85,107.61,107.68,77559.0,106.7063,106.9344,106.6964,106.7658,77559.0
2025-03-27 14:30:00,107.71,107.75,107.33,107.35,35683.0,106.7956,106.8352,106.4188,106.4386,35683.0
2025-03-27 15:00:00,107.37,107.88,107.37,107.87,103168.0,106.4584,106.9641,106.4584,106.9542,103168.0
2025-03-27 15:30:00,107.88,108.0,107.74,107.88,267829.0,106.9641,107.0831,106.8253,106.9641,267829.0
2025-03-28 09:30:00,108.88,108.88,108.12,108.68,68385.0,107.9556,107.9556,107.2021,107.7573,68385.0
2025-03-28 10:00:00,108.56,109.13,108.5,109.08,69187.0,107.6383,108.2035,107.5789,108.1539,69187.0
2025-03-28 10:30:00,109.13,109.18,108.82,109.09,45914.0,108.2035,108.2531,107.8961,108.1638,45914.0
2025-03-28 11:00:00,109.07,109.24,108.75,108.94,47739.0,108.144,108.3126,107.8267,108.0151,47739.0
2025-03-28 11:30:00,108.94,109.31,108.93,109.2,80538.0,108.0151,108.382,108.0052,108.2729,80538.0
2025-03-28 12:00:00,109.19,109.44,109.19,109.25,40677.0,108.263,108.5109,108.263,108.3225,40677.0
2025-03-28 12:30:00,109.13,109.22,108.93,109.08,26283.0,108.2035,108.2927,108.0052,108.1539,26283.0
2025-03-28 13:00:00,109.09,109.3,109.01,109.28,30472.0,108.1638,108.3721,108.0845,108.3522,30472.0
2025-03-28 13:30:00,109.26,109.37,109.06,109.2,35610.0,108.3324,108.4415,108.1341,108.2729,35610.0
2025-03-28 14:00:00,109.24,109.25,108.64,108.68,89305.0,108.3126,108.3225,107.7177,107.7573,89305.0
2025-03-28 14:30:00,108.68,108.97,108.62,108.92,75084.0,107.7573,108.0449,107.6978,107.9953,75084.0
2025-03-28 15:00:00,108.91,109.01,108.82,108.99,103971.0,107.9854,108.0845,107.8961,108.0647,103971.0
2025-03-28 15:30:00,108.95,109.38,108.7,108.77,398864.0,108.025,108.4514,107.7772,107.8466,398864.0
2025-03-31 09:30:00,109.61,111.08,109.05,110.27,133518.0,108.6794,110.137,108.1242,109.3338,133518.0
2025-03-31 10:00:00,110.34,111.03,109.97,110.93,60550.0,109.4032,110.0874,109.0364,109.9882,60550.0
2025-03-31 10:30:00,110.89,111.11,110.71,110.88,60751.0,109.9486,110.1667,109.7701,109.9386,60751.0
2025-03-31 11:00:00,110.86,111.05,110.4,110.48,58149.0,109.9188,110.1072,109.4627,109.542,58149.0
2025-03-31 11:30:00,110.45,110.52,109.95,110.1,66276.0,109.5123,109.5817,109.0165,109.1653,66276.0
2025-03-31 12:00:00,110.08,110.24,109.96,109.97,39657.0,109.1454,109.3041,109.0265,109.0364,39657.0
2025-03-31 12:30:00,109.97,110.03,109.71,109.88,57300.0,109.0364,109.0959,108.7786,108.9471,57300.0
2025-03-31 13:00:00,109.86,109.9,109.65,109.67,27638.0,108.9273,108.967,108.7191,108.7389,27638.0
2025-03-31 13:30:00,109.67,109.85,109.65,109.66,39282.0,108.7389,108.9174,108.7191,108.729,39282.0
2025-03-31 14:00:00,109.71,110.3,109.69,110.27,52014.0,108.7786,109.3636,108.7588,109.3338,52014.0
2025-03-31 14:30:00,110.27,110.44,110.21,110.27,51405.0,109.3338,109.5024,109.2743,109.3338,51405.0
2025-03-31 15:00:00,110.2,110.75,110.2,110.57,74249.0,109.2644,109.8098,109.2644,109.6313,74249.0
2025-03-31 15:30:00,110.6,110.94,110.5,110.58,327639.0,109.661,109.9981,109.5619,109.6412,327639.0
2025-04-01 09:30:00,110.19,110.4,109.13,109.93,100214.0,109.2545,109.4627,108.2035,108.9967,100214.0
2025-04-01 10:00:00,109.81,110.27,109.76,110.03,50579.0,108.8777,109.3338,108.8282,109.0959,50579.0
2025-04-01 10:30:00,110.0,110.51,110.0,110.36,40016.0,109.0661,109.5718,109.0661,109.4231,40016.0
2025-04-01 11:00:00,110.29,110.55,110.14,110.3,81400.0,109.3537,109.6115,109.2049,109.3636,81400.0
2025-04-01 11:30:00,110.27,110.49,110.17,110.4,35586.0,109.3338,109.552,109.2347,109.4627,35586.0
2025-04-01 12:00:00,110.38,110.68,110.27,110.28,33644.0,109.4429,109.7403,109.3338,109.3437,33644.0
2025-04-01 12:30:00,110.29,110.48,110.22,110.32,26208.0,109.3537,109.542,109.2843,109.3834,26208.0
2025-04-01 13:00:00,110.31,110.4,109.98,110.14,39704.0,109.3735,109.4627,109.0463,109.2049,39704.0
2025-04-01 13:30:00,110.11,110.14,109.93,110.07,15987.0,109.1752,109.2049,108.9967,109.1355,15987.0
2025-04-01 14:00:00,110.08,110.14,109.98,109.98,24902.0,109.1454,109.2049,109.0463,109.0463,24902.0
2025-04-01 14:30:00,110.01,110.02,109.68,109.78,19948.0,109.076,109.086,108.7488,108.848,19948.0
2025-04-01 15:00:00,109.81,110.05,109.81,109.95,42041.0,108.8777,109.1157,108.8777,109.0165,42041.0
2025-04-01 15:30:00,109.96,110.3,109.88,110.03,198028.0,109.0265,109.3636,108.9471,109.0959,198028.0
2025-04-02 09:30:00,110.29,110.76,109.19,109.78,60120.0,109.3537,109.8197,108.263,108.848,60120.0
2025-04-02 10:00:00,109.86,110.21,109.43,109.75,59290.0,108.9273,109.2743,108.501,108.8182,59290.0
2025-04-02 10:30:00,109.82,110.84,109.82,110.64,44353.0,108.8876,109.899,108.8876,109.7007,44353.0
2025-04-02 11:00:00,110.66,110.83,110.47,110.59,44370.0,109.7205,109.8891,109.5321,109.6511,44370.0
2025-04-02 11:30:00,110.6,110.69,109.64,109.65,58870.0,109.661,109.7503,108.7092,108.7191,58870.0
2025-04-02 12:00:00,109.65,109.74,109.04,109.18,85868.0,108.7191,108.8083,108.1143,108.2531,85868.0
2025-04-02 12:30:00,109.2,109.53,109.09,109.3,81096.0,108.2729,108.6001,108.1638,108.3721,81096.0
2025-04-02 13:00:00,109.3,109.42,109.05,109.16,61839.0,108.3721,108.491,108.1242,108.2333,61839.0
2025-04-02 13:30:00,109.18,109.45,109.18,109.39,44329.0,108.2531,108.5208,108.2531,108.4613,44329.0
2025-04-02 14:00:00,109.39,109.47,109.22,109.38,104661.0,108.4613,108.5406,108.2927,108.4514,104661.0
2025-04-02 14:30:00,109.38,109.5,109.18,109.19,70263.0,108.4514,108.5704,108.2531,108.263,70263.0
2025-04-02 15:00:00,109.22,109.5,109.16,109.19,78474.0,108.2927,108.5704,108.2333,108.263,78474.0
2025-04-02 15:30:00,109.2,109.68,109.17,109.56,199891.0,108.2729,108.7488,108.2432,108.6299,199891.0
2025-04-03 09:30:00,112.43,112.83,111.39,112.18,204927.0,111.4755,111.8721,110.4443,111.2276,204927.0
2025-04-03 10:00:00,112.16,112.3,111.73,112.0,172917.0,111.2078,111.3466,110.7814,111.0491,172917.0
2025-04-03 10:30:00,111.99,113.12,111.82,112.77,99723.0,111.0392,112.1596,110.8707,111.8126,99723.0
2025-04-03 11:00:00,112.77,113.45,112.75,113.08,204450.0,111.8126,112.4868,111.7928,112.12,204450.0
2025-04-03 11:30:00,113.08,113.09,112.58,112.88,140998.0,112.12,112.1299,111.6242,111.9217,140998.0
2025-04-03 12:00:00,112.88,113.12,112.39,112.62,93304.0,111.9217,112.1596,111.4358,111.6639,93304.0
2025-04-03 12:30:00,112.58,112.69,112.25,112.45,120218.0,111.6242,111.7333,111.297,111.4953,120218.0
2025-04-03 13:00:00,112.45,112.68,111.88,112.65,130982.0,111.4953,111.7234,110.9302,111.6936,130982.0
2025-04-03 13:30:00,112.65,112.89,112.54,112.83,103710.0,111.6936,111.9316,111.5846,111.8721,103710.0
2025-04-03 14:00:00,112.86,113.42,112.82,113.28,113854.0,111.9018,112.4571,111.8622,112.3183,113854.0
2025-04-03 14:30:00,113.28,113.41,112.96,113.29,109174.0,112.3183,112.4472,112.001,112.3282,109174.0
2025-04-03 15:00:00,113.29,113.43,112.97,113.41,122457.0,112.3282,112.467,112.0109,112.4472,122457.0
2025-04-03 15:30:00,113.42,113.42,112.55,112.73,521554.0,112.4571,112.4571,111.5945,111.7729,521554.0
2025-04-04 09:30:00,114.0,114.87,112.59,112.69,337820.0,113.0322,113.8948,111.6341,111.7333,337820.0
2025-04-04 10:00:00,112.6,113.3,111.64,113.23,130589.0,111.644,112.3381,110.6922,112.2687,130589.0
2025-04-04 10:30:00,113.21,114.82,113.15,114.45,284768.0,112.2489,113.8452,112.1894,113.4783,284768.0
2025-04-04 11:00:00,114.5,114.54,111.45,111.72,428109.0,113.5279,113.5676,110.5038,110.7715,428109.0
2025-04-04 11:30:00,111.76,112.1,111.37,111.45,123149.0,110.8112,111.1483,110.4245,110.5038,123149.0
2025-04-04 12:00:00,111.44,111.55,110.87,111.04,198528.0,110.4939,110.603,109.9287,110.0973,198528.0
2025-04-04 12:30:00,110.95,111.34,110.39,110.39,288601.0,110.0081,110.3947,109.4528,109.4528,288601.0
2025-04-04 13:00:00,110.39,110.53,109.28,109.84,126754.0,109.4528,109.5916,108.3522,108.9075,126754.0
2025-04-04 13:30:00,109.81,110.56,109.78,110.03,157267.0,108.8777,109.6214,108.848,109.0959,157267.0
2025-04-04 14:00:00,110.03,110.16,108.84,109.07,325047.0,109.0959,109.2248,107.916,108.144,325047.0
2025-04-04 14:30:00,109.06,109.45,108.12,109.17,190122.0,108.1341,108.5208,107.2021,108.2432,190122.0
2025-04-04 15:00:00,109.21,109.89,108.89,109.5,215545.0,108.2828,108.9571,107.9655,108.5704,215545.0
2025-04-04 15:30:00,109.5,110.23,109.1,109.3,985248.0,108.5704,109.2942,108.1738,108.3721,985248.0
2025-04-07 09:30:00,107.04,107.78,105.74,106.88,186599.0,106.1313,106.865,104.8423,105.9726,186599.0
2025-04-07 10:00:00,107.02,109.32,105.63,106.82,229214.0,106.1114,108.3919,104.7332,105.9131,229214.0
2025-04-07 10:30:00,106.92,107.17,105.62,106.62,230597.0,106.0123,106.2601,104.7233,105.7148,230597.0
2025-04-07 11:00:00,106.7,107.39,105.29,105.29,83446.0,105.7941,106.4783,104.3961,104.3961,83446.0
2025-04-07 11:30:00,105.42,107.02,105.35,106.75,66237.0,104.525,106.1114,104.4556,105.8437,66237.0
2025-04-07 12:00:00,106.74,107.35,106.18,106.52,78728.0,105.8338,106.4386,105.2786,105.6157,78728.0
2025-04-07 12:30:00,106.38,106.53,105.55,106.0,35471.0,105.4769,105.6256,104.6539,105.1001,35471.0
2025-04-07 13:00:00,106.07,106.8,105.93,106.75,59503.0,105.1695,105.8933,105.0307,105.8437,59503.0
2025-04-07 13:30:00,106.77,107.2,106.31,107.16,76951.0,105.8635,106.2899,105.4074,106.2502,76951.0
2025-04-07 14:00:00,107.18,107.75,106.88,107.66,84496.0,106.2701,106.8352,105.9726,106.746,84496.0
2025-04-07 14:30:00,107.71,107.91,106.63,106.85,66449.0,106.7956,106.9939,105.7247,105.9429,66449.0
2025-04-07 15:00:00,106.86,107.14,105.87,106.19,146795.0,105.9528,106.2304,104.9712,105.2885,146795.0
2025-04-07 15:30:00,106.14,106.77,105.21,105.34,556102.0,105.2389,105.8635,104.3168,104.4457,556102.0
2025-04-08 09:30:00,106.83,106.83,105.01,106.81,112404.0,105.923,105.923,104.1185,105.9032,112404.0
2025-04-08 10:00:00,106.72,107.21,106.32,107.09,64321.0,105.814,106.2998,105.4174,106.1808,64321.0
2025-04-08 10:30:00,107.11,107.47,107.04,107.17,48824.0,106.2007,106.5576,106.1313,106.2601,48824.0
2025-04-08 11:00:00,107.03,107.49,106.88,106.93,34374.0,106.1213,106.5774,105.9726,106.0222,34374.0
2025-04-08 11:30:00,106.89,107.79,106.72,107.7,79766.0,105.9825,106.8749,105.814,106.7856,79766.0
2025-04-08 12:00:00,107.7,108.14,107.7,108.12,33387.0,106.7856,107.2219,106.7856,107.2021,33387.0
2025-04-08 12:30:00,108.18,108.27,107.14,107.26,56637.0,107.2616,107.3508,106.2304,106.3494,56637.0
2025-04-08 13:00:00,107.26,107.35,106.41,106.42,62299.0,106.3494,106.4386,105.5066,105.5165,62299.0
2025-04-08 13:30:00,106.42,106.83,106.07,106.44,42149.0,105.5165,105.923,105.1695,105.5363,42149.0
2025-04-08 14:00:00,106.47,106.57,105.65,105.69,48205.0,105.5661,105.6652,104.7531,104.7927,48205.0
2025-04-08 14:30:00,105.73,106.58,105.73,106.4,61378.0,104.8324,105.6752,104.8324,105.4967,61378.0
2025-04-08 15:00:00,106.4,106.55,105.78,106.18,148147.0,105.4967,105.6454,104.8819,105.2786,148147.0
2025-04-08 15:30:00,106.18,106.23,104.83,106.1,415150.0,105.2786,105.3281,103.94,105.1992,415150.0
2025-04-09 09:30:00,105.16,105.68,104.43,105.52,138241.0,104.2672,104.7828,103.5434,104.6242,138241.0
2025-04-09 10:00:00,105.61,105.64,103.28,104.03,101207.0,104.7134,104.7431,102.4032,103.1468,101207.0
2025-04-09 10:30:00,103.94,104.4,103.5,103.5,137707.0,103.0576,103.5137,102.6213,102.6213,137707.0
2025-04-09 11:00:00,103.59,104.82,103.52,104.32,145235.0,102.7105,103.9301,102.6411,103.4343,145235.0
2025-04-09 11:30:00,104.29,104.6,103.93,104.28,115536.0,103.4046,103.712,103.0477,103.3947,115536.0
2025-04-09 12:00:00,104.26,105.25,104.07,105.09,59504.0,103.3749,104.3564,103.1865,104.1978,59504.0
2025-04-09 12:30:00,105.17,105.49,105.04,105.29,32194.0,104.2771,104.5944,104.1482,104.3961,32194.0
2025-04-09 13:00:00,105.39,108.71,104.77,107.54,149243.0,104.4953,107.7871,103.8805,106.627,149243.0
2025-04-09 13:30:00,107.53,108.05,105.21,105.69,280906.0,106.6171,107.1327,104.3168,104.7927,280906.0
2025-04-09 14:00:00,105.81,106.04,103.96,104.87,290131.0,104.9117,105.1397,103.0774,103.9797,290131.0
2025-04-09 14:30:00,104.87,105.01,103.97,104.45,353286.0,103.9797,104.1185,103.0873,103.5632,353286.0
2025-04-09 15:00:00,104.44,105.83,104.32,105.27,178911.0,103.5533,104.9315,103.4343,104.3763,178911.0
2025-04-09 15:30:00,105.35,105.92,104.85,105.73,730564.0,104.4556,105.0208,103.9598,104.8324,730564.0
2025-04-10 09:30:00,106.48,108.75,105.57,108.57,140516.0,105.576,107.8267,104.6737,107.6483,140516.0
2025-04-10 10:00:00,108.52,108.89,107.43,107.44,67946.0,107.5987,107.9655,106.5179,106.5279,67946.0
2025-04-10 10:30:00,107.44,107.69,106.88,107.18,41040.0,106.5279,106.7757,105.9726,106.2701,41040.0
2025-04-10 11:00:00,107.18,107.84,107.18,107.8,59930.0,106.2701,106.9245,106.2701,106.8848,59930.0
2025-04-10 11:30:00,107.79,107.79,107.0,107.11,74097.0,106.8749,106.8749,106.0916,106.2007,74097.0
2025-04-10 12:00:00,107.13,107.25,105.82,106.28,62445.0,106.2205,106.3395,104.9216,105.3777,62445.0
2025-04-10 12:30:00,106.29,107.59,106.27,107.33,95336.0,105.3876,106.6766,105.3678,106.4188,95336.0
2025-04-10 13:00:00,107.41,108.0,106.78,107.46,63006.0,106.4981,107.0831,105.8735,106.5477,63006.0
2025-04-10 13:30:00,107.36,108.44,107.1,108.04,64030.0,106.4485,107.5194,106.1907,107.1228,64030.0
2025-04-10 14:00:00,107.96,109.13,107.86,108.81,110921.0,107.0434,108.2035,106.9443,107.8862,110921.0
2025-04-10 14:30:00,108.88,109.17,108.38,108.6,153039.0,107.9556,108.2432,107.4599,107.678,153039.0
2025-04-10 15:00:00,108.58,109.49,108.55,108.6,97798.0,107.6582,108.5605,107.6284,107.678,97798.0
2025-04-10 15:30:00,108.63,108.88,107.58,108.31,451272.0,107.7078,107.9556,106.6667,107.3905,451272.0
2025-04-11 09:30:00,108.18,108.66,106.96,107.79,131420.0,107.2616,107.7375,106.0519,106.8749,131420.0
2025-04-11 10:00:00,107.78,108.83,107.37,108.33,89175.0,106.865,107.9061,106.4584,107.4103,89175.0
2025-04-11 10:30:00,108.34,108.81,108.0,108.57,44744.0,107.4202,107.8862,107.0831,107.6483,44744.0
2025-04-11 11:00:00,108.52,108.88,107.75,108.36,91824.0,107.5987,107.9556,106.8352,107.44,91824.0
2025-04-11 11:30:00,108.36,109.49,108.36,109.28,179492.0,107.44,108.5605,107.44,108.3522,179492.0
2025-04-11 12:00:00,109.33,109.89,109.16,109.7,45477.0,108.4018,108.9571,108.2333,108.7687,45477.0
2025-04-11 12:30:00,109.7,110.19,109.69,110.05,91574.0,108.7687,109.2545,108.7588,109.1157,91574.0
2025-04-11 13:00:00,110.08,110.37,109.6,109.72,96401.0,109.1454,109.433,108.6695,108.7885,96401.0
2025-04-11 13:30:00,109.7,110.35,109.63,109.95,49241.0,108.7687,109.4131,108.6993,109.0165,49241.0
2025-04-11 14:00:00,110.02,110.09,109.56,109.97,46400.0,109.086,109.1554,108.6299,109.0364,46400.0
2025-04-11 14:30:00,109.93,110.08,109.78,109.84,54538.0,108.9967,109.1454,108.848,108.9075,54538.0
2025-04-11 15:00:00,109.88,110.64,109.83,110.36,136746.0,108.9471,109.7007,108.8976,109.4231,136746.0
2025-04-11 15:30:00,110.36,110.45,109.76,109.84,246978.0,109.4231,109.5123,108.8282,108.9075,246978.0
2025-04-14 09:30:00,109.28,111.6,108.9,111.26,73805.0,108.3522,110.6525,107.9755,110.3154,73805.0
2025-04-14 10:00:00,111.25,111.68,111.06,111.62,181242.0,110.3055,110.7319,110.1171,110.6724,181242.0
2025-04-14 10:30:00,111.69,111.77,111.22,111.57,45479.0,110.7418,110.8211,110.2758,110.6228,45479.0
2025-04-14 11:00:00,111.52,111.81,111.42,111.54,62084.0,110.5732,110.8608,110.4741,110.593,62084.0
2025-04-14 11:30:00,111.52,111.8,111.5,111.6,80980.0,110.5732,110.8508,110.5534,110.6525,80980.0
2025-04-14 12:00:00,111.68,111.96,111.55,111.95,22119.0,110.7319,111.0095,110.603,110.9996,22119.0
2025-04-14 12:30:00,111.95,112.11,111.68,111.84,23374.0,110.9996,111.1582,110.7319,110.8905,23374.0
2025-04-14 13:00:00,111.76,112.05,111.58,111.91,32883.0,110.8112,111.0987,110.6327,110.9599,32883.0
2025-04-14 13:30:00,111.89,112.23,111.77,112.23,50512.0,110.9401,111.2772,110.8211,111.2772,50512.0
2025-04-14 14:00:00,112.18,112.39,112.07,112.33,32875.0,111.2276,111.4358,111.1185,111.3763,32875.0
2025-04-14 14:30:00,112.37,112.39,112.08,112.3,78628.0,111.416,111.4358,111.1285,111.3466,78628.0
2025-04-14 15:00:00,112.3,112.45,112.13,112.14,72873.0,111.3466,111.4953,111.178,111.188,72873.0
2025-04-14 15:30:00,112.15,112.4,112.01,112.26,289239.0,111.1979,111.4457,111.0591,111.3069,289239.0
2025-04-15 09:30:00,112.42,112.75,111.58,112.16,56556.0,111.4656,111.7928,110.6327,111.2078,56556.0
2025-04-15 10:00:00,112.13,112.61,111.75,112.59,56025.0,111.178,111.654,110.8013,111.6341,56025.0
2025-04-15 10:30:00,112.52,112.88,112.43,112.73,84855.0,111.5647,111.9217,111.4755,111.7729,84855.0
2025-04-15 11:00:00,112.77,112.82,112.33,112.34,36208.0,111.8126,111.8622,111.3763,111.3863,36208.0
2025-04-15 11:30:00,112.34,112.69,112.22,112.66,56446.0,111.3863,111.7333,111.2673,111.7035,56446.0
2025-04-15 12:00:00,112.71,112.71,112.28,112.57,34963.0,111.7531,111.7531,111.3268,111.6143,34963.0
2025-04-15 12:30:00,112.57,112.8,112.48,112.79,38678.0,111.6143,111.8423,111.5251,111.8324,38678.0
2025-04-15 13:00:00,112.79,112.82,112.46,112.54,32587.0,111.8324,111.8622,111.5052,111.5846,32587.0
2025-04-15 13:30:00,112.55,112.62,112.21,112.37,57957.0,111.5945,111.6639,111.2574,111.416,57957.0
2025-04-15 14:00:00,112.4,112.53,112.32,112.37,38125.0,111.4457,111.5746,111.3664,111.416,38125.0
2025-04-15 14:30:00,112.38,112.51,112.26,112.48,53838.0,111.4259,111.5548,111.3069,111.5251,53838.0
2025-04-15 15:00:00,112.43,112.57,112.35,112.42,80834.0,111.4755,111.6143,111.3962,111.4656,80834.0
2025-04-15 15:30:00,112.39,112.42,111.74,111.82,273791.0,111.4358,111.4656,110.7913,110.8707,273791.0
2025-04-16 09:30:00,112.63,112.93,111.92,112.9,58519.0,111.6738,111.9712,110.9698,111.9415,58519.0
2025-04-16 10:00:00,112.93,112.98,112.03,112.32,50297.0,111.9712,112.0208,111.0789,111.3664,50297.0
2025-04-16 10:30:00,112.33,112.68,112.33,112.49,24659.0,111.3763,111.7234,111.3763,111.535,24659.0
2025-04-16 11:00:00,112.47,112.63,112.3,112.45,33444.0,111.5152,111.6738,111.3466,111.4953,33444.0
2025-04-16 11:30:00,112.45,112.65,112.38,112.47,25171.0,111.4953,111.6936,111.4259,111.5152,25171.0
2025-04-16 12:00:00,112.44,112.44,112.06,112.28,30485.0,111.4854,111.4854,111.1086,111.3268,30485.0
2025-04-16 12:30:00,112.26,112.46,112.2,112.42,23276.0,111.3069,111.5052,111.2474,111.4656,23276.0
2025-04-16 13:00:00,112.38,112.6,112.24,112.48,27323.0,111.4259,111.644,111.2871,111.5251,27323.0
2025-04-16 13:30:00,112.48,112.48,111.83,111.93,61993.0,111.5251,111.5251,110.8806,110.9797,61993.0
2025-04-16 14:00:00,111.96,112.24,111.89,112.1,54602.0,111.0095,111.2871,110.9401,111.1483,54602.0
2025-04-16 14:30:00,112.14,112.15,111.92,111.92,78789.0,111.188,111.1979,110.9698,110.9698,78789.0
2025-04-16 15:00:00,111.89,111.98,111.43,111.51,74770.0,110.9401,111.0293,110.484,110.5633,74770.0
2025-04-16 15:30:00,111.54,111.71,111.06,111.44,278240.0,110.593,110.7616,110.1171,110.4939,278240.0
2025-04-17 09:30:00,111.47,113.1,111.4,112.93,126823.0,110.5236,112.1398,110.4542,111.9712,126823.0
2025-04-17 10:00:00,112.95,113.36,112.66,112.66,98256.0,111.9911,112.3976,111.7035,111.7035,98256.0
2025-04-17 10:30:00,112.73,112.95,112.17,112.91,54736.0,111.7729,111.9911,111.2177,111.9514,54736.0
2025-04-17 11:00:00,112.87,113.09,112.79,112.96,38864.0,111.9118,112.1299,111.8324,112.001,38864.0
2025-04-17 11:30:00,112.91,113.05,112.8,113.04,26000.0,111.9514,112.0902,111.8423,112.0803,26000.0
2025-04-17 12:00:00,113.03,113.18,112.85,112.95,26437.0,112.0704,112.2191,111.8919,111.9911,26437.0
2025-04-17 12:30:00,112.96,113.39,112.87,113.33,21042.0,112.001,112.4273,111.9118,112.3678,21042.0
2025-04-17 13:00:00,113.36,113.41,112.98,112.98,22430.0,112.3976,112.4472,112.0208,112.0208,22430.0
2025-04-17 13:30:00,113.03,113.13,112.75,113.08,24367.0,112.0704,112.1695,111.7928,112.12,24367.0
2025-04-17 14:00:00,113.13,113.39,112.95,112.96,69709.0,112.1695,112.4273,111.9911,112.001,69709.0
2025-04-17 14:30:00,113.0,113.18,112.71,112.89,48316.0,112.0407,112.2191,111.7531,111.9316,48316.0
2025-04-17 15:00:00,112.84,112.84,112.2,112.24,83734.0,111.882,111.882,111.2474,111.2871,83734.0
2025-04-17 15:30:00,112.24,112.39,111.77,112.07,323024.0,111.2871,111.4358,110.8211,111.1185,323024.0
2025-04-21 09:30:00,111.89,112.15,111.03,112.14,34830.0,110.9401,111.1979,110.0874,111.188,34830.0
2025-04-21 10:00:00,112.07,112.08,111.59,111.75,22041.0,111.1185,111.1285,110.6426,110.8013,22041.0
2025-04-21 10:30:00,111.8,111.9,111.56,111.56,37004.0,110.8508,110.95,110.6129,110.6129,37004.0
2025-04-21 11:00:00,111.55,111.76,111.33,111.64,28735.0,110.603,110.8112,110.3848,110.6922,28735.0
2025-04-21 11:30:00,111.63,111.66,111.08,111.19,34353.0,110.6823,110.712,110.137,110.246,34353.0
2025-04-21 12:00:00,111.2,111.2,110.71,110.94,33346.0,110.2559,110.2559,109.7701,109.9981,33346.0
2025-04-21 12:30:00,110.95,111.08,110.79,110.86,35229.0,110.0081,110.137,109.8494,109.9188,35229.0
2025-04-21 13:00:00,110.83,110.92,110.39,110.4,39078.0,109.8891,109.9783,109.4528,109.4627,39078.0
2025-04-21 13:30:00,110.42,110.52,110.08,110.11,48588.0,109.4826,109.5817,109.1454,109.1752,48588.0
2025-04-21 14:00:00,110.08,110.49,109.98,110.49,59138.0,109.1454,109.552,109.0463,109.552,59138.0
2025-04-21 14:30:00,110.54,110.64,110.42,110.58,62499.0,109.6015,109.7007,109.4826,109.6412,62499.0
2025-04-21 15:00:00,110.58,110.66,110.29,110.5,56975.0,109.6412,109.7205,109.3537,109.5619,56975.0
2025-04-21 15:30:00,110.54,111.04,110.35,110.99,418466.0,109.6015,110.0973,109.4131,110.0477,418466.0
2025-04-22 09:30:00,111.5,112.32,111.47,112.08,60734.0,110.5534,111.3664,110.5236,111.1285,60734.0
2025-04-22 10:00:00,112.11,112.59,112.03,112.49,23722.0,111.1582,111.6341,111.0789,111.535,23722.0
2025-04-22 10:30:00,112.46,113.04,112.44,112.95,41327.0,111.5052,112.0803,111.4854,111.9911,41327.0
2025-04-22 11:00:00,112.93,112.93,112.49,112.7,24773.0,111.9712,111.9712,111.535,111.7432,24773.0
2025-04-22 11:30:00,112.66,113.19,112.64,113.13,46147.0,111.7035,112.229,111.6837,112.1695,46147.0
2025-04-22 12:00:00,113.12,113.33,112.47,112.47,50034.0,112.1596,112.3678,111.5152,111.5152,50034.0
2025-04-22 12:30:00,112.54,112.89,112.49,112.55,44903.0,111.5846,111.9316,111.535,111.5945,44903.0
2025-04-22 13:00:00,112.55,112.72,112.31,112.35,47356.0,111.5945,111.763,111.3565,111.3962,47356.0
2025-04-22 13:30:00,112.35,112.35,111.94,111.98,47718.0,111.3962,111.3962,110.9897,111.0293,47718.0
2025-04-22 14:00:00,111.98,112.53,111.93,112.45,41586.0,111.0293,111.5746,110.9797,111.4953,41586.0
2025-04-22 14:30:00,112.43,112.77,112.43,112.62,40456.0,111.4755,111.8126,111.4755,111.6639,40456.0
2025-04-22 15:00:00,112.65,113.16,112.63,113.09,43475.0,111.6936,112.1993,111.6738,112.1299,43475.0
2025-04-22 15:30:00,113.08,113.56,113.01,113.3,189326.0,112.12,112.5959,112.0506,112.3381,189326.0
2025-04-23 09:30:00,112.23,113.01,111.34,112.71,113878.0,111.2772,112.0506,110.3947,111.7531,113878.0
2025-04-23 10:00:00,112.72,113.03,112.33,112.87,77804.0,111.763,112.0704,111.3763,111.9118,77804.0
2025-04-23 10:30:00,112.94,113.1,112.62,112.62,94062.0,111.9812,112.1398,111.6639,111.6639,94062.0
2025-04-23 11:00:00,112.63,112.85,111.93,112.12,64738.0,111.6738,111.8919,110.9797,111.1681,64738.0
2025-04-23 11:30:00,112.11,112.27,112.01,112.27,40842.0,111.1582,111.3168,111.0591,111.3168,40842.0
2025-04-23 12:00:00,112.26,112.28,111.72,111.88,40950.0,111.3069,111.3268,110.7715,110.9302,40950.0
2025-04-23 12:30:00,111.95,112.13,111.77,112.0,27691.0,110.9996,111.178,110.8211,111.0491,27691.0
2025-04-23 13:00:00,111.91,112.5,111.78,112.1,22545.0,110.9599,111.5449,110.831,111.1483,22545.0
2025-04-23 13:30:00,112.08,112.17,111.83,112.07,38851.0,111.1285,111.2177,110.8806,111.1185,38851.0
2025-04-23 14:00:00,112.05,112.13,111.63,111.66,43615.0,111.0987,111.178,110.6823,110.712,43615.0
2025-04-23 14:30:00,111.66,111.88,111.58,111.73,46791.0,110.712,110.9302,110.6327,110.7814,46791.0
2025-04-23 15:00:00,111.75,112.16,111.62,112.14,64531.0,110.8013,111.2078,110.6724,111.188,64531.0
2025-04-23 15:30:00,112.14,112.94,112.14,112.53,253995.0,111.188,111.9812,111.188,111.5746,253995.0
2025-04-24 09:30:00,112.28,112.5,111.11,111.18,74601.0,111.3268,111.5449,110.1667,110.2361,74601.0
2025-04-24 10:00:00,111.18,111.3,110.78,111.15,58474.0,110.2361,110.3551,109.8395,110.2064,58474.0
2025-04-24 10:30:00,111.21,111.47,111.1,111.22,68510.0,110.2658,110.5236,110.1568,110.2758,68510.0
2025-04-24 11:00:00,111.22,111.4,111.02,111.4,53512.0,110.2758,110.4542,110.0775,110.4542,53512.0
2025-04-24 11:30:00,111.36,111.78,111.31,111.74,44143.0,110.4146,110.831,110.365,110.7913,44143.0
2025-04-24 12:00:00,111.75,111.9,111.62,111.78,43135.0,110.8013,110.95,110.6724,110.831,43135.0
2025-04-24 12:30:00,111.77,111.92,111.66,111.86,37258.0,110.8211,110.9698,110.712,110.9103,37258.0
2025-04-24 13:00:00,111.83,111.87,111.53,111.59,38092.0,110.8806,110.9202,110.5831,110.6426,38092.0
2025-04-24 13:30:00,111.55,111.72,111.41,111.44,42820.0,110.603,110.7715,110.4642,110.4939,42820.0
2025-04-24 14:00:00,111.4,111.72,111.39,111.39,77851.0,110.4542,110.7715,110.4443,110.4443,77851.0
2025-04-24 14:30:00,111.39,111.64,111.38,111.4,72738.0,110.4443,110.6922,110.4344,110.4542,72738.0
2025-04-24 15:00:00,111.43,111.6,111.2,111.44,73927.0,110.484,110.6525,110.2559,110.4939,73927.0
2025-04-24 15:30:00,111.41,111.63,111.2,111.31,349179.0,110.4642,110.6823,110.2559,110.365,349179.0
2025-04-25 09:30:00,111.38,111.48,110.05,110.08,68771.0,110.4344,110.5336,109.1157,109.1454,68771.0
2025-04-25 10:00:00,110.15,110.48,109.77,110.03,109407.0,109.2148,109.542,108.8381,109.0959,109407.0
2025-04-25 10:30:00,110.07,110.33,109.93,110.2,37017.0,109.1355,109.3933,108.9967,109.2644,37017.0
2025-04-25 11:00:00,110.27,110.47,110.05,110.09,50725.0,109.3338,109.5321,109.1157,109.1554,50725.0
2025-04-25 11:30:00,110.1,110.27,109.97,110.24,43109.0,109.1653,109.3338,109.0364,109.3041,43109.0
2025-04-25 12:00:00,110.24,110.53,110.21,110.31,166590.0,109.3041,109.5916,109.2743,109.3735,166590.0
2025-04-25 12:30:00,110.31,110.34,109.93,109.96,60184.0,109.3735,109.4032,108.9967,109.0265,60184.0
2025-04-25 13:00:00,109.93,109.96,109.75,109.88,42492.0,108.9967,109.0265,108.8182,108.9471,42492.0
2025-04-25 13:30:00,109.85,110.19,109.76,110.17,31013.0,108.9174,109.2545,108.8282,109.2347,31013.0
2025-04-25 14:00:00,110.12,110.59,110.08,110.55,103805.0,109.1851,109.6511,109.1454,109.6115,103805.0
2025-04-25 14:30:00,110.53,110.67,110.21,110.28,80473.0,109.5916,109.7304,109.2743,109.3437,80473.0
2025-04-25 15:00:00,110.28,110.68,110.24,110.52,63912.0,109.3437,109.7403,109.3041,109.5817,63912.0
2025-04-25 15:30:00,110.5,110.57,110.18,110.45,377056.0,109.5619,109.6313,109.2446,109.5123,377056.0
2025-04-28 09:30:00,110.26,110.7,108.86,109.44,99739.0,109.3239,109.7602,107.9358,108.5109,99739.0
2025-04-28 10:00:00,109.44,109.84,108.98,109.69,114943.0,108.5109,108.9075,108.0548,108.7588,114943.0
2025-04-28 10:30:00,109.64,110.41,109.5,110.29,83468.0,108.7092,109.4726,108.5704,109.3537,83468.0
2025-04-28 11:00:00,110.27,110.85,110.2,110.74,93101.0,109.3338,109.9089,109.2644,109.7998,93101.0
2025-04-28 11:30:00,110.74,110.74,110.37,110.44,80757.0,109.7998,109.7998,109.433,109.5024,80757.0
2025-04-28 12:00:00,110.43,110.9,110.33,110.79,92251.0,109.4925,109.9585,109.3933,109.8494,92251.0
2025-04-28 12:30:00,110.8,110.82,110.58,110.69,46873.0,109.8593,109.8792,109.6412,109.7503,46873.0
2025-04-28 13:00:00,110.68,110.75,110.51,110.61,52831.0,109.7403,109.8098,109.5718,109.6709,52831.0
2025-04-28 13:30:00,110.57,110.68,110.47,110.61,45757.0,109.6313,109.7403,109.5321,109.6709,45757.0
2025-04-28 14:00:00,110.61,110.72,110.48,110.72,54215.0,109.6709,109.78,109.542,109.78,54215.0
2025-04-28 14:30:00,110.73,110.73,110.52,110.61,49703.0,109.7899,109.7899,109.5817,109.6709,49703.0
2025-04-28 15:00:00,110.61,110.83,110.57,110.72,86300.0,109.6709,109.8891,109.6313,109.78,86300.0
2025-04-28 15:30:00,110.73,111.27,110.51,111.13,414116.0,109.7899,110.3253,109.5718,110.1865,414116.0
2025-04-29 09:30:00,110.95,111.48,110.31,111.36,112963.0,110.0081,110.5336,109.3735,110.4146,112963.0
2025-04-29 10:00:00,111.32,111.72,111.04,111.72,115558.0,110.3749,110.7715,110.0973,110.7715,115558.0
2025-04-29 10:30:00,111.71,111.9,111.54,111.75,59682.0,110.7616,110.95,110.593,110.8013,59682.0
2025-04-29 11:00:00,111.76,111.98,111.53,111.82,77509.0,110.8112,111.0293,110.5831,110.8707,77509.0
2025-04-29 11:30:00,111.82,111.95,111.71,111.89,32569.0,110.8707,110.9996,110.7616,110.9401,32569.0
2025-04-29 12:00:00,111.89,112.15,111.77,112.11,51388.0,110.9401,111.1979,110.8211,111.1582,51388.0
2025-04-29 12:30:00,112.09,112.14,111.88,111.98,31020.0,111.1384,111.188,110.9302,111.0293,31020.0
2025-04-29 13:00:00,111.99,112.18,111.93,112.16,24561.0,111.0392,111.2276,110.9797,111.2078,24561.0
2025-04-29 13:30:00,112.17,112.38,112.1,112.29,38660.0,111.2177,111.4259,111.1483,111.3367,38660.0
2025-04-29 14:00:00,112.31,112.32,111.83,111.95,63139.0,111.3565,111.3664,110.8806,110.9996,63139.0
2025-04-29 14:30:00,111.95,112.12,111.79,111.95,41021.0,110.9996,111.1681,110.8409,110.9996,41021.0
2025-04-29 15:00:00,111.95,112.12,111.87,111.95,119100.0,110.9996,111.1681,110.9202,110.9996,119100.0
2025-04-29 15:30:00,111.97,112.28,111.83,112.13,274253.0,111.0194,111.3268,110.8806,111.178,274253.0
2025-04-30 09:30:00,112.81,113.27,111.05,111.4,65426.0,111.8523,112.3084,110.1072,110.4542,65426.0
2025-04-30 10:00:00,111.3,111.42,110.7,111.0,70484.0,110.3551,110.4741,109.7602,110.0576,70484.0
2025-04-30 10:30:00,111.05,112.04,111.05,112.03,50836.0,110.1072,111.0888,110.1072,111.0789,50836.0
2025-04-30 11:00:00,112.02,112.39,112.01,112.39,52395.0,111.069,111.4358,111.0591,111.4358,52395.0
2025-04-30 11:30:00,112.39,112.57,111.85,112.04,91701.0,111.4358,111.6143,110.9004,111.0888,91701.0
2025-04-30 12:00:00,112.02,112.39,111.84,112.31,17125.0,111.069,111.4358,110.8905,111.3565,17125.0
2025-04-30 12:30:00,112.26,112.63,112.18,112.58,65601.0,111.3069,111.6738,111.2276,111.6242,65601.0
2025-04-30 13:00:00,112.57,112.68,112.3,112.66,17570.0,111.6143,111.7234,111.3466,111.7035,17570.0
2025-04-30 13:30:00,112.66,112.76,112.58,112.58,33777.0,111.7035,111.8027,111.6242,111.6242,33777.0
2025-04-30 14:00:00,112.59,112.93,112.11,112.16,32636.0,111.6341,111.9712,111.1582,111.2078,32636.0
2025-04-30 14:30:00,112.16,112.32,112.0,112.16,30372.0,111.2078,111.3664,111.0491,111.2078,30372.0
2025-04-30 15:00:00,112.15,112.58,112.11,112.28,62469.0,111.1979,111.6242,111.1582,111.3268,62469.0
2025-04-30 15:30:00,112.29,113.22,111.97,112.78,355443.0,111.3367,112.2588,111.0194,111.8225,355443.0
2025-05-01 09:30:00,112.9,113.24,111.53,112.8,100789.0,111.9415,112.2786,110.5831,111.8423,100789.0
2025-05-01 10:00:00,112.99,113.15,112.62,112.95,127671.0,112.0307,112.1894,111.6639,111.9911,127671.0
2025-05-01 10:30:00,112.9,113.37,112.7,113.3,168036.0,111.9415,112.4075,111.7432,112.3381,168036.0
2025-05-01 11:00:00,113.26,113.46,113.03,113.04,69926.0,112.2984,112.4967,112.0704,112.0803,69926.0
2025-05-01 11:30:00,113.04,113.24,112.91,113.16,86295.0,112.0803,112.2786,111.9514,112.1993,86295.0
2025-05-01 12:00:00,113.18,113.39,113.02,113.03,76047.0,112.2191,112.4273,112.0605,112.0704,76047.0
2025-05-01 12:30:00,113.04,113.07,112.81,112.97,43441.0,112.0803,112.1101,111.8523,112.0109,43441.0
2025-05-01 13:00:00,113.0,113.28,112.99,113.19,50334.0,112.0407,112.3183,112.0307,112.229,50334.0
2025-05-01 13:30:00,113.2,113.32,112.74,112.77,61836.0,112.239,112.3579,111.7829,111.8126,61836.0
2025-05-01 14:00:00,112.77,113.0,112.77,112.88,54265.0,111.8126,112.0407,111.8126,111.9217,54265.0
2025-05-01 14:30:00,112.88,112.95,112.55,112.69,66007.0,111.9217,111.9911,111.5945,111.7333,66007.0
2025-05-01 15:00:00,112.7,112.89,112.68,112.85,80351.0,111.7432,111.9316,111.7234,111.8919,80351.0
2025-05-01 15:30:00,112.84,112.98,112.39,112.58,407155.0,111.882,112.0208,111.4358,111.6242,407155.0
2025-05-02 09:30:00,110.36,111.89,109.45,110.98,189692.0,109.4231,110.9401,108.5208,110.0378,189692.0
2025-05-02 10:00:00,110.91,111.05,109.94,110.98,92816.0,109.9684,110.1072,109.0066,110.0378,92816.0
2025-05-02 10:30:00,110.98,111.03,110.4,110.47,94733.0,110.0378,110.0874,109.4627,109.5321,94733.0
2025-05-02 11:00:00,110.49,110.49,109.69,110.12,201182.0,109.552,109.552,108.7588,109.1851,201182.0
2025-05-02 11:30:00,110.14,110.28,109.61,110.12,113832.0,109.2049,109.3437,108.6794,109.1851,113832.0
2025-05-02 12:00:00,110.15,110.35,109.55,109.72,116487.0,109.2148,109.4131,108.6199,108.7885,116487.0
2025-05-02 12:30:00,109.75,109.83,109.25,109.52,89252.0,108.8182,108.8976,108.3225,108.5902,89252.0
2025-05-02 13:00:00,109.53,109.76,109.52,109.57,53462.0,108.6001,108.8282,108.5902,108.6398,53462.0
2025-05-02 13:30:00,109.6,109.84,109.43,109.55,65808.0,108.6695,108.9075,108.501,108.6199,65808.0
2025-05-02 14:00:00,109.55,109.85,109.54,109.67,80299.0,108.6199,108.9174,108.61,108.7389,80299.0
2025-05-02 14:30:00,109.67,109.91,109.66,109.83,89411.0,108.7389,108.9769,108.729,108.8976,89411.0
2025-05-02 15:00:00,109.82,110.16,109.78,110.09,69918.0,108.8876,109.2248,108.848,109.1554,69918.0
2025-05-02 15:30:00,110.08,110.24,109.72,110.01,364822.0,109.1454,109.3041,108.7885,109.076,364822.0
2025-05-05 09:30:00,110.25,110.68,109.14,109.14,112778.0,109.314,109.7403,108.2134,108.2134,112778.0
2025-05-05 10:00:00,109.21,109.54,108.9,109.21,94795.0,108.2828,108.61,107.9755,108.2828,94795.0
2025-05-05 10:30:00,109.21,109.57,109.03,109.47,38219.0,108.2828,108.6398,108.1044,108.5406,38219.0
2025-05-05 11:00:00,109.49,109.76,109.41,109.52,57977.0,108.5605,108.8282,108.4811,108.5902,57977.0
2025-05-05 11:30:00,109.49,109.75,109.49,109.63,39048.0,108.5605,108.8182,108.5605,108.6993,39048.0
2025-05-05 12:00:00,109.63,109.66,109.27,109.3,41055.0,108.6993,108.729,108.3423,108.3721,41055.0
2025-05-05 12:30:00,109.29,109.39,108.98,109.08,48956.0,108.3621,108.4613,108.0548,108.1539,48956.0
2025-05-05 13:00:00,109.08,109.27,108.96,109.07,138198.0,108.1539,108.3423,108.035,108.144,138198.0
2025-05-05 13:30:00,109.07,109.33,109.04,109.33,24979.0,108.144,108.4018,108.1143,108.4018,24979.0
2025-05-05 14:00:00,109.34,109.42,109.2,109.42,37245.0,108.4117,108.491,108.2729,108.491,37245.0
2025-05-05 14:30:00,109.41,109.61,109.32,109.6,41802.0,108.4811,108.6794,108.3919,108.6695,41802.0
2025-05-05 15:00:00,109.6,109.6,109.29,109.36,33736.0,108.6695,108.6695,108.3621,108.4316,33736.0
2025-05-05 15:30:00,109.34,109.58,109.2,109.5,275338.0,108.4117,108.6497,108.2729,108.5704,275338.0
2025-05-06 09:30:00,109.84,110.16,109.03,109.34,111121.0,108.9075,109.2248,108.1044,108.4117,111121.0
2025-05-06 10:00:00,109.33,109.97,109.25,109.69,60677.0,108.4018,109.0364,108.3225,108.7588,60677.0
2025-05-06 10:30:00,109.73,110.29,109.71,110.29,65028.0,108.7984,109.3537,108.7786,109.3537,65028.0
2025-05-06 11:00:00,110.33,110.64,110.31,110.41,52746.0,109.3933,109.7007,109.3735,109.4726,52746.0
2025-05-06 11:30:00,110.42,110.66,110.41,110.55,66324.0,109.4826,109.7205,109.4726,109.6115,66324.0
2025-05-06 12:00:00,110.55,110.75,110.17,110.19,50147.0,109.6115,109.8098,109.2347,109.2545,50147.0
2025-05-06 12:30:00,110.19,110.41,110.17,110.23,45387.0,109.2545,109.4726,109.2347,109.2942,45387.0
2025-05-06 13:00:00,110.23,110.67,110.11,110.52,63056.0,109.2942,109.7304,109.1752,109.5817,63056.0
2025-05-06 13:30:00,110.53,110.77,110.51,110.77,68116.0,109.5916,109.8296,109.5718,109.8296,68116.0
2025-05-06 14:00:00,110.78,111.14,110.75,111.09,60362.0,109.8395,110.1964,109.8098,110.1469,60362.0
2025-05-06 14:30:00,111.09,111.3,110.97,111.22,71853.0,110.1469,110.3551,110.0279,110.2758,71853.0
2025-05-06 15:00:00,111.23,111.34,111.08,111.13,54009.0,110.2857,110.3947,110.137,110.1865,54009.0
2025-05-06 15:30:00,111.13,111.22,110.28,110.44,441801.0,110.1865,110.2758,109.3437,109.5024,441801.0
2025-05-07 09:30:00,110.21,111.18,110.21,110.84,152605.0,109.2743,110.2361,109.2743,109.899,152605.0
2025-05-07 10:00:00,110.84,111.41,110.7,110.72,266313.0,109.899,110.4642,109.7602,109.78,266313.0
2025-05-07 10:30:00,110.72,110.86,110.54,110.74,102307.0,109.78,109.9188,109.6015,109.7998,102307.0
2025-05-07 11:00:00,110.73,111.03,110.69,111.0,187041.0,109.7899,110.0874,109.7503,110.0576,187041.0
2025-05-07 11:30:00,111.0,111.32,111.0,111.27,59546.0,110.0576,110.3749,110.0576,110.3253,59546.0
2025-05-07 12:00:00,111.27,111.62,111.26,111.45,37521.0,110.3253,110.6724,110.3154,110.5038,37521.0
2025-05-07 12:30:00,111.47,111.51,111.33,111.46,42210.0,110.5236,110.5633,110.3848,110.5137,42210.0
2025-05-07 13:00:00,111.47,111.64,111.34,111.48,52378.0,110.5236,110.6922,110.3947,110.5336,52378.0
2025-05-07 13:30:00,111.48,111.51,111.04,111.21,44727.0,110.5336,110.5633,110.0973,110.2658,44727.0
2025-05-07 14:00:00,111.22,111.46,111.08,111.14,225686.0,110.2758,110.5137,110.137,110.1964,225686.0
2025-05-07 14:30:00,111.11,111.71,111.1,111.64,81794.0,110.1667,110.7616,110.1568,110.6922,81794.0
2025-05-07 15:00:00,111.64,111.76,111.27,111.31,100282.0,110.6922,110.8112,110.3253,110.365,100282.0
2025-05-07 15:30:00,111.29,111.55,110.89,111.04,393710.0,110.3452,110.603,109.9486,110.0973,393710.0
2025-05-08 09:30:00,110.65,110.95,109.89,109.93,168072.0,109.7106,110.0081,108.9571,108.9967,168072.0
2025-05-08 10:00:00,109.9,109.9,109.17,109.56,323050.0,108.967,108.967,108.2432,108.6299,323050.0
2025-05-08 10:30:00,109.56,109.63,109.0,109.09,125922.0,108.6299,108.6993,108.0746,108.1638,125922.0
2025-05-08 11:00:00,109.08,109.5,108.77,109.25,100747.0,108.1539,108.5704,107.8466,108.3225,100747.0
2025-05-08 11:30:00,109.26,109.48,109.09,109.21,96305.0,108.3324,108.5505,108.1638,108.2828,96305.0
2025-05-08 12:00:00,109.23,109.31,108.72,108.75,120055.0,108.3027,108.382,107.797,107.8267,120055.0
2025-05-08 12:30:00,108.75,109.09,108.64,109.06,98953.0,107.8267,108.1638,107.7177,108.1341,98953.0
2025-05-08 13:00:00,109.05,109.12,108.65,108.66,71465.0,108.1242,108.1936,107.7276,107.7375,71465.0
2025-05-08 13:30:00,108.68,108.72,108.16,108.16,81603.0,107.7573,107.797,107.2417,107.2417,81603.0
2025-05-08 14:00:00,108.17,108.52,107.75,107.8,123803.0,107.2517,107.5987,106.8352,106.8848,123803.0
2025-05-08 14:30:00,107.8,107.96,107.53,107.85,101654.0,106.8848,107.0434,106.6171,106.9344,101654.0
2025-05-08 15:00:00,107.84,107.98,107.68,107.83,162308.0,106.9245,107.0633,106.7658,106.9145,162308.0
2025-05-08 15:30:00,107.81,108.1,107.5,107.75,401089.0,106.8947,107.1823,106.5873,106.8352,401089.0
2025-05-09 09:30:00,108.2,108.2,107.03,107.65,80310.0,107.2814,107.2814,106.1213,106.7361,80310.0
2025-05-09 10:00:00,107.71,107.98,107.24,107.97,65863.0,106.7956,107.0633,106.3296,107.0534,65863.0
2025-05-09 10:30:00,107.96,108.14,107.54,107.54,87001.0,107.0434,107.2219,106.627,106.627,87001.0
2025-05-09 11:00:00,107.52,107.62,107.16,107.62,139792.0,106.6072,106.7063,106.2502,106.7063,139792.0
2025-05-09 11:30:00,107.64,107.73,107.44,107.63,75897.0,106.7262,106.8154,106.5279,106.7162,75897.0
2025-05-09 12:00:00,107.64,107.91,107.57,107.61,73062.0,106.7262,106.9939,106.6568,106.6964,73062.0
2025-05-09 12:30:00,107.62,107.69,107.36,107.43,36124.0,106.7063,106.7757,106.4485,106.5179,36124.0
2025-05-09 13:00:00,107.45,107.68,107.37,107.59,60733.0,106.5378,106.7658,106.4584,106.6766,60733.0
2025-05-09 13:30:00,107.61,107.86,107.55,107.84,41403.0,106.6964,106.9443,106.6369,106.9245,41403.0
2025-05-09 14:00:00,107.84,107.89,107.64,107.75,67242.0,106.9245,106.974,106.7262,106.8352,67242.0
2025-05-09 14:30:00,107.77,107.92,107.65,107.69,67295.0,106.8551,107.0038,106.7361,106.7757,67295.0
2025-05-09 15:00:00,107.68,107.82,107.64,107.66,147428.0,106.7658,106.9046,106.7262,106.746,147428.0
2025-05-09 15:30:00,107.67,107.72,107.46,107.67,283125.0,106.7559,106.8055,106.5477,106.7559,283125.0
2025-05-12 09:30:00,105.63,106.6,104.34,105.47,217327.0,104.7332,105.695,103.4542,104.5746,217327.0
2025-05-12 10:00:00,105.45,105.47,104.27,104.79,111763.0,104.5547,104.5746,103.3848,103.9004,111763.0
2025-05-12 10:30:00,104.8,105.11,104.32,104.56,93827.0,103.9103,104.2176,103.4343,103.6723,93827.0
2025-05-12 11:00:00,104.57,104.92,104.34,104.43,59444.0,103.6822,104.0292,103.4542,103.5434,59444.0
2025-05-12 11:30:00,104.43,104.7,104.07,104.33,51578.0,103.5434,103.8111,103.1865,103.4443,51578.0
2025-05-12 12:00:00,104.31,104.45,104.07,104.34,59583.0,103.4244,103.5632,103.1865,103.4542,59583.0
2025-05-12 12:30:00,104.4,104.45,104.2,104.37,55421.0,103.5137,103.5632,103.3154,103.4839,55421.0
2025-05-12 13:00:00,104.38,104.52,103.93,104.09,135159.0,103.4938,103.6326,103.0477,103.2063,135159.0
2025-05-12 13:30:00,104.08,104.24,103.99,104.19,44607.0,103.1964,103.355,103.1071,103.3054,44607.0
2025-05-12 14:00:00,104.19,104.58,104.07,104.16,62162.0,103.3054,103.6921,103.1865,103.2757,62162.0
2025-05-12 14:30:00,104.16,104.24,103.9,104.02,73482.0,103.2757,103.355,103.0179,103.1369,73482.0
2025-05-12 15:00:00,104.0,104.15,103.75,103.83,208212.0,103.1171,103.2658,102.8692,102.9485,208212.0
2025-05-12 15:30:00,103.85,103.91,102.95,103.54,891107.0,102.9683,103.0278,102.076,102.661,891107.0
2025-05-13 09:30:00,103.25,103.31,101.08,101.36,428442.0,102.3734,102.4329,100.2218,100.4995,428442.0
2025-05-13 10:00:00,101.37,102.01,101.21,101.83,155667.0,100.5094,101.144,100.3507,100.9655,155667.0
2025-05-13 10:30:00,101.88,102.06,101.59,101.76,69344.0,101.0151,101.1935,100.7275,100.8961,69344.0
2025-05-13 11:00:00,101.76,101.77,101.25,101.32,156941.0,100.8961,100.906,100.3904,100.4598,156941.0
2025-05-13 11:30:00,101.34,101.37,100.91,101.24,85635.0,100.4796,100.5094,100.0533,100.3805,85635.0
2025-05-13 12:00:00,101.26,101.33,100.85,101.0,43434.0,100.4003,100.4697,99.9938,100.1425,43434.0
2025-05-13 12:30:00,101.02,101.14,100.78,101.06,70159.0,100.1624,100.2813,99.9244,100.202,70159.0
2025-05-13 13:00:00,101.06,101.28,100.97,101.14,129579.0,100.202,100.4202,100.1128,100.2813,129579.0
2025-05-13 13:30:00,101.14,101.34,100.97,101.21,110793.0,100.2813,100.4796,100.1128,100.3507,110793.0
2025-05-13 14:00:00,101.22,101.44,100.86,100.9,70380.0,100.3607,100.5788,100.0037,100.0434,70380.0
2025-05-13 14:30:00,100.9,101.02,100.71,100.93,68520.0,100.0434,100.1624,99.855,100.0731,68520.0
2025-05-13 15:00:00,100.94,101.02,100.51,100.51,301162.0,100.083,100.1624,99.6567,99.6567,301162.0
2025-05-13 15:30:00,100.53,100.95,100.1,100.58,717075.0,99.6765,100.093,99.2502,99.7261,717075.0
2025-05-14 09:30:00,99.27,99.34,98.2,98.85,222976.0,99.27,99.34,98.2,98.85,222976.0
2025-05-14 10:00:00,98.84,98.93,97.98,98.26,156230.0,98.84,98.93,97.98,98.26,156230.0
2025-05-14 10:30:00,98.28,98.41,97.78,98.09,94795.0,98.28,98.41,97.78,98.09,94795.0
2025-05-14 11:00:00,98.1,98.5,97.94,98.5,60846.0,98.1,98.5,97.94,98.5,60846.0
2025-05-14 11:30:00,98.52,98.68,98.38,98.56,70984.0,98.52,98.68,98.38,98.56,70984.0
2025-05-14 12:00:00,98.61,98.65,98.38,98.41,42498.0,98.61,98.65,98.38,98.41,42498.0
2025-05-14 12:30:00,98.42,98.61,98.37,98.51,44873.0,98.42,98.61,98.37,98.51,44873.0
2025-05-14 13:00:00,98.49,98.99,98.48,98.77,82000.0,98.49,98.99,98.48,98.77,82000.0
2025-05-14 13:30:00,98.77,98.88,98.67,98.86,51530.0,98.77,98.88,98.67,98.86,51530.0
2025-05-14 14:00:00,98.86,99.34,98.83,99.18,72095.0,98.86,99.34,98.83,99.18,72095.0
2025-05-14 14:30:00,99.21,99.33,99.09,99.17,62653.0,99.21,99.33,99.09,99.17,62653.0
2025-05-14 15:00:00,99.16,99.27,99.04,99.11,79513.0,99.16,99.27,99.04,99.11,79513.0
2025-05-14 15:30:00,99.11,99.6,99.09,99.27,461706.0,99.11,99.6,99.09,99.27,461706.0
2025-05-15 09:30:00,100.14,101.18,99.87,101.03,222715.0,100.14,101.18,99.87,101.03,222715.0
2025-05-15 10:00:00,101.03,101.32,100.69,101.08,154599.0,101.03,101.32,100.69,101.08,154599.0
2025-05-15 10:30:00,101.02,101.27,100.84,100.91,101028.0,101.02,101.27,100.84,100.91,101028.0
2025-05-15 11:00:00,100.96,101.05,100.68,100.92,76885.0,100.96,101.05,100.68,100.92,76885.0
2025-05-15 11:30:00,100.93,101.02,100.56,100.73,77507.0,100.93,101.02,100.56,100.73,77507.0
2025-05-15 12:00:00,100.73,100.96,100.7,100.83,79904.0,100.73,100.96,100.7,100.83,79904.0
2025-05-15 12:30:00,100.83,100.88,100.46,100.71,48434.0,100.83,100.88,100.46,100.71,48434.0
2025-05-15 13:00:00,100.7,100.84,100.63,100.7,51369.0,100.7,100.84,100.63,100.7,51369.0
2025-05-15 13:30:00,100.7,101.04,100.68,100.93,75606.0,100.7,101.04,100.68,100.93,75606.0
2025-05-15 14:00:00,100.95,101.2,100.83,101.16,78328.0,100.95,101.2,100.83,101.16,78328.0
2025-05-15 14:30:00,101.15,101.49,101.13,101.44,103164.0,101.15,101.49,101.13,101.44,103164.0
2025-05-15 15:00:00,101.44,101.87,101.38,101.86,172815.0,101.44,101.87,101.38,101.86,172815.0
2025-05-15 15:30:00,101.86,102.09,101.48,102.02,532974.0,101.86,102.09,101.48,102.02,532974.0
2025-05-16 09:30:00,102.03,102.68,101.7,102.47,162602.0,102.03,102.68,101.7,102.47,162602.0
2025-05-16 10:00:00,102.48,102.81,102.29,102.73,72968.0,102.48,102.81,102.29,102.73,72968.0
2025-05-16 10:30:00,102.74,103.52,102.7,103.04,94639.0,102.74,103.52,102.7,103.04,94639.0
2025-05-16 11:00:00,103.05,103.71,103.01,103.43,86972.0,103.05,103.71,103.01,103.43,86972.0
2025-05-16 11:30:00,103.39,103.39,103.09,103.15,51049.0,103.39,103.39,103.09,103.15,51049.0
2025-05-16 12:00:00,103.17,103.58,103.17,103.58,42425.0,103.17,103.58,103.17,103.58,42425.0
2025-05-16 12:30:00,103.57,103.63,103.46,103.62,47262.0,103.57,103.63,103.46,103.62,47262.0
2025-05-16 13:00:00,103.63,103.91,103.58,103.63,59321.0,103.63,103.91,103.58,103.63,59321.0
2025-05-16 13:30:00,103.63,103.87,103.63,103.82,61919.0,103.63,103.87,103.63,103.82,61919.0
2025-05-16 14:00:00,103.82,104.03,103.78,104.02,83084.0,103.82,104.03,103.78,104.02,83084.0
2025-05-16 14:30:00,104.0,104.25,103.99,104.16,80648.0,104.0,104.25,103.99,104.16,80648.0
2025-05-16 15:00:00,104.19,104.33,104.14,104.27,93399.0,104.19,104.33,104.14,104.27,93399.0
2025-05-16 15:30:00,104.25,104.43,104.15,104.31,363683.0,104.25,104.43,104.15,104.31,363683.0
2025-05-19 09:30:00,104.35,105.13,103.9,104.68,185163.0,104.35,105.13,103.9,104.68,185163.0
2025-05-19 10:00:00,104.74,105.34,104.74,105.34,105248.0,104.74,105.34,104.74,105.34,105248.0
2025-05-19 10:30:00,105.34,105.38,104.88,104.92,64671.0,105.34,105.38,104.88,104.92,64671.0
2025-05-19 11:00:00,104.95,105.22,104.87,104.98,51650.0,104.95,105.22,104.87,104.98,51650.0
2025-05-19 11:30:00,104.99,105.25,104.77,105.02,42154.0,104.99,105.25,104.77,105.02,42154.0
2025-05-19 12:00:00,105.05,105.22,105.01,105.02,32805.0,105.05,105.22,105.01,105.02,32805.0
2025-05-19 12:30:00,104.99,105.22,104.99,105.21,31780.0,104.99,105.22,104.99,105.21,31780.0
2025-05-19 13:00:00,105.2,105.26,105.07,105.13,54398.0,105.2,105.26,105.07,105.13,54398.0
2025-05-19 13:30:00,105.13,105.18,105.03,105.09,37168.0,105.13,105.18,105.03,105.09,37168.0
2025-05-19 14:00:00,105.11,105.23,105.09,105.18,32893.0,105.11,105.23,105.09,105.18,32893.0
2025-05-19 14:30:00,105.18,105.28,105.11,105.21,36129.0,105.18,105.28,105.11,105.21,36129.0
2025-05-19 15:00:00,105.21,105.25,104.99,105.04,58859.0,105.21,105.25,104.99,105.04,58859.0
2025-05-19 15:30:00,105.06,105.41,105.06,105.38,212120.0,105.06,105.41,105.06,105.38,212120.0
2025-05-20 09:30:00,105.05,106.01,105.01,105.93,80414.0,105.05,106.01,105.01,105.93,80414.0
2025-05-20 10:00:00,105.88,106.06,105.74,105.8,62874.0,105.88,106.06,105.74,105.8,62874.0
2025-05-20 10:30:00,105.8,105.86,105.6,105.72,50634.0,105.8,105.86,105.6,105.72,50634.0
2025-05-20 11:00:00,105.69,105.96,105.63,105.8,46073.0,105.69,105.96,105.63,105.8,46073.0
2025-05-20 11:30:00,105.8,105.84,105.59,105.7,59798.0,105.8,105.84,105.59,105.7,59798.0
2025-05-20 12:00:00,105.7,105.73,105.57,105.64,62617.0,105.7,105.73,105.57,105.64,62617.0
2025-05-20 12:30:00,105.64,105.84,105.55,105.65,40992.0,105.64,105.84,105.55,105.65,40992.0
2025-05-20 13:00:00,105.67,105.98,105.66,105.86,39289.0,105.67,105.98,105.66,105.86,39289.0
2025-05-20 13:30:00,105.89,106.04,105.79,106.02,91392.0,105.89,106.04,105.79,106.02,91392.0
2025-05-20 14:00:00,106.0,106.08,105.88,105.88,52094.0,106.0,106.08,105.88,105.88,52094.0
2025-05-20 14:30:00,105.89,106.07,105.84,105.91,64878.0,105.89,106.07,105.84,105.91,64878.0
2025-05-20 15:00:00,105.9,106.08,105.77,105.87,103467.0,105.9,106.08,105.77,105.87,103467.0
2025-05-20 15:30:00,105.87,105.97,105.58,105.7,249280.0,105.87,105.97,105.58,105.7,249280.0
2025-05-21 09:30:00,105.62,105.91,105.37,105.62,66849.0,105.62,105.91,105.37,105.62,66849.0
2025-05-21 10:00:00,105.57,105.63,105.19,105.19,56305.0,105.57,105.63,105.19,105.19,56305.0
2025-05-21 10:30:00,105.2,105.49,105.1,105.26,65623.0,105.2,105.49,105.1,105.26,65623.0
2025-05-21 11:00:00,105.25,105.68,105.11,105.34,81935.0,105.25,105.68,105.11,105.34,81935.0
2025-05-21 11:30:00,105.34,105.5,105.14,105.41,147485.0,105.34,105.5,105.14,105.41,147485.0
2025-05-21 12:00:00,105.44,105.68,105.33,105.61,38067.0,105.44,105.68,105.33,105.61,38067.0
2025-05-21 12:30:00,105.59,105.76,105.58,105.64,37336.0,105.59,105.76,105.58,105.64,37336.0
2025-05-21 13:00:00,105.64,105.76,105.45,105.71,36641.0,105.64,105.76,105.45,105.71,36641.0
2025-05-21 13:30:00,105.69,105.76,105.3,105.36,37755.0,105.69,105.76,105.3,105.36,37755.0
2025-05-21 14:00:00,105.36,105.4,105.1,105.16,55861.0,105.36,105.4,105.1,105.16,55861.0
2025-05-21 14:30:00,105.16,105.16,104.75,104.92,139118.0,105.16,105.16,104.75,104.92,139118.0
2025-05-21 15:00:00,104.94,105.22,104.82,105.07,121808.0,104.94,105.22,104.82,105.07,121808.0
2025-05-21 15:30:00,105.06,105.49,105.04,105.2,331295.0,105.06,105.49,105.04,105.2,331295.0
2025-05-22 09:30:00,104.98,104.98,103.4,103.5,108606.0,104.98,104.98,103.4,103.5,108606.0
2025-05-22 10:00:00,103.49,103.75,103.16,103.21,97583.0,103.49,103.75,103.16,103.21,97583.0
2025-05-22 10:30:00,103.27,103.73,102.95,103.73,41516.0,103.27,103.73,102.95,103.73,41516.0
2025-05-22 11:00:00,103.73,103.85,103.36,103.67,43828.0,103.73,103.85,103.36,103.67,43828.0
2025-05-22 11:30:00,103.7,104.17,103.6,103.92,45401.0,103.7,104.17,103.6,103.92,45401.0
2025-05-22 12:00:00,103.92,104.1,103.83,103.83,28584.0,103.92,104.1,103.83,103.83,28584.0
2025-05-22 12:30:00,103.81,103.9,103.56,103.57,35754.0,103.81,103.9,103.56,103.57,35754.0
2025-05-22 13:00:00,103.51,104.04,103.43,104.0,33129.0,103.51,104.04,103.43,104.0,33129.0
2025-05-22 13:30:00,103.98,104.07,103.89,103.9,37987.0,103.98,104.07,103.89,103.9,37987.0
2025-05-22 14:00:00,103.91,104.02,103.83,103.83,40475.0,103.91,104.02,103.83,103.83,40475.0
2025-05-22 14:30:00,103.84,103.89,103.6,103.81,41926.0,103.84,103.89,103.6,103.81,41926.0
2025-05-22 15:00:00,103.81,103.97,103.76,103.97,64559.0,103.81,103.97,103.76,103.97,64559.0
2025-05-22 15:30:00,103.98,103.98,103.13,103.42,385151.0,103.98,103.98,103.13,103.42,385151.0
2025-05-23 09:30:00,104.38,104.68,102.45,102.73,100728.0,104.38,104.68,102.45,102.73,100728.0
2025-05-23 10:00:00,102.73,103.04,102.67,102.9,40142.0,102.73,103.04,102.67,102.9,40142.0
2025-05-23 10:30:00,102.89,103.2,102.77,103.19,32649.0,102.89,103.2,102.77,103.19,32649.0
2025-05-23 11:00:00,103.14,103.44,103.09,103.16,27485.0,103.14,103.44,103.09,103.16,27485.0
2025-05-23 11:30:00,103.16,103.5,103.15,103.43,26507.0,103.16,103.5,103.15,103.43,26507.0
2025-05-23 12:00:00,103.42,103.52,103.33,103.45,25279.0,103.42,103.52,103.33,103.45,25279.0
2025-05-23 12:30:00,103.44,103.67,103.42,103.5,30516.0,103.44,103.67,103.42,103.5,30516.0
2025-05-23 13:00:00,103.53,103.76,103.47,103.69,34334.0,103.53,103.76,103.47,103.69,34334.0
2025-05-23 13:30:00,103.68,103.89,103.68,103.73,29658.0,103.68,103.89,103.68,103.73,29658.0
2025-05-23 14:00:00,103.7,103.94,103.69,103.89,25978.0,103.7,103.94,103.69,103.89,25978.0
2025-05-23 14:30:00,103.88,104.1,103.88,104.03,49141.0,103.88,104.1,103.88,104.03,49141.0
2025-05-23 15:00:00,104.03,104.11,103.9,103.93,44139.0,104.03,104.11,103.9,103.93,44139.0
2025-05-23 15:30:00,103.95,104.14,103.8,104.1,305479.0,103.95,104.14,103.8,104.1,305479.0
2025-05-27 09:30:00,104.27,104.48,103.82,104.09,91679.0,104.27,104.48,103.82,104.09,91679.0
2025-05-27 10:00:00,104.09,104.31,103.64,104.03,72172.0,104.09,104.31,103.64,104.03,72172.0
2025-05-27 10:30:00,104.03,104.48,104.01,104.42,40368.0,104.03,104.48,104.01,104.42,40368.0
2025-05-27 11:00:00,104.4,104.4,104.09,104.31,29431.0,104.4,104.4,104.09,104.31,29431.0
2025-05-27 11:30:00,104.31,104.33,104.07,104.09,35539.0,104.31,104.33,104.07,104.09,35539.0
2025-05-27 12:00:00,104.07,104.39,104.06,104.19,26680.0,104.07,104.39,104.06,104.19,26680.0
2025-05-27 12:30:00,104.19,104.2,103.98,104.2,34812.0,104.19,104.2,103.98,104.2,34812.0
2025-05-27 13:00:00,104.18,104.22,103.57,103.64,111431.0,104.18,104.22,103.57,103.64,111431.0
2025-05-27 13:30:00,103.67,104.11,103.47,104.05,64945.0,103.67,104.11,103.47,104.05,64945.0
2025-05-27 14:00:00,104.07,104.23,104.02,104.14,84461.0,104.07,104.23,104.02,104.14,84461.0
2025-05-27 14:30:00,104.12,104.25,104.09,104.12,114279.0,104.12,104.25,104.09,104.12,114279.0
2025-05-27 15:00:00,104.12,104.22,104.05,104.17,152486.0,104.12,104.22,104.05,104.17,152486.0
2025-05-27 15:30:00,104.17,104.25,103.75,103.95,359813.0,104.17,104.25,103.75,103.95,359813.0
2025-05-28 09:30:00,103.63,104.15,103.26,103.86,111842.0,103.63,104.15,103.26,103.86,111842.0
2025-05-28 10:00:00,103.86,103.94,103.57,103.72,43629.0,103.86,103.94,103.57,103.72,43629.0
2025-05-28 10:30:00,103.7,103.89,103.29,103.38,45081.0,103.7,103.89,103.29,103.38,45081.0
2025-05-28 11:00:00,103.35,103.47,102.92,102.98,39216.0,103.35,103.47,102.92,102.98,39216.0
2025-05-28 11:30:00,102.95,103.01,102.5,102.75,61361.0,102.95,103.01,102.5,102.75,61361.0
2025-05-28 12:00:00,102.78,102.81,102.56,102.69,54845.0,102.78,102.81,102.56,102.69,54845.0
2025-05-28 12:30:00,102.7,102.89,102.67,102.75,31133.0,102.7,102.89,102.67,102.75,31133.0
2025-05-28 13:00:00,102.75,102.79,102.52,102.54,22081.0,102.75,102.79,102.52,102.54,22081.0
2025-05-28 13:30:00,102.55,102.56,102.16,102.18,34923.0,102.55,102.56,102.16,102.18,34923.0
2025-05-28 14:00:00,102.18,102.35,102.01,102.2,31076.0,102.18,102.35,102.01,102.2,31076.0
2025-05-28 14:30:00,102.22,102.32,101.93,102.18,48608.0,102.22,102.32,101.93,102.18,48608.0
2025-05-28 15:00:00,102.18,102.44,102.14,102.4,52255.0,102.18,102.44,102.14,102.4,52255.0
2025-05-28 15:30:00,102.38,102.39,102.04,102.13,224537.0,102.38,102.39,102.04,102.13,224537.0
2025-05-29 09:30:00,101.69,102.76,101.47,102.56,71745.0,101.69,102.76,101.47,102.56,71745.0
2025-05-29 10:00:00,102.58,103.46,102.57,103.27,63634.0,102.58,103.46,102.57,103.27,63634.0
2025-05-29 10:30:00,103.23,103.29,102.9,102.99,36575.0,103.23,103.29,102.9,102.99,36575.0
2025-05-29 11:00:00,102.99,103.1,102.75,103.1,64157.0,102.99,103.1,102.75,103.1,64157.0
2025-05-29 11:30:00,103.1,103.1,102.58,102.91,52611.0,103.1,103.1,102.58,102.91,52611.0
2025-05-29 12:00:00,102.95,103.15,102.83,102.96,41114.0,102.95,103.15,102.83,102.96,41114.0
2025-05-29 12:30:00,102.98,103.19,102.97,103.09,35504.0,102.98,103.19,102.97,103.09,35504.0
2025-05-29 13:00:00,103.13,103.36,103.04,103.29,39063.0,103.13,103.36,103.04,103.29,39063.0
2025-05-29 13:30:00,103.31,103.53,103.18,103.42,55165.0,103.31,103.53,103.18,103.42,55165.0
2025-05-29 14:00:00,103.44,103.59,103.31,103.5,50001.0,103.44,103.59,103.31,103.5,50001.0
2025-05-29 14:30:00,103.47,103.62,103.41,103.46,47285.0,103.47,103.62,103.41,103.46,47285.0
2025-05-29 15:00:00,103.45,103.73,103.35,103.51,190917.0,103.45,103.73,103.35,103.51,190917.0
2025-05-29 15:30:00,103.52,103.61,103.18,103.39,522922.0,103.52,103.61,103.18,103.39,522922.0
2025-05-30 09:30:00,103.48,104.34,102.95,104.15,76141.0,103.48,104.34,102.95,104.15,76141.0
2025-05-30 10:00:00,104.24,104.25,103.63,103.65,164901.0,104.24,104.25,103.63,103.65,164901.0
2025-05-30 10:30:00,103.68,103.87,103.5,103.74,115561.0,103.68,103.87,103.5,103.74,115561.0
2025-05-30 11:00:00,103.75,104.26,103.69,103.87,97037.0,103.75,104.26,103.69,103.87,97037.0
2025-05-30 11:30:00,103.86,104.04,103.55,103.65,173459.0,103.86,104.04,103.55,103.65,173459.0
2025-05-30 12:00:00,103.69,104.16,103.69,103.87,58142.0,103.69,104.16,103.69,103.87,58142.0
2025-05-30 12:30:00,103.9,104.41,103.85,104.25,60465.0,103.9,104.41,103.85,104.25,60465.0
2025-05-30 13:00:00,104.25,104.46,104.16,104.46,56695.0,104.25,104.46,104.16,104.46,56695.0
2025-05-30 13:30:00,104.44,104.54,104.34,104.45,69577.0,104.44,104.54,104.34,104.45,69577.0
2025-05-30 14:00:00,104.48,104.94,104.48,104.78,103442.0,104.48,104.94,104.48,104.78,103442.0
2025-05-30 14:30:00,104.79,104.96,104.77,104.87,86367.0,104.79,104.96,104.77,104.87,86367.0
2025-05-30 15:00:00,104.87,105.08,104.82,104.94,95813.0,104.87,105.08,104.82,104.94,95813.0
2025-05-30 15:30:00,104.94,105.1,104.49,104.5,465774.0,104.94,105.1,104.49,104.5,465774.0
2025-06-02 09:30:00,103.64,104.18,103.23,103.61,160123.0,103.64,104.18,103.23,103.61,160123.0
2025-06-02 10:00:00,103.68,104.34,103.42,104.12,98116.0,103.68,104.34,103.42,104.12,98116.0
2025-06-02 10:30:00,104.12,104.81,104.11,104.61,47059.0,104.12,104.81,104.11,104.61,47059.0
2025-06-02 11:00:00,104.59,104.72,104.13,104.19,39960.0,104.59,104.72,104.13,104.19,39960.0
2025-06-02 11:30:00,104.19,104.19,103.72,104.03,41588.0,104.19,104.19,103.72,104.03,41588.0
2025-06-02 12:00:00,104.01,104.1,103.45,103.59,36403.0,104.01,104.1,103.45,103.59,36403.0
2025-06-02 12:30:00,103.59,103.59,103.32,103.38,32789.0,103.59,103.59,103.32,103.38,32789.0
2025-06-02 13:00:00,103.38,103.46,103.19,103.21,39323.0,103.38,103.46,103.19,103.21,39323.0
2025-06-02 13:30:00,103.21,103.45,103.15,103.36,84769.0,103.21,103.45,103.15,103.36,84769.0
2025-06-02 14:00:00,103.36,103.65,103.29,103.62,51844.0,103.36,103.65,103.29,103.62,51844.0
2025-06-02 14:30:00,103.63,103.66,103.48,103.65,56600.0,103.63,103.66,103.48,103.65,56600.0
2025-06-02 15:00:00,103.65,103.77,103.49,103.74,54847.0,103.65,103.77,103.49,103.74,54847.0
2025-06-02 15:30:00,103.75,103.88,103.67,103.85,264336.0,103.75,103.88,103.67,103.85,264336.0
2025-06-03 09:30:00,103.86,103.89,102.55,102.75,97368.0,103.86,103.89,102.55,102.75,97368.0
2025-06-03 10:00:00,102.79,103.05,102.51,102.68,61040.0,102.79,103.05,102.51,102.68,61040.0
2025-06-03 10:30:00,102.7,102.97,102.27,102.39,57546.0,102.7,102.97,102.27,102.39,57546.0
2025-06-03 11:00:00,102.45,102.69,102.18,102.56,59589.0,102.45,102.69,102.18,102.56,59589.0
2025-06-03 11:30:00,102.52,103.23,102.52,103.11,49170.0,102.52,103.23,102.52,103.11,49170.0
2025-06-03 12:00:00,103.07,103.07,102.81,102.97,48379.0,103.07,103.07,102.81,102.97,48379.0
2025-06-03 12:30:00,102.97,103.14,102.87,103.02,73614.0,102.97,103.14,102.87,103.02,73614.0
2025-06-03 13:00:00,103.03,103.25,102.99,103.16,38160.0,103.03,103.25,102.99,103.16,38160.0
2025-06-03 13:30:00,103.18,103.25,102.82,102.93,63337.0,103.18,103.25,102.82,102.93,63337.0
2025-06-03 14:00:00,102.91,103.2,102.91,103.11,70161.0,102.91,103.2,102.91,103.11,70161.0
2025-06-03 14:30:00,103.15,103.3,103.08,103.27,71924.0,103.15,103.3,103.08,103.27,71924.0
2025-06-03 15:00:00,103.27,103.27,102.95,103.07,93370.0,103.27,103.27,102.95,103.07,93370.0
2025-06-03 15:30:00,103.08,103.36,103.08,103.25,333417.0,103.08,103.36,103.08,103.25,333417.0
2025-06-04 09:30:00,103.23,103.31,101.88,102.26,114042.0,103.23,103.31,101.88,102.26,114042.0
2025-06-04 10:00:00,102.23,103.03,102.21,102.82,44962.0,102.23,103.03,102.21,102.82,44962.0
2025-06-04 10:30:00,102.86,102.99,102.4,102.84,35836.0,102.86,102.99,102.4,102.84,35836.0
2025-06-04 11:00:00,102.88,102.98,102.61,102.95,29695.0,102.88,102.98,102.61,102.95,29695.0
2025-06-04 11:30:00,102.91,103.04,102.68,102.94,22545.0,102.91,103.04,102.68,102.94,22545.0
2025-06-04 12:00:00,102.94,103.15,102.86,103.04,24976.0,102.94,103.15,102.86,103.04,24976.0
2025-06-04 12:30:00,103.05,103.39,103.05,103.32,28076.0,103.05,103.39,103.05,103.32,28076.0
2025-06-04 13:00:00,103.33,103.71,103.32,103.62,63907.0,103.33,103.71,103.32,103.62,63907.0
2025-06-04 13:30:00,103.62,103.8,103.56,103.61,47695.0,103.62,103.8,103.56,103.61,47695.0
2025-06-04 14:00:00,103.62,103.71,103.21,103.21,45806.0,103.62,103.71,103.21,103.21,45806.0
2025-06-04 14:30:00,103.22,103.26,102.78,102.88,61593.0,103.22,103.26,102.78,102.88,61593.0
2025-06-04 15:00:00,102.86,102.96,102.64,102.75,73871.0,102.86,102.96,102.64,102.75,73871.0
2025-06-04 15:30:00,102.74,102.85,102.16,102.2,293954.0,102.74,102.85,102.16,102.2,293954.0
2025-06-05 09:30:00,102.5,102.5,101.27,101.52,130266.0,102.5,102.5,101.27,101.52,130266.0
2025-06-05 10:00:00,101.5,102.01,101.37,101.61,110368.0,101.5,102.01,101.37,101.61,110368.0
2025-06-05 10:30:00,101.65,102.06,101.58,102.04,50180.0,101.65,102.06,101.58,102.04,50180.0
2025-06-05 11:00:00,102.04,102.33,101.99,102.03,75550.0,102.04,102.33,101.99,102.03,75550.0
2025-06-05 11:30:00,102.03,102.23,101.81,101.84,46677.0,102.03,102.23,101.81,101.84,46677.0
2025-06-05 12:00:00,101.84,102.14,101.8,101.93,48475.0,101.84,102.14,101.8,101.93,48475.0
2025-06-05 12:30:00,101.98,102.34,101.95,102.29,45047.0,101.98,102.34,101.95,102.29,45047.0
2025-06-05 13:00:00,102.29,102.37,102.04,102.06,46538.0,102.29,102.37,102.04,102.06,46538.0
2025-06-05 13:30:00,102.07,102.19,101.96,102.06,51340.0,102.07,102.19,101.96,102.06,51340.0
2025-06-05 14:00:00,102.01,102.01,101.71,101.83,88859.0,102.01,102.01,101.71,101.83,88859.0
2025-06-05 14:30:00,101.84,102.27,101.84,102.15,93245.0,101.84,102.27,101.84,102.15,93245.0
2025-06-05 15:00:00,102.15,102.3,101.94,102.01,234948.0,102.15,102.3,101.94,102.01,234948.0
2025-06-05 15:30:00,102.02,102.31,101.94,102.27,358537.0,102.02,102.31,101.94,102.27,358537.0
2025-06-06 09:30:00,102.11,102.55,101.48,102.49,99029.0,102.11,102.55,101.48,102.49,99029.0
2025-06-06 10:00:00,102.49,102.49,101.98,102.23,45364.0,102.49,102.49,101.98,102.23,45364.0
2025-06-06 10:30:00,102.3,102.35,101.57,101.65,50987.0,102.3,102.35,101.57,101.65,50987.0
2025-06-06 11:00:00,101.66,101.76,101.35,101.54,40788.0,101.66,101.76,101.35,101.54,40788.0
2025-06-06 11:30:00,101.58,101.6,101.08,101.4,44414.0,101.58,101.6,101.08,101.4,44414.0
2025-06-06 12:00:00,101.39,101.52,101.22,101.46,23964.0,101.39,101.52,101.22,101.46,23964.0
2025-06-06 12:30:00,101.5,101.59,101.38,101.45,18032.0,101.5,101.59,101.38,101.45,18032.0
2025-06-06 13:00:00,101.43,101.64,101.32,101.63,28291.0,101.43,101.64,101.32,101.63,28291.0
2025-06-06 13:30:00,101.61,101.71,101.52,101.66,31797.0,101.61,101.71,101.52,101.66,31797.0
2025-06-06 14:00:00,101.65,101.86,101.65,101.72,33238.0,101.65,101.86,101.65,101.72,33238.0
2025-06-06 14:30:00,101.73,101.82,101.62,101.64,49676.0,101.73,101.82,101.62,101.64,49676.0
2025-06-06 15:00:00,101.63,101.76,101.6,101.64,52151.0,101.63,101.76,101.6,101.64,52151.0
2025-06-06 15:30:00,101.64,101.82,101.5,101.6,249909.0,101.64,101.82,101.5,101.6,249909.0
2025-06-09 09:30:00,101.36,101.93,100.81,101.05,71777.0,101.36,101.93,100.81,101.05,71777.0
2025-06-09 10:00:00,101.05,101.17,100.58,100.77,118790.0,101.05,101.17,100.58,100.77,118790.0
2025-06-09 10:30:00,100.77,101.24,100.67,101.24,83979.0,100.77,101.24,100.67,101.24,83979.0
2025-06-09 11:00:00,101.24,101.76,101.21,101.66,44369.0,101.24,101.76,101.21,101.66,44369.0
2025-06-09 11:30:00,101.66,101.98,101.64,101.82,38314.0,101.66,101.98,101.64,101.82,38314.0
2025-06-09 12:00:00,101.77,101.98,101.67,101.95,24582.0,101.77,101.98,101.67,101.95,24582.0
2025-06-09 12:30:00,101.93,101.97,101.74,101.8,58705.0,101.93,101.97,101.74,101.8,58705.0
2025-06-09 13:00:00,101.77,101.9,101.62,101.9,28902.0,101.77,101.9,101.62,101.9,28902.0
2025-06-09 13:30:00,101.88,101.89,101.69,101.73,28134.0,101.88,101.89,101.69,101.73,28134.0
2025-06-09 14:00:00,101.74,101.83,101.55,101.62,40308.0,101.74,101.83,101.55,101.62,40308.0
2025-06-09 14:30:00,101.6,101.8,101.6,101.71,32739.0,101.6,101.8,101.6,101.71,32739.0
2025-06-09 15:00:00,101.72,101.77,101.37,101.39,37685.0,101.72,101.77,101.37,101.39,37685.0
2025-06-09 15:30:00,101.39,101.42,101.06,101.11,175315.0,101.39,101.42,101.06,101.11,175315.0
2025-06-10 09:30:00,101.4,101.66,100.91,101.35,79213.0,101.4,101.66,100.91,101.35,79213.0
2025-06-10 10:00:00,101.39,101.82,101.11,101.66,72205.0,101.39,101.82,101.11,101.66,72205.0
2025-06-10 10:30:00,101.76,102.0,101.58,101.95,72288.0,101.76,102.0,101.58,101.95,72288.0
2025-06-10 11:00:00,101.91,102.17,101.85,101.92,50097.0,101.91,102.17,101.85,101.92,50097.0
2025-06-10 11:30:00,101.92,102.42,101.92,102.1,60392.0,101.92,102.42,101.92,102.1,60392.0
2025-06-10 12:00:00,102.12,102.46,102.04,102.24,64427.0,102.12,102.46,102.04,102.24,64427.0
2025-06-10 12:30:00,102.23,102.43,102.18,102.31,51000.0,102.23,102.43,102.18,102.31,51000.0
2025-06-10 13:00:00,102.32,102.56,102.29,102.53,62557.0,102.32,102.56,102.29,102.53,62557.0
2025-06-10 13:30:00,102.52,102.73,102.49,102.6,66859.0,102.52,102.73,102.49,102.6,66859.0
2025-06-10 14:00:00,102.61,102.61,102.28,102.41,74976.0,102.61,102.61,102.28,102.41,74976.0
2025-06-10 14:30:00,102.41,102.43,102.18,102.25,60197.0,102.41,102.43,102.18,102.25,60197.0
2025-06-10 15:00:00,102.25,102.46,102.19,102.43,169610.0,102.25,102.46,102.19,102.43,169610.0
2025-06-10 15:30:00,102.45,102.47,102.15,102.38,278647.0,102.45,102.47,102.15,102.38,278647.0
2025-06-11 09:30:00,102.19,102.64,101.8,102.35,53078.0,102.19,102.64,101.8,102.35,53078.0
2025-06-11 10:00:00,102.27,102.53,102.05,102.29,47824.0,102.27,102.53,102.05,102.29,47824.0
2025-06-11 10:30:00,102.34,102.7,102.33,102.5,52961.0,102.34,102.7,102.33,102.5,52961.0
2025-06-11 11:00:00,102.45,102.64,102.35,102.53,40318.0,102.45,102.64,102.35,102.53,40318.0
2025-06-11 11:30:00,102.53,102.53,102.1,102.29,46178.0,102.53,102.53,102.1,102.29,46178.0
2025-06-11 12:00:00,102.34,102.42,102.0,102.13,244167.0,102.34,102.42,102.0,102.13,244167.0
2025-06-11 12:30:00,102.14,102.35,102.04,102.2,58487.0,102.14,102.35,102.04,102.2,58487.0
2025-06-11 13:00:00,102.23,102.4,102.16,102.37,45068.0,102.23,102.4,102.16,102.37,45068.0
2025-06-11 13:30:00,102.38,102.47,102.26,102.4,27036.0,102.38,102.47,102.26,102.4,27036.0
2025-06-11 14:00:00,102.39,102.53,102.13,102.18,147923.0,102.39,102.53,102.13,102.18,147923.0
2025-06-11 14:30:00,102.19,102.26,102.04,102.08,42291.0,102.19,102.26,102.04,102.08,42291.0
2025-06-11 15:00:00,102.08,102.46,102.02,102.29,79736.0,102.08,102.46,102.02,102.29,79736.0
2025-06-11 15:30:00,102.29,102.63,102.16,102.54,320164.0,102.29,102.63,102.16,102.54,320164.0
2025-06-12 09:30:00,103.14,103.48,102.67,103.37,77517.0,103.14,103.48,102.67,103.37,77517.0
2025-06-12 10:00:00,103.37,103.4,102.96,103.18,56895.0,103.37,103.4,102.96,103.18,56895.0
2025-06-12 10:30:00,103.16,103.2,102.86,102.87,35390.0,103.16,103.2,102.86,102.87,35390.0
2025-06-12 11:00:00,102.9,103.02,102.73,102.89,49446.0,102.9,103.02,102.73,102.89,49446.0
2025-06-12 11:30:00,102.92,103.11,102.89,103.09,32802.0,102.92,103.11,102.89,103.09,32802.0
2025-06-12 12:00:00,103.09,103.17,102.89,102.99,46679.0,103.09,103.17,102.89,102.99,46679.0
2025-06-12 12:30:00,102.97,103.15,102.92,103.05,40022.0,102.97,103.15,102.92,103.05,40022.0
2025-06-12 13:00:00,103.07,103.25,102.89,103.18,44122.0,103.07,103.25,102.89,103.18,44122.0
2025-06-12 13:30:00,103.18,103.41,103.15,103.4,49306.0,103.18,103.41,103.15,103.4,49306.0
2025-06-12 14:00:00,103.39,103.65,103.38,103.61,40802.0,103.39,103.65,103.38,103.61,40802.0
2025-06-12 14:30:00,103.61,103.68,103.5,103.66,45620.0,103.61,103.68,103.5,103.66,45620.0
2025-06-12 15:00:00,103.66,103.71,103.52,103.71,56404.0,103.66,103.71,103.52,103.71,56404.0
2025-06-12 15:30:00,103.72,103.77,103.46,103.75,275275.0,103.72,103.77,103.46,103.75,275275.0
2025-06-13 09:30:00,103.94,104.55,103.69,104.25,237393.0,103.94,104.55,103.69,104.25,237393.0
2025-06-13 10:00:00,104.28,105.17,104.25,105.15,178794.0,104.28,105.17,104.25,105.15,178794.0
2025-06-13 10:30:00,105.11,105.28,104.49,104.74,164292.0,105.11,105.28,104.49,104.74,164292.0
2025-06-13 11:00:00,104.73,104.87,104.43,104.63,105990.0,104.73,104.87,104.43,104.63,105990.0
2025-06-13 11:30:00,104.63,104.74,104.48,104.58,72747.0,104.63,104.74,104.48,104.58,72747.0
2025-06-13 12:00:00,104.61,104.66,104.15,104.18,85153.0,104.61,104.66,104.15,104.18,85153.0
2025-06-13 12:30:00,104.2,104.27,104.07,104.1,42214.0,104.2,104.27,104.07,104.1,42214.0
2025-06-13 13:00:00,104.09,104.17,103.88,103.97,38657.0,104.09,104.17,103.88,103.97,38657.0
2025-06-13 13:30:00,103.95,103.99,103.77,103.89,50388.0,103.95,103.99,103.77,103.89,50388.0
2025-06-13 14:00:00,103.92,104.3,103.91,104.12,67963.0,103.92,104.3,103.91,104.12,67963.0
2025-06-13 14:30:00,104.13,104.27,103.96,104.26,64559.0,104.13,104.27,103.96,104.26,64559.0
2025-06-13 15:00:00,104.25,104.25,104.07,104.2,88108.0,104.25,104.25,104.07,104.2,88108.0
2025-06-13 15:30:00,104.19,104.24,103.77,103.97,361386.0,104.19,104.24,103.77,103.97,361386.0
2025-06-16 09:30:00,104.0,104.52,103.05,103.5,108622.0,104.0,104.52,103.05,103.5,108622.0
2025-06-16 10:00:00,103.55,103.84,103.15,103.15,51169.0,103.55,103.84,103.15,103.15,51169.0
2025-06-16 10:30:00,103.15,103.26,102.7,102.76,73684.0,103.15,103.26,102.7,102.76,73684.0
2025-06-16 11:00:00,102.75,102.86,102.33,102.52,100784.0,102.75,102.86,102.33,102.52,100784.0
2025-06-16 11:30:00,102.49,102.59,102.33,102.38,46294.0,102.49,102.59,102.33,102.38,46294.0
2025-06-16 12:00:00,102.4,102.44,102.09,102.2,39178.0,102.4,102.44,102.09,102.2,39178.0
2025-06-16 12:30:00,102.17,102.23,101.92,101.95,36204.0,102.17,102.23,101.92,101.95,36204.0
2025-06-16 13:00:00,101.94,101.94,101.49,101.67,56392.0,101.94,101.94,101.49,101.67,56392.0
2025-06-16 13:30:00,101.73,101.77,101.28,101.31,38721.0,101.73,101.77,101.28,101.31,38721.0
2025-06-16 14:00:00,101.31,101.32,100.93,101.03,69589.0,101.31,101.32,100.93,101.03,69589.0
2025-06-16 14:30:00,101.05,101.32,101.0,101.24,114226.0,101.05,101.32,101.0,101.24,114226.0
2025-06-16 15:00:00,101.23,101.28,100.97,101.24,118201.0,101.23,101.28,100.97,101.24,118201.0
2025-06-16 15:30:00,101.24,101.74,101.15,101.63,282229.0,101.24,101.74,101.15,101.63,282229.0
2025-06-17 09:30:00,101.61,101.72,100.5,101.23,94166.0,101.61,101.72,100.5,101.23,94166.0
2025-06-17 10:00:00,101.27,101.76,101.22,101.65,49998.0,101.27,101.76,101.22,101.65,49998.0
2025-06-17 10:30:00,101.73,101.73,101.38,101.41,43877.0,101.73,101.73,101.38,101.41,43877.0
2025-06-17 11:00:00,101.4,101.41,101.11,101.32,57449.0,101.4,101.41,101.11,101.32,57449.0
2025-06-17 11:30:00,101.29,101.42,100.99,101.07,63238.0,101.29,101.42,100.99,101.07,63238.0
2025-06-17 12:00:00,101.09,101.33,101.06,101.27,76108.0,101.09,101.33,101.06,101.27,76108.0
2025-06-17 12:30:00,101.27,101.59,101.24,101.57,40536.0,101.27,101.59,101.24,101.57,40536.0
2025-06-17 13:00:00,101.54,101.74,101.25,101.32,36978.0,101.54,101.74,101.25,101.32,36978.0
2025-06-17 13:30:00,101.35,101.45,101.02,101.4,81068.0,101.35,101.45,101.02,101.4,81068.0
2025-06-17 14:00:00,101.39,101.39,101.11,101.38,67554.0,101.39,101.39,101.11,101.38,67554.0
2025-06-17 14:30:00,101.36,101.38,101.13,101.27,53449.0,101.36,101.38,101.13,101.27,53449.0
2025-06-17 15:00:00,101.28,101.45,101.14,101.42,66456.0,101.28,101.45,101.14,101.42,66456.0
2025-06-17 15:30:00,101.44,101.56,101.15,101.32,331959.0,101.44,101.56,101.15,101.32,331959.0
2025-06-18 09:30:00,101.5,101.89,100.87,101.63,72939.0,101.5,101.89,100.87,101.63,72939.0
2025-06-18 10:00:00,101.67,101.86,101.38,101.44,73731.0,101.67,101.86,101.38,101.44,73731.0
2025-06-18 10:30:00,101.37,101.75,101.29,101.73,53039.0,101.37,101.75,101.29,101.73,53039.0
2025-06-18 11:00:00,101.69,101.69,101.33,101.37,36120.0,101.69,101.69,101.33,101.37,36120.0
2025-06-18 11:30:00,101.39,101.4,101.13,101.2,33165.0,101.39,101.4,101.13,101.2,33165.0
2025-06-18 12:00:00,101.24,101.38,101.05,101.07,76033.0,101.24,101.38,101.05,101.07,76033.0
2025-06-18 12:30:00,101.06,101.12,100.97,100.99,24839.0,101.06,101.12,100.97,100.99,24839.0
2025-06-18 13:00:00,101.0,101.0,100.65,100.94,93657.0,101.0,101.0,100.65,100.94,93657.0
2025-06-18 13:30:00,100.94,100.96,100.72,100.79,52443.0,100.94,100.96,100.72,100.79,52443.0
2025-06-18 14:00:00,100.78,101.01,100.58,100.98,56872.0,100.78,101.01,100.58,100.98,56872.0
2025-06-18 14:30:00,101.01,101.21,100.94,101.05,121300.0,101.01,101.21,100.94,101.05,121300.0
2025-06-18 15:00:00,101.05,101.08,100.67,100.94,136920.0,101.05,101.08,100.67,100.94,136920.0
2025-06-18 15:30:00,100.92,101.12,100.63,100.73,306928.0,100.92,101.12,100.63,100.73,306928.0
2025-06-20 09:30:00,100.67,101.27,100.51,101.2,492147.0,100.67,101.27,100.51,101.2,492147.0
2025-06-20 10:00:00,101.2,101.54,101.13,101.17,76744.0,101.2,101.54,101.13,101.17,76744.0
2025-06-20 10:30:00,101.2,101.54,101.04,101.51,50238.0,101.2,101.54,101.04,101.51,50238.0
2025-06-20 11:00:00,101.53,101.82,101.53,101.68,53453.0,101.53,101.82,101.53,101.68,53453.0
2025-06-20 11:30:00,101.67,101.73,101.33,101.34,43435.0,101.67,101.73,101.33,101.34,43435.0
2025-06-20 12:00:00,101.37,101.37,100.82,100.98,33430.0,101.37,101.37,100.82,100.98,33430.0
2025-06-20 12:30:00,100.97,101.17,100.95,101.04,44316.0,100.97,101.17,100.95,101.04,44316.0
2025-06-20 13:00:00,101.05,101.61,101.05,101.58,87861.0,101.05,101.61,101.05,101.58,87861.0
2025-06-20 13:30:00,101.58,101.58,101.15,101.24,44042.0,101.58,101.58,101.15,101.24,44042.0
2025-06-20 14:00:00,101.21,101.34,101.07,101.14,94235.0,101.21,101.34,101.07,101.14,94235.0
2025-06-20 14:30:00,101.14,101.19,100.99,101.03,61066.0,101.14,101.19,100.99,101.03,61066.0
2025-06-20 15:00:00,101.05,101.13,100.89,100.91,108397.0,101.05,101.13,100.89,100.91,108397.0
2025-06-20 15:30:00,100.9,101.06,100.68,100.93,448423.0,100.9,101.06,100.68,100.93,448423.0